06/30/2020 21:00 Picarro G2311-f (SN: CFHADS2043) 0000036 1593550801.90 151.5796 59.9991 32.0000 1.9426 1.9444 413.0720 413.5303 0.0696 -1.0000 -1.0000 0000106 1593550802.00 151.4628 59.9991 32.0000 1.9432 1.9450 412.8829 413.3400 0.0695 -1.0000 -1.0000 0000176 1593550802.10 151.4628 59.9991 32.0000 1.9449 1.9467 412.6344 413.0920 0.0696 -1.0000 -1.0000 0000376 1593550802.20 151.4628 59.9991 32.0000 1.9446 1.9464 412.5851 413.0430 0.0696 -1.0000 -1.0000 0000446 1593550802.30 151.4628 59.9991 32.0000 1.9426 1.9444 412.8231 413.2807 0.0695 -1.0000 -1.0000 0000506 1593550802.40 151.4628 59.9991 32.0000 1.9427 1.9445 412.9891 413.4473 0.0696 -1.0000 -1.0000 0000566 1593550802.50 151.3649 59.9991 32.0000 1.9435 1.9453 412.6150 413.0726 0.0696 -1.0000 -1.0000 0000646 1593550802.60 151.3649 59.9991 32.0000 1.9440 1.9458 412.5906 413.0487 0.0696 -1.0000 -1.0000 0000886 1593550802.70 151.3649 59.9991 32.0000 1.9435 1.9453 412.5099 412.9669 0.0694 -1.0000 -1.0000 0000946 1593550802.80 151.3649 59.9991 32.0000 1.9407 1.9425 412.5444 413.0019 0.0696 -1.0000 -1.0000 0001016 1593550802.90 151.3649 59.9991 32.0000 1.9412 1.9430 412.8443 413.3020 0.0696 -1.0000 -1.0000 0001086 1593550803.00 151.3679 59.9991 32.0000 1.9417 1.9435 412.9334 413.3924 0.0697 -1.0000 -1.0000 0001146 1593550803.10 151.4188 59.9991 32.0000 1.9426 1.9444 412.8749 413.3335 0.0698 -1.0000 -1.0000 0001406 1593550803.20 151.4188 59.9991 32.0000 1.9437 1.9455 412.5874 413.0464 0.0697 -1.0000 -1.0000 0001466 1593550803.30 151.4188 59.9991 32.0000 1.9440 1.9458 412.5680 413.0257 0.0696 -1.0000 -1.0000 0001526 1593550803.40 151.4188 59.9991 32.0000 1.9452 1.9469 412.5209 412.9782 0.0695 -1.0000 -1.0000 0001606 1593550803.50 151.4188 59.9991 32.0000 1.9438 1.9456 412.8923 413.3496 0.0695 -1.0000 -1.0000 0001666 1593550803.60 151.4656 59.9991 32.0000 1.9451 1.9468 412.7474 413.2055 0.0696 -1.0000 -1.0000 0002415 1593550803.70 151.4659 59.9991 32.0000 1.9448 1.9466 412.4618 412.9199 0.0697 -1.0000 -1.0000 0002475 1593550803.80 151.4659 59.9991 32.0000 1.9447 1.9465 412.4307 412.8876 0.0695 -1.0000 -1.0000 0002545 1593550803.90 151.4659 59.9991 32.0000 1.9427 1.9445 412.7792 413.2368 0.0695 -1.0000 -1.0000 0002615 1593550804.00 151.4659 59.9991 32.0000 1.9407 1.9424 412.9482 413.4062 0.0696 -1.0000 -1.0000 0002675 1593550804.10 151.6212 59.9991 32.0000 1.9417 1.9435 412.7352 413.1922 0.0695 -1.0000 -1.0000 0002755 1593550804.20 151.6576 59.9991 32.0000 1.9422 1.9440 412.8200 413.2775 0.0696 -1.0000 -1.0000 0002825 1593550804.30 151.6576 59.9991 32.0000 1.9446 1.9463 412.6065 413.0647 0.0696 -1.0000 -1.0000 0002895 1593550804.40 151.6576 59.9991 32.0000 1.9438 1.9456 412.5443 413.0025 0.0697 -1.0000 -1.0000 0002955 1593550804.50 151.6576 59.9991 32.0000 1.9441 1.9458 412.9669 413.4251 0.0696 -1.0000 -1.0000 0003025 1593550804.60 151.6576 59.9991 32.0000 1.9428 1.9446 413.0916 413.5499 0.0696 -1.0000 -1.0000 0003085 1593550804.70 151.3056 59.9997 32.0000 1.9435 1.9452 412.4770 412.9356 0.0697 -1.0000 -1.0000 0003155 1593550804.80 151.3056 59.9997 32.0000 1.9444 1.9461 412.4975 412.9551 0.0695 -1.0000 -1.0000 0003225 1593550804.90 151.3056 59.9997 32.0000 1.9440 1.9458 412.5907 413.0475 0.0695 -1.0000 -1.0000 0003285 1593550805.00 151.3056 59.9997 32.0000 1.9427 1.9445 412.8155 413.2732 0.0696 -1.0000 -1.0000 0003345 1593550805.10 151.3056 59.9997 32.0000 1.9417 1.9435 412.9935 413.4528 0.0698 -1.0000 -1.0000 0003425 1593550805.20 151.6200 59.9997 32.0000 1.9430 1.9448 412.8004 413.2583 0.0695 -1.0000 -1.0000 0003485 1593550805.30 151.6531 59.9997 32.0000 1.9462 1.9479 412.4672 412.9246 0.0697 -1.0000 -1.0000 0003555 1593550805.40 151.6531 59.9997 32.0000 1.9460 1.9477 412.8034 413.2614 0.0695 -1.0000 -1.0000 0003625 1593550805.50 151.6531 59.9997 32.0000 1.9440 1.9458 413.0153 413.4732 0.0696 -1.0000 -1.0000 0003685 1593550805.60 151.6531 59.9997 32.0000 1.9432 1.9450 413.0587 413.5170 0.0696 -1.0000 -1.0000 0003755 1593550805.70 151.6531 59.9997 32.0000 1.9436 1.9454 413.0213 413.4793 0.0696 -1.0000 -1.0000 0003825 1593550805.80 151.6531 59.9997 32.0000 1.9442 1.9460 412.5163 412.9737 0.0696 -1.0000 -1.0000 0003884 1593550805.90 151.3507 59.9997 32.0000 1.9428 1.9446 412.8360 413.2944 0.0697 -1.0000 -1.0000 0003954 1593550806.00 151.3507 59.9997 32.0000 1.9421 1.9438 412.9262 413.3850 0.0697 -1.0000 -1.0000 0004014 1593550806.10 151.3507 59.9997 32.0000 1.9428 1.9446 412.8423 413.3008 0.0696 -1.0000 -1.0000 0004074 1593550806.20 151.3507 59.9997 32.0000 1.9448 1.9465 412.6724 413.1310 0.0697 -1.0000 -1.0000 0004414 1593550806.30 151.3507 59.9997 32.0000 1.9448 1.9466 412.5846 413.0421 0.0696 -1.0000 -1.0000 0004484 1593550806.40 151.4463 59.9997 32.0000 1.9443 1.9460 412.4026 412.8596 0.0694 -1.0000 -1.0000 0004544 1593550806.50 151.4594 59.9997 32.0000 1.9432 1.9449 412.9574 413.4147 0.0695 -1.0000 -1.0000 0004614 1593550806.60 151.4594 59.9997 32.0000 1.9415 1.9433 412.9266 413.3839 0.0695 -1.0000 -1.0000 0004674 1593550806.70 151.4594 59.9997 32.0000 1.9425 1.9443 412.9548 413.4129 0.0696 -1.0000 -1.0000 0004744 1593550806.80 151.4594 59.9997 32.0000 1.9444 1.9462 412.8597 413.3187 0.0697 -1.0000 -1.0000 0004994 1593550806.90 151.4594 59.9997 32.0000 1.9453 1.9470 412.6340 413.0917 0.0696 -1.0000 -1.0000 0005054 1593550807.00 151.6617 59.9997 33.0000 1.9432 1.9450 413.0477 413.5066 0.0697 -1.0000 -1.0000 0005114 1593550807.10 151.6617 59.9997 33.0000 1.9427 1.9445 413.0880 413.5466 0.0696 -1.0000 -1.0000 0005184 1593550807.20 151.6617 59.9997 33.0000 1.9431 1.9448 412.9757 413.4336 0.0696 -1.0000 -1.0000 0005254 1593550807.30 151.6617 59.9997 33.0000 1.9430 1.9448 412.7663 413.2245 0.0696 -1.0000 -1.0000 0005384 1593550807.40 151.6617 59.9997 33.0000 1.9430 1.9448 412.7203 413.1785 0.0696 -1.0000 -1.0000 0005464 1593550807.50 151.1628 59.9997 33.0000 1.9419 1.9437 412.9360 413.3931 0.0694 -1.0000 -1.0000 0005524 1593550807.60 151.1628 59.9997 33.0000 1.9417 1.9435 412.8156 413.2735 0.0696 -1.0000 -1.0000 0005593 1593550807.70 151.1628 59.9997 33.0000 1.9425 1.9442 412.4625 412.9209 0.0696 -1.0000 -1.0000 0005654 1593550807.80 151.1628 59.9997 33.0000 1.9444 1.9462 412.3482 412.8046 0.0694 -1.0000 -1.0000 0005933 1593550807.90 151.1628 59.9997 33.0000 1.9449 1.9467 412.4839 412.9399 0.0694 -1.0000 -1.0000 0006013 1593550808.00 151.2901 59.9997 33.0000 1.9441 1.9458 412.7866 413.2441 0.0695 -1.0000 -1.0000 0006073 1593550808.10 151.5872 59.9997 33.0000 1.9443 1.9461 412.7083 413.1656 0.0695 -1.0000 -1.0000 0006133 1593550808.20 151.5872 59.9997 33.0000 1.9455 1.9473 412.5702 413.0279 0.0696 -1.0000 -1.0000 0006203 1593550808.30 151.5872 59.9997 33.0000 1.9448 1.9466 412.8466 413.3039 0.0696 -1.0000 -1.0000 0006273 1593550808.40 151.5872 59.9997 33.0000 1.9419 1.9436 412.9436 413.4014 0.0695 -1.0000 -1.0000 0006393 1593550808.50 151.5872 59.9997 33.0000 1.9424 1.9442 413.0214 413.4804 0.0697 -1.0000 -1.0000 0006473 1593550808.60 151.4512 59.9997 33.0000 1.9447 1.9465 412.6435 413.1016 0.0697 -1.0000 -1.0000 0006533 1593550808.70 151.4392 59.9997 33.0000 1.9448 1.9465 412.4204 412.8781 0.0696 -1.0000 -1.0000 0006593 1593550808.80 151.4392 59.9997 33.0000 1.9433 1.9451 412.7448 413.2037 0.0697 -1.0000 -1.0000 0006663 1593550808.90 151.4392 59.9997 33.0000 1.9438 1.9456 412.8838 413.3422 0.0696 -1.0000 -1.0000 0006923 1593550809.00 151.4392 59.9997 33.0000 1.9419 1.9437 413.1123 413.5703 0.0696 -1.0000 -1.0000 0006993 1593550809.10 151.4384 59.9997 33.0000 1.9430 1.9448 412.7869 413.2446 0.0696 -1.0000 -1.0000 0007063 1593550809.20 151.3837 59.9997 33.0000 1.9446 1.9464 412.4273 412.8849 0.0696 -1.0000 -1.0000 0007123 1593550809.30 151.3837 59.9997 33.0000 1.9432 1.9450 412.4784 412.9365 0.0696 -1.0000 -1.0000 0007183 1593550809.40 151.3837 59.9997 33.0000 1.9431 1.9448 412.8737 413.3309 0.0694 -1.0000 -1.0000 0007643 1593550809.50 151.3837 59.9997 33.0000 1.9437 1.9455 413.0822 413.5396 0.0695 -1.0000 -1.0000 0007702 1593550809.60 151.3837 59.9997 33.0000 1.9447 1.9465 412.9819 413.4412 0.0697 -1.0000 -1.0000 0007772 1593550809.70 151.5244 59.9996 33.0000 1.9448 1.9465 412.6986 413.1566 0.0697 -1.0000 -1.0000 0007832 1593550809.80 151.5463 59.9996 33.0000 1.9463 1.9481 412.2898 412.7467 0.0695 -1.0000 -1.0000 0007902 1593550809.90 151.5463 59.9996 33.0000 1.9432 1.9450 412.9142 413.3715 0.0695 -1.0000 -1.0000 0008272 1593550810.00 151.5463 59.9996 33.0000 1.9422 1.9439 412.9043 413.3619 0.0696 -1.0000 -1.0000 0008342 1593550810.10 151.5463 59.9996 33.0000 1.9425 1.9442 412.9183 413.3774 0.0697 -1.0000 -1.0000 0008402 1593550810.20 151.5116 59.9996 33.0000 1.9438 1.9456 412.7520 413.2098 0.0695 -1.0000 -1.0000 0008472 1593550810.30 151.3169 59.9996 33.0000 1.9418 1.9436 412.6392 413.0963 0.0695 -1.0000 -1.0000 0008542 1593550810.40 151.3169 59.9996 33.0000 1.9420 1.9438 412.8262 413.2838 0.0695 -1.0000 -1.0000 0008672 1593550810.50 151.3169 59.9996 33.0000 1.9407 1.9424 412.9293 413.3867 0.0695 -1.0000 -1.0000 0008742 1593550810.60 151.3169 59.9996 33.0000 1.9430 1.9448 413.0253 413.4835 0.0696 -1.0000 -1.0000 0008812 1593550810.70 151.3169 59.9996 33.0000 1.9442 1.9460 413.0410 413.4999 0.0697 -1.0000 -1.0000 0008872 1593550810.80 151.4089 59.9996 33.0000 1.9452 1.9470 412.9651 413.4233 0.0695 -1.0000 -1.0000 0008942 1593550810.90 151.4089 59.9996 33.0000 1.9463 1.9481 412.8134 413.2707 0.0695 -1.0000 -1.0000 0009182 1593550811.00 151.4089 59.9996 33.0000 1.9440 1.9458 412.5610 413.0178 0.0694 -1.0000 -1.0000 0009252 1593550811.10 151.4089 59.9996 33.0000 1.9417 1.9435 412.5508 413.0069 0.0694 -1.0000 -1.0000 0009332 1593550811.20 151.4089 59.9996 33.0000 1.9430 1.9448 412.7975 413.2550 0.0695 -1.0000 -1.0000 0009391 1593550811.30 151.4328 59.9996 33.0000 1.9434 1.9452 413.2047 413.6637 0.0696 -1.0000 -1.0000 0009452 1593550811.40 151.6477 59.9996 33.0000 1.9434 1.9452 412.4341 412.8912 0.0696 -1.0000 -1.0000 0010191 1593550811.50 151.6477 59.9996 33.0000 1.9454 1.9472 412.5114 412.9697 0.0697 -1.0000 -1.0000 0010261 1593550811.60 151.6477 59.9996 33.0000 1.9439 1.9457 412.7643 413.2228 0.0696 -1.0000 -1.0000 0010331 1593550811.70 151.6477 59.9996 33.0000 1.9432 1.9449 412.9197 413.3768 0.0695 -1.0000 -1.0000 0010421 1593550811.80 151.6477 59.9996 33.0000 1.9423 1.9441 412.8050 413.2627 0.0696 -1.0000 -1.0000 0010491 1593550811.90 151.6480 59.9996 33.0000 1.9439 1.9457 412.6345 413.0906 0.0694 -1.0000 -1.0000 0010561 1593550812.00 151.6484 59.9996 33.0000 1.9467 1.9484 412.4548 412.9118 0.0695 -1.0000 -1.0000 0010621 1593550812.10 151.6484 59.9996 33.0000 1.9456 1.9473 412.9982 413.4562 0.0696 -1.0000 -1.0000 0010681 1593550812.20 151.6484 59.9996 33.0000 1.9455 1.9472 413.1009 413.5594 0.0697 -1.0000 -1.0000 0010761 1593550812.30 151.6484 59.9996 33.0000 1.9445 1.9463 412.8702 413.3290 0.0697 -1.0000 -1.0000 0010831 1593550812.40 151.6484 59.9996 33.0000 1.9441 1.9459 412.5392 412.9966 0.0696 -1.0000 -1.0000 0010891 1593550812.50 151.5988 59.9996 33.0000 1.9404 1.9422 412.9223 413.3805 0.0695 -1.0000 -1.0000 0010971 1593550812.60 151.5988 59.9996 33.0000 1.9415 1.9433 413.0178 413.4756 0.0696 -1.0000 -1.0000 0011051 1593550812.70 151.5988 59.9996 33.0000 1.9420 1.9438 412.9401 413.3981 0.0696 -1.0000 -1.0000 0011111 1593550812.80 151.5988 59.9996 33.0000 1.9451 1.9468 412.6941 413.1512 0.0694 -1.0000 -1.0000 0011181 1593550812.90 151.5988 59.9996 33.0000 1.9423 1.9441 412.4698 412.9270 0.0696 -1.0000 -1.0000 0011241 1593550813.00 151.5062 59.9996 32.2600 1.9419 1.9437 412.5717 413.0296 0.0696 -1.0000 -1.0000 0011320 1593550813.10 151.4736 59.9996 32.0000 1.9431 1.9449 412.8479 413.3061 0.0696 -1.0000 -1.0000 0011400 1593550813.20 151.4736 59.9996 32.0000 1.9429 1.9447 412.9096 413.3685 0.0697 -1.0000 -1.0000 0011470 1593550813.30 151.4736 59.9996 32.0000 1.9449 1.9467 412.8615 413.3189 0.0695 -1.0000 -1.0000 0011530 1593550813.40 151.4736 59.9996 32.0000 1.9445 1.9463 412.6725 413.1306 0.0696 -1.0000 -1.0000 0011600 1593550813.50 151.4736 59.9996 32.0000 1.9458 1.9475 412.6686 413.1258 0.0695 -1.0000 -1.0000 0011660 1593550813.60 151.6907 59.9996 32.0000 1.9453 1.9470 412.9624 413.4191 0.0694 -1.0000 -1.0000 0011740 1593550813.70 151.6968 59.9996 32.0000 1.9439 1.9457 413.0539 413.5124 0.0697 -1.0000 -1.0000 0011800 1593550813.80 151.6968 59.9996 32.0000 1.9442 1.9460 412.9674 413.4248 0.0695 -1.0000 -1.0000 0011860 1593550813.90 151.6968 59.9996 32.0000 1.9459 1.9476 412.8794 413.3374 0.0697 -1.0000 -1.0000 0011940 1593550814.00 151.6968 59.9996 32.0000 1.9458 1.9476 412.4974 412.9543 0.0695 -1.0000 -1.0000 0012460 1593550814.10 151.6968 59.9996 32.0000 1.9439 1.9457 412.5806 413.0378 0.0694 -1.0000 -1.0000 0012520 1593550814.20 151.5836 59.9996 32.0000 1.9435 1.9453 412.9856 413.4423 0.0694 -1.0000 -1.0000 0012600 1593550814.30 151.5836 59.9996 32.0000 1.9433 1.9451 412.7604 413.2180 0.0695 -1.0000 -1.0000 0012660 1593550814.40 151.5836 59.9996 32.0000 1.9438 1.9456 412.7235 413.1806 0.0695 -1.0000 -1.0000 0012720 1593550814.50 151.5836 59.9996 32.0000 1.9446 1.9464 412.4999 412.9577 0.0697 -1.0000 -1.0000 0012790 1593550814.60 151.5836 59.9996 32.0000 1.9462 1.9480 412.5933 413.0512 0.0695 -1.0000 -1.0000 0012860 1593550814.70 151.5285 60.0000 32.0000 1.9426 1.9444 412.9480 413.4046 0.0694 -1.0000 -1.0000 0012920 1593550814.80 151.3519 60.0012 32.0000 1.9436 1.9454 413.0820 413.5418 0.0698 -1.0000 -1.0000 0012990 1593550814.90 151.3519 60.0012 32.0000 1.9437 1.9455 412.9585 413.4167 0.0696 -1.0000 -1.0000 0013059 1593550815.00 151.3519 60.0012 32.0000 1.9441 1.9459 412.3697 412.8266 0.0695 -1.0000 -1.0000 0013119 1593550815.10 151.3519 60.0012 32.0000 1.9425 1.9443 411.9483 412.4057 0.0696 -1.0000 -1.0000 0013889 1593550815.20 151.3519 60.0012 32.0000 1.9269 1.9286 407.8612 408.3124 0.0693 -1.0000 -1.0000 0013959 1593550815.30 152.1341 60.0012 32.0000 1.8441 1.8457 391.9859 392.4168 0.0689 -1.0000 -1.0000 0014019 1593550815.40 152.1341 60.0012 32.0000 1.5978 1.5992 349.8687 350.2515 0.0683 -1.0000 -1.0000 0014089 1593550815.50 152.1341 60.0012 32.0000 1.2869 1.2880 296.6959 297.0177 0.0672 -1.0000 -1.0000 0014159 1593550815.60 152.1341 60.0012 32.0000 0.9760 0.9768 243.5231 243.7838 0.0661 -1.0000 -1.0000 0014229 1593550815.70 152.1341 60.0012 32.0000 0.7978 0.7985 190.3503 190.5500 0.0651 -1.0000 -1.0000 0014289 1593550815.80 151.5671 60.0012 32.0000 0.7181 0.7187 156.3911 156.5523 0.0647 -1.0000 -1.0000 0014359 1593550815.90 151.5617 60.0012 32.0000 0.7123 0.7129 153.1792 153.3369 0.0646 -1.0000 -1.0000 0014429 1593550816.00 151.5617 60.0012 32.0000 0.7336 0.7343 156.9136 157.0755 0.0647 -1.0000 -1.0000 0014489 1593550816.10 151.5617 60.0012 32.0000 0.7600 0.7606 162.2176 162.3849 0.0647 -1.0000 -1.0000 0014679 1593550816.20 151.5617 60.0012 32.0000 0.7864 0.7871 167.4971 167.6702 0.0649 -1.0000 -1.0000 0014749 1593550816.30 151.5829 60.0012 32.0000 0.8087 0.8094 172.1000 172.2781 0.0649 -1.0000 -1.0000 0014809 1593550816.40 151.7102 60.0012 32.0000 0.8305 0.8312 176.0972 176.2794 0.0649 -1.0000 -1.0000 0014879 1593550816.50 151.7102 60.0012 32.0000 0.8478 0.8485 179.5680 179.7547 0.0652 -1.0000 -1.0000 0014949 1593550816.60 151.7102 60.0012 32.0000 0.8606 0.8614 182.4978 182.6877 0.0653 -1.0000 -1.0000 0015008 1593550816.70 151.7102 60.0012 32.0000 0.8717 0.8724 185.0545 185.2471 0.0653 -1.0000 -1.0000 0015068 1593550816.80 151.7102 60.0012 32.0000 0.8814 0.8821 187.1745 187.3695 0.0655 -1.0000 -1.0000 0015148 1593550816.90 151.7102 60.0012 32.0000 0.8895 0.8903 188.7911 188.9882 0.0655 -1.0000 -1.0000 0015208 1593550817.00 151.7102 60.0012 32.0000 0.8989 0.8997 190.2406 190.4390 0.0654 -1.0000 -1.0000 0015268 1593550817.10 151.7102 60.0012 32.0000 0.9047 0.9055 191.5591 191.7590 0.0655 -1.0000 -1.0000 0015678 1593550817.20 151.7102 60.0012 32.0000 0.9096 0.9104 192.7590 192.9605 0.0656 -1.0000 -1.0000 0015738 1593550817.30 151.7102 60.0012 32.0000 0.9141 0.9149 193.7317 193.9343 0.0656 -1.0000 -1.0000 0015798 1593550817.40 151.7102 60.0012 32.0000 0.9182 0.9190 194.3824 194.5853 0.0655 -1.0000 -1.0000 0015888 1593550817.50 151.6768 60.0012 32.0000 0.9216 0.9224 195.0712 195.2751 0.0655 -1.0000 -1.0000 0015958 1593550817.60 151.6768 60.0012 32.0000 0.9261 0.9269 195.6454 195.8494 0.0655 -1.0000 -1.0000 0016028 1593550817.70 151.6768 60.0012 32.0000 0.9277 0.9285 196.3909 196.5961 0.0656 -1.0000 -1.0000 0016098 1593550817.80 151.6768 60.0012 32.0000 0.9301 0.9309 196.8470 197.0525 0.0655 -1.0000 -1.0000 0016158 1593550817.90 151.6768 60.0012 32.0000 0.9317 0.9325 197.1079 197.3135 0.0654 -1.0000 -1.0000 0016228 1593550818.00 151.6768 60.0012 32.0000 0.9336 0.9344 197.3590 197.5648 0.0655 -1.0000 -1.0000 0016288 1593550818.10 151.8164 60.0012 32.0000 0.9334 0.9342 197.5236 197.7306 0.0657 -1.0000 -1.0000 0016358 1593550818.20 151.8218 60.0012 32.0000 0.9356 0.9364 197.9388 198.1457 0.0655 -1.0000 -1.0000 0016438 1593550818.30 151.8218 60.0012 32.0000 0.9354 0.9362 198.1476 198.3552 0.0658 -1.0000 -1.0000 0016498 1593550818.40 151.8218 60.0012 32.0000 0.9366 0.9375 198.2320 198.4398 0.0657 -1.0000 -1.0000 0016558 1593550818.50 151.8218 60.0012 32.0000 0.9374 0.9382 198.1806 198.3880 0.0656 -1.0000 -1.0000 0016638 1593550818.60 151.8218 60.0012 32.0000 0.9377 0.9385 198.1935 198.4003 0.0655 -1.0000 -1.0000 0016698 1593550818.70 151.5767 60.0012 32.0000 0.9371 0.9379 198.4646 198.6722 0.0657 -1.0000 -1.0000 0016758 1593550818.80 151.5767 60.0012 32.0000 0.9384 0.9392 198.5672 198.7748 0.0656 -1.0000 -1.0000 0016838 1593550818.90 151.5767 60.0012 32.0000 0.9397 0.9405 198.7277 198.9358 0.0657 -1.0000 -1.0000 0016897 1593550819.00 151.5767 60.0012 32.0000 0.9390 0.9398 198.6721 198.8800 0.0656 -1.0000 -1.0000 0016957 1593550819.10 151.5767 60.0012 32.0000 0.9410 0.9418 198.5934 198.8004 0.0654 -1.0000 -1.0000 0017028 1593550819.20 151.6024 60.0012 32.0000 0.9393 0.9401 198.6978 198.9057 0.0657 -1.0000 -1.0000 0017437 1593550819.30 151.6183 60.0012 32.0000 0.9400 0.9408 198.8834 199.0915 0.0656 -1.0000 -1.0000 0017497 1593550819.40 151.6183 60.0012 32.0000 0.9396 0.9404 198.7688 198.9768 0.0657 -1.0000 -1.0000 0017577 1593550819.50 151.6183 60.0012 32.0000 0.9406 0.9414 198.6382 198.8460 0.0656 -1.0000 -1.0000 0017637 1593550819.60 151.6183 60.0012 32.0000 0.9409 0.9417 198.2797 198.4870 0.0656 -1.0000 -1.0000 0017707 1593550819.70 151.6183 60.0012 32.0000 0.9407 0.9416 198.3568 198.5640 0.0655 -1.0000 -1.0000 0017947 1593550819.80 151.4296 60.0016 32.0000 0.9399 0.9407 198.3847 198.5919 0.0655 -1.0000 -1.0000 0018017 1593550819.90 151.4296 60.0016 32.0000 0.9388 0.9396 198.4056 198.6133 0.0657 -1.0000 -1.0000 0018087 1593550820.00 151.4296 60.0016 32.0000 0.9408 0.9416 198.3374 198.5452 0.0657 -1.0000 -1.0000 0018147 1593550820.10 151.4296 60.0016 32.0000 0.9401 0.9409 198.2159 198.4228 0.0654 -1.0000 -1.0000 0018237 1593550820.20 151.4296 60.0016 32.0000 0.9394 0.9402 198.3470 198.5542 0.0655 -1.0000 -1.0000 0018467 1593550820.30 151.4296 60.0016 32.0000 0.9395 0.9403 198.4105 198.6185 0.0659 -1.0000 -1.0000 0018537 1593550820.40 151.4393 60.0016 32.0000 0.9401 0.9409 198.2127 198.4199 0.0655 -1.0000 -1.0000 0018597 1593550820.50 151.4398 60.0016 32.0000 0.9395 0.9403 198.0624 198.2694 0.0656 -1.0000 -1.0000 0018667 1593550820.60 151.4398 60.0016 32.0000 0.9400 0.9408 198.0084 198.2157 0.0657 -1.0000 -1.0000 0018736 1593550820.70 151.4398 60.0016 32.0000 0.9388 0.9396 198.0975 198.3048 0.0656 -1.0000 -1.0000 0019686 1593550820.80 151.4398 60.0016 32.0000 0.9393 0.9401 198.1632 198.3703 0.0656 -1.0000 -1.0000 0019756 1593550820.90 151.4741 60.0016 32.0000 0.9391 0.9399 198.1527 198.3597 0.0656 -1.0000 -1.0000 0019816 1593550821.00 151.6721 60.0016 32.0000 0.9405 0.9413 198.1994 198.4068 0.0656 -1.0000 -1.0000 0019876 1593550821.10 151.6721 60.0016 32.0000 0.9467 0.9475 199.7235 199.9322 0.0656 -1.0000 -1.0000 0019956 1593550821.20 151.6721 60.0016 32.0000 0.9747 0.9755 205.8152 206.0306 0.0658 -1.0000 -1.0000 0020016 1593550821.30 151.6721 60.0016 32.0000 1.0596 1.0605 226.1444 226.3826 0.0661 -1.0000 -1.0000 0020076 1593550821.40 151.6721 60.0016 32.0000 1.2393 1.2404 261.6734 261.9520 0.0670 -1.0000 -1.0000 0020156 1593550821.50 151.4621 60.0016 32.0000 1.4535 1.4547 305.0086 305.3372 0.0678 -1.0000 -1.0000 0020216 1593550821.60 151.2394 60.0016 32.0000 1.6400 1.6415 342.3162 342.6891 0.0684 -1.0000 -1.0000 0020286 1593550821.70 151.2394 60.0016 32.0000 1.7519 1.7535 368.2869 368.6902 0.0688 -1.0000 -1.0000 0020905 1593550821.80 151.2394 60.0016 32.0000 1.8159 1.8175 383.6103 384.0325 0.0691 -1.0000 -1.0000 0020965 1593550821.90 151.2394 60.0016 32.0000 1.8597 1.8614 392.2136 392.6462 0.0693 -1.0000 -1.0000 0021035 1593550822.00 151.2394 60.0016 32.0000 1.8817 1.8834 397.3937 397.8336 0.0694 -1.0000 -1.0000 0021095 1593550822.10 151.1586 60.0016 32.0000 1.8912 1.8930 400.3141 400.7576 0.0695 -1.0000 -1.0000 0021165 1593550822.20 151.1586 60.0016 32.0000 1.8953 1.8970 401.2716 401.7164 0.0696 -1.0000 -1.0000 0021235 1593550822.30 151.1586 60.0016 32.0000 1.8998 1.9016 401.5664 402.0122 0.0696 -1.0000 -1.0000 0021295 1593550822.40 151.1586 60.0016 32.0000 1.8983 1.9001 402.0476 402.4928 0.0694 -1.0000 -1.0000 0021355 1593550822.50 151.1586 60.0016 32.0000 1.8985 1.9002 402.5927 403.0385 0.0695 -1.0000 -1.0000 0021435 1593550822.60 151.1586 60.0016 32.0000 1.8999 1.9017 402.6661 403.1123 0.0695 -1.0000 -1.0000 0021495 1593550822.70 151.1586 60.0016 32.0000 1.8999 1.9016 402.7719 403.2183 0.0695 -1.0000 -1.0000 0021555 1593550822.80 151.1586 60.0016 32.0000 1.8983 1.9001 403.1886 403.6361 0.0696 -1.0000 -1.0000 0021645 1593550822.90 151.1586 60.0016 32.0000 1.8993 1.9011 403.2031 403.6503 0.0696 -1.0000 -1.0000 0021705 1593550823.00 151.1586 60.0016 32.0000 1.9014 1.9031 403.2125 403.6605 0.0696 -1.0000 -1.0000 0021765 1593550823.10 151.1586 60.0016 32.0000 1.9009 1.9027 403.2777 403.7245 0.0696 -1.0000 -1.0000 0021835 1593550823.20 151.1586 60.0016 32.0000 1.9035 1.9052 403.4397 403.8877 0.0697 -1.0000 -1.0000 0021905 1593550823.30 151.2652 60.0016 32.0000 1.9060 1.9077 403.6691 404.1174 0.0696 -1.0000 -1.0000 0021965 1593550823.40 151.5025 60.0016 32.0000 1.9085 1.9103 404.6124 405.0610 0.0696 -1.0000 -1.0000 0022035 1593550823.50 151.5080 60.0016 32.0000 1.9099 1.9116 405.3237 405.7743 0.0697 -1.0000 -1.0000 0022105 1593550823.60 151.5080 60.0016 32.0000 1.9114 1.9132 405.6950 406.1448 0.0696 -1.0000 -1.0000 0022175 1593550823.70 151.5080 60.0016 32.0000 1.9119 1.9137 405.6137 406.0640 0.0697 -1.0000 -1.0000 0022235 1593550823.80 151.5080 60.0016 32.0000 1.9119 1.9136 405.2962 405.7455 0.0695 -1.0000 -1.0000 0022295 1593550823.90 151.5080 60.0016 32.0000 1.9110 1.9127 405.1969 405.6447 0.0694 -1.0000 -1.0000 0022375 1593550824.00 151.5080 60.0016 32.0000 1.9090 1.9108 405.4334 405.8828 0.0696 -1.0000 -1.0000 0022435 1593550824.10 151.5080 60.0016 32.0000 1.9075 1.9092 405.6367 406.0871 0.0697 -1.0000 -1.0000 0022494 1593550824.20 151.5080 60.0016 32.0000 1.9103 1.9121 405.7125 406.1628 0.0696 -1.0000 -1.0000 0022574 1593550824.30 151.5080 60.0016 32.0000 1.9142 1.9160 405.8751 406.3261 0.0697 -1.0000 -1.0000 0022634 1593550824.40 151.8535 60.0016 32.0000 1.9175 1.9193 406.5677 407.0189 0.0696 -1.0000 -1.0000 0022694 1593550824.50 151.8535 60.0016 32.0000 1.9180 1.9198 407.5541 408.0069 0.0697 -1.0000 -1.0000 0022764 1593550824.60 151.8535 60.0016 32.0000 1.9227 1.9245 408.4192 408.8727 0.0697 -1.0000 -1.0000 0022834 1593550824.70 151.8535 60.0016 32.0000 1.9285 1.9303 408.8103 409.2651 0.0697 -1.0000 -1.0000 0022904 1593550824.80 151.8535 60.0016 32.0000 1.9313 1.9331 409.4915 409.9467 0.0697 -1.0000 -1.0000 0023204 1593550824.90 151.8535 60.0016 32.0000 1.9323 1.9341 410.2263 410.6819 0.0696 -1.0000 -1.0000 0023264 1593550825.00 151.8535 60.0016 32.0000 1.9352 1.9370 410.6262 411.0812 0.0697 -1.0000 -1.0000 0023324 1593550825.10 151.8535 60.0016 32.0000 1.9381 1.9399 410.7230 411.1797 0.0696 -1.0000 -1.0000 0023404 1593550825.20 151.8535 60.0016 32.0000 1.9396 1.9414 410.9484 411.4044 0.0696 -1.0000 -1.0000 0023464 1593550825.30 151.8535 60.0016 32.0000 1.9393 1.9411 411.4195 411.8770 0.0698 -1.0000 -1.0000 0023694 1593550825.40 151.8535 60.0016 32.0000 1.9376 1.9393 411.7151 412.1722 0.0696 -1.0000 -1.0000 0023774 1593550825.50 151.4413 60.0016 32.0000 1.9392 1.9410 411.7589 412.2160 0.0697 -1.0000 -1.0000 0023834 1593550825.60 151.2078 60.0016 32.0000 1.9394 1.9412 411.6872 412.1446 0.0697 -1.0000 -1.0000 0023904 1593550825.70 151.2078 60.0016 32.0000 1.9404 1.9421 411.6544 412.1117 0.0697 -1.0000 -1.0000 0023974 1593550825.80 151.2078 60.0016 32.0000 1.9417 1.9435 411.5450 412.0019 0.0697 -1.0000 -1.0000 0024034 1593550825.90 151.2078 60.0016 32.0000 1.9402 1.9420 412.1179 412.5746 0.0695 -1.0000 -1.0000 0024194 1593550826.00 151.2078 60.0016 32.0000 1.9405 1.9422 412.2940 412.7526 0.0697 -1.0000 -1.0000 0024254 1593550826.10 151.2078 60.0016 32.0000 1.9408 1.9426 412.4914 412.9492 0.0697 -1.0000 -1.0000 0024324 1593550826.20 151.1464 60.0016 32.0000 1.9419 1.9436 412.4214 412.8803 0.0698 -1.0000 -1.0000 0024394 1593550826.30 151.1464 60.0016 32.0000 1.9432 1.9450 411.9901 412.4478 0.0696 -1.0000 -1.0000 0024454 1593550826.40 151.1464 60.0016 32.0000 1.9419 1.9436 411.9441 412.4020 0.0698 -1.0000 -1.0000 0024693 1593550826.50 151.1464 60.0016 32.0000 1.9413 1.9431 412.0367 412.4954 0.0698 -1.0000 -1.0000 0024763 1593550826.60 151.1464 60.0016 32.0000 1.9419 1.9437 412.3660 412.8243 0.0697 -1.0000 -1.0000 0024823 1593550826.70 151.3499 60.0016 32.0000 1.9422 1.9440 412.7833 413.2413 0.0696 -1.0000 -1.0000 0024893 1593550826.80 151.5349 60.0016 32.0000 1.9415 1.9432 412.5941 413.0525 0.0697 -1.0000 -1.0000 0024963 1593550826.90 151.5349 60.0016 32.0000 1.9429 1.9447 412.3319 412.7892 0.0696 -1.0000 -1.0000 0025203 1593550827.00 151.5349 60.0016 32.0000 1.9416 1.9434 412.4513 412.9099 0.0698 -1.0000 -1.0000 0025263 1593550827.10 151.5349 60.0016 32.0000 1.9385 1.9403 412.4855 412.9444 0.0698 -1.0000 -1.0000 0025333 1593550827.20 151.5349 60.0016 32.0000 1.9423 1.9441 412.6992 413.1576 0.0697 -1.0000 -1.0000 0025403 1593550827.30 151.1876 60.0016 32.0000 1.9432 1.9450 412.5098 412.9698 0.0700 -1.0000 -1.0000 0025463 1593550827.40 151.1876 60.0016 32.0000 1.9440 1.9458 412.1066 412.5656 0.0697 -1.0000 -1.0000 0025983 1593550827.50 151.1876 60.0016 32.0000 1.9410 1.9427 412.2497 412.7075 0.0696 -1.0000 -1.0000 0026043 1593550827.60 151.1876 60.0016 32.0000 1.9414 1.9432 412.4031 412.8613 0.0698 -1.0000 -1.0000 0026113 1593550827.70 151.1876 60.0016 32.0000 1.9425 1.9443 412.6287 413.0883 0.0699 -1.0000 -1.0000 0026183 1593550827.80 151.2192 60.0016 32.0000 1.9422 1.9440 412.5914 413.0497 0.0697 -1.0000 -1.0000 0026243 1593550827.90 151.2823 60.0016 32.0000 1.9439 1.9457 412.5723 413.0310 0.0697 -1.0000 -1.0000 0026492 1593550828.00 151.2823 60.0016 32.0000 1.9433 1.9451 412.3923 412.8494 0.0696 -1.0000 -1.0000 0026552 1593550828.10 151.2823 60.0016 32.0000 1.9423 1.9441 412.4188 412.8763 0.0696 -1.0000 -1.0000 0026613 1593550828.20 151.2823 60.0016 32.0000 1.9403 1.9421 412.5665 413.0257 0.0699 -1.0000 -1.0000 0026692 1593550828.30 151.2823 60.0016 32.0000 1.9417 1.9435 412.8440 413.3024 0.0697 -1.0000 -1.0000 0026753 1593550828.40 151.5605 60.0016 32.0000 1.9436 1.9454 412.5613 413.0198 0.0697 -1.0000 -1.0000 0026812 1593550828.50 151.5903 60.0016 32.0000 1.9435 1.9452 412.2483 412.7061 0.0697 -1.0000 -1.0000 0026882 1593550828.60 151.5903 60.0016 32.0000 1.9439 1.9457 412.1958 412.6540 0.0696 -1.0000 -1.0000 0026952 1593550828.70 151.5903 60.0016 32.0000 1.9443 1.9460 412.2824 412.7387 0.0694 -1.0000 -1.0000 0027012 1593550828.80 151.5903 60.0016 32.0000 1.9420 1.9438 412.7933 413.2520 0.0697 -1.0000 -1.0000 0027082 1593550828.90 151.5903 60.0016 32.0000 1.9407 1.9425 412.7413 413.1990 0.0695 -1.0000 -1.0000 0027142 1593550829.00 151.3840 60.0016 32.0000 1.9420 1.9438 412.5763 413.0334 0.0695 -1.0000 -1.0000 0027212 1593550829.10 151.3840 60.0016 32.0000 1.9432 1.9449 412.4058 412.8633 0.0696 -1.0000 -1.0000 0027282 1593550829.20 151.3840 60.0016 32.0000 1.9425 1.9443 412.6431 413.1013 0.0696 -1.0000 -1.0000 0027342 1593550829.30 151.3840 60.0016 32.0000 1.9427 1.9444 412.8064 413.2647 0.0696 -1.0000 -1.0000 0027412 1593550829.40 151.3840 60.0016 32.0000 1.9419 1.9437 412.6001 413.0568 0.0695 -1.0000 -1.0000 0027502 1593550829.50 151.4114 60.0016 32.0000 1.9445 1.9463 412.3923 412.8505 0.0697 -1.0000 -1.0000 0027732 1593550829.60 151.6030 60.0016 32.0000 1.9435 1.9452 412.3269 412.7845 0.0696 -1.0000 -1.0000 0027802 1593550829.70 151.6030 60.0016 32.0000 1.9424 1.9442 412.6519 413.1106 0.0697 -1.0000 -1.0000 0027862 1593550829.80 151.6030 60.0016 32.0000 1.9420 1.9438 412.8347 413.2933 0.0697 -1.0000 -1.0000 0027932 1593550829.90 151.6030 60.0016 32.0000 1.9435 1.9453 412.7117 413.1684 0.0695 -1.0000 -1.0000 0028002 1593550830.00 151.6030 60.0016 32.0000 1.9434 1.9451 412.4925 412.9507 0.0697 -1.0000 -1.0000 0028742 1593550830.10 151.5156 60.0035 32.0000 1.9437 1.9455 412.1741 412.6327 0.0698 -1.0000 -1.0000 0028801 1593550830.20 151.5156 60.0035 32.0000 1.9428 1.9446 412.1804 412.6376 0.0696 -1.0000 -1.0000 0028871 1593550830.30 151.5156 60.0035 32.0000 1.9401 1.9419 412.7594 413.2173 0.0696 -1.0000 -1.0000 0028941 1593550830.40 151.5156 60.0035 32.0000 1.9409 1.9427 412.8840 413.3411 0.0695 -1.0000 -1.0000 0029001 1593550830.50 151.5156 60.0035 32.0000 1.9418 1.9436 412.5935 413.0535 0.0699 -1.0000 -1.0000 0029071 1593550830.60 151.6935 60.0035 32.0000 1.9449 1.9467 412.3507 412.8088 0.0697 -1.0000 -1.0000 0029151 1593550830.70 151.7581 60.0035 32.0000 1.9439 1.9456 412.4023 412.8596 0.0697 -1.0000 -1.0000 0029221 1593550830.80 151.7581 60.0035 32.0000 1.9423 1.9441 412.6150 413.0741 0.0698 -1.0000 -1.0000 0029291 1593550830.90 151.7581 60.0035 32.0000 1.9431 1.9449 412.8457 413.3042 0.0697 -1.0000 -1.0000 0029361 1593550831.00 151.7581 60.0035 32.0000 1.9460 1.9478 412.4644 412.9226 0.0697 -1.0000 -1.0000 0029481 1593550831.10 151.7581 60.0035 32.0000 1.9418 1.9436 412.3504 412.8081 0.0696 -1.0000 -1.0000 0029561 1593550831.20 151.2835 60.0035 32.0000 1.9425 1.9443 412.4565 412.9154 0.0698 -1.0000 -1.0000 0029631 1593550831.30 151.2835 60.0035 32.0000 1.9424 1.9442 412.5929 413.0516 0.0696 -1.0000 -1.0000 0029691 1593550831.40 151.2835 60.0035 32.0000 1.9420 1.9437 412.7060 413.1639 0.0697 -1.0000 -1.0000 0029761 1593550831.50 151.2835 60.0035 32.0000 1.9432 1.9450 412.4807 412.9392 0.0697 -1.0000 -1.0000 0029941 1593550831.60 151.2835 60.0035 32.0000 1.9423 1.9441 412.3616 412.8204 0.0698 -1.0000 -1.0000 0030011 1593550831.70 151.2835 60.0035 32.0000 1.9432 1.9449 412.1901 412.6475 0.0695 -1.0000 -1.0000 0030081 1593550831.80 151.2835 60.0035 32.0000 1.9431 1.9448 412.4372 412.8935 0.0695 -1.0000 -1.0000 0030151 1593550831.90 151.2835 60.0035 32.0000 1.9430 1.9447 412.6709 413.1289 0.0696 -1.0000 -1.0000 0030231 1593550832.00 151.2835 60.0035 32.0000 1.9418 1.9436 412.6376 413.0961 0.0697 -1.0000 -1.0000 0030451 1593550832.10 151.2835 60.0035 32.0000 1.9414 1.9431 412.6178 413.0755 0.0696 -1.0000 -1.0000 0030521 1593550832.20 151.2835 60.0035 32.0000 1.9444 1.9461 412.4204 412.8803 0.0700 -1.0000 -1.0000 0030590 1593550832.30 151.5820 60.0035 32.0000 1.9448 1.9466 412.3327 412.7902 0.0697 -1.0000 -1.0000 0030651 1593550832.40 151.6396 60.0035 32.0000 1.9445 1.9463 412.6429 413.1014 0.0697 -1.0000 -1.0000 0030720 1593550832.50 151.6396 60.0035 32.0000 1.9420 1.9438 412.7815 413.2397 0.0696 -1.0000 -1.0000 0030790 1593550832.60 151.6396 60.0035 32.0000 1.9430 1.9447 412.7700 413.2270 0.0695 -1.0000 -1.0000 0030850 1593550832.70 151.6396 60.0035 32.0000 1.9435 1.9453 412.4958 412.9541 0.0697 -1.0000 -1.0000 0030910 1593550832.80 151.6370 60.0035 32.0000 1.9429 1.9446 412.4556 412.9135 0.0696 -1.0000 -1.0000 0030990 1593550832.90 151.5992 60.0035 32.0000 1.9415 1.9433 412.7718 413.2293 0.0696 -1.0000 -1.0000 0031050 1593550833.00 151.5992 60.0035 32.0000 1.9407 1.9425 412.7047 413.1630 0.0697 -1.0000 -1.0000 0031110 1593550833.10 151.5992 60.0035 32.0000 1.9410 1.9428 412.7772 413.2366 0.0699 -1.0000 -1.0000 0031270 1593550833.20 151.5992 60.0035 32.0000 1.9447 1.9465 412.4709 412.9300 0.0697 -1.0000 -1.0000 0031340 1593550833.30 151.5992 60.0035 32.0000 1.9443 1.9461 412.1683 412.6260 0.0696 -1.0000 -1.0000 0031400 1593550833.40 151.3589 60.0035 32.0000 1.9436 1.9453 412.2461 412.7035 0.0696 -1.0000 -1.0000 0031480 1593550833.50 151.3589 60.0035 32.0000 1.9431 1.9448 412.6595 413.1178 0.0697 -1.0000 -1.0000 0031540 1593550833.60 151.3589 60.0035 32.0000 1.9415 1.9433 412.8952 413.3542 0.0698 -1.0000 -1.0000 0031680 1593550833.70 151.3589 60.0035 32.0000 1.9425 1.9443 412.6695 413.1290 0.0698 -1.0000 -1.0000 0031740 1593550833.80 151.3589 60.0035 32.0000 1.9440 1.9458 412.4285 412.8865 0.0696 -1.0000 -1.0000 0031810 1593550833.90 151.3589 60.0035 32.0000 1.9440 1.9457 412.2324 412.6892 0.0696 -1.0000 -1.0000 0031880 1593550834.00 151.4881 60.0035 32.0000 1.9429 1.9447 412.7293 413.1865 0.0694 -1.0000 -1.0000 0031940 1593550834.10 151.7465 60.0035 32.0000 1.9433 1.9451 413.0422 413.5008 0.0696 -1.0000 -1.0000 0032220 1593550834.20 151.7465 60.0035 32.0000 1.9447 1.9465 412.8310 413.2898 0.0698 -1.0000 -1.0000 0032290 1593550834.30 151.7465 60.0035 32.0000 1.9449 1.9467 412.3010 412.7600 0.0698 -1.0000 -1.0000 0032350 1593550834.40 151.7465 60.0035 32.0000 1.9457 1.9475 412.3169 412.7750 0.0696 -1.0000 -1.0000 0032430 1593550834.50 151.7465 60.0035 32.0000 1.9438 1.9456 412.3879 412.8450 0.0696 -1.0000 -1.0000 0032499 1593550834.60 151.3496 60.0035 32.0000 1.9415 1.9433 412.7392 413.1976 0.0697 -1.0000 -1.0000 0032730 1593550834.70 151.3496 60.0035 32.0000 1.9405 1.9423 412.6505 413.1091 0.0698 -1.0000 -1.0000 0032789 1593550834.80 151.3496 60.0035 32.0000 1.9425 1.9443 412.6500 413.1084 0.0697 -1.0000 -1.0000 0032859 1593550834.90 151.3496 60.0035 32.0000 1.9445 1.9462 412.4726 412.9310 0.0697 -1.0000 -1.0000 0032929 1593550835.00 151.3496 60.0035 32.0000 1.9436 1.9453 412.2818 412.7389 0.0695 -1.0000 -1.0000 0032989 1593550835.10 151.3496 60.0035 32.0000 1.9449 1.9467 412.5796 413.0383 0.0698 -1.0000 -1.0000 0033229 1593550835.20 151.3496 60.0035 32.0000 1.9429 1.9447 412.7371 413.1952 0.0696 -1.0000 -1.0000 0033289 1593550835.30 151.3496 60.0035 32.0000 1.9414 1.9432 412.8482 413.3072 0.0698 -1.0000 -1.0000 0033349 1593550835.40 151.3607 60.0026 32.0000 1.9432 1.9450 412.9271 413.3870 0.0698 -1.0000 -1.0000 0033429 1593550835.50 151.3607 60.0026 32.0000 1.9431 1.9449 412.6081 413.0666 0.0697 -1.0000 -1.0000 0033489 1593550835.60 151.3607 60.0026 32.0000 1.9446 1.9464 412.2417 412.6980 0.0694 -1.0000 -1.0000 0033979 1593550835.70 151.3607 60.0026 32.0000 1.9426 1.9443 412.5828 413.0405 0.0696 -1.0000 -1.0000 0034039 1593550835.80 151.4423 60.0026 32.0000 1.9432 1.9450 412.9187 413.3771 0.0696 -1.0000 -1.0000 0034099 1593550835.90 151.4423 60.0026 32.0000 1.9422 1.9439 412.8284 413.2864 0.0696 -1.0000 -1.0000 0034179 1593550836.00 151.4423 60.0026 32.0000 1.9423 1.9441 412.4486 412.9062 0.0695 -1.0000 -1.0000 0034239 1593550836.10 151.4423 60.0026 32.0000 1.9429 1.9447 412.4082 412.8647 0.0695 -1.0000 -1.0000 0034449 1593550836.20 151.4423 60.0026 32.0000 1.9426 1.9443 412.6424 413.0995 0.0695 -1.0000 -1.0000 0034519 1593550836.30 151.5040 60.0026 32.0000 1.9413 1.9431 412.7952 413.2526 0.0696 -1.0000 -1.0000 0034588 1593550836.40 151.5240 60.0026 32.0000 1.9420 1.9438 412.9335 413.3926 0.0698 -1.0000 -1.0000 0034648 1593550836.50 151.5240 60.0026 32.0000 1.9439 1.9457 412.7672 413.2262 0.0698 -1.0000 -1.0000 0034718 1593550836.60 151.5240 60.0026 32.0000 1.9448 1.9466 412.5116 412.9699 0.0697 -1.0000 -1.0000 0034778 1593550836.70 151.5240 60.0026 32.0000 1.9462 1.9479 412.3127 412.7713 0.0697 -1.0000 -1.0000 0034958 1593550836.80 151.5240 60.0026 32.0000 1.9428 1.9446 412.9823 413.4395 0.0695 -1.0000 -1.0000 0035028 1593550836.90 151.6282 60.0026 32.0000 1.9419 1.9436 413.0117 413.4698 0.0696 -1.0000 -1.0000 0035088 1593550837.00 151.6282 60.0026 32.0000 1.9434 1.9452 412.8537 413.3107 0.0696 -1.0000 -1.0000 0035158 1593550837.10 151.6282 60.0026 32.0000 1.9444 1.9462 412.5379 412.9969 0.0698 -1.0000 -1.0000 0035228 1593550837.20 151.6282 60.0026 32.0000 1.9444 1.9462 412.2805 412.7393 0.0698 -1.0000 -1.0000 0035468 1593550837.30 151.6282 60.0026 32.0000 1.9429 1.9447 412.6566 413.1150 0.0697 -1.0000 -1.0000 0035528 1593550837.40 151.5522 60.0026 32.0000 1.9418 1.9435 412.8578 413.3156 0.0696 -1.0000 -1.0000 0035598 1593550837.50 151.5522 60.0026 32.0000 1.9417 1.9435 412.8342 413.2930 0.0698 -1.0000 -1.0000 0035658 1593550837.60 151.5522 60.0026 32.0000 1.9433 1.9451 412.4583 412.9165 0.0696 -1.0000 -1.0000 0035748 1593550837.70 151.5522 60.0026 32.0000 1.9439 1.9457 412.4742 412.9319 0.0697 -1.0000 -1.0000 0036088 1593550837.80 151.5522 60.0026 32.0000 1.9447 1.9465 412.5022 412.9610 0.0697 -1.0000 -1.0000 0036147 1593550837.90 151.5522 60.0026 32.0000 1.9422 1.9440 412.7627 413.2212 0.0697 -1.0000 -1.0000 0036228 1593550838.00 151.5495 60.0026 32.0000 1.9398 1.9415 412.7862 413.2449 0.0697 -1.0000 -1.0000 0036297 1593550838.10 151.4562 60.0026 32.0000 1.9430 1.9448 412.5749 413.0330 0.0696 -1.0000 -1.0000 0036358 1593550838.20 151.4562 60.0026 32.0000 1.9465 1.9482 412.4920 412.9504 0.0698 -1.0000 -1.0000 0036448 1593550838.30 151.4562 60.0026 32.0000 1.9447 1.9465 412.4162 412.8735 0.0696 -1.0000 -1.0000 0036507 1593550838.40 151.4562 60.0026 32.0000 1.9429 1.9447 412.8200 413.2780 0.0696 -1.0000 -1.0000 0036577 1593550838.50 151.4562 60.0026 32.0000 1.9427 1.9445 412.9251 413.3826 0.0695 -1.0000 -1.0000 0036647 1593550838.60 151.4569 60.0026 32.0000 1.9446 1.9464 412.4770 412.9343 0.0696 -1.0000 -1.0000 0036717 1593550838.70 151.4572 60.0026 32.0000 1.9450 1.9468 412.1658 412.6237 0.0698 -1.0000 -1.0000 0037007 1593550838.80 151.4572 60.0026 32.0000 1.9436 1.9454 412.4395 412.8970 0.0696 -1.0000 -1.0000 0037077 1593550838.90 151.4572 60.0026 32.0000 1.9404 1.9422 412.6472 413.1059 0.0697 -1.0000 -1.0000 0037137 1593550839.00 151.4572 60.0026 32.0000 1.9430 1.9447 412.4750 412.9330 0.0697 -1.0000 -1.0000 0037207 1593550839.10 151.4572 60.0026 32.0000 1.9430 1.9448 412.2170 412.6742 0.0696 -1.0000 -1.0000 0037277 1593550839.20 151.4021 60.0026 32.0000 1.9442 1.9460 412.5076 412.9653 0.0697 -1.0000 -1.0000 0037447 1593550839.30 151.4021 60.0026 32.0000 1.9420 1.9438 412.7187 413.1773 0.0697 -1.0000 -1.0000 0037517 1593550839.40 151.4021 60.0026 32.0000 1.9423 1.9440 412.6743 413.1316 0.0695 -1.0000 -1.0000 0037587 1593550839.50 151.4021 60.0026 32.0000 1.9439 1.9457 412.8401 413.2984 0.0697 -1.0000 -1.0000 0037647 1593550839.60 151.4021 60.0026 32.0000 1.9450 1.9468 412.5601 413.0186 0.0697 -1.0000 -1.0000 0037717 1593550839.70 151.5071 60.0030 32.0000 1.9435 1.9453 412.4905 412.9491 0.0697 -1.0000 -1.0000 0038217 1593550839.80 151.5071 60.0030 32.0000 1.9426 1.9443 412.6594 413.1180 0.0697 -1.0000 -1.0000 0038276 1593550839.90 151.5071 60.0030 32.0000 1.9417 1.9435 412.8700 413.3278 0.0696 -1.0000 -1.0000 0038346 1593550840.00 151.5071 60.0030 32.0000 1.9433 1.9450 412.9268 413.3850 0.0697 -1.0000 -1.0000 0038416 1593550840.10 151.5071 60.0030 32.0000 1.9437 1.9455 412.6441 413.1028 0.0697 -1.0000 -1.0000 0038476 1593550840.20 151.5954 60.0030 32.0000 1.9451 1.9468 412.2904 412.7471 0.0696 -1.0000 -1.0000 0038546 1593550840.30 151.8668 60.0030 32.0000 1.9451 1.9469 412.4600 412.9185 0.0697 -1.0000 -1.0000 0038676 1593550840.40 151.8668 60.0030 32.0000 1.9419 1.9436 412.8402 413.2983 0.0696 -1.0000 -1.0000 0038736 1593550840.50 151.8668 60.0030 32.0000 1.9436 1.9454 412.9684 413.4268 0.0696 -1.0000 -1.0000 0038806 1593550840.60 151.8668 60.0030 32.0000 1.9447 1.9465 412.9371 413.3956 0.0696 -1.0000 -1.0000 0038876 1593550840.70 151.8668 60.0030 32.0000 1.9454 1.9472 412.6159 413.0743 0.0697 -1.0000 -1.0000 0038936 1593550840.80 151.8668 60.0030 32.0000 1.9422 1.9440 412.2853 412.7428 0.0695 -1.0000 -1.0000 0039006 1593550840.90 151.8668 60.0030 32.0000 1.9421 1.9439 412.6076 413.0652 0.0696 -1.0000 -1.0000 0039076 1593550841.00 151.2193 60.0030 32.0000 1.9417 1.9435 412.6875 413.1443 0.0695 -1.0000 -1.0000 0039146 1593550841.10 151.2193 60.0030 32.0000 1.9419 1.9437 412.6720 413.1292 0.0695 -1.0000 -1.0000 0039216 1593550841.20 151.2193 60.0030 32.0000 1.9435 1.9453 412.4199 412.8773 0.0696 -1.0000 -1.0000 0039276 1593550841.30 151.3071 60.0030 32.0000 1.9441 1.9458 412.3347 412.7923 0.0695 -1.0000 -1.0000 0039336 1593550841.40 151.3824 60.0030 32.0000 1.9430 1.9448 412.6574 413.1147 0.0696 -1.0000 -1.0000 0039416 1593550841.50 151.3824 60.0030 32.0000 1.9417 1.9435 412.8604 413.3176 0.0695 -1.0000 -1.0000 0039476 1593550841.60 151.3824 60.0030 32.0000 1.9420 1.9438 412.8427 413.3011 0.0696 -1.0000 -1.0000 0039546 1593550841.70 151.3824 60.0030 32.0000 1.9419 1.9437 412.7455 413.2036 0.0697 -1.0000 -1.0000 0039616 1593550841.80 151.3824 60.0030 32.0000 1.9440 1.9457 412.6206 413.0790 0.0697 -1.0000 -1.0000 0039706 1593550841.90 151.6421 60.0030 32.0000 1.9426 1.9443 412.3846 412.8426 0.0697 -1.0000 -1.0000 0039776 1593550842.00 151.6421 60.0030 32.0000 1.9430 1.9448 412.4564 412.9135 0.0695 -1.0000 -1.0000 0039836 1593550842.10 151.6421 60.0030 32.0000 1.9442 1.9460 412.7709 413.2297 0.0698 -1.0000 -1.0000 0039905 1593550842.20 151.6421 60.0030 32.0000 1.9431 1.9449 412.7624 413.2208 0.0696 -1.0000 -1.0000 0039975 1593550842.30 151.6421 60.0030 32.0000 1.9448 1.9466 412.5834 413.0419 0.0698 -1.0000 -1.0000 0040215 1593550842.40 151.6171 60.0030 32.0000 1.9413 1.9431 412.6638 413.1200 0.0694 -1.0000 -1.0000 0040275 1593550842.50 151.4674 60.0030 32.0000 1.9412 1.9430 412.7807 413.2387 0.0697 -1.0000 -1.0000 0040345 1593550842.60 151.4674 60.0030 32.0000 1.9442 1.9460 412.5715 413.0283 0.0694 -1.0000 -1.0000 0040405 1593550842.70 151.4674 60.0030 32.0000 1.9443 1.9461 412.4821 412.9412 0.0698 -1.0000 -1.0000 0040475 1593550842.80 151.4674 60.0030 32.0000 1.9447 1.9465 412.5341 412.9921 0.0696 -1.0000 -1.0000 0040935 1593550842.90 151.4677 60.0030 32.0000 1.9420 1.9438 412.8014 413.2588 0.0696 -1.0000 -1.0000 0040995 1593550843.00 151.5937 60.0030 32.0000 1.9397 1.9415 412.9096 413.3680 0.0696 -1.0000 -1.0000 0041055 1593550843.10 151.5937 60.0030 32.0000 1.9431 1.9449 412.8137 413.2719 0.0697 -1.0000 -1.0000 0041135 1593550843.20 151.5937 60.0030 32.0000 1.9448 1.9466 412.8139 413.2723 0.0697 -1.0000 -1.0000 0041195 1593550843.30 151.5937 60.0030 32.0000 1.9442 1.9460 412.6492 413.1077 0.0696 -1.0000 -1.0000 0041545 1593550843.40 151.5937 60.0030 32.0000 1.9432 1.9449 412.8135 413.2713 0.0696 -1.0000 -1.0000 0041615 1593550843.50 151.5374 60.0030 32.0000 1.9430 1.9448 412.9087 413.3660 0.0696 -1.0000 -1.0000 0041675 1593550843.60 151.5259 60.0030 32.0000 1.9420 1.9437 412.8947 413.3535 0.0697 -1.0000 -1.0000 0041745 1593550843.70 151.5259 60.0030 32.0000 1.9427 1.9444 412.8053 413.2638 0.0696 -1.0000 -1.0000 0041815 1593550843.80 151.5259 60.0030 32.0000 1.9435 1.9453 412.5555 413.0124 0.0696 -1.0000 -1.0000 0041974 1593550843.90 151.5259 60.0030 32.0000 1.9438 1.9455 412.2377 412.6960 0.0698 -1.0000 -1.0000 0042054 1593550844.00 151.5259 60.0030 32.0000 1.9411 1.9429 412.3899 412.8485 0.0698 -1.0000 -1.0000 0042114 1593550844.10 151.5259 60.0030 32.0000 1.9408 1.9426 412.7745 413.2336 0.0698 -1.0000 -1.0000 0042174 1593550844.20 151.5259 60.0030 32.0000 1.9422 1.9440 412.8871 413.3463 0.0698 -1.0000 -1.0000 0042244 1593550844.30 151.4215 60.0030 32.0000 1.9447 1.9464 412.9089 413.3680 0.0697 -1.0000 -1.0000 0042314 1593550844.40 151.4290 60.0030 32.0000 1.9434 1.9452 412.6592 413.1168 0.0695 -1.0000 -1.0000 0042684 1593550844.50 151.4290 60.0030 32.0000 1.9434 1.9451 412.7530 413.2135 0.0699 -1.0000 -1.0000 0042764 1593550844.60 151.4290 60.0030 32.0000 1.9419 1.9437 412.8117 413.2705 0.0697 -1.0000 -1.0000 0042824 1593550844.70 151.4080 60.0031 32.0000 1.9436 1.9453 412.8500 413.3082 0.0696 -1.0000 -1.0000 0042884 1593550844.80 151.3654 60.0031 32.0000 1.9447 1.9465 412.3571 412.8147 0.0696 -1.0000 -1.0000 0042954 1593550844.90 151.3654 60.0031 32.0000 1.9427 1.9445 412.5154 412.9730 0.0696 -1.0000 -1.0000 0043244 1593550845.00 151.3654 60.0031 32.0000 1.9417 1.9435 412.6417 413.1007 0.0698 -1.0000 -1.0000 0043314 1593550845.10 151.3654 60.0031 32.0000 1.9405 1.9423 412.7693 413.2276 0.0697 -1.0000 -1.0000 0043384 1593550845.20 151.3654 60.0031 32.0000 1.9431 1.9449 412.7876 413.2467 0.0698 -1.0000 -1.0000 0043444 1593550845.30 151.4914 60.0031 32.0000 1.9432 1.9450 412.8219 413.2810 0.0697 -1.0000 -1.0000 0043504 1593550845.40 151.4914 60.0031 32.0000 1.9439 1.9457 412.5562 413.0135 0.0696 -1.0000 -1.0000 0043693 1593550845.50 151.4914 60.0031 32.0000 1.9430 1.9447 412.8027 413.2607 0.0696 -1.0000 -1.0000 0043754 1593550845.60 151.4914 60.0031 32.0000 1.9426 1.9444 412.8572 413.3154 0.0696 -1.0000 -1.0000 0043834 1593550845.70 151.4914 60.0031 32.0000 1.9444 1.9462 412.7858 413.2442 0.0698 -1.0000 -1.0000 0043893 1593550845.80 151.5185 60.0031 32.0000 1.9447 1.9465 412.4419 412.9006 0.0697 -1.0000 -1.0000 0043953 1593550845.90 151.5768 60.0031 32.0000 1.9466 1.9484 412.5398 412.9976 0.0696 -1.0000 -1.0000 0044033 1593550846.00 151.5768 60.0031 32.0000 1.9447 1.9465 412.7134 413.1716 0.0697 -1.0000 -1.0000 0044093 1593550846.10 151.5768 60.0031 32.0000 1.9419 1.9437 413.0282 413.4876 0.0697 -1.0000 -1.0000 0044153 1593550846.20 151.5768 60.0031 32.0000 1.9424 1.9442 412.6563 413.1141 0.0696 -1.0000 -1.0000 0044223 1593550846.30 151.5768 60.0031 32.0000 1.9446 1.9463 412.4174 412.8759 0.0698 -1.0000 -1.0000 0044283 1593550846.40 151.5146 60.0031 32.0000 1.9425 1.9442 412.3969 412.8552 0.0697 -1.0000 -1.0000 0044483 1593550846.50 151.5146 60.0031 32.0000 1.9435 1.9453 412.4630 412.9209 0.0696 -1.0000 -1.0000 0044563 1593550846.60 151.5146 60.0031 32.0000 1.9420 1.9438 412.6277 413.0860 0.0697 -1.0000 -1.0000 0044623 1593550846.70 151.5146 60.0031 32.0000 1.9426 1.9444 412.7284 413.1888 0.0698 -1.0000 -1.0000 0044703 1593550846.80 151.5146 60.0031 32.0000 1.9420 1.9437 412.7233 413.1812 0.0696 -1.0000 -1.0000 0044773 1593550846.90 151.4209 60.0031 32.0000 1.9439 1.9456 412.3894 412.8482 0.0698 -1.0000 -1.0000 0044993 1593550847.00 151.3443 60.0031 32.0000 1.9424 1.9442 412.3566 412.8148 0.0697 -1.0000 -1.0000 0045063 1593550847.10 151.3443 60.0031 32.0000 1.9432 1.9450 412.4526 412.9105 0.0696 -1.0000 -1.0000 0045133 1593550847.20 151.3443 60.0031 32.0000 1.9429 1.9447 412.7189 413.1770 0.0696 -1.0000 -1.0000 0045203 1593550847.30 151.3443 60.0031 32.0000 1.9407 1.9424 412.7887 413.2472 0.0697 -1.0000 -1.0000 0045263 1593550847.40 151.3443 60.0031 32.0000 1.9437 1.9454 412.7903 413.2489 0.0697 -1.0000 -1.0000 0045453 1593550847.50 151.5952 60.0031 32.0000 1.9452 1.9470 412.8674 413.3265 0.0698 -1.0000 -1.0000 0045513 1593550847.60 151.5952 60.0031 32.0000 1.9451 1.9469 412.4795 412.9369 0.0695 -1.0000 -1.0000 0045582 1593550847.70 151.5952 60.0031 32.0000 1.9438 1.9455 412.7885 413.2456 0.0696 -1.0000 -1.0000 0045653 1593550847.80 151.5952 60.0031 32.0000 1.9425 1.9443 412.9333 413.3921 0.0697 -1.0000 -1.0000 0045712 1593550847.90 151.5952 60.0031 32.0000 1.9442 1.9460 412.9000 413.3575 0.0696 -1.0000 -1.0000 0045952 1593550848.00 151.5237 60.0031 32.0000 1.9443 1.9461 412.4144 412.8731 0.0697 -1.0000 -1.0000 0046012 1593550848.10 151.3546 60.0031 32.0000 1.9419 1.9437 412.9016 413.3601 0.0697 -1.0000 -1.0000 0046072 1593550848.20 151.3546 60.0031 32.0000 1.9411 1.9429 412.8861 413.3453 0.0697 -1.0000 -1.0000 0046152 1593550848.30 151.3546 60.0031 32.0000 1.9412 1.9430 412.8417 413.2998 0.0697 -1.0000 -1.0000 0046212 1593550848.40 151.3546 60.0031 32.0000 1.9450 1.9468 412.4481 412.9061 0.0697 -1.0000 -1.0000 0046272 1593550848.50 151.3546 60.0031 32.0000 1.9443 1.9461 412.4586 412.9177 0.0698 -1.0000 -1.0000 0046702 1593550848.60 151.3846 60.0031 32.0000 1.9423 1.9440 412.4652 412.9235 0.0697 -1.0000 -1.0000 0046762 1593550848.70 151.3846 60.0031 32.0000 1.9434 1.9452 412.7407 413.1985 0.0696 -1.0000 -1.0000 0046832 1593550848.80 151.3846 60.0031 32.0000 1.9439 1.9457 412.8374 413.2963 0.0698 -1.0000 -1.0000 0046902 1593550848.90 151.3846 60.0031 32.0000 1.9449 1.9467 412.5695 413.0293 0.0700 -1.0000 -1.0000 0046962 1593550849.00 151.3846 60.0031 32.0000 1.9466 1.9484 412.4427 412.9009 0.0696 -1.0000 -1.0000 0047262 1593550849.10 151.5230 60.0031 32.0000 1.9449 1.9467 412.5788 413.0368 0.0696 -1.0000 -1.0000 0047332 1593550849.20 151.5952 60.0031 32.0000 1.9428 1.9446 412.8025 413.2615 0.0698 -1.0000 -1.0000 0047391 1593550849.30 151.5952 60.0031 32.0000 1.9423 1.9440 412.8621 413.3214 0.0698 -1.0000 -1.0000 0047461 1593550849.40 151.5952 60.0031 32.0000 1.9423 1.9441 412.8458 413.3039 0.0695 -1.0000 -1.0000 0047551 1593550849.50 151.5952 60.0031 32.0000 1.9452 1.9469 412.4493 412.9067 0.0696 -1.0000 -1.0000 0047722 1593550849.60 151.5952 60.0031 32.0000 1.9433 1.9451 412.4916 412.9497 0.0696 -1.0000 -1.0000 0047791 1593550849.70 151.5181 60.0028 32.0000 1.9438 1.9456 412.5771 413.0353 0.0697 -1.0000 -1.0000 0047861 1593550849.80 151.5181 60.0028 32.0000 1.9410 1.9427 412.8684 413.3269 0.0697 -1.0000 -1.0000 0047921 1593550849.90 151.5181 60.0028 32.0000 1.9432 1.9450 412.3103 412.7680 0.0697 -1.0000 -1.0000 0047991 1593550850.00 151.5181 60.0028 32.0000 1.9460 1.9478 412.4551 412.9141 0.0699 -1.0000 -1.0000 0048961 1593550850.10 151.5181 60.0028 32.0000 1.9449 1.9467 412.3667 412.8248 0.0696 -1.0000 -1.0000 0049021 1593550850.20 151.5181 60.0028 32.0000 1.9433 1.9451 412.7724 413.2302 0.0696 -1.0000 -1.0000 0049101 1593550850.30 151.3929 60.0028 32.0000 1.9424 1.9441 412.9261 413.3836 0.0694 -1.0000 -1.0000 0049161 1593550850.40 151.3929 60.0028 32.0000 1.9433 1.9451 412.8109 413.2701 0.0697 -1.0000 -1.0000 0049231 1593550850.50 151.3929 60.0028 32.0000 1.9444 1.9462 412.4885 412.9463 0.0696 -1.0000 -1.0000 0049300 1593550850.60 151.3929 60.0028 32.0000 1.9439 1.9457 412.4026 412.8608 0.0697 -1.0000 -1.0000 0049360 1593550850.70 151.3929 60.0028 32.0000 1.9429 1.9447 412.7178 413.1750 0.0696 -1.0000 -1.0000 0049421 1593550850.80 151.4041 60.0028 32.0000 1.9427 1.9445 412.8827 413.3404 0.0695 -1.0000 -1.0000 0049500 1593550850.90 151.5402 60.0028 32.0000 1.9426 1.9443 412.8373 413.2951 0.0696 -1.0000 -1.0000 0049560 1593550851.00 151.5402 60.0028 32.0000 1.9452 1.9470 412.6102 413.0679 0.0696 -1.0000 -1.0000 0049640 1593550851.10 151.5402 60.0028 32.0000 1.9446 1.9464 412.2767 412.7356 0.0698 -1.0000 -1.0000 0049710 1593550851.20 151.5402 60.0028 32.0000 1.9432 1.9450 412.3944 412.8510 0.0695 -1.0000 -1.0000 0049770 1593550851.30 151.5402 60.0028 32.0000 1.9424 1.9442 412.8452 413.3036 0.0697 -1.0000 -1.0000 0049830 1593550851.40 151.4554 60.0028 32.0000 1.9434 1.9452 412.8395 413.2975 0.0696 -1.0000 -1.0000 0049910 1593550851.50 151.4554 60.0028 32.0000 1.9441 1.9459 412.6924 413.1505 0.0696 -1.0000 -1.0000 0049970 1593550851.60 151.4554 60.0028 32.0000 1.9438 1.9456 412.4480 412.9059 0.0697 -1.0000 -1.0000 0050040 1593550851.70 151.4554 60.0028 32.0000 1.9434 1.9452 412.4713 412.9298 0.0698 -1.0000 -1.0000 0050100 1593550851.80 151.4554 60.0028 32.0000 1.9439 1.9457 412.8590 413.3181 0.0698 -1.0000 -1.0000 0050200 1593550851.90 151.4554 60.0028 32.0000 1.9426 1.9444 412.7965 413.2546 0.0696 -1.0000 -1.0000 0050280 1593550852.00 151.4554 60.0028 32.0000 1.9434 1.9451 412.9112 413.3696 0.0697 -1.0000 -1.0000 0050780 1593550852.10 151.4554 60.0028 32.0000 1.9434 1.9452 412.3826 412.8411 0.0697 -1.0000 -1.0000 0050840 1593550852.20 151.4554 60.0028 32.0000 1.9442 1.9460 412.5714 413.0297 0.0697 -1.0000 -1.0000 0050920 1593550852.30 151.4554 60.0028 32.0000 1.9433 1.9451 412.8619 413.3200 0.0696 -1.0000 -1.0000 0050990 1593550852.40 151.4554 60.0028 32.0000 1.9445 1.9462 412.8386 413.2974 0.0698 -1.0000 -1.0000 0051090 1593550852.50 151.3374 60.0028 32.0000 1.9443 1.9460 412.7071 413.1645 0.0694 -1.0000 -1.0000 0051160 1593550852.60 151.3331 60.0028 32.0000 1.9431 1.9449 412.7851 413.2438 0.0697 -1.0000 -1.0000 0051220 1593550852.70 151.3331 60.0028 32.0000 1.9421 1.9439 412.7835 413.2420 0.0697 -1.0000 -1.0000 0051279 1593550852.80 151.3331 60.0028 32.0000 1.9443 1.9461 412.6478 413.1061 0.0697 -1.0000 -1.0000 0051360 1593550852.90 151.3331 60.0028 32.0000 1.9425 1.9443 412.7504 413.2084 0.0696 -1.0000 -1.0000 0051420 1593550853.00 151.3331 60.0028 32.0000 1.9420 1.9438 412.8518 413.3103 0.0696 -1.0000 -1.0000 0051509 1593550853.10 151.3331 60.0028 32.0000 1.9422 1.9440 412.8756 413.3343 0.0697 -1.0000 -1.0000 0051579 1593550853.20 151.5443 60.0028 32.0000 1.9437 1.9455 412.5034 412.9617 0.0697 -1.0000 -1.0000 0051639 1593550853.30 151.5443 60.0028 32.0000 1.9435 1.9453 412.3260 412.7832 0.0696 -1.0000 -1.0000 0051699 1593550853.40 151.5443 60.0028 32.0000 1.9431 1.9449 412.7984 413.2558 0.0695 -1.0000 -1.0000 0051779 1593550853.50 151.5443 60.0028 32.0000 1.9419 1.9437 412.7664 413.2240 0.0695 -1.0000 -1.0000 0051839 1593550853.60 151.5443 60.0028 32.0000 1.9425 1.9443 412.7846 413.2418 0.0696 -1.0000 -1.0000 0051909 1593550853.70 151.5443 60.0028 32.0000 1.9446 1.9464 412.5069 412.9645 0.0696 -1.0000 -1.0000 0051979 1593550853.80 151.5443 60.0028 32.0000 1.9446 1.9463 412.4915 412.9485 0.0695 -1.0000 -1.0000 0052039 1593550853.90 151.5443 60.0028 32.0000 1.9435 1.9453 412.7090 413.1662 0.0695 -1.0000 -1.0000 0052119 1593550854.00 151.5443 60.0028 32.0000 1.9420 1.9437 412.8238 413.2824 0.0697 -1.0000 -1.0000 0052179 1593550854.10 151.5443 60.0028 32.0000 1.9434 1.9452 412.7853 413.2434 0.0696 -1.0000 -1.0000 0052239 1593550854.20 151.5362 60.0028 32.0000 1.9452 1.9470 412.7010 413.1594 0.0698 -1.0000 -1.0000 0052319 1593550854.30 151.3974 60.0028 32.0000 1.9439 1.9456 412.7158 413.1742 0.0696 -1.0000 -1.0000 0052379 1593550854.40 151.3974 60.0028 32.0000 1.9421 1.9439 412.8215 413.2782 0.0695 -1.0000 -1.0000 0052439 1593550854.50 151.3974 60.0028 32.0000 1.9419 1.9436 412.8509 413.3088 0.0695 -1.0000 -1.0000 0052519 1593550854.60 151.3974 60.0028 32.0000 1.9428 1.9445 412.8711 413.3290 0.0697 -1.0000 -1.0000 0052959 1593550854.70 151.3974 60.0028 32.0000 1.9424 1.9441 412.7496 413.2089 0.0697 -1.0000 -1.0000 0053018 1593550854.80 151.5865 60.0008 32.0000 1.9445 1.9463 412.3988 412.8556 0.0695 -1.0000 -1.0000 0053108 1593550854.90 151.5865 60.0008 32.0000 1.9450 1.9468 412.4048 412.8615 0.0695 -1.0000 -1.0000 0053178 1593550855.00 151.5865 60.0008 32.0000 1.9423 1.9440 412.9013 413.3592 0.0696 -1.0000 -1.0000 0053238 1593550855.10 151.5865 60.0008 32.0000 1.9436 1.9454 412.9675 413.4254 0.0696 -1.0000 -1.0000 0053308 1593550855.20 151.5865 60.0008 32.0000 1.9439 1.9457 412.8452 413.3039 0.0697 -1.0000 -1.0000 0053368 1593550855.30 151.5865 60.0008 32.0000 1.9447 1.9465 412.4166 412.8755 0.0699 -1.0000 -1.0000 0053438 1593550855.40 151.5354 60.0008 32.0000 1.9437 1.9455 412.8477 413.3055 0.0696 -1.0000 -1.0000 0053508 1593550855.50 151.5354 60.0008 32.0000 1.9430 1.9448 412.8576 413.3164 0.0696 -1.0000 -1.0000 0053568 1593550855.60 151.5354 60.0008 32.0000 1.9435 1.9453 412.7550 413.2132 0.0697 -1.0000 -1.0000 0053708 1593550855.70 151.5354 60.0008 32.0000 1.9437 1.9454 412.3846 412.8441 0.0698 -1.0000 -1.0000 0053778 1593550855.80 151.5354 60.0008 32.0000 1.9437 1.9455 412.4764 412.9348 0.0697 -1.0000 -1.0000 0053838 1593550855.90 151.4348 60.0008 32.0000 1.9435 1.9453 412.5257 412.9842 0.0697 -1.0000 -1.0000 0053908 1593550856.00 151.2817 60.0008 32.0000 1.9428 1.9446 412.7883 413.2466 0.0697 -1.0000 -1.0000 0053978 1593550856.10 151.2817 60.0008 32.0000 1.9418 1.9436 412.8178 413.2767 0.0698 -1.0000 -1.0000 0054468 1593550856.20 151.2817 60.0008 32.0000 1.9428 1.9446 412.7386 413.1961 0.0695 -1.0000 -1.0000 0054538 1593550856.30 151.2817 60.0008 32.0000 1.9442 1.9460 412.5601 413.0181 0.0697 -1.0000 -1.0000 0054608 1593550856.40 151.2817 60.0008 32.0000 1.9442 1.9460 412.4023 412.8607 0.0697 -1.0000 -1.0000 0054668 1593550856.50 151.7213 60.0008 32.0000 1.9430 1.9448 412.8959 413.3550 0.0698 -1.0000 -1.0000 0054738 1593550856.60 151.7213 60.0008 32.0000 1.9422 1.9439 412.9739 413.4331 0.0698 -1.0000 -1.0000 0054808 1593550856.70 151.7213 60.0008 32.0000 1.9441 1.9459 412.8275 413.2855 0.0695 -1.0000 -1.0000 0054868 1593550856.80 151.7213 60.0008 32.0000 1.9448 1.9466 412.5276 412.9843 0.0696 -1.0000 -1.0000 0054938 1593550856.90 151.7213 60.0008 32.0000 1.9455 1.9473 412.5173 412.9756 0.0696 -1.0000 -1.0000 0054997 1593550857.00 151.3600 60.0008 32.0000 1.9438 1.9456 412.8026 413.2608 0.0696 -1.0000 -1.0000 0055058 1593550857.10 151.2998 60.0008 32.0000 1.9407 1.9425 412.9105 413.3690 0.0697 -1.0000 -1.0000 0055138 1593550857.20 151.2998 60.0008 32.0000 1.9436 1.9453 412.6158 413.0739 0.0697 -1.0000 -1.0000 0055517 1593550857.30 151.2998 60.0008 32.0000 1.9428 1.9446 412.3015 412.7603 0.0697 -1.0000 -1.0000 0055577 1593550857.40 151.2998 60.0008 32.0000 1.9437 1.9454 412.4075 412.8652 0.0697 -1.0000 -1.0000 0055647 1593550857.50 151.2998 60.0008 32.0000 1.9423 1.9441 412.7206 413.1792 0.0697 -1.0000 -1.0000 0055707 1593550857.60 151.2998 60.0008 32.0000 1.9423 1.9441 412.7893 413.2474 0.0697 -1.0000 -1.0000 0055787 1593550857.70 151.5407 60.0008 32.0000 1.9427 1.9445 412.6555 413.1140 0.0697 -1.0000 -1.0000 0055847 1593550857.80 151.5407 60.0008 32.0000 1.9445 1.9463 412.4535 412.9117 0.0697 -1.0000 -1.0000 0055907 1593550857.90 151.5407 60.0008 32.0000 1.9439 1.9457 412.6225 413.0813 0.0697 -1.0000 -1.0000 0055987 1593550858.00 151.5407 60.0008 32.0000 1.9423 1.9441 412.6969 413.1556 0.0698 -1.0000 -1.0000 0056047 1593550858.10 151.5407 60.0008 32.0000 1.9425 1.9443 412.8707 413.3292 0.0697 -1.0000 -1.0000 0056107 1593550858.20 151.5407 60.0008 32.0000 1.9431 1.9448 412.9117 413.3708 0.0698 -1.0000 -1.0000 0056217 1593550858.30 151.5491 60.0008 32.0000 1.9433 1.9451 412.8200 413.2795 0.0697 -1.0000 -1.0000 0056277 1593550858.40 151.5491 60.0008 32.0000 1.9430 1.9448 412.7608 413.2182 0.0696 -1.0000 -1.0000 0056337 1593550858.50 151.5491 60.0008 32.0000 1.9438 1.9455 412.5263 412.9841 0.0696 -1.0000 -1.0000 0056417 1593550858.60 151.5491 60.0008 32.0000 1.9427 1.9445 412.4981 412.9558 0.0696 -1.0000 -1.0000 0056477 1593550858.70 151.5491 60.0008 32.0000 1.9413 1.9431 412.9181 413.3754 0.0695 -1.0000 -1.0000 0057176 1593550858.80 151.4083 60.0008 32.0000 1.9420 1.9438 412.6899 413.1473 0.0696 -1.0000 -1.0000 0057246 1593550858.90 151.3093 60.0008 32.0000 1.9446 1.9464 412.9023 413.3608 0.0696 -1.0000 -1.0000 0057306 1593550859.00 151.3093 60.0008 32.0000 1.9447 1.9464 412.4793 412.9360 0.0694 -1.0000 -1.0000 0057366 1593550859.10 151.3093 60.0008 32.0000 1.9440 1.9458 412.3545 412.8121 0.0696 -1.0000 -1.0000 0057446 1593550859.20 151.3093 60.0008 32.0000 1.9441 1.9458 412.4565 412.9142 0.0697 -1.0000 -1.0000 0057506 1593550859.30 151.3093 60.0008 32.0000 1.9426 1.9444 412.6499 413.1085 0.0697 -1.0000 -1.0000 0057566 1593550859.40 151.4135 60.0008 32.0000 1.9435 1.9453 412.9415 413.3994 0.0696 -1.0000 -1.0000 0057646 1593550859.50 151.4135 60.0008 32.0000 1.9433 1.9451 412.6470 413.1061 0.0699 -1.0000 -1.0000 0057706 1593550859.60 151.4135 60.0008 32.0000 1.9440 1.9457 412.5852 413.0433 0.0696 -1.0000 -1.0000 0057776 1593550859.70 151.4135 60.0008 32.0000 1.9445 1.9463 412.5232 412.9808 0.0696 -1.0000 -1.0000 0057956 1593550859.80 151.4135 60.0008 32.0000 1.9430 1.9448 412.7916 413.2497 0.0697 -1.0000 -1.0000 0058016 1593550859.90 151.4135 60.0008 32.0000 1.9439 1.9457 412.6181 413.0772 0.0698 -1.0000 -1.0000 0058086 1593550860.00 151.4295 60.0002 32.0000 1.9449 1.9466 412.5791 413.0377 0.0696 -1.0000 -1.0000 0058146 1593550860.10 151.4620 59.9990 32.0000 1.9422 1.9440 412.6705 413.1276 0.0695 -1.0000 -1.0000 0058216 1593550860.20 151.4620 59.9990 32.0000 1.9427 1.9445 412.9124 413.3707 0.0697 -1.0000 -1.0000 0058286 1593550860.30 151.4620 59.9990 32.0000 1.9417 1.9434 412.8487 413.3072 0.0697 -1.0000 -1.0000 0058346 1593550860.40 151.4620 59.9990 32.0000 1.9442 1.9460 412.7987 413.2568 0.0696 -1.0000 -1.0000 0058406 1593550860.50 151.4620 59.9990 32.0000 1.9455 1.9473 412.4604 412.9186 0.0696 -1.0000 -1.0000 0058486 1593550860.60 151.4620 59.9990 32.0000 1.9453 1.9471 412.4351 412.8924 0.0696 -1.0000 -1.0000 0058546 1593550860.70 151.4620 59.9990 32.0000 1.9435 1.9453 412.5897 413.0456 0.0694 -1.0000 -1.0000 0058606 1593550860.80 151.4620 59.9990 32.0000 1.9437 1.9455 412.7120 413.1700 0.0696 -1.0000 -1.0000 0059005 1593550860.90 151.4620 59.9990 32.0000 1.9445 1.9462 412.6837 413.1424 0.0698 -1.0000 -1.0000 0059075 1593550861.00 151.6977 59.9990 32.0000 1.9437 1.9455 412.5553 413.0118 0.0694 -1.0000 -1.0000 0059155 1593550861.10 151.7055 59.9990 32.0000 1.9450 1.9468 412.5050 412.9623 0.0696 -1.0000 -1.0000 0059245 1593550861.20 151.7055 59.9990 32.0000 1.9431 1.9449 412.7353 413.1929 0.0695 -1.0000 -1.0000 0059305 1593550861.30 151.7055 59.9990 32.0000 1.9434 1.9452 412.9627 413.4220 0.0698 -1.0000 -1.0000 0059425 1593550861.40 151.7055 59.9990 32.0000 1.9435 1.9452 412.9451 413.4040 0.0697 -1.0000 -1.0000 0059495 1593550861.50 151.7055 59.9990 32.0000 1.9431 1.9449 412.7335 413.1900 0.0694 -1.0000 -1.0000 0059565 1593550861.60 151.4884 59.9990 32.0000 1.9444 1.9462 412.2816 412.7393 0.0696 -1.0000 -1.0000 0059635 1593550861.70 151.4884 59.9990 32.0000 1.9419 1.9437 412.4613 412.9188 0.0696 -1.0000 -1.0000 0059705 1593550861.80 151.4884 59.9990 32.0000 1.9429 1.9447 412.7525 413.2119 0.0698 -1.0000 -1.0000 0059985 1593550861.90 151.4884 59.9990 32.0000 1.9435 1.9453 412.6498 413.1086 0.0697 -1.0000 -1.0000 0100055 1593550862.00 151.4884 59.9990 32.0000 1.9446 1.9464 412.4864 412.9437 0.0695 -1.0000 -1.0000 0100115 1593550862.10 151.4031 59.9990 32.0000 1.9448 1.9466 412.4962 412.9525 0.0695 -1.0000 -1.0000 0100185 1593550862.20 151.4031 59.9990 32.0000 1.9444 1.9462 412.7999 413.2580 0.0696 -1.0000 -1.0000 0100255 1593550862.30 151.4031 59.9990 32.0000 1.9418 1.9436 412.9397 413.3984 0.0697 -1.0000 -1.0000 0100435 1593550862.40 151.4031 59.9990 32.0000 1.9439 1.9457 412.8886 413.3472 0.0697 -1.0000 -1.0000 0100495 1593550862.50 151.4031 59.9990 32.0000 1.9441 1.9459 412.6146 413.0729 0.0697 -1.0000 -1.0000 0100564 1593550862.60 151.4959 59.9990 32.0000 1.9441 1.9459 412.5447 413.0025 0.0696 -1.0000 -1.0000 0100635 1593550862.70 151.5321 59.9990 32.0000 1.9435 1.9453 412.9033 413.3608 0.0695 -1.0000 -1.0000 0100704 1593550862.80 151.5321 59.9990 32.0000 1.9422 1.9440 412.8773 413.3353 0.0696 -1.0000 -1.0000 0100944 1593550862.90 151.5321 59.9990 32.0000 1.9427 1.9445 412.7639 413.2210 0.0695 -1.0000 -1.0000 0101004 1593550863.00 151.5321 59.9990 32.0000 1.9431 1.9449 412.6878 413.1457 0.0696 -1.0000 -1.0000 0101074 1593550863.10 151.5321 59.9990 32.0000 1.9430 1.9447 412.6988 413.1562 0.0695 -1.0000 -1.0000 0101144 1593550863.20 151.4399 59.9990 32.0000 1.9434 1.9451 412.7917 413.2498 0.0697 -1.0000 -1.0000 0101204 1593550863.30 151.4399 59.9990 32.0000 1.9428 1.9446 412.8974 413.3558 0.0696 -1.0000 -1.0000 0101694 1593550863.40 151.4399 59.9990 32.0000 1.9440 1.9458 412.6954 413.1531 0.0696 -1.0000 -1.0000 0101764 1593550863.50 151.4399 59.9990 32.0000 1.9447 1.9465 412.4693 412.9261 0.0695 -1.0000 -1.0000 0101824 1593550863.60 151.4399 59.9990 32.0000 1.9450 1.9467 412.4693 412.9278 0.0698 -1.0000 -1.0000 0101934 1593550863.70 151.4399 59.9990 32.0000 1.9422 1.9440 412.4726 412.9297 0.0696 -1.0000 -1.0000 0102014 1593550863.80 151.4399 59.9990 32.0000 1.9391 1.9409 412.7148 413.1737 0.0697 -1.0000 -1.0000 0102074 1593550863.90 151.4399 59.9990 32.0000 1.9424 1.9442 412.9016 413.3603 0.0697 -1.0000 -1.0000 0102154 1593550864.00 151.4399 59.9990 32.0000 1.9437 1.9455 412.6943 413.1534 0.0698 -1.0000 -1.0000 0102214 1593550864.10 151.4399 59.9990 32.0000 1.9440 1.9458 412.6256 413.0838 0.0697 -1.0000 -1.0000 0102274 1593550864.20 151.4480 59.9990 32.0000 1.9433 1.9450 412.7996 413.2576 0.0696 -1.0000 -1.0000 0102344 1593550864.30 151.5081 59.9990 32.0000 1.9423 1.9440 413.0149 413.4736 0.0696 -1.0000 -1.0000 0102414 1593550864.40 151.5081 59.9990 32.0000 1.9437 1.9455 412.8584 413.3161 0.0696 -1.0000 -1.0000 0102474 1593550864.50 151.5081 59.9990 32.0000 1.9462 1.9480 412.4491 412.9072 0.0697 -1.0000 -1.0000 0102544 1593550864.60 151.5081 59.9990 32.0000 1.9442 1.9460 412.3898 412.8467 0.0694 -1.0000 -1.0000 0102603 1593550864.70 151.5106 59.9990 32.0000 1.9435 1.9453 412.5821 413.0397 0.0696 -1.0000 -1.0000 0102683 1593550864.80 151.5319 60.0010 32.0000 1.9416 1.9434 412.8796 413.3376 0.0697 -1.0000 -1.0000 0102753 1593550864.90 151.5319 60.0010 32.0000 1.9428 1.9446 412.8253 413.2832 0.0695 -1.0000 -1.0000 0102993 1593550865.00 151.5319 60.0010 32.0000 1.9436 1.9453 412.6555 413.1143 0.0697 -1.0000 -1.0000 0103053 1593550865.10 151.5319 60.0010 32.0000 1.9444 1.9462 412.5257 412.9836 0.0696 -1.0000 -1.0000 0103123 1593550865.20 151.5319 60.0010 32.0000 1.9442 1.9460 412.6939 413.1524 0.0697 -1.0000 -1.0000 0103193 1593550865.30 151.5319 60.0010 32.0000 1.9426 1.9444 412.7412 413.1995 0.0697 -1.0000 -1.0000 0103263 1593550865.40 151.5319 60.0010 32.0000 1.9415 1.9432 412.9266 413.3843 0.0694 -1.0000 -1.0000 0103503 1593550865.50 151.5319 60.0010 32.0000 1.9427 1.9445 412.7473 413.2038 0.0694 -1.0000 -1.0000 0103563 1593550865.60 151.5319 60.0010 32.0000 1.9435 1.9453 412.3304 412.7881 0.0697 -1.0000 -1.0000 0103633 1593550865.70 151.5319 60.0010 32.0000 1.9436 1.9453 412.3117 412.7699 0.0697 -1.0000 -1.0000 0103693 1593550865.80 151.5319 60.0010 32.0000 1.9435 1.9452 412.2552 412.7121 0.0695 -1.0000 -1.0000 0103763 1593550865.90 151.5319 60.0010 32.0000 1.9433 1.9451 412.6132 413.0705 0.0696 -1.0000 -1.0000 0104003 1593550866.00 151.6144 60.0010 32.0000 1.9411 1.9429 412.8310 413.2895 0.0697 -1.0000 -1.0000 0104063 1593550866.10 151.6144 60.0010 32.0000 1.9418 1.9436 412.6194 413.0765 0.0696 -1.0000 -1.0000 0104123 1593550866.20 151.6144 60.0010 32.0000 1.9427 1.9445 412.6175 413.0771 0.0699 -1.0000 -1.0000 0104203 1593550866.30 151.4374 60.0010 32.0000 1.9433 1.9451 412.6529 413.1119 0.0697 -1.0000 -1.0000 0104262 1593550866.40 151.3989 60.0010 32.0000 1.9427 1.9445 412.8125 413.2699 0.0695 -1.0000 -1.0000 0104562 1593550866.50 151.3989 60.0010 32.0000 1.9421 1.9439 412.9669 413.4253 0.0696 -1.0000 -1.0000 0104642 1593550866.60 151.6102 60.0010 32.0000 1.9432 1.9450 412.9290 413.3868 0.0697 -1.0000 -1.0000 0104702 1593550866.70 151.6102 60.0010 32.0000 1.9450 1.9467 412.5235 412.9829 0.0698 -1.0000 -1.0000 0104762 1593550866.80 151.6102 60.0010 32.0000 1.9451 1.9468 412.3840 412.8429 0.0698 -1.0000 -1.0000 0104842 1593550866.90 151.6102 60.0010 32.0000 1.9437 1.9455 412.5910 413.0485 0.0695 -1.0000 -1.0000 0105792 1593550867.00 151.6102 60.0010 32.0000 1.9435 1.9452 412.9149 413.3720 0.0694 -1.0000 -1.0000 0105852 1593550867.10 151.6102 60.0010 32.0000 1.9439 1.9457 412.8482 413.3070 0.0697 -1.0000 -1.0000 0105922 1593550867.20 151.6102 60.0010 32.0000 1.9449 1.9467 412.6361 413.0930 0.0695 -1.0000 -1.0000 0106012 1593550867.30 151.6102 60.0010 32.0000 1.9447 1.9465 412.3649 412.8229 0.0697 -1.0000 -1.0000 0106072 1593550867.40 151.6102 60.0010 32.0000 1.9416 1.9434 412.8472 413.3062 0.0696 -1.0000 -1.0000 0106142 1593550867.50 151.6102 60.0010 32.0000 1.9406 1.9423 412.7059 413.1633 0.0696 -1.0000 -1.0000 0106211 1593550867.60 151.5465 60.0010 32.0000 1.9422 1.9440 412.7019 413.1591 0.0696 -1.0000 -1.0000 0106281 1593550867.70 151.2605 60.0010 32.0000 1.9438 1.9456 412.4227 412.8815 0.0697 -1.0000 -1.0000 0106342 1593550867.80 151.2605 60.0010 32.0000 1.9446 1.9463 412.4302 412.8870 0.0695 -1.0000 -1.0000 0106401 1593550867.90 151.2605 60.0010 32.0000 1.9440 1.9458 412.6070 413.0656 0.0697 -1.0000 -1.0000 0106481 1593550868.00 151.4163 60.0010 32.0000 1.9426 1.9444 412.8461 413.3036 0.0695 -1.0000 -1.0000 0106541 1593550868.10 151.4954 60.0010 32.0000 1.9426 1.9444 412.9331 413.3917 0.0697 -1.0000 -1.0000 0106601 1593550868.20 151.4954 60.0010 32.0000 1.9438 1.9456 412.7268 413.1858 0.0697 -1.0000 -1.0000 0106671 1593550868.30 151.4588 60.0010 32.0000 1.9435 1.9453 412.5127 412.9703 0.0696 -1.0000 -1.0000 0106741 1593550868.40 151.4502 60.0010 32.0000 1.9436 1.9454 412.3982 412.8546 0.0694 -1.0000 -1.0000 0106801 1593550868.50 151.4502 60.0010 32.0000 1.9434 1.9452 412.8011 413.2586 0.0696 -1.0000 -1.0000 0106871 1593550868.60 151.4502 60.0010 32.0000 1.9425 1.9443 412.8711 413.3286 0.0695 -1.0000 -1.0000 0106941 1593550868.70 151.4502 60.0010 32.0000 1.9418 1.9436 412.8611 413.3197 0.0697 -1.0000 -1.0000 0107001 1593550868.80 151.4502 60.0010 32.0000 1.9446 1.9464 412.5879 413.0462 0.0696 -1.0000 -1.0000 0107071 1593550868.90 151.4502 60.0010 32.0000 1.9439 1.9457 412.3753 412.8338 0.0698 -1.0000 -1.0000 0107131 1593550869.00 151.4502 60.0010 32.0000 1.9426 1.9444 412.3750 412.8332 0.0696 -1.0000 -1.0000 0107201 1593550869.10 151.4502 60.0010 32.0000 1.9425 1.9443 412.8446 413.3023 0.0696 -1.0000 -1.0000 0107281 1593550869.20 151.4502 60.0010 32.0000 1.9428 1.9445 412.7650 413.2230 0.0696 -1.0000 -1.0000 0107341 1593550869.30 151.4502 60.0010 32.0000 1.9438 1.9456 412.5676 413.0267 0.0698 -1.0000 -1.0000 0107411 1593550869.40 151.5455 60.0010 32.0000 1.9444 1.9461 412.4425 412.9013 0.0697 -1.0000 -1.0000 0107491 1593550869.50 151.6530 60.0010 32.0000 1.9442 1.9460 412.5454 413.0025 0.0696 -1.0000 -1.0000 0107561 1593550869.60 151.6530 60.0010 32.0000 1.9427 1.9445 412.9050 413.3636 0.0697 -1.0000 -1.0000 0107631 1593550869.70 151.6530 60.0010 32.0000 1.9430 1.9448 413.0575 413.5157 0.0696 -1.0000 -1.0000 0107691 1593550869.80 151.6530 60.0010 32.0000 1.9428 1.9446 412.8482 413.3069 0.0697 -1.0000 -1.0000 0107761 1593550869.90 151.6530 60.0010 32.0000 1.9433 1.9451 412.3545 412.8125 0.0697 -1.0000 -1.0000 0107831 1593550870.00 151.5692 60.0027 32.0000 1.9434 1.9451 412.4024 412.8605 0.0697 -1.0000 -1.0000 0108010 1593550870.10 151.5692 60.0027 32.0000 1.9422 1.9440 412.5459 413.0037 0.0696 -1.0000 -1.0000 0108080 1593550870.20 151.5692 60.0027 32.0000 1.9414 1.9432 412.7088 413.1654 0.0694 -1.0000 -1.0000 0108151 1593550870.30 151.5692 60.0027 32.0000 1.9426 1.9444 412.8424 413.3021 0.0698 -1.0000 -1.0000 0108221 1593550870.40 151.5692 60.0027 32.0000 1.9458 1.9476 412.9325 413.3914 0.0697 -1.0000 -1.0000 0108280 1593550870.50 151.5692 60.0027 32.0000 1.9460 1.9477 412.6447 413.1031 0.0696 -1.0000 -1.0000 0108490 1593550870.60 151.5692 60.0027 32.0000 1.9439 1.9457 412.6447 413.1024 0.0697 -1.0000 -1.0000 0108550 1593550870.70 151.6916 60.0027 32.0000 1.9418 1.9436 412.8923 413.3502 0.0695 -1.0000 -1.0000 0108610 1593550870.80 151.6916 60.0027 32.0000 1.9438 1.9456 412.8331 413.2917 0.0697 -1.0000 -1.0000 0108700 1593550870.90 151.6916 60.0027 32.0000 1.9462 1.9479 412.6323 413.0913 0.0698 -1.0000 -1.0000 0108760 1593550871.00 151.6916 60.0027 32.0000 1.9457 1.9475 412.6916 413.1508 0.0698 -1.0000 -1.0000 0108990 1593550871.10 151.6916 60.0027 32.0000 1.9432 1.9449 412.9724 413.4326 0.0699 -1.0000 -1.0000 0109060 1593550871.20 151.6692 60.0027 32.0000 1.9426 1.9444 412.7647 413.2242 0.0698 -1.0000 -1.0000 0109130 1593550871.30 151.6395 60.0027 32.0000 1.9430 1.9447 412.5719 413.0294 0.0695 -1.0000 -1.0000 0109190 1593550871.40 151.6395 60.0027 32.0000 1.9437 1.9455 412.3030 412.7605 0.0696 -1.0000 -1.0000 0109260 1593550871.50 151.6395 60.0027 32.0000 1.9426 1.9444 412.7669 413.2255 0.0697 -1.0000 -1.0000 0110300 1593550871.60 151.6395 60.0027 32.0000 1.9435 1.9453 412.9981 413.4555 0.0695 -1.0000 -1.0000 0110369 1593550871.70 151.6395 60.0027 32.0000 1.9404 1.9421 412.9065 413.3648 0.0696 -1.0000 -1.0000 0110430 1593550871.80 151.3087 60.0027 32.0000 1.9438 1.9456 412.6217 413.0807 0.0699 -1.0000 -1.0000 0110489 1593550871.90 151.2672 60.0027 32.0000 1.9444 1.9462 412.3632 412.8212 0.0697 -1.0000 -1.0000 0110569 1593550872.00 151.2672 60.0027 32.0000 1.9428 1.9446 412.3606 412.8191 0.0697 -1.0000 -1.0000 0110639 1593550872.10 151.2672 60.0027 32.0000 1.9427 1.9445 412.6737 413.1314 0.0696 -1.0000 -1.0000 0110709 1593550872.20 151.2672 60.0027 32.0000 1.9427 1.9445 412.8227 413.2819 0.0698 -1.0000 -1.0000 0110779 1593550872.30 151.4899 60.0027 32.0000 1.9417 1.9435 412.9484 413.4061 0.0694 -1.0000 -1.0000 0110839 1593550872.40 151.5083 60.0027 32.0000 1.9433 1.9451 412.8515 413.3093 0.0696 -1.0000 -1.0000 0110899 1593550872.50 151.5083 60.0027 32.0000 1.9444 1.9462 412.5104 412.9684 0.0696 -1.0000 -1.0000 0110979 1593550872.60 151.5083 60.0027 32.0000 1.9454 1.9472 412.6224 413.0786 0.0693 -1.0000 -1.0000 0111039 1593550872.70 151.5083 60.0027 32.0000 1.9447 1.9464 412.8775 413.3355 0.0696 -1.0000 -1.0000 0111099 1593550872.80 151.4579 60.0027 32.0000 1.9428 1.9445 412.7975 413.2558 0.0697 -1.0000 -1.0000 0111169 1593550872.90 151.2978 60.0027 32.0000 1.9445 1.9463 412.4932 412.9507 0.0695 -1.0000 -1.0000 0111239 1593550873.00 151.2978 60.0027 32.0000 1.9435 1.9452 412.2954 412.7532 0.0696 -1.0000 -1.0000 0111299 1593550873.10 151.2978 60.0027 32.0000 1.9427 1.9445 412.5343 412.9918 0.0696 -1.0000 -1.0000 0111819 1593550873.20 151.2978 60.0027 32.0000 1.9422 1.9439 412.8512 413.3075 0.0694 -1.0000 -1.0000 0111919 1593550873.30 151.2978 60.0027 32.0000 1.9420 1.9438 412.9822 413.4401 0.0696 -1.0000 -1.0000 0112019 1593550873.40 151.2978 60.0027 32.0000 1.9425 1.9443 412.7119 413.1707 0.0697 -1.0000 -1.0000 0112088 1593550873.50 151.2978 60.0027 32.0000 1.9444 1.9462 412.6869 413.1442 0.0696 -1.0000 -1.0000 0112149 1593550873.60 151.2978 60.0027 32.0000 1.9428 1.9446 412.3642 412.8224 0.0697 -1.0000 -1.0000 0112229 1593550873.70 151.2978 60.0027 32.0000 1.9430 1.9448 412.5376 412.9952 0.0696 -1.0000 -1.0000 0112288 1593550873.80 151.2978 60.0027 32.0000 1.9432 1.9450 412.8499 413.3077 0.0696 -1.0000 -1.0000 0112349 1593550873.90 151.5732 60.0027 32.0000 1.9438 1.9456 412.9084 413.3659 0.0695 -1.0000 -1.0000 0112428 1593550874.00 151.7132 60.0027 32.0000 1.9447 1.9465 412.6861 413.1445 0.0697 -1.0000 -1.0000 0112488 1593550874.10 151.7132 60.0027 32.0000 1.9447 1.9465 412.5826 413.0417 0.0699 -1.0000 -1.0000 0112548 1593550874.20 151.7132 60.0027 32.0000 1.9448 1.9466 412.8425 413.3011 0.0696 -1.0000 -1.0000 0112618 1593550874.30 151.7132 60.0027 32.0000 1.9432 1.9449 413.0012 413.4583 0.0694 -1.0000 -1.0000 0112678 1593550874.40 151.7132 60.0027 32.0000 1.9412 1.9430 412.9789 413.4373 0.0697 -1.0000 -1.0000 0112748 1593550874.50 151.7132 60.0027 32.0000 1.9430 1.9448 412.5482 413.0066 0.0697 -1.0000 -1.0000 0112818 1593550874.60 151.4604 60.0001 32.0000 1.9438 1.9456 412.5133 412.9711 0.0696 -1.0000 -1.0000 0112928 1593550874.70 151.4604 60.0001 32.0000 1.9426 1.9444 412.4827 412.9394 0.0695 -1.0000 -1.0000 0112998 1593550874.80 151.4604 60.0001 32.0000 1.9417 1.9435 412.7768 413.2349 0.0697 -1.0000 -1.0000 0113088 1593550874.90 151.4604 60.0001 32.0000 1.9426 1.9444 412.9048 413.3632 0.0696 -1.0000 -1.0000 0113148 1593550875.00 151.4604 60.0001 32.0000 1.9438 1.9456 412.5262 412.9840 0.0696 -1.0000 -1.0000 0113208 1593550875.10 151.4604 60.0001 32.0000 1.9449 1.9467 412.5133 412.9713 0.0696 -1.0000 -1.0000 0113288 1593550875.20 151.4604 60.0001 32.0000 1.9441 1.9458 412.4998 412.9578 0.0697 -1.0000 -1.0000 0113348 1593550875.30 151.4604 60.0001 32.0000 1.9432 1.9449 412.8614 413.3204 0.0697 -1.0000 -1.0000 0113408 1593550875.40 151.4604 60.0001 32.0000 1.9426 1.9444 412.9426 413.4014 0.0697 -1.0000 -1.0000 0113478 1593550875.50 151.4604 60.0001 32.0000 1.9428 1.9446 412.8423 413.3013 0.0698 -1.0000 -1.0000 0113548 1593550875.60 151.4604 60.0001 32.0000 1.9439 1.9457 412.4492 412.9082 0.0698 -1.0000 -1.0000 0113788 1593550875.70 151.4604 60.0001 32.0000 1.9443 1.9461 412.4645 412.9226 0.0696 -1.0000 -1.0000 0113848 1593550875.80 151.5817 60.0001 32.0000 1.9429 1.9446 412.5615 413.0179 0.0695 -1.0000 -1.0000 0113908 1593550875.90 151.5817 60.0001 32.0000 1.9425 1.9443 412.7203 413.1790 0.0698 -1.0000 -1.0000 0113977 1593550876.00 151.5817 60.0001 32.0000 1.9432 1.9450 412.9265 413.3861 0.0698 -1.0000 -1.0000 0114048 1593550876.10 151.5817 60.0001 32.0000 1.9443 1.9461 412.5227 412.9810 0.0697 -1.0000 -1.0000 0114107 1593550876.20 151.5817 60.0001 32.0000 1.9436 1.9454 412.3477 412.8056 0.0697 -1.0000 -1.0000 0114527 1593550876.30 151.4291 60.0001 32.0000 1.9429 1.9447 412.5647 413.0220 0.0695 -1.0000 -1.0000 0114587 1593550876.40 151.3749 60.0001 32.0000 1.9428 1.9446 412.9116 413.3692 0.0696 -1.0000 -1.0000 0114647 1593550876.50 151.3749 60.0001 32.0000 1.9441 1.9459 412.8948 413.3520 0.0694 -1.0000 -1.0000 0114727 1593550876.60 151.3749 60.0001 32.0000 1.9435 1.9453 412.9128 413.3697 0.0695 -1.0000 -1.0000 0114787 1593550876.70 151.3749 60.0001 32.0000 1.9435 1.9453 412.6323 413.0903 0.0697 -1.0000 -1.0000 0114997 1593550876.80 151.3749 60.0001 32.0000 1.9443 1.9460 412.5652 413.0233 0.0696 -1.0000 -1.0000 0115067 1593550876.90 151.6242 60.0001 32.0000 1.9431 1.9449 412.7275 413.1852 0.0696 -1.0000 -1.0000 0115137 1593550877.00 151.6242 60.0001 32.0000 1.9417 1.9435 412.9134 413.3713 0.0695 -1.0000 -1.0000 0115197 1593550877.10 151.6242 60.0001 32.0000 1.9418 1.9436 412.9950 413.4541 0.0696 -1.0000 -1.0000 0115267 1593550877.20 151.6242 60.0001 32.0000 1.9438 1.9456 412.4298 412.8864 0.0696 -1.0000 -1.0000 0116076 1593550877.30 151.6242 60.0001 32.0000 1.9432 1.9450 412.4769 412.9355 0.0697 -1.0000 -1.0000 0116166 1593550877.40 151.4117 60.0001 32.0000 1.9427 1.9445 412.6826 413.1410 0.0697 -1.0000 -1.0000 0116237 1593550877.50 151.4117 60.0001 32.0000 1.9414 1.9431 412.8751 413.3343 0.0697 -1.0000 -1.0000 0116306 1593550877.60 151.4117 60.0001 32.0000 1.9436 1.9454 412.4803 412.9379 0.0695 -1.0000 -1.0000 0116376 1593550877.70 151.4117 60.0001 32.0000 1.9438 1.9456 412.3292 412.7870 0.0696 -1.0000 -1.0000 0116436 1593550877.80 151.4117 60.0001 32.0000 1.9455 1.9473 412.5604 413.0177 0.0696 -1.0000 -1.0000 0116506 1593550877.90 151.4227 60.0001 32.0000 1.9436 1.9454 412.9661 413.4246 0.0697 -1.0000 -1.0000 0116576 1593550878.00 151.4666 60.0001 32.0000 1.9426 1.9444 413.0026 413.4618 0.0697 -1.0000 -1.0000 0116636 1593550878.10 151.4666 60.0001 32.0000 1.9426 1.9443 412.9873 413.4460 0.0697 -1.0000 -1.0000 0116706 1593550878.20 151.4666 60.0001 32.0000 1.9427 1.9444 412.5442 413.0019 0.0695 -1.0000 -1.0000 0116776 1593550878.30 151.4666 60.0001 32.0000 1.9434 1.9451 412.6388 413.0959 0.0695 -1.0000 -1.0000 0116836 1593550878.40 151.4666 60.0001 32.0000 1.9441 1.9459 412.7869 413.2452 0.0697 -1.0000 -1.0000 0116896 1593550878.50 151.4666 60.0001 32.0000 1.9433 1.9450 412.8484 413.3059 0.0696 -1.0000 -1.0000 0116976 1593550878.60 151.5281 60.0001 32.0000 1.9427 1.9444 412.8725 413.3310 0.0697 -1.0000 -1.0000 0117036 1593550878.70 151.6389 60.0001 32.0000 1.9432 1.9450 412.6314 413.0891 0.0696 -1.0000 -1.0000 0117096 1593550878.80 151.6389 60.0001 32.0000 1.9438 1.9456 412.5044 412.9622 0.0696 -1.0000 -1.0000 0117186 1593550878.90 151.6389 60.0001 32.0000 1.9436 1.9453 412.3752 412.8329 0.0697 -1.0000 -1.0000 0117246 1593550879.00 151.6389 60.0001 32.0000 1.9426 1.9444 412.7296 413.1896 0.0698 -1.0000 -1.0000 0117306 1593550879.10 151.6389 60.0001 32.0000 1.9430 1.9447 412.8782 413.3373 0.0698 -1.0000 -1.0000 0117376 1593550879.20 151.6389 60.0001 32.0000 1.9447 1.9465 412.7052 413.1632 0.0696 -1.0000 -1.0000 0117446 1593550879.30 151.6389 60.0001 32.0000 1.9448 1.9465 412.5476 413.0053 0.0697 -1.0000 -1.0000 0117506 1593550879.40 151.6389 60.0001 32.0000 1.9436 1.9453 413.1133 413.5728 0.0698 -1.0000 -1.0000 0117576 1593550879.50 151.6389 60.0001 32.0000 1.9436 1.9453 412.9294 413.3878 0.0696 -1.0000 -1.0000 0117646 1593550879.60 151.6389 60.0001 32.0000 1.9453 1.9470 412.8202 413.2790 0.0697 -1.0000 -1.0000 0117716 1593550879.70 151.6389 60.0001 32.0000 1.9458 1.9475 412.4984 412.9556 0.0695 -1.0000 -1.0000 0118185 1593550879.80 151.6389 60.0001 32.0000 1.9440 1.9458 412.4378 412.8956 0.0697 -1.0000 -1.0000 0118245 1593550879.90 151.6918 60.0009 32.0000 1.9419 1.9437 412.5181 412.9759 0.0696 -1.0000 -1.0000 0118315 1593550880.00 151.6918 60.0009 32.0000 1.9412 1.9429 412.8502 413.3092 0.0697 -1.0000 -1.0000 0118385 1593550880.10 151.6918 60.0009 32.0000 1.9437 1.9455 412.7676 413.2254 0.0696 -1.0000 -1.0000 0118445 1593550880.20 151.6918 60.0009 32.0000 1.9442 1.9460 412.7657 413.2241 0.0697 -1.0000 -1.0000 0118515 1593550880.30 151.6918 60.0009 32.0000 1.9439 1.9457 412.5219 412.9792 0.0695 -1.0000 -1.0000 0118585 1593550880.40 151.6843 60.0009 32.0000 1.9437 1.9455 412.6049 413.0621 0.0696 -1.0000 -1.0000 0118645 1593550880.50 151.4111 60.0009 32.0000 1.9413 1.9431 412.9424 413.4009 0.0697 -1.0000 -1.0000 0118715 1593550880.60 151.4111 60.0009 32.0000 1.9438 1.9456 412.9261 413.3849 0.0697 -1.0000 -1.0000 0118775 1593550880.70 151.4111 60.0009 32.0000 1.9434 1.9452 412.7603 413.2184 0.0696 -1.0000 -1.0000 0118845 1593550880.80 151.4111 60.0009 32.0000 1.9442 1.9460 412.4880 412.9457 0.0696 -1.0000 -1.0000 0119025 1593550880.90 151.4111 60.0009 32.0000 1.9445 1.9463 412.6068 413.0662 0.0698 -1.0000 -1.0000 0119085 1593550881.00 151.4275 60.0009 32.0000 1.9432 1.9450 412.8881 413.3466 0.0696 -1.0000 -1.0000 0119145 1593550881.10 151.6511 60.0009 32.0000 1.9437 1.9454 413.0986 413.5576 0.0697 -1.0000 -1.0000 0119225 1593550881.20 151.6511 60.0009 32.0000 1.9458 1.9475 412.8243 413.2834 0.0698 -1.0000 -1.0000 0119285 1593550881.30 151.6511 60.0009 32.0000 1.9459 1.9477 412.5772 413.0361 0.0698 -1.0000 -1.0000 0119515 1593550881.40 151.6511 60.0009 32.0000 1.9442 1.9460 412.4027 412.8602 0.0696 -1.0000 -1.0000 0119585 1593550881.50 151.6511 60.0009 32.0000 1.9407 1.9425 412.7666 413.2249 0.0697 -1.0000 -1.0000 0119645 1593550881.60 151.6511 60.0009 32.0000 1.9432 1.9450 412.5070 412.9643 0.0695 -1.0000 -1.0000 0119725 1593550881.70 151.5926 60.0009 32.0000 1.9427 1.9445 412.2664 412.7251 0.0698 -1.0000 -1.0000 0119784 1593550881.80 151.3979 60.0009 32.0000 1.9450 1.9468 412.4971 412.9556 0.0698 -1.0000 -1.0000 0120244 1593550881.90 151.3979 60.0009 32.0000 1.9426 1.9444 412.7435 413.2018 0.0696 -1.0000 -1.0000 0120314 1593550882.00 151.3979 60.0009 32.0000 1.9415 1.9433 412.9018 413.3596 0.0696 -1.0000 -1.0000 0120374 1593550882.10 151.3979 60.0009 32.0000 1.9423 1.9441 412.9448 413.4027 0.0696 -1.0000 -1.0000 0120444 1593550882.20 151.3979 60.0009 32.0000 1.9440 1.9458 412.9573 413.4169 0.0697 -1.0000 -1.0000 0120514 1593550882.30 151.5352 60.0009 32.0000 1.9441 1.9459 412.5897 413.0475 0.0697 -1.0000 -1.0000 0120574 1593550882.40 151.5540 60.0009 32.0000 1.9437 1.9455 412.3657 412.8236 0.0696 -1.0000 -1.0000 0120664 1593550882.50 151.5540 60.0009 32.0000 1.9433 1.9450 412.6155 413.0736 0.0696 -1.0000 -1.0000 0120764 1593550882.60 151.5540 60.0009 32.0000 1.9431 1.9449 412.7240 413.1826 0.0697 -1.0000 -1.0000 0120824 1593550882.70 151.5540 60.0009 32.0000 1.9451 1.9469 412.6467 413.1050 0.0697 -1.0000 -1.0000 0120894 1593550882.80 151.5540 60.0009 32.0000 1.9443 1.9461 412.3828 412.8410 0.0697 -1.0000 -1.0000 0121024 1593550882.90 151.5540 60.0009 32.0000 1.9426 1.9444 412.5291 412.9879 0.0698 -1.0000 -1.0000 0121094 1593550883.00 151.4906 60.0009 32.0000 1.9409 1.9427 412.8364 413.2938 0.0694 -1.0000 -1.0000 0121154 1593550883.10 151.4906 60.0009 32.0000 1.9424 1.9441 412.7793 413.2366 0.0696 -1.0000 -1.0000 0121224 1593550883.20 151.4906 60.0009 32.0000 1.9442 1.9460 412.6305 413.0886 0.0696 -1.0000 -1.0000 0121284 1593550883.30 151.4906 60.0009 32.0000 1.9445 1.9463 412.3172 412.7742 0.0695 -1.0000 -1.0000 0121514 1593550883.40 151.4373 60.0009 32.0000 1.9425 1.9442 412.6976 413.1551 0.0696 -1.0000 -1.0000 0121583 1593550883.50 151.4367 60.0009 32.0000 1.9430 1.9448 412.9951 413.4542 0.0698 -1.0000 -1.0000 0121644 1593550883.60 151.4367 60.0009 32.0000 1.9433 1.9451 412.8733 413.3318 0.0696 -1.0000 -1.0000 0121724 1593550883.70 151.4367 60.0009 32.0000 1.9432 1.9450 412.7954 413.2533 0.0696 -1.0000 -1.0000 0121783 1593550883.80 151.4367 60.0009 32.0000 1.9448 1.9466 412.4421 412.9006 0.0697 -1.0000 -1.0000 0121844 1593550883.90 151.5581 60.0009 32.0000 1.9437 1.9455 412.5941 413.0512 0.0695 -1.0000 -1.0000 0122033 1593550884.00 151.7136 60.0009 32.0000 1.9425 1.9443 412.7946 413.2520 0.0695 -1.0000 -1.0000 0122093 1593550884.10 151.7136 60.0009 32.0000 1.9419 1.9437 412.8467 413.3060 0.0698 -1.0000 -1.0000 0122163 1593550884.20 151.7136 60.0009 32.0000 1.9452 1.9470 412.7084 413.1669 0.0697 -1.0000 -1.0000 0122233 1593550884.30 151.7136 60.0009 32.0000 1.9453 1.9470 412.5505 413.0075 0.0695 -1.0000 -1.0000 0122293 1593550884.40 151.7136 60.0009 32.0000 1.9455 1.9472 412.4205 412.8771 0.0695 -1.0000 -1.0000 0123063 1593550884.50 151.7136 60.0009 32.0000 1.9417 1.9435 412.8134 413.2720 0.0698 -1.0000 -1.0000 0123133 1593550884.60 151.6294 60.0009 32.0000 1.9418 1.9436 412.9539 413.4111 0.0695 -1.0000 -1.0000 0123193 1593550884.70 151.6294 60.0009 32.0000 1.9435 1.9452 412.8946 413.3522 0.0695 -1.0000 -1.0000 0123263 1593550884.80 151.6294 60.0009 32.0000 1.9451 1.9468 412.9147 413.3726 0.0696 -1.0000 -1.0000 0123333 1593550884.90 151.6294 60.0009 32.0000 1.9459 1.9476 412.9966 413.4547 0.0696 -1.0000 -1.0000 0123393 1593550885.00 151.6294 60.0009 32.0000 1.9453 1.9471 412.8482 413.3071 0.0697 -1.0000 -1.0000 0123462 1593550885.10 151.8604 60.0027 32.0000 1.9432 1.9450 412.4198 412.8774 0.0696 -1.0000 -1.0000 0123533 1593550885.20 151.8604 60.0027 32.0000 1.9409 1.9427 412.6463 413.1042 0.0696 -1.0000 -1.0000 0123592 1593550885.30 151.8604 60.0027 32.0000 1.9408 1.9425 412.7219 413.1802 0.0697 -1.0000 -1.0000 0123652 1593550885.40 151.8604 60.0027 32.0000 1.9409 1.9427 412.7632 413.2209 0.0696 -1.0000 -1.0000 0123733 1593550885.50 151.8604 60.0027 32.0000 1.9412 1.9429 412.8876 413.3464 0.0697 -1.0000 -1.0000 0123792 1593550885.60 151.7897 60.0027 32.0000 1.9432 1.9450 412.6827 413.1406 0.0696 -1.0000 -1.0000 0123862 1593550885.70 151.3211 60.0027 32.0000 1.9431 1.9449 412.5140 412.9730 0.0697 -1.0000 -1.0000 0123932 1593550885.80 151.3211 60.0027 32.0000 1.9437 1.9455 412.4967 412.9541 0.0696 -1.0000 -1.0000 0124002 1593550885.90 151.3211 60.0027 32.0000 1.9428 1.9446 412.6420 413.1004 0.0697 -1.0000 -1.0000 0124202 1593550886.00 151.3211 60.0027 32.0000 1.9429 1.9447 412.7938 413.2529 0.0698 -1.0000 -1.0000 0124262 1593550886.10 151.3211 60.0027 32.0000 1.9442 1.9460 412.7148 413.1731 0.0696 -1.0000 -1.0000 0124322 1593550886.20 151.3211 60.0027 32.0000 1.9439 1.9456 412.6016 413.0601 0.0697 -1.0000 -1.0000 0124402 1593550886.30 151.4704 60.0027 32.0000 1.9448 1.9466 412.4683 412.9253 0.0696 -1.0000 -1.0000 0124462 1593550886.40 151.4612 60.0027 32.0000 1.9445 1.9463 412.9553 413.4133 0.0695 -1.0000 -1.0000 0124692 1593550886.50 151.4612 60.0027 32.0000 1.9415 1.9432 412.9743 413.4337 0.0697 -1.0000 -1.0000 0124772 1593550886.60 151.4612 60.0027 32.0000 1.9413 1.9430 412.8669 413.3247 0.0695 -1.0000 -1.0000 0124832 1593550886.70 151.4612 60.0027 32.0000 1.9437 1.9454 412.4491 412.9053 0.0694 -1.0000 -1.0000 0124892 1593550886.80 151.4612 60.0027 32.0000 1.9452 1.9470 412.3629 412.8201 0.0696 -1.0000 -1.0000 0124972 1593550886.90 151.4612 60.0027 32.0000 1.9428 1.9446 412.4976 412.9550 0.0696 -1.0000 -1.0000 0125671 1593550887.00 151.4612 60.0027 32.0000 1.9420 1.9438 412.8809 413.3388 0.0696 -1.0000 -1.0000 0125731 1593550887.10 151.4612 60.0027 32.0000 1.9430 1.9448 412.7779 413.2354 0.0695 -1.0000 -1.0000 0125811 1593550887.20 151.4612 60.0027 32.0000 1.9446 1.9464 412.6271 413.0851 0.0697 -1.0000 -1.0000 0125881 1593550887.30 151.4612 60.0027 32.0000 1.9438 1.9456 412.3566 412.8144 0.0696 -1.0000 -1.0000 0125941 1593550887.40 151.5026 60.0027 32.0000 1.9425 1.9442 412.6466 413.1045 0.0696 -1.0000 -1.0000 0126011 1593550887.50 151.4460 60.0027 32.0000 1.9426 1.9444 412.9045 413.3630 0.0697 -1.0000 -1.0000 0126091 1593550887.60 151.4460 60.0027 32.0000 1.9417 1.9435 412.9903 413.4486 0.0696 -1.0000 -1.0000 0126161 1593550887.70 151.4460 60.0027 32.0000 1.9431 1.9449 412.9571 413.4149 0.0695 -1.0000 -1.0000 0126231 1593550887.80 151.4460 60.0027 32.0000 1.9438 1.9456 412.6174 413.0744 0.0694 -1.0000 -1.0000 0126291 1593550887.90 151.4460 60.0027 32.0000 1.9447 1.9464 412.4826 412.9400 0.0697 -1.0000 -1.0000 0126371 1593550888.00 151.4862 60.0027 32.0000 1.9444 1.9462 412.3818 412.8379 0.0695 -1.0000 -1.0000 0126431 1593550888.10 151.4862 60.0027 32.0000 1.9440 1.9457 412.6778 413.1363 0.0696 -1.0000 -1.0000 0126491 1593550888.20 151.4862 60.0027 32.0000 1.9429 1.9447 412.9192 413.3778 0.0698 -1.0000 -1.0000 0126571 1593550888.30 151.4862 60.0027 32.0000 1.9440 1.9458 412.5659 413.0246 0.0697 -1.0000 -1.0000 0126631 1593550888.40 151.4862 60.0027 32.0000 1.9446 1.9464 412.5325 412.9902 0.0696 -1.0000 -1.0000 0126691 1593550888.50 151.3804 60.0027 32.0000 1.9438 1.9456 412.6922 413.1501 0.0696 -1.0000 -1.0000 0126771 1593550888.60 151.3762 60.0027 32.0000 1.9418 1.9436 412.9123 413.3715 0.0698 -1.0000 -1.0000 0126831 1593550888.70 151.3762 60.0027 32.0000 1.9422 1.9440 412.9400 413.3989 0.0697 -1.0000 -1.0000 0126891 1593550888.80 151.3762 60.0027 32.0000 1.9455 1.9472 413.0281 413.4865 0.0696 -1.0000 -1.0000 0126971 1593550888.90 151.3762 60.0027 32.0000 1.9450 1.9468 412.4379 412.8949 0.0695 -1.0000 -1.0000 0127031 1593550889.00 151.3968 60.0027 32.0000 1.9446 1.9464 412.6906 413.1481 0.0696 -1.0000 -1.0000 0127091 1593550889.10 151.5576 60.0027 32.0000 1.9429 1.9447 413.0715 413.5289 0.0695 -1.0000 -1.0000 0127161 1593550889.20 151.5576 60.0027 32.0000 1.9418 1.9436 412.8049 413.2626 0.0696 -1.0000 -1.0000 0127231 1593550889.30 151.5576 60.0027 32.0000 1.9451 1.9469 412.5080 412.9658 0.0696 -1.0000 -1.0000 0127290 1593550889.40 151.5576 60.0027 32.0000 1.9424 1.9442 412.7531 413.2114 0.0697 -1.0000 -1.0000 0127370 1593550889.50 151.5576 60.0027 32.0000 1.9434 1.9452 412.8951 413.3542 0.0698 -1.0000 -1.0000 0127550 1593550889.60 151.6024 60.0027 32.0000 1.9430 1.9448 412.9866 413.4458 0.0697 -1.0000 -1.0000 0127630 1593550889.70 151.6024 60.0027 32.0000 1.9431 1.9449 412.7350 413.1933 0.0697 -1.0000 -1.0000 0127690 1593550889.80 151.6024 60.0027 32.0000 1.9455 1.9473 412.5169 412.9753 0.0698 -1.0000 -1.0000 0127750 1593550889.90 151.6024 60.0027 32.0000 1.9441 1.9459 412.4576 412.9162 0.0697 -1.0000 -1.0000 0127830 1593550890.00 151.6024 60.0027 32.0000 1.9438 1.9456 412.4582 412.9162 0.0696 -1.0000 -1.0000 0128000 1593550890.10 151.6024 60.0027 32.0000 1.9435 1.9452 412.7983 413.2555 0.0695 -1.0000 -1.0000 0128060 1593550890.20 151.2445 60.0027 32.0000 1.9421 1.9439 412.9537 413.4117 0.0696 -1.0000 -1.0000 0128140 1593550890.30 151.2445 60.0027 32.0000 1.9420 1.9437 412.7594 413.2181 0.0697 -1.0000 -1.0000 0128200 1593550890.40 151.2445 60.0027 32.0000 1.9426 1.9444 412.3430 412.8011 0.0697 -1.0000 -1.0000 0128260 1593550890.50 151.2445 60.0027 32.0000 1.9427 1.9444 412.3653 412.8237 0.0697 -1.0000 -1.0000 0128810 1593550890.60 151.2445 60.0027 32.0000 1.9435 1.9452 412.7752 413.2335 0.0697 -1.0000 -1.0000 0128870 1593550890.70 151.7943 60.0027 32.0000 1.9435 1.9453 413.0037 413.4626 0.0697 -1.0000 -1.0000 0128930 1593550890.80 151.8389 60.0027 32.0000 1.9451 1.9469 412.9357 413.3945 0.0697 -1.0000 -1.0000 0129010 1593550890.90 151.8389 60.0027 32.0000 1.9453 1.9471 412.9576 413.4155 0.0695 -1.0000 -1.0000 0129069 1593550891.00 151.8389 60.0027 32.0000 1.9435 1.9453 413.1695 413.6282 0.0697 -1.0000 -1.0000 0129299 1593550891.10 151.8389 60.0027 32.0000 1.9441 1.9459 412.8539 413.3130 0.0698 -1.0000 -1.0000 0129369 1593550891.20 151.8389 60.0027 32.0000 1.9428 1.9446 412.4454 412.9034 0.0696 -1.0000 -1.0000 0129429 1593550891.30 151.3822 60.0027 32.0000 1.9431 1.9449 412.1952 412.6520 0.0695 -1.0000 -1.0000 0129499 1593550891.40 151.3822 60.0027 32.0000 1.9452 1.9469 412.5844 413.0413 0.0696 -1.0000 -1.0000 0129569 1593550891.50 151.3822 60.0027 32.0000 1.9426 1.9444 413.0285 413.4875 0.0697 -1.0000 -1.0000 0129699 1593550891.60 151.3822 60.0027 32.0000 1.9427 1.9445 412.9433 413.4003 0.0695 -1.0000 -1.0000 0129769 1593550891.70 151.3822 60.0027 32.0000 1.9443 1.9461 412.8235 413.2820 0.0696 -1.0000 -1.0000 0129839 1593550891.80 151.3646 60.0027 32.0000 1.9439 1.9457 412.4641 412.9221 0.0697 -1.0000 -1.0000 0129899 1593550891.90 151.3646 60.0027 32.0000 1.9449 1.9467 412.3278 412.7852 0.0697 -1.0000 -1.0000 0129969 1593550892.00 151.3646 60.0027 32.0000 1.9441 1.9459 412.5827 413.0400 0.0694 -1.0000 -1.0000 0130029 1593550892.10 151.3646 60.0027 32.0000 1.9437 1.9455 412.8631 413.3215 0.0697 -1.0000 -1.0000 0130249 1593550892.20 151.3646 60.0027 32.0000 1.9422 1.9440 412.8802 413.3393 0.0698 -1.0000 -1.0000 0130319 1593550892.30 151.4279 60.0027 32.0000 1.9437 1.9455 412.9268 413.3860 0.0698 -1.0000 -1.0000 0130379 1593550892.40 151.5211 60.0027 32.0000 1.9448 1.9466 412.8867 413.3452 0.0697 -1.0000 -1.0000 0130449 1593550892.50 151.5211 60.0027 32.0000 1.9441 1.9459 412.8812 413.3401 0.0697 -1.0000 -1.0000 0130519 1593550892.60 151.5211 60.0027 32.0000 1.9434 1.9452 412.7244 413.1823 0.0696 -1.0000 -1.0000 0131028 1593550892.70 151.5211 60.0027 32.0000 1.9434 1.9452 412.9115 413.3700 0.0697 -1.0000 -1.0000 0131088 1593550892.80 151.5211 60.0027 32.0000 1.9427 1.9445 413.0395 413.4982 0.0696 -1.0000 -1.0000 0131168 1593550892.90 151.5211 60.0027 32.0000 1.9429 1.9447 412.7069 413.1650 0.0696 -1.0000 -1.0000 0131229 1593550893.00 151.6227 60.0027 32.0000 1.9441 1.9459 412.7365 413.1935 0.0694 -1.0000 -1.0000 0131288 1593550893.10 151.6227 60.0027 32.0000 1.9449 1.9467 412.5250 412.9817 0.0695 -1.0000 -1.0000 0131378 1593550893.20 151.6227 60.0027 32.0000 1.9432 1.9449 412.5428 413.0006 0.0696 -1.0000 -1.0000 0131458 1593550893.30 151.6227 60.0027 32.0000 1.9428 1.9446 412.9335 413.3907 0.0694 -1.0000 -1.0000 0131528 1593550893.40 151.6227 60.0027 32.0000 1.9421 1.9439 412.9943 413.4526 0.0697 -1.0000 -1.0000 0131598 1593550893.50 151.4958 60.0027 32.0000 1.9427 1.9445 412.9417 413.4004 0.0697 -1.0000 -1.0000 0131658 1593550893.60 151.4395 60.0027 32.0000 1.9453 1.9471 412.8552 413.3132 0.0695 -1.0000 -1.0000 0131738 1593550893.70 151.4395 60.0027 32.0000 1.9449 1.9467 412.9982 413.4584 0.0699 -1.0000 -1.0000 0131798 1593550893.80 151.4395 60.0027 32.0000 1.9428 1.9446 413.1415 413.5998 0.0697 -1.0000 -1.0000 0131858 1593550893.90 151.4395 60.0027 32.0000 1.9442 1.9460 412.7759 413.2343 0.0696 -1.0000 -1.0000 0131938 1593550894.00 151.4395 60.0027 32.0000 1.9461 1.9479 412.4286 412.8876 0.0698 -1.0000 -1.0000 0131998 1593550894.10 151.8675 60.0027 32.0000 1.9468 1.9486 412.5119 412.9693 0.0695 -1.0000 -1.0000 0132628 1593550894.20 151.8675 60.0027 32.0000 1.9440 1.9458 412.9169 413.3748 0.0696 -1.0000 -1.0000 0132708 1593550894.30 151.8675 60.0027 32.0000 1.9451 1.9469 413.0197 413.4790 0.0697 -1.0000 -1.0000 0132778 1593550894.40 151.8675 60.0027 32.0000 1.9460 1.9478 412.8313 413.2897 0.0696 -1.0000 -1.0000 0132838 1593550894.50 151.8675 60.0027 32.0000 1.9455 1.9473 412.3914 412.8489 0.0696 -1.0000 -1.0000 0132907 1593550894.60 151.8675 60.0027 32.0000 1.9443 1.9461 412.6430 413.1020 0.0698 -1.0000 -1.0000 0132977 1593550894.70 151.4384 60.0015 32.0000 1.9421 1.9439 412.7333 413.1919 0.0697 -1.0000 -1.0000 0133038 1593550894.80 151.3905 60.0014 32.0000 1.9438 1.9456 412.6794 413.1365 0.0696 -1.0000 -1.0000 0133107 1593550894.90 151.3905 60.0014 32.0000 1.9439 1.9457 412.5519 413.0106 0.0698 -1.0000 -1.0000 0133167 1593550895.00 151.3905 60.0014 32.0000 1.9436 1.9453 412.5193 412.9774 0.0696 -1.0000 -1.0000 0133238 1593550895.10 151.3905 60.0014 32.0000 1.9438 1.9456 412.6129 413.0714 0.0698 -1.0000 -1.0000 0133477 1593550895.20 151.3905 60.0014 32.0000 1.9421 1.9438 412.8823 413.3416 0.0698 -1.0000 -1.0000 0133537 1593550895.30 151.4343 60.0014 32.0000 1.9420 1.9438 412.8297 413.2886 0.0697 -1.0000 -1.0000 0133597 1593550895.40 151.4468 60.0014 32.0000 1.9463 1.9481 412.8092 413.2670 0.0696 -1.0000 -1.0000 0133667 1593550895.50 151.4468 60.0014 32.0000 1.9449 1.9466 412.3422 412.8002 0.0697 -1.0000 -1.0000 0133737 1593550895.60 151.4468 60.0014 32.0000 1.9429 1.9447 412.6595 413.1181 0.0697 -1.0000 -1.0000 0134027 1593550895.70 151.4468 60.0014 32.0000 1.9423 1.9441 412.8676 413.3263 0.0697 -1.0000 -1.0000 0134087 1593550895.80 151.4468 60.0014 32.0000 1.9422 1.9440 412.7229 413.1812 0.0697 -1.0000 -1.0000 0134147 1593550895.90 151.4468 60.0014 32.0000 1.9431 1.9448 412.4573 412.9143 0.0695 -1.0000 -1.0000 0134217 1593550896.00 151.4468 60.0014 32.0000 1.9448 1.9466 412.3592 412.8176 0.0698 -1.0000 -1.0000 0134287 1593550896.10 151.4468 60.0014 32.0000 1.9433 1.9450 412.6592 413.1175 0.0696 -1.0000 -1.0000 0134567 1593550896.20 151.4468 60.0014 32.0000 1.9426 1.9443 412.9715 413.4309 0.0697 -1.0000 -1.0000 0134637 1593550896.30 151.4468 60.0014 32.0000 1.9427 1.9444 412.9274 413.3849 0.0695 -1.0000 -1.0000 0134696 1593550896.40 151.6805 60.0014 32.0000 1.9440 1.9458 412.9575 413.4145 0.0694 -1.0000 -1.0000 0134757 1593550896.50 151.7082 60.0014 32.0000 1.9455 1.9473 412.6034 413.0611 0.0696 -1.0000 -1.0000 0134837 1593550896.60 151.7082 60.0014 32.0000 1.9451 1.9468 412.5598 413.0181 0.0697 -1.0000 -1.0000 0134896 1593550896.70 151.7082 60.0014 32.0000 1.9440 1.9458 412.8438 413.3030 0.0697 -1.0000 -1.0000 0135116 1593550896.80 151.7082 60.0014 32.0000 1.9437 1.9455 412.9774 413.4354 0.0697 -1.0000 -1.0000 0135186 1593550896.90 151.7082 60.0014 32.0000 1.9454 1.9472 412.6525 413.1110 0.0697 -1.0000 -1.0000 0135256 1593550897.00 151.3823 60.0014 32.0000 1.9449 1.9466 412.6288 413.0860 0.0695 -1.0000 -1.0000 0135316 1593550897.10 151.3668 60.0014 32.0000 1.9438 1.9455 412.9327 413.3908 0.0696 -1.0000 -1.0000 0135386 1593550897.20 151.3668 60.0014 32.0000 1.9447 1.9464 412.9906 413.4482 0.0695 -1.0000 -1.0000 0135546 1593550897.30 151.3668 60.0014 32.0000 1.9470 1.9488 412.5083 412.9663 0.0696 -1.0000 -1.0000 0135606 1593550897.40 151.3668 60.0014 32.0000 1.9444 1.9462 412.3837 412.8414 0.0697 -1.0000 -1.0000 0135686 1593550897.50 151.3668 60.0014 32.0000 1.9437 1.9455 412.6270 413.0848 0.0695 -1.0000 -1.0000 0135746 1593550897.60 151.4442 60.0014 32.0000 1.9426 1.9443 412.8109 413.2680 0.0695 -1.0000 -1.0000 0135816 1593550897.70 151.4544 60.0014 32.0000 1.9436 1.9454 412.8990 413.3591 0.0700 -1.0000 -1.0000 0136086 1593550897.80 151.4544 60.0014 32.0000 1.9427 1.9445 412.7900 413.2482 0.0697 -1.0000 -1.0000 0136156 1593550897.90 151.4544 60.0014 32.0000 1.9439 1.9456 412.4929 412.9512 0.0697 -1.0000 -1.0000 0136226 1593550898.00 151.4544 60.0014 32.0000 1.9435 1.9452 412.6917 413.1495 0.0695 -1.0000 -1.0000 0136286 1593550898.10 151.4544 60.0014 32.0000 1.9427 1.9445 412.6737 413.1314 0.0696 -1.0000 -1.0000 0136346 1593550898.20 151.5288 60.0014 32.0000 1.9430 1.9448 412.8109 413.2692 0.0697 -1.0000 -1.0000 0136426 1593550898.30 151.5288 60.0014 32.0000 1.9434 1.9451 413.0280 413.4868 0.0696 -1.0000 -1.0000 0136486 1593550898.40 151.5288 60.0014 32.0000 1.9427 1.9445 412.7858 413.2428 0.0695 -1.0000 -1.0000 0136546 1593550898.50 151.5288 60.0014 32.0000 1.9431 1.9449 412.4766 412.9334 0.0695 -1.0000 -1.0000 0136616 1593550898.60 151.5288 60.0014 32.0000 1.9434 1.9451 412.5209 412.9791 0.0696 -1.0000 -1.0000 0136685 1593550898.70 151.4642 60.0014 32.0000 1.9443 1.9461 412.2440 412.7017 0.0697 -1.0000 -1.0000 0137025 1593550898.80 151.4592 60.0014 32.0000 1.9421 1.9439 412.7825 413.2406 0.0695 -1.0000 -1.0000 0137095 1593550898.90 151.4592 60.0014 32.0000 1.9423 1.9440 412.8559 413.3139 0.0697 -1.0000 -1.0000 0137165 1593550899.00 151.4592 60.0014 32.0000 1.9420 1.9438 412.8348 413.2935 0.0697 -1.0000 -1.0000 0137255 1593550899.10 151.4592 60.0014 32.0000 1.9425 1.9442 412.6909 413.1493 0.0697 -1.0000 -1.0000 0137325 1593550899.20 151.4592 60.0014 32.0000 1.9442 1.9460 412.3297 412.7877 0.0697 -1.0000 -1.0000 0137505 1593550899.30 151.6076 60.0014 32.0000 1.9446 1.9464 412.5509 413.0088 0.0697 -1.0000 -1.0000 0137565 1593550899.40 151.6076 60.0014 32.0000 1.9423 1.9440 412.8515 413.3102 0.0696 -1.0000 -1.0000 0137645 1593550899.50 151.6076 60.0014 32.0000 1.9433 1.9451 412.9185 413.3776 0.0698 -1.0000 -1.0000 0137705 1593550899.60 151.6076 60.0014 32.0000 1.9445 1.9462 412.6917 413.1489 0.0695 -1.0000 -1.0000 0137785 1593550899.70 151.6076 60.0014 32.0000 1.9456 1.9474 412.4456 412.9033 0.0697 -1.0000 -1.0000 0137975 1593550899.80 151.6076 60.0014 32.0000 1.9446 1.9463 412.6148 413.0732 0.0697 -1.0000 -1.0000 0138045 1593550899.90 151.3656 60.0016 32.0000 1.9423 1.9441 413.0228 413.4821 0.0697 -1.0000 -1.0000 0138115 1593550900.00 151.3656 60.0016 32.0000 1.9423 1.9441 412.8070 413.2659 0.0698 -1.0000 -1.0000 0138175 1593550900.10 151.3656 60.0016 32.0000 1.9414 1.9432 412.7029 413.1631 0.0699 -1.0000 -1.0000 0138245 1593550900.20 151.3656 60.0016 32.0000 1.9424 1.9442 412.6165 413.0753 0.0698 -1.0000 -1.0000 0138474 1593550900.30 151.3656 60.0016 32.0000 1.9421 1.9439 412.8414 413.2999 0.0696 -1.0000 -1.0000 0138535 1593550900.40 151.3656 60.0016 32.0000 1.9429 1.9447 412.9572 413.4151 0.0696 -1.0000 -1.0000 0138604 1593550900.50 151.4025 60.0016 32.0000 1.9426 1.9444 412.8128 413.2709 0.0696 -1.0000 -1.0000 0138674 1593550900.60 151.4307 60.0016 32.0000 1.9447 1.9465 412.5417 413.0003 0.0697 -1.0000 -1.0000 0138734 1593550900.70 151.4307 60.0016 32.0000 1.9441 1.9459 412.5288 412.9870 0.0696 -1.0000 -1.0000 0138804 1593550900.80 151.4307 60.0016 32.0000 1.9434 1.9451 412.4183 412.8752 0.0694 -1.0000 -1.0000 0138944 1593550900.90 151.4307 60.0016 32.0000 1.9438 1.9456 412.6488 413.1053 0.0695 -1.0000 -1.0000 0139004 1593550901.00 151.4307 60.0016 32.0000 1.9419 1.9436 412.8285 413.2876 0.0697 -1.0000 -1.0000 0139064 1593550901.10 151.5701 60.0016 32.0000 1.9428 1.9446 412.7546 413.2125 0.0696 -1.0000 -1.0000 0139134 1593550901.20 151.5701 60.0016 32.0000 1.9448 1.9465 412.5622 413.0214 0.0698 -1.0000 -1.0000 0139204 1593550901.30 151.5701 60.0016 32.0000 1.9425 1.9442 412.6689 413.1270 0.0696 -1.0000 -1.0000 0139934 1593550901.40 151.5701 60.0016 32.0000 1.9413 1.9431 412.9650 413.4236 0.0697 -1.0000 -1.0000 0140024 1593550901.50 151.5701 60.0016 32.0000 1.9424 1.9442 412.8705 413.3282 0.0696 -1.0000 -1.0000 0140084 1593550901.60 151.5701 60.0016 32.0000 1.9440 1.9458 412.6316 413.0897 0.0696 -1.0000 -1.0000 0140154 1593550901.70 151.2690 60.0016 32.0000 1.9438 1.9456 412.3768 412.8339 0.0695 -1.0000 -1.0000 0140224 1593550901.80 151.2690 60.0016 32.0000 1.9422 1.9440 412.4334 412.8902 0.0696 -1.0000 -1.0000 0140284 1593550901.90 151.2690 60.0016 32.0000 1.9438 1.9456 412.6675 413.1262 0.0697 -1.0000 -1.0000 0140354 1593550902.00 151.2690 60.0016 32.0000 1.9417 1.9435 412.8973 413.3550 0.0696 -1.0000 -1.0000 0140424 1593550902.10 151.2690 60.0016 32.0000 1.9428 1.9445 412.8853 413.3439 0.0696 -1.0000 -1.0000 0140483 1593550902.20 151.2690 60.0016 32.0000 1.9437 1.9454 413.0174 413.4757 0.0697 -1.0000 -1.0000 0140583 1593550902.30 151.2690 60.0016 32.0000 1.9436 1.9453 412.6107 413.0703 0.0699 -1.0000 -1.0000 0140654 1593550902.40 151.2690 60.0016 32.0000 1.9425 1.9443 412.6866 413.1440 0.0693 -1.0000 -1.0000 0140713 1593550902.50 151.2690 60.0016 32.0000 1.9413 1.9430 412.8862 413.3441 0.0696 -1.0000 -1.0000 0140783 1593550902.60 151.2690 60.0016 32.0000 1.9431 1.9449 412.9609 413.4192 0.0697 -1.0000 -1.0000 0140843 1593550902.70 151.2690 60.0016 32.0000 1.9438 1.9456 412.8890 413.3477 0.0697 -1.0000 -1.0000 0140913 1593550902.80 151.5905 60.0016 32.0000 1.9439 1.9456 412.4225 412.8800 0.0696 -1.0000 -1.0000 0140983 1593550902.90 151.5905 60.0016 32.0000 1.9446 1.9464 412.4529 412.9111 0.0697 -1.0000 -1.0000 0141043 1593550903.00 151.5905 60.0016 32.0000 1.9443 1.9460 412.8824 413.3390 0.0695 -1.0000 -1.0000 0141103 1593550903.10 151.5781 60.0016 32.0000 1.9446 1.9464 413.0705 413.5291 0.0696 -1.0000 -1.0000 0141183 1593550903.20 151.3918 60.0016 32.0000 1.9458 1.9476 412.7662 413.2253 0.0698 -1.0000 -1.0000 0141253 1593550903.30 151.3918 60.0016 32.0000 1.9443 1.9461 412.3730 412.8308 0.0696 -1.0000 -1.0000 0141313 1593550903.40 151.3918 60.0016 32.0000 1.9423 1.9441 412.3361 412.7937 0.0697 -1.0000 -1.0000 0141553 1593550903.50 151.3918 60.0016 32.0000 1.9423 1.9441 412.7151 413.1732 0.0697 -1.0000 -1.0000 0141613 1593550903.60 151.3918 60.0016 32.0000 1.9437 1.9454 412.9251 413.3851 0.0698 -1.0000 -1.0000 0141693 1593550903.70 151.3918 60.0016 32.0000 1.9435 1.9452 412.8053 413.2634 0.0696 -1.0000 -1.0000 0141753 1593550903.80 151.3918 60.0016 32.0000 1.9429 1.9447 412.4685 412.9265 0.0696 -1.0000 -1.0000 0141823 1593550903.90 151.3918 60.0016 32.0000 1.9427 1.9445 412.5132 412.9706 0.0696 -1.0000 -1.0000 0142053 1593550904.00 151.3918 60.0016 32.0000 1.9412 1.9430 412.7630 413.2207 0.0695 -1.0000 -1.0000 0142123 1593550904.10 151.3918 60.0016 32.0000 1.9412 1.9429 413.0474 413.5050 0.0696 -1.0000 -1.0000 0142183 1593550904.20 151.5288 60.0016 32.0000 1.9426 1.9444 412.8775 413.3361 0.0697 -1.0000 -1.0000 0142263 1593550904.30 151.5288 60.0016 32.0000 1.9446 1.9464 412.5430 413.0009 0.0697 -1.0000 -1.0000 0142333 1593550904.40 151.5288 60.0016 32.0000 1.9445 1.9463 412.4877 412.9466 0.0698 -1.0000 -1.0000 0142502 1593550904.50 151.5288 60.0016 32.0000 1.9441 1.9459 412.3479 412.8058 0.0696 -1.0000 -1.0000 0142572 1593550904.60 151.5288 60.0016 32.0000 1.9418 1.9436 412.8236 413.2825 0.0698 -1.0000 -1.0000 0142633 1593550904.70 151.5288 60.0016 32.0000 1.9415 1.9432 413.0776 413.5367 0.0697 -1.0000 -1.0000 0142702 1593550904.80 151.5288 60.0016 32.0000 1.9422 1.9440 412.9828 413.4412 0.0697 -1.0000 -1.0000 0142772 1593550904.90 151.4745 60.0016 32.0000 1.9448 1.9466 412.6316 413.0897 0.0697 -1.0000 -1.0000 0143052 1593550905.00 151.4453 60.0016 32.0000 1.9442 1.9459 412.3505 412.8083 0.0696 -1.0000 -1.0000 0143122 1593550905.10 151.7090 60.0007 32.0000 1.9450 1.9468 412.9403 413.3989 0.0697 -1.0000 -1.0000 0143192 1593550905.20 151.7090 60.0007 32.0000 1.9429 1.9447 412.9948 413.4549 0.0699 -1.0000 -1.0000 0143252 1593550905.30 151.7090 60.0007 32.0000 1.9452 1.9470 412.8674 413.3262 0.0696 -1.0000 -1.0000 0143322 1593550905.40 151.7090 60.0007 32.0000 1.9446 1.9464 412.4243 412.8822 0.0696 -1.0000 -1.0000 0143712 1593550905.50 151.7090 60.0007 32.0000 1.9441 1.9459 412.5483 413.0069 0.0698 -1.0000 -1.0000 0143772 1593550905.60 151.7090 60.0007 32.0000 1.9423 1.9441 412.7882 413.2476 0.0698 -1.0000 -1.0000 0143842 1593550905.70 151.6670 60.0007 32.0000 1.9427 1.9445 412.7811 413.2394 0.0697 -1.0000 -1.0000 0143902 1593550905.80 151.4909 60.0007 32.0000 1.9438 1.9455 412.6960 413.1546 0.0698 -1.0000 -1.0000 0143972 1593550905.90 151.4909 60.0007 32.0000 1.9435 1.9453 412.6536 413.1110 0.0696 -1.0000 -1.0000 0144182 1593550906.00 151.4909 60.0007 32.0000 1.9427 1.9445 412.3986 412.8567 0.0697 -1.0000 -1.0000 0144242 1593550906.10 151.4909 60.0007 32.0000 1.9434 1.9451 412.6892 413.1477 0.0697 -1.0000 -1.0000 0144311 1593550906.20 151.4909 60.0007 32.0000 1.9422 1.9440 412.8725 413.3324 0.0698 -1.0000 -1.0000 0144381 1593550906.30 151.4909 60.0007 32.0000 1.9429 1.9447 413.0308 413.4898 0.0697 -1.0000 -1.0000 0144442 1593550906.40 151.4909 60.0007 32.0000 1.9423 1.9441 412.5201 412.9773 0.0695 -1.0000 -1.0000 0144681 1593550906.50 151.2054 60.0007 32.0000 1.9429 1.9447 412.3195 412.7770 0.0695 -1.0000 -1.0000 0144751 1593550906.60 151.2054 60.0007 32.0000 1.9432 1.9450 412.4204 412.8771 0.0695 -1.0000 -1.0000 0144821 1593550906.70 151.2054 60.0007 32.0000 1.9436 1.9454 412.6215 413.0799 0.0697 -1.0000 -1.0000 0144901 1593550906.80 151.2054 60.0007 32.0000 1.9449 1.9467 412.7425 413.2003 0.0696 -1.0000 -1.0000 0144971 1593550906.90 151.4438 60.0007 32.0000 1.9450 1.9467 412.6576 413.1152 0.0695 -1.0000 -1.0000 0145031 1593550907.00 151.6249 60.0007 32.0000 1.9456 1.9474 412.2235 412.6804 0.0696 -1.0000 -1.0000 0145091 1593550907.10 151.6249 60.0007 32.0000 1.9440 1.9457 412.6116 413.0700 0.0696 -1.0000 -1.0000 0145171 1593550907.20 151.6249 60.0007 32.0000 1.9423 1.9441 412.9254 413.3836 0.0696 -1.0000 -1.0000 0145231 1593550907.30 151.6249 60.0007 32.0000 1.9419 1.9437 412.9733 413.4319 0.0697 -1.0000 -1.0000 0145291 1593550907.40 151.6249 60.0007 32.0000 1.9428 1.9446 412.6804 413.1383 0.0696 -1.0000 -1.0000 0145371 1593550907.50 151.4679 60.0007 32.0000 1.9439 1.9457 412.7137 413.1718 0.0696 -1.0000 -1.0000 0145541 1593550907.60 151.4679 60.0007 32.0000 1.9435 1.9452 413.0233 413.4810 0.0696 -1.0000 -1.0000 0145611 1593550907.70 151.4679 60.0007 32.0000 1.9436 1.9454 413.0003 413.4596 0.0698 -1.0000 -1.0000 0145681 1593550907.80 151.4679 60.0007 32.0000 1.9446 1.9464 412.6387 413.0972 0.0697 -1.0000 -1.0000 0145741 1593550907.90 151.4679 60.0007 32.0000 1.9445 1.9463 412.7232 413.1809 0.0696 -1.0000 -1.0000 0145811 1593550908.00 151.4679 60.0007 32.0000 1.9425 1.9443 412.9772 413.4355 0.0696 -1.0000 -1.0000 0146321 1593550908.10 151.4679 60.0007 32.0000 1.9431 1.9448 412.8135 413.2719 0.0697 -1.0000 -1.0000 0146380 1593550908.20 151.6668 60.0007 32.0000 1.9439 1.9457 412.5596 413.0179 0.0697 -1.0000 -1.0000 0146450 1593550908.30 151.6668 60.0007 32.0000 1.9434 1.9451 412.4445 412.9027 0.0696 -1.0000 -1.0000 0146520 1593550908.40 151.6668 60.0007 32.0000 1.9436 1.9454 412.7476 413.2057 0.0697 -1.0000 -1.0000 0146580 1593550908.50 151.6668 60.0007 32.0000 1.9424 1.9442 412.8937 413.3531 0.0698 -1.0000 -1.0000 0146790 1593550908.60 151.5992 60.0007 32.0000 1.9427 1.9445 412.7677 413.2263 0.0697 -1.0000 -1.0000 0146860 1593550908.70 151.5992 60.0007 32.0000 1.9430 1.9448 412.6551 413.1138 0.0697 -1.0000 -1.0000 0146920 1593550908.80 151.5992 60.0007 32.0000 1.9441 1.9459 412.4412 412.8984 0.0696 -1.0000 -1.0000 0146990 1593550908.90 151.5992 60.0007 32.0000 1.9454 1.9472 412.4668 412.9245 0.0696 -1.0000 -1.0000 0147050 1593550909.00 151.5992 60.0007 32.0000 1.9433 1.9451 412.8392 413.2971 0.0696 -1.0000 -1.0000 0147330 1593550909.10 151.5992 60.0007 32.0000 1.9431 1.9449 412.7624 413.2220 0.0699 -1.0000 -1.0000 0147400 1593550909.20 151.5992 60.0007 32.0000 1.9424 1.9441 412.5944 413.0521 0.0695 -1.0000 -1.0000 0147460 1593550909.30 151.4317 60.0007 32.0000 1.9429 1.9447 412.3032 412.7600 0.0696 -1.0000 -1.0000 0147530 1593550909.40 151.4317 60.0007 32.0000 1.9434 1.9451 412.6261 413.0849 0.0697 -1.0000 -1.0000 0147600 1593550909.50 151.4317 60.0007 32.0000 1.9429 1.9446 412.9965 413.4548 0.0696 -1.0000 -1.0000 0147780 1593550909.60 151.4317 60.0007 32.0000 1.9430 1.9448 412.9053 413.3635 0.0696 -1.0000 -1.0000 0147850 1593550909.70 151.4317 60.0007 32.0000 1.9434 1.9452 412.8093 413.2686 0.0699 -1.0000 -1.0000 0147920 1593550909.80 151.4575 60.0005 32.0000 1.9438 1.9455 412.4033 412.8602 0.0695 -1.0000 -1.0000 0147979 1593550909.90 151.4654 60.0005 32.0000 1.9451 1.9468 412.4161 412.8733 0.0695 -1.0000 -1.0000 0148050 1593550910.00 151.4654 60.0005 32.0000 1.9434 1.9451 412.4225 412.8794 0.0695 -1.0000 -1.0000 0148369 1593550910.10 151.4654 60.0005 32.0000 1.9423 1.9441 412.9735 413.4321 0.0697 -1.0000 -1.0000 0148429 1593550910.20 151.4654 60.0005 32.0000 1.9426 1.9444 412.7412 413.2002 0.0697 -1.0000 -1.0000 0148499 1593550910.30 151.4654 60.0005 32.0000 1.9441 1.9459 412.4445 412.9025 0.0697 -1.0000 -1.0000 0148569 1593550910.40 151.4654 60.0005 32.0000 1.9449 1.9467 412.5256 412.9846 0.0698 -1.0000 -1.0000 0148629 1593550910.50 151.4337 60.0005 32.0000 1.9419 1.9436 412.8721 413.3306 0.0696 -1.0000 -1.0000 0148699 1593550910.60 151.4156 60.0005 32.0000 1.9413 1.9430 412.7340 413.1937 0.0698 -1.0000 -1.0000 0148769 1593550910.70 151.4156 60.0005 32.0000 1.9438 1.9456 412.8600 413.3189 0.0698 -1.0000 -1.0000 0148829 1593550910.80 151.4156 60.0005 32.0000 1.9459 1.9477 412.3853 412.8436 0.0697 -1.0000 -1.0000 0148959 1593550910.90 151.4156 60.0005 32.0000 1.9464 1.9482 412.4933 412.9501 0.0695 -1.0000 -1.0000 0149019 1593550911.00 151.4156 60.0005 32.0000 1.9443 1.9461 412.8005 413.2572 0.0694 -1.0000 -1.0000 0149089 1593550911.10 151.5826 60.0005 32.0000 1.9435 1.9453 412.7822 413.2401 0.0695 -1.0000 -1.0000 0149159 1593550911.20 151.5826 60.0005 32.0000 1.9444 1.9462 412.6255 413.0827 0.0696 -1.0000 -1.0000 0149219 1593550911.30 151.5826 60.0005 32.0000 1.9420 1.9438 412.5982 413.0567 0.0697 -1.0000 -1.0000 0149279 1593550911.40 151.5826 60.0005 32.0000 1.9419 1.9436 412.9049 413.3633 0.0696 -1.0000 -1.0000 0149359 1593550911.50 151.5826 60.0005 32.0000 1.9428 1.9446 412.8163 413.2744 0.0696 -1.0000 -1.0000 0149429 1593550911.60 151.5138 60.0005 32.0000 1.9456 1.9474 412.4698 412.9267 0.0694 -1.0000 -1.0000 0149769 1593550911.70 151.4843 60.0005 32.0000 1.9457 1.9475 412.3548 412.8125 0.0697 -1.0000 -1.0000 0149829 1593550911.80 151.4843 60.0005 32.0000 1.9461 1.9479 412.2746 412.7324 0.0697 -1.0000 -1.0000 0149888 1593550911.90 151.4843 60.0005 32.0000 1.9452 1.9469 412.7432 413.2009 0.0695 -1.0000 -1.0000 0149959 1593550912.00 151.4843 60.0005 32.0000 1.9432 1.9450 413.0940 413.5524 0.0696 -1.0000 -1.0000 0150068 1593550912.10 151.4843 60.0005 32.0000 1.9454 1.9472 412.8714 413.3296 0.0696 -1.0000 -1.0000 0150288 1593550912.20 151.7276 60.0005 32.0000 1.9458 1.9476 412.5147 412.9722 0.0696 -1.0000 -1.0000 0150358 1593550912.30 151.7276 60.0005 32.0000 1.9442 1.9459 412.9878 413.4463 0.0697 -1.0000 -1.0000 0150418 1593550912.40 151.7276 60.0005 32.0000 1.9435 1.9452 412.9586 413.4174 0.0697 -1.0000 -1.0000 0150488 1593550912.50 151.7276 60.0005 32.0000 1.9434 1.9452 412.9266 413.3854 0.0697 -1.0000 -1.0000 0150558 1593550912.60 151.7276 60.0005 32.0000 1.9437 1.9455 412.4323 412.8895 0.0695 -1.0000 -1.0000 0150778 1593550912.70 151.4487 60.0005 32.0000 1.9439 1.9457 412.3939 412.8509 0.0695 -1.0000 -1.0000 0150848 1593550912.80 151.4023 60.0005 32.0000 1.9448 1.9466 412.4986 412.9562 0.0696 -1.0000 -1.0000 0150928 1593550912.90 151.4023 60.0005 32.0000 1.9435 1.9453 412.6856 413.1439 0.0697 -1.0000 -1.0000 0150988 1593550913.00 151.4023 60.0005 32.0000 1.9406 1.9424 412.8622 413.3217 0.0698 -1.0000 -1.0000 0151048 1593550913.10 151.4023 60.0005 32.0000 1.9433 1.9451 412.8505 413.3093 0.0697 -1.0000 -1.0000 0151238 1593550913.20 151.4023 60.0005 32.0000 1.9432 1.9450 412.7677 413.2268 0.0698 -1.0000 -1.0000 0151298 1593550913.30 151.4983 60.0005 32.0000 1.9430 1.9448 412.5098 412.9674 0.0696 -1.0000 -1.0000 0151358 1593550913.40 151.4983 60.0005 32.0000 1.9421 1.9439 412.9644 413.4228 0.0696 -1.0000 -1.0000 0151428 1593550913.50 151.4983 60.0005 32.0000 1.9439 1.9457 412.8758 413.3337 0.0696 -1.0000 -1.0000 0151498 1593550913.60 151.4983 60.0005 32.0000 1.9448 1.9466 412.7731 413.2319 0.0697 -1.0000 -1.0000 0151738 1593550913.70 151.4983 60.0005 32.0000 1.9442 1.9460 412.4873 412.9455 0.0697 -1.0000 -1.0000 0151797 1593550913.80 151.5736 60.0005 32.0000 1.9430 1.9448 412.9455 413.4040 0.0696 -1.0000 -1.0000 0151858 1593550913.90 151.7951 60.0005 32.0000 1.9420 1.9438 412.9534 413.4113 0.0696 -1.0000 -1.0000 0151928 1593550914.00 151.7951 60.0005 32.0000 1.9433 1.9450 412.9895 413.4473 0.0695 -1.0000 -1.0000 0151997 1593550914.10 151.7951 60.0005 32.0000 1.9444 1.9462 412.4908 412.9483 0.0696 -1.0000 -1.0000 0152367 1593550914.20 151.7951 60.0005 32.0000 1.9455 1.9473 412.4004 412.8580 0.0696 -1.0000 -1.0000 0152447 1593550914.30 151.7951 60.0005 32.0000 1.9431 1.9449 412.6385 413.0965 0.0696 -1.0000 -1.0000 0152507 1593550914.40 151.2526 60.0005 32.0000 1.9437 1.9455 412.8108 413.2691 0.0697 -1.0000 -1.0000 0152577 1593550914.50 151.2526 60.0005 32.0000 1.9439 1.9457 412.6095 413.0678 0.0697 -1.0000 -1.0000 0152647 1593550914.60 151.2526 60.0005 32.0000 1.9425 1.9442 412.3770 412.8347 0.0696 -1.0000 -1.0000 0152787 1593550914.70 151.2526 60.0005 32.0000 1.9422 1.9439 412.3117 412.7686 0.0696 -1.0000 -1.0000 0152847 1593550914.80 151.2526 60.0005 32.0000 1.9424 1.9442 412.8265 413.2856 0.0697 -1.0000 -1.0000 0152927 1593550914.90 151.5904 60.0015 32.0000 1.9433 1.9450 412.9478 413.4051 0.0694 -1.0000 -1.0000 0152987 1593550915.00 151.6205 60.0016 32.0000 1.9434 1.9451 412.8812 413.3415 0.0699 -1.0000 -1.0000 0153047 1593550915.10 151.6205 60.0016 32.0000 1.9459 1.9477 412.7620 413.2203 0.0696 -1.0000 -1.0000 0153507 1593550915.20 151.6205 60.0016 32.0000 1.9455 1.9473 412.5496 413.0074 0.0696 -1.0000 -1.0000 0153567 1593550915.30 151.6205 60.0016 32.0000 1.9427 1.9445 412.7493 413.2076 0.0697 -1.0000 -1.0000 0153637 1593550915.40 151.6205 60.0016 32.0000 1.9426 1.9444 412.9333 413.3917 0.0696 -1.0000 -1.0000 0153706 1593550915.50 151.6063 60.0016 32.0000 1.9421 1.9439 413.0545 413.5121 0.0695 -1.0000 -1.0000 0153776 1593550915.60 151.5569 60.0016 32.0000 1.9444 1.9461 412.3899 412.8464 0.0695 -1.0000 -1.0000 0153846 1593550915.70 151.5569 60.0016 32.0000 1.9440 1.9458 412.4676 412.9255 0.0697 -1.0000 -1.0000 0153906 1593550915.80 151.5569 60.0016 32.0000 1.9438 1.9456 412.6868 413.1453 0.0696 -1.0000 -1.0000 0153976 1593550915.90 151.5569 60.0016 32.0000 1.9427 1.9445 412.9875 413.4455 0.0696 -1.0000 -1.0000 0154046 1593550916.00 151.5569 60.0016 32.0000 1.9429 1.9447 412.8662 413.3250 0.0697 -1.0000 -1.0000 0154106 1593550916.10 151.4569 60.0016 32.0000 1.9441 1.9459 412.5991 413.0565 0.0696 -1.0000 -1.0000 0154166 1593550916.20 151.4569 60.0016 32.0000 1.9445 1.9463 412.6019 413.0598 0.0696 -1.0000 -1.0000 0154286 1593550916.30 151.4569 60.0016 32.0000 1.9432 1.9449 412.9481 413.4077 0.0698 -1.0000 -1.0000 0154356 1593550916.40 151.4569 60.0016 32.0000 1.9420 1.9437 412.9525 413.4109 0.0696 -1.0000 -1.0000 0154416 1593550916.50 151.4569 60.0016 32.0000 1.9424 1.9441 412.8708 413.3293 0.0697 -1.0000 -1.0000 0154496 1593550916.60 151.5443 60.0016 32.0000 1.9445 1.9463 412.6663 413.1244 0.0696 -1.0000 -1.0000 0154566 1593550916.70 151.5652 60.0016 32.0000 1.9439 1.9457 412.5875 413.0447 0.0695 -1.0000 -1.0000 0154796 1593550916.80 151.5652 60.0016 32.0000 1.9430 1.9448 412.9691 413.4282 0.0698 -1.0000 -1.0000 0154866 1593550916.90 151.5652 60.0016 32.0000 1.9426 1.9444 412.9249 413.3818 0.0695 -1.0000 -1.0000 0154936 1593550917.00 151.5652 60.0016 32.0000 1.9431 1.9449 412.9034 413.3613 0.0696 -1.0000 -1.0000 0155006 1593550917.10 151.5652 60.0016 32.0000 1.9433 1.9451 412.6011 413.0585 0.0696 -1.0000 -1.0000 0155076 1593550917.20 151.5652 60.0016 32.0000 1.9441 1.9459 412.5432 413.0023 0.0699 -1.0000 -1.0000 0155296 1593550917.30 151.3899 60.0016 32.0000 1.9442 1.9460 412.3743 412.8331 0.0698 -1.0000 -1.0000 0155366 1593550917.40 151.3899 60.0016 32.0000 1.9423 1.9440 412.6715 413.1295 0.0696 -1.0000 -1.0000 0155436 1593550917.50 151.3899 60.0016 32.0000 1.9417 1.9435 412.7008 413.1581 0.0695 -1.0000 -1.0000 0155516 1593550917.60 151.3899 60.0016 32.0000 1.9429 1.9446 412.8613 413.3199 0.0697 -1.0000 -1.0000 0155585 1593550917.70 151.3899 60.0016 32.0000 1.9452 1.9469 412.7984 413.2567 0.0696 -1.0000 -1.0000 0155815 1593550917.80 151.4475 60.0016 32.0000 1.9432 1.9450 412.7120 413.1690 0.0695 -1.0000 -1.0000 0155875 1593550917.90 151.6011 60.0016 32.0000 1.9437 1.9454 412.8276 413.2861 0.0697 -1.0000 -1.0000 0155945 1593550918.00 151.6011 60.0016 32.0000 1.9436 1.9454 412.9382 413.3971 0.0697 -1.0000 -1.0000 0156025 1593550918.10 151.6011 60.0016 32.0000 1.9438 1.9456 412.8343 413.2933 0.0698 -1.0000 -1.0000 0156095 1593550918.20 151.6011 60.0016 32.0000 1.9455 1.9472 412.6875 413.1467 0.0697 -1.0000 -1.0000 0156165 1593550918.30 151.6011 60.0016 32.0000 1.9429 1.9446 412.4676 412.9241 0.0694 -1.0000 -1.0000 0156305 1593550918.40 151.6011 60.0016 32.0000 1.9417 1.9434 412.4701 412.9273 0.0696 -1.0000 -1.0000 0156365 1593550918.50 151.5725 60.0016 32.0000 1.9419 1.9436 413.0224 413.4815 0.0697 -1.0000 -1.0000 0156445 1593550918.60 151.5725 60.0016 32.0000 1.9421 1.9439 412.9103 413.3684 0.0696 -1.0000 -1.0000 0156505 1593550918.70 151.5725 60.0016 32.0000 1.9437 1.9455 412.8950 413.3539 0.0698 -1.0000 -1.0000 0156565 1593550918.80 151.5725 60.0016 32.0000 1.9429 1.9447 412.5713 413.0301 0.0697 -1.0000 -1.0000 0157564 1593550918.90 151.5725 60.0016 32.0000 1.9427 1.9445 412.5354 412.9933 0.0696 -1.0000 -1.0000 0157624 1593550919.00 151.4847 60.0016 32.0000 1.9424 1.9442 412.7404 413.1973 0.0695 -1.0000 -1.0000 0157684 1593550919.10 151.4309 60.0016 32.0000 1.9436 1.9454 413.0289 413.4879 0.0699 -1.0000 -1.0000 0157794 1593550919.20 151.4309 60.0016 32.0000 1.9448 1.9465 412.7209 413.1789 0.0695 -1.0000 -1.0000 0157854 1593550919.30 151.4309 60.0016 32.0000 1.9444 1.9462 412.4078 412.8648 0.0695 -1.0000 -1.0000 0157914 1593550919.40 151.4309 60.0016 32.0000 1.9438 1.9455 412.6649 413.1215 0.0694 -1.0000 -1.0000 0157994 1593550919.50 151.4414 60.0016 32.0000 1.9432 1.9450 412.9260 413.3839 0.0696 -1.0000 -1.0000 0158064 1593550919.60 151.5923 60.0016 32.0000 1.9455 1.9473 412.8336 413.2921 0.0697 -1.0000 -1.0000 0158134 1593550919.70 151.5923 60.0016 32.0000 1.9434 1.9452 412.9020 413.3598 0.0694 -1.0000 -1.0000 0158204 1593550919.80 151.5923 60.0016 32.0000 1.9418 1.9435 412.8422 413.2993 0.0696 -1.0000 -1.0000 0158294 1593550919.90 151.5923 60.0016 32.0000 1.9418 1.9435 412.7674 413.2263 0.0697 -1.0000 -1.0000 0158374 1593550920.00 151.5923 60.0016 32.0000 1.9424 1.9442 412.4157 412.8733 0.0696 -1.0000 -1.0000 0158434 1593550920.10 151.4854 60.0008 32.0000 1.9441 1.9459 412.3142 412.7722 0.0697 -1.0000 -1.0000 0158494 1593550920.20 151.4854 60.0008 32.0000 1.9440 1.9457 412.5606 413.0187 0.0696 -1.0000 -1.0000 0158574 1593550920.30 151.4854 60.0008 32.0000 1.9431 1.9449 412.8374 413.2960 0.0697 -1.0000 -1.0000 0158694 1593550920.40 151.4854 60.0008 32.0000 1.9437 1.9455 412.9483 413.4071 0.0696 -1.0000 -1.0000 0158754 1593550920.50 151.4854 60.0008 32.0000 1.9415 1.9433 412.9674 413.4258 0.0697 -1.0000 -1.0000 0158824 1593550920.60 151.4854 60.0008 32.0000 1.9433 1.9451 413.0114 413.4694 0.0695 -1.0000 -1.0000 0158894 1593550920.70 151.4850 60.0008 32.0000 1.9439 1.9457 412.4590 412.9158 0.0696 -1.0000 -1.0000 0158954 1593550920.80 151.4817 60.0008 32.0000 1.9443 1.9461 412.3117 412.7691 0.0696 -1.0000 -1.0000 0159434 1593550920.90 151.4817 60.0008 32.0000 1.9425 1.9442 412.5546 413.0141 0.0697 -1.0000 -1.0000 0159493 1593550921.00 151.4817 60.0008 32.0000 1.9429 1.9446 412.6467 413.1045 0.0697 -1.0000 -1.0000 0159563 1593550921.10 151.4817 60.0008 32.0000 1.9441 1.9459 412.8099 413.2679 0.0696 -1.0000 -1.0000 0159633 1593550921.20 151.4817 60.0008 32.0000 1.9444 1.9462 412.5847 413.0438 0.0697 -1.0000 -1.0000 0159693 1593550921.30 151.4803 60.0008 32.0000 1.9450 1.9468 412.4511 412.9085 0.0696 -1.0000 -1.0000 0159773 1593550921.40 151.4802 60.0008 32.0000 1.9432 1.9450 412.7740 413.2320 0.0696 -1.0000 -1.0000 0159843 1593550921.50 151.4802 60.0008 32.0000 1.9412 1.9430 412.8741 413.3330 0.0697 -1.0000 -1.0000 0159913 1593550921.60 151.4802 60.0008 32.0000 1.9426 1.9443 412.8454 413.3031 0.0695 -1.0000 -1.0000 0159983 1593550921.70 151.4802 60.0008 32.0000 1.9437 1.9455 412.8474 413.3066 0.0698 -1.0000 -1.0000 0200043 1593550921.80 151.4802 60.0008 32.0000 1.9450 1.9467 412.4265 412.8847 0.0697 -1.0000 -1.0000 0200103 1593550921.90 151.3947 60.0008 32.0000 1.9447 1.9465 412.5973 413.0556 0.0696 -1.0000 -1.0000 0200183 1593550922.00 151.3947 60.0008 32.0000 1.9421 1.9438 412.8672 413.3249 0.0696 -1.0000 -1.0000 0200253 1593550922.10 151.3947 60.0008 32.0000 1.9422 1.9439 412.6947 413.1533 0.0697 -1.0000 -1.0000 0200313 1593550922.20 151.3947 60.0008 32.0000 1.9440 1.9458 412.4219 412.8798 0.0696 -1.0000 -1.0000 0200383 1593550922.30 151.3947 60.0008 32.0000 1.9433 1.9451 412.6891 413.1465 0.0695 -1.0000 -1.0000 0200443 1593550922.40 151.4335 60.0008 32.0000 1.9445 1.9463 412.9382 413.3972 0.0698 -1.0000 -1.0000 0200943 1593550922.50 151.6273 60.0008 32.0000 1.9434 1.9452 413.0229 413.4822 0.0697 -1.0000 -1.0000 0201013 1593550922.60 151.6273 60.0008 32.0000 1.9435 1.9453 412.8726 413.3311 0.0696 -1.0000 -1.0000 0201083 1593550922.70 151.6273 60.0008 32.0000 1.9429 1.9447 412.6764 413.1353 0.0698 -1.0000 -1.0000 0201143 1593550922.80 151.6273 60.0008 32.0000 1.9473 1.9491 412.5783 413.0377 0.0698 -1.0000 -1.0000 0201213 1593550922.90 151.6273 60.0008 32.0000 1.9437 1.9455 412.4477 412.9053 0.0696 -1.0000 -1.0000 0201282 1593550923.00 151.6273 60.0008 32.0000 1.9433 1.9450 412.6441 413.1024 0.0697 -1.0000 -1.0000 0201342 1593550923.10 151.3992 60.0008 32.0000 1.9426 1.9444 412.6595 413.1179 0.0697 -1.0000 -1.0000 0201423 1593550923.20 151.3992 60.0008 32.0000 1.9432 1.9450 412.7854 413.2443 0.0698 -1.0000 -1.0000 0201482 1593550923.30 151.3992 60.0008 32.0000 1.9439 1.9457 412.7251 413.1840 0.0698 -1.0000 -1.0000 0201542 1593550923.40 151.3992 60.0008 32.0000 1.9434 1.9452 412.5252 412.9836 0.0697 -1.0000 -1.0000 0201612 1593550923.50 151.3992 60.0008 32.0000 1.9425 1.9443 412.9134 413.3713 0.0696 -1.0000 -1.0000 0201682 1593550923.60 151.3992 60.0008 32.0000 1.9413 1.9431 412.8768 413.3348 0.0696 -1.0000 -1.0000 0201752 1593550923.70 151.4631 60.0008 32.0000 1.9426 1.9444 412.7760 413.2339 0.0697 -1.0000 -1.0000 0201852 1593550923.80 151.4631 60.0008 32.0000 1.9430 1.9448 412.7326 413.1910 0.0697 -1.0000 -1.0000 0201932 1593550923.90 151.4631 60.0008 32.0000 1.9467 1.9484 412.5563 413.0142 0.0695 -1.0000 -1.0000 0202022 1593550924.00 151.4631 60.0008 32.0000 1.9438 1.9455 412.7523 413.2104 0.0697 -1.0000 -1.0000 0202082 1593550924.10 151.4631 60.0008 32.0000 1.9433 1.9451 412.8646 413.3218 0.0695 -1.0000 -1.0000 0202142 1593550924.20 151.5490 60.0008 32.0000 1.9422 1.9440 412.9766 413.4354 0.0697 -1.0000 -1.0000 0202212 1593550924.30 151.6135 60.0008 32.0000 1.9440 1.9458 412.6489 413.1085 0.0699 -1.0000 -1.0000 0202282 1593550924.40 151.6135 60.0008 32.0000 1.9450 1.9468 412.5101 412.9691 0.0697 -1.0000 -1.0000 0202342 1593550924.50 151.6135 60.0008 32.0000 1.9441 1.9459 412.5800 413.0376 0.0695 -1.0000 -1.0000 0202542 1593550924.60 151.6135 60.0008 32.0000 1.9432 1.9450 412.9129 413.3703 0.0695 -1.0000 -1.0000 0202602 1593550924.70 151.6135 60.0008 32.0000 1.9441 1.9459 412.9953 413.4541 0.0697 -1.0000 -1.0000 0202662 1593550924.80 151.2192 60.0014 32.0000 1.9445 1.9463 412.7599 413.2188 0.0697 -1.0000 -1.0000 0202742 1593550924.90 151.2192 60.0014 32.0000 1.9440 1.9458 412.3429 412.8004 0.0696 -1.0000 -1.0000 0202802 1593550925.00 151.2192 60.0014 32.0000 1.9433 1.9451 412.6062 413.0654 0.0699 -1.0000 -1.0000 0203352 1593550925.10 151.2192 60.0014 32.0000 1.9429 1.9447 412.9394 413.3976 0.0696 -1.0000 -1.0000 0203431 1593550925.20 151.2192 60.0014 32.0000 1.9441 1.9458 412.8883 413.3466 0.0697 -1.0000 -1.0000 0203491 1593550925.30 151.5565 60.0014 32.0000 1.9444 1.9461 412.9609 413.4196 0.0696 -1.0000 -1.0000 0203551 1593550925.40 151.5565 60.0014 32.0000 1.9430 1.9448 412.7294 413.1878 0.0697 -1.0000 -1.0000 0203621 1593550925.50 151.5565 60.0014 32.0000 1.9434 1.9451 412.8079 413.2661 0.0696 -1.0000 -1.0000 0203831 1593550925.60 151.5565 60.0014 32.0000 1.9410 1.9427 412.9044 413.3618 0.0695 -1.0000 -1.0000 0203901 1593550925.70 151.5565 60.0014 32.0000 1.9427 1.9445 412.8981 413.3558 0.0695 -1.0000 -1.0000 0203961 1593550925.80 151.5565 60.0014 32.0000 1.9432 1.9450 412.5758 413.0335 0.0696 -1.0000 -1.0000 0204021 1593550925.90 151.3761 60.0014 32.0000 1.9438 1.9456 412.5038 412.9606 0.0695 -1.0000 -1.0000 0204101 1593550926.00 151.3761 60.0014 32.0000 1.9432 1.9449 412.5169 412.9753 0.0697 -1.0000 -1.0000 0204301 1593550926.10 151.3761 60.0014 32.0000 1.9436 1.9453 412.8479 413.3056 0.0695 -1.0000 -1.0000 0204361 1593550926.20 151.3761 60.0014 32.0000 1.9429 1.9447 413.0585 413.5158 0.0695 -1.0000 -1.0000 0204441 1593550926.30 151.3761 60.0014 32.0000 1.9420 1.9438 412.8904 413.3495 0.0698 -1.0000 -1.0000 0204501 1593550926.40 151.5110 60.0014 32.0000 1.9435 1.9453 412.6570 413.1154 0.0697 -1.0000 -1.0000 0204561 1593550926.50 151.5306 60.0014 32.0000 1.9447 1.9465 412.5516 413.0097 0.0697 -1.0000 -1.0000 0204811 1593550926.60 151.5306 60.0014 32.0000 1.9451 1.9469 412.9317 413.3902 0.0696 -1.0000 -1.0000 0204871 1593550926.70 151.5306 60.0014 32.0000 1.9429 1.9447 413.0599 413.5190 0.0697 -1.0000 -1.0000 0204931 1593550926.80 151.5306 60.0014 32.0000 1.9446 1.9464 412.7864 413.2446 0.0696 -1.0000 -1.0000 0205011 1593550926.90 151.5306 60.0014 32.0000 1.9439 1.9456 412.4960 412.9530 0.0694 -1.0000 -1.0000 0205070 1593550927.00 151.6362 60.0014 32.0000 1.9457 1.9475 412.5825 413.0407 0.0696 -1.0000 -1.0000 0205141 1593550927.10 151.6362 60.0014 32.0000 1.9430 1.9448 412.7966 413.2549 0.0697 -1.0000 -1.0000 0205351 1593550927.20 151.6362 60.0014 32.0000 1.9439 1.9457 412.7881 413.2463 0.0696 -1.0000 -1.0000 0205410 1593550927.30 151.6362 60.0014 32.0000 1.9448 1.9466 412.7018 413.1595 0.0696 -1.0000 -1.0000 0205470 1593550927.40 151.6362 60.0014 32.0000 1.9441 1.9459 412.5124 412.9701 0.0695 -1.0000 -1.0000 0205540 1593550927.50 151.6125 60.0014 32.0000 1.9432 1.9450 412.5237 412.9816 0.0696 -1.0000 -1.0000 0205610 1593550927.60 151.3739 60.0014 32.0000 1.9424 1.9442 412.9948 413.4533 0.0697 -1.0000 -1.0000 0205790 1593550927.70 151.3739 60.0014 32.0000 1.9430 1.9447 412.8810 413.3396 0.0697 -1.0000 -1.0000 0205850 1593550927.80 151.3739 60.0014 32.0000 1.9440 1.9458 412.7989 413.2581 0.0698 -1.0000 -1.0000 0205920 1593550927.90 151.3739 60.0014 32.0000 1.9443 1.9461 412.4572 412.9159 0.0697 -1.0000 -1.0000 0205990 1593550928.00 151.3739 60.0014 32.0000 1.9439 1.9457 412.5386 412.9956 0.0694 -1.0000 -1.0000 0206050 1593550928.10 151.7363 60.0014 32.0000 1.9425 1.9442 412.9124 413.3703 0.0695 -1.0000 -1.0000 0206280 1593550928.20 151.7363 60.0014 32.0000 1.9430 1.9448 412.9819 413.4397 0.0696 -1.0000 -1.0000 0206350 1593550928.30 151.7363 60.0014 32.0000 1.9445 1.9463 412.7674 413.2269 0.0698 -1.0000 -1.0000 0206410 1593550928.40 151.7363 60.0014 32.0000 1.9450 1.9468 412.5548 413.0128 0.0697 -1.0000 -1.0000 0206480 1593550928.50 151.7363 60.0014 32.0000 1.9446 1.9464 412.4344 412.8930 0.0697 -1.0000 -1.0000 0206560 1593550928.60 151.6033 60.0014 32.0000 1.9434 1.9451 412.7978 413.2563 0.0697 -1.0000 -1.0000 0206790 1593550928.70 151.3522 60.0014 32.0000 1.9448 1.9466 412.7730 413.2315 0.0697 -1.0000 -1.0000 0206860 1593550928.80 151.3522 60.0014 32.0000 1.9462 1.9480 412.5195 412.9779 0.0697 -1.0000 -1.0000 0206930 1593550928.90 151.3522 60.0014 32.0000 1.9442 1.9460 412.6107 413.0678 0.0696 -1.0000 -1.0000 0206989 1593550929.00 151.3522 60.0014 32.0000 1.9416 1.9434 412.9484 413.4076 0.0697 -1.0000 -1.0000 0207050 1593550929.10 151.3522 60.0014 32.0000 1.9421 1.9439 412.9554 413.4144 0.0697 -1.0000 -1.0000 0207289 1593550929.20 151.6042 60.0014 32.0000 1.9425 1.9443 412.9477 413.4056 0.0695 -1.0000 -1.0000 0207359 1593550929.30 151.6042 60.0014 32.0000 1.9443 1.9461 412.7443 413.2019 0.0696 -1.0000 -1.0000 0207419 1593550929.40 151.6042 60.0014 32.0000 1.9436 1.9454 412.5500 413.0075 0.0695 -1.0000 -1.0000 0207489 1593550929.50 151.6042 60.0014 32.0000 1.9428 1.9446 412.7078 413.1654 0.0697 -1.0000 -1.0000 0207559 1593550929.60 151.6042 60.0014 32.0000 1.9427 1.9444 412.8897 413.3490 0.0698 -1.0000 -1.0000 0207799 1593550929.70 151.6322 60.0050 32.0000 1.9412 1.9430 412.8813 413.3398 0.0696 -1.0000 -1.0000 0207859 1593550929.80 151.6385 60.0058 32.0000 1.9435 1.9453 412.5334 412.9903 0.0695 -1.0000 -1.0000 0207929 1593550929.90 151.6385 60.0058 32.0000 1.9439 1.9457 412.3125 412.7692 0.0695 -1.0000 -1.0000 0207999 1593550930.00 151.6385 60.0058 32.0000 1.9442 1.9460 412.4919 412.9505 0.0697 -1.0000 -1.0000 0208069 1593550930.10 151.6385 60.0058 32.0000 1.9418 1.9436 412.8643 413.3224 0.0695 -1.0000 -1.0000 0208129 1593550930.20 151.6385 60.0058 32.0000 1.9431 1.9449 413.0648 413.5237 0.0698 -1.0000 -1.0000 0208329 1593550930.30 151.5039 60.0058 32.0000 1.9419 1.9436 412.8276 413.2869 0.0697 -1.0000 -1.0000 0208389 1593550930.40 151.4396 60.0058 32.0000 1.9440 1.9458 412.6713 413.1301 0.0698 -1.0000 -1.0000 0208449 1593550930.50 151.4396 60.0058 32.0000 1.9455 1.9472 412.4345 412.8928 0.0697 -1.0000 -1.0000 0208529 1593550930.60 151.4396 60.0058 32.0000 1.9451 1.9469 412.4429 412.9009 0.0697 -1.0000 -1.0000 0208589 1593550930.70 151.4396 60.0058 32.0000 1.9436 1.9454 412.6865 413.1438 0.0695 -1.0000 -1.0000 0208968 1593550930.80 151.4396 60.0058 32.0000 1.9441 1.9458 412.9923 413.4506 0.0697 -1.0000 -1.0000 0209038 1593550930.90 151.5896 60.0058 32.0000 1.9452 1.9470 412.7498 413.2086 0.0697 -1.0000 -1.0000 0209098 1593550931.00 151.5896 60.0058 32.0000 1.9440 1.9457 412.6925 413.1505 0.0696 -1.0000 -1.0000 0209159 1593550931.10 151.5896 60.0058 32.0000 1.9441 1.9459 413.0310 413.4897 0.0697 -1.0000 -1.0000 0209238 1593550931.20 151.5896 60.0058 32.0000 1.9433 1.9450 412.9949 413.4531 0.0696 -1.0000 -1.0000 0209488 1593550931.30 151.5896 60.0058 32.0000 1.9436 1.9454 412.7768 413.2345 0.0696 -1.0000 -1.0000 0209548 1593550931.40 151.5341 60.0058 32.0000 1.9414 1.9432 412.8217 413.2791 0.0695 -1.0000 -1.0000 0209628 1593550931.50 151.5341 60.0058 32.0000 1.9415 1.9432 412.8270 413.2852 0.0696 -1.0000 -1.0000 0209688 1593550931.60 151.5341 60.0058 32.0000 1.9425 1.9443 412.7463 413.2043 0.0696 -1.0000 -1.0000 0209758 1593550931.70 151.5341 60.0058 32.0000 1.9448 1.9466 412.5746 413.0329 0.0697 -1.0000 -1.0000 0210028 1593550931.80 151.5341 60.0058 32.0000 1.9441 1.9459 412.3496 412.8071 0.0696 -1.0000 -1.0000 0210088 1593550931.90 151.5322 60.0058 32.0000 1.9438 1.9456 412.5550 413.0134 0.0698 -1.0000 -1.0000 0210158 1593550932.00 151.5226 60.0058 32.0000 1.9437 1.9455 412.8788 413.3374 0.0697 -1.0000 -1.0000 0210228 1593550932.10 151.5226 60.0058 32.0000 1.9424 1.9442 412.8670 413.3248 0.0695 -1.0000 -1.0000 0210288 1593550932.20 151.5226 60.0058 32.0000 1.9450 1.9468 412.5232 412.9807 0.0696 -1.0000 -1.0000 0210528 1593550932.30 151.5226 60.0058 32.0000 1.9445 1.9463 412.6833 413.1412 0.0696 -1.0000 -1.0000 0210588 1593550932.40 151.5226 60.0058 32.0000 1.9439 1.9457 412.9060 413.3638 0.0695 -1.0000 -1.0000 0210648 1593550932.50 151.5893 60.0058 32.0000 1.9441 1.9458 413.0188 413.4777 0.0697 -1.0000 -1.0000 0210717 1593550932.60 151.5893 60.0058 32.0000 1.9432 1.9449 412.9777 413.4355 0.0696 -1.0000 -1.0000 0210777 1593550932.70 151.5893 60.0058 32.0000 1.9461 1.9479 412.5104 412.9681 0.0696 -1.0000 -1.0000 0211217 1593550932.80 151.5893 60.0058 32.0000 1.9433 1.9450 412.4875 412.9453 0.0696 -1.0000 -1.0000 0211297 1593550932.90 151.5893 60.0058 32.0000 1.9409 1.9427 412.5760 413.0333 0.0695 -1.0000 -1.0000 0211357 1593550933.00 151.5893 60.0058 32.0000 1.9419 1.9437 412.8876 413.3463 0.0698 -1.0000 -1.0000 0211417 1593550933.10 151.4747 60.0058 32.0000 1.9428 1.9445 412.5004 412.9591 0.0697 -1.0000 -1.0000 0211487 1593550933.20 151.4519 60.0058 32.0000 1.9429 1.9447 412.4048 412.8617 0.0696 -1.0000 -1.0000 0211557 1593550933.30 151.4519 60.0058 32.0000 1.9427 1.9445 412.3814 412.8383 0.0695 -1.0000 -1.0000 0211637 1593550933.40 151.4519 60.0058 32.0000 1.9417 1.9435 412.5526 413.0105 0.0696 -1.0000 -1.0000 0211717 1593550933.50 151.4519 60.0058 32.0000 1.9422 1.9439 412.9413 413.3996 0.0698 -1.0000 -1.0000 0211777 1593550933.60 151.4519 60.0058 32.0000 1.9428 1.9446 413.0340 413.4932 0.0697 -1.0000 -1.0000 0211847 1593550933.70 151.5765 60.0058 32.0000 1.9435 1.9453 412.8236 413.2818 0.0697 -1.0000 -1.0000 0211917 1593550933.80 151.5765 60.0058 32.0000 1.9451 1.9469 412.4339 412.8927 0.0698 -1.0000 -1.0000 0211977 1593550933.90 151.5765 60.0058 32.0000 1.9459 1.9477 412.3842 412.8415 0.0695 -1.0000 -1.0000 0212057 1593550934.00 151.5765 60.0058 32.0000 1.9444 1.9462 412.7168 413.1737 0.0695 -1.0000 -1.0000 0212117 1593550934.10 151.5765 60.0058 32.0000 1.9450 1.9467 412.8911 413.3488 0.0696 -1.0000 -1.0000 0212187 1593550934.20 151.5855 60.0058 32.0000 1.9449 1.9467 412.8595 413.3179 0.0697 -1.0000 -1.0000 0212327 1593550934.30 151.6923 60.0058 32.0000 1.9443 1.9460 412.6220 413.0801 0.0696 -1.0000 -1.0000 0212387 1593550934.40 151.6923 60.0058 32.0000 1.9453 1.9470 412.4144 412.8725 0.0697 -1.0000 -1.0000 0212447 1593550934.50 151.6923 60.0058 32.0000 1.9433 1.9451 412.6935 413.1527 0.0697 -1.0000 -1.0000 0212517 1593550934.60 151.6923 60.0058 32.0000 1.9426 1.9444 412.9324 413.3899 0.0695 -1.0000 -1.0000 0212586 1593550934.70 151.6923 60.0058 32.0000 1.9445 1.9462 412.9378 413.3960 0.0696 -1.0000 -1.0000 0212646 1593550934.80 151.6119 60.0040 32.0000 1.9457 1.9475 412.5003 412.9581 0.0696 -1.0000 -1.0000 0212836 1593550934.90 151.6119 60.0040 32.0000 1.9443 1.9461 412.6652 413.1230 0.0696 -1.0000 -1.0000 0212896 1593550935.00 151.6119 60.0040 32.0000 1.9420 1.9438 412.8470 413.3054 0.0697 -1.0000 -1.0000 0212956 1593550935.10 151.6119 60.0040 32.0000 1.9425 1.9443 412.9745 413.4333 0.0696 -1.0000 -1.0000 0213036 1593550935.20 151.6119 60.0040 32.0000 1.9437 1.9455 412.9325 413.3922 0.0698 -1.0000 -1.0000 0213096 1593550935.30 151.6119 60.0040 32.0000 1.9453 1.9471 412.4780 412.9365 0.0698 -1.0000 -1.0000 0213986 1593550935.40 151.4520 60.0040 32.0000 1.9441 1.9459 412.6562 413.1154 0.0698 -1.0000 -1.0000 0214056 1593550935.50 151.4520 60.0040 32.0000 1.9427 1.9444 413.0144 413.4724 0.0696 -1.0000 -1.0000 0214126 1593550935.60 151.4520 60.0040 32.0000 1.9418 1.9436 412.8806 413.3394 0.0696 -1.0000 -1.0000 0214196 1593550935.70 151.4520 60.0040 32.0000 1.9428 1.9446 412.6068 413.0643 0.0696 -1.0000 -1.0000 0214256 1593550935.80 151.4520 60.0040 32.0000 1.9446 1.9464 412.4873 412.9457 0.0697 -1.0000 -1.0000 0214356 1593550935.90 151.4520 60.0040 32.0000 1.9451 1.9469 412.5519 413.0104 0.0697 -1.0000 -1.0000 0214426 1593550936.00 151.4864 60.0040 32.0000 1.9432 1.9449 412.7884 413.2456 0.0694 -1.0000 -1.0000 0214495 1593550936.10 151.4864 60.0040 32.0000 1.9419 1.9436 412.8626 413.3203 0.0695 -1.0000 -1.0000 0214555 1593550936.20 151.4864 60.0040 32.0000 1.9410 1.9428 412.7310 413.1889 0.0697 -1.0000 -1.0000 0214626 1593550936.30 151.4864 60.0040 32.0000 1.9424 1.9441 412.5261 412.9846 0.0697 -1.0000 -1.0000 0214705 1593550936.40 151.4864 60.0040 32.0000 1.9417 1.9435 412.8474 413.3051 0.0696 -1.0000 -1.0000 0214765 1593550936.50 151.9586 60.0040 32.0000 1.9400 1.9418 412.8137 413.2712 0.0695 -1.0000 -1.0000 0214845 1593550936.60 151.9586 60.0040 32.0000 1.9430 1.9448 412.8062 413.2642 0.0697 -1.0000 -1.0000 0214905 1593550936.70 151.9586 60.0040 32.0000 1.9447 1.9465 412.6937 413.1524 0.0697 -1.0000 -1.0000 0214965 1593550936.80 151.9586 60.0040 32.0000 1.9455 1.9473 412.4714 412.9297 0.0697 -1.0000 -1.0000 0215045 1593550936.90 151.9586 60.0040 32.0000 1.9430 1.9448 412.6014 413.0589 0.0696 -1.0000 -1.0000 0215105 1593550937.00 151.9586 60.0040 32.0000 1.9418 1.9435 412.6931 413.1515 0.0697 -1.0000 -1.0000 0215165 1593550937.10 151.9586 60.0040 32.0000 1.9418 1.9436 412.8206 413.2803 0.0699 -1.0000 -1.0000 0215235 1593550937.20 151.9586 60.0040 32.0000 1.9437 1.9455 412.7253 413.1828 0.0695 -1.0000 -1.0000 0215305 1593550937.30 151.9586 60.0040 32.0000 1.9467 1.9485 412.6220 413.0797 0.0696 -1.0000 -1.0000 0215795 1593550937.40 151.9586 60.0040 32.0000 1.9459 1.9477 412.7132 413.1721 0.0698 -1.0000 -1.0000 0215865 1593550937.50 151.9586 60.0040 32.0000 1.9427 1.9445 412.9796 413.4386 0.0697 -1.0000 -1.0000 0215925 1593550937.60 151.3613 60.0040 32.0000 1.9430 1.9448 412.9171 413.3764 0.0699 -1.0000 -1.0000 0215995 1593550937.70 151.3613 60.0040 32.0000 1.9423 1.9441 412.5757 413.0324 0.0696 -1.0000 -1.0000 0216065 1593550937.80 151.3613 60.0040 32.0000 1.9440 1.9458 412.3557 412.8142 0.0697 -1.0000 -1.0000 0216125 1593550937.90 151.3613 60.0040 32.0000 1.9424 1.9441 412.6375 413.0958 0.0697 -1.0000 -1.0000 0216195 1593550938.00 151.3613 60.0040 32.0000 1.9419 1.9436 412.7519 413.2101 0.0696 -1.0000 -1.0000 0216265 1593550938.10 151.3613 60.0040 32.0000 1.9415 1.9433 412.9597 413.4183 0.0697 -1.0000 -1.0000 0216325 1593550938.20 151.3613 60.0040 32.0000 1.9422 1.9440 412.6701 413.1274 0.0695 -1.0000 -1.0000 0216394 1593550938.30 151.5104 60.0040 32.0000 1.9448 1.9466 412.5338 412.9912 0.0696 -1.0000 -1.0000 0216454 1593550938.40 151.5104 60.0040 32.0000 1.9446 1.9464 412.4184 412.8762 0.0696 -1.0000 -1.0000 0216525 1593550938.50 151.5104 60.0040 32.0000 1.9432 1.9450 412.6062 413.0642 0.0697 -1.0000 -1.0000 0216594 1593550938.60 151.5104 60.0040 32.0000 1.9429 1.9447 412.8418 413.3009 0.0697 -1.0000 -1.0000 0216654 1593550938.70 151.5104 60.0040 32.0000 1.9433 1.9451 412.6379 413.0962 0.0697 -1.0000 -1.0000 0216714 1593550938.80 151.5104 60.0040 32.0000 1.9441 1.9459 412.6059 413.0647 0.0697 -1.0000 -1.0000 0216794 1593550938.90 151.2797 60.0040 32.0000 1.9433 1.9451 412.2951 412.7526 0.0696 -1.0000 -1.0000 0217074 1593550939.00 151.2797 60.0040 32.0000 1.9438 1.9456 412.7387 413.1980 0.0698 -1.0000 -1.0000 0217134 1593550939.10 151.2797 60.0040 32.0000 1.9431 1.9449 412.8350 413.2933 0.0696 -1.0000 -1.0000 0217204 1593550939.20 151.2797 60.0040 32.0000 1.9431 1.9449 412.9323 413.3909 0.0697 -1.0000 -1.0000 0217264 1593550939.30 151.2797 60.0040 32.0000 1.9424 1.9442 412.8190 413.2776 0.0696 -1.0000 -1.0000 0217334 1593550939.40 151.2797 60.0040 32.0000 1.9443 1.9461 412.6411 413.0999 0.0698 -1.0000 -1.0000 0217584 1593550939.50 151.2797 60.0040 32.0000 1.9444 1.9461 412.4621 412.9190 0.0695 -1.0000 -1.0000 0217684 1593550939.60 151.2797 60.0040 32.0000 1.9437 1.9454 412.6072 413.0644 0.0695 -1.0000 -1.0000 0217764 1593550939.70 151.4604 60.0029 32.0000 1.9433 1.9450 412.9825 413.4403 0.0696 -1.0000 -1.0000 0217824 1593550939.80 151.5939 60.0022 32.0000 1.9437 1.9455 413.0424 413.5011 0.0696 -1.0000 -1.0000 0217884 1593550939.90 151.5939 60.0022 32.0000 1.9435 1.9453 412.8878 413.3457 0.0696 -1.0000 -1.0000 0218094 1593550940.00 151.5939 60.0022 32.0000 1.9439 1.9456 412.3630 412.8205 0.0696 -1.0000 -1.0000 0218154 1593550940.10 151.5939 60.0022 32.0000 1.9440 1.9457 412.3814 412.8399 0.0698 -1.0000 -1.0000 0218213 1593550940.20 151.5939 60.0022 32.0000 1.9433 1.9450 412.4161 412.8739 0.0696 -1.0000 -1.0000 0218293 1593550940.30 151.5786 60.0022 32.0000 1.9432 1.9449 412.8983 413.3559 0.0696 -1.0000 -1.0000 0218354 1593550940.40 151.5739 60.0022 32.0000 1.9440 1.9458 412.8814 413.3405 0.0698 -1.0000 -1.0000 0218543 1593550940.50 151.5739 60.0022 32.0000 1.9449 1.9467 412.6898 413.1491 0.0698 -1.0000 -1.0000 0218613 1593550940.60 151.5739 60.0022 32.0000 1.9442 1.9459 412.5460 413.0046 0.0698 -1.0000 -1.0000 0218673 1593550940.70 151.5739 60.0022 32.0000 1.9429 1.9447 412.9008 413.3594 0.0697 -1.0000 -1.0000 0218743 1593550940.80 151.5722 60.0022 32.0000 1.9420 1.9437 412.8500 413.3100 0.0698 -1.0000 -1.0000 0218813 1593550940.90 151.5279 60.0022 32.0000 1.9422 1.9439 412.6603 413.1182 0.0697 -1.0000 -1.0000 0218963 1593550941.00 151.5279 60.0022 32.0000 1.9443 1.9461 412.6407 413.0995 0.0698 -1.0000 -1.0000 0219023 1593550941.10 151.5279 60.0022 32.0000 1.9448 1.9466 412.4384 412.8969 0.0697 -1.0000 -1.0000 0219093 1593550941.20 151.5279 60.0022 32.0000 1.9439 1.9457 412.5892 413.0465 0.0695 -1.0000 -1.0000 0219153 1593550941.30 151.5279 60.0022 32.0000 1.9425 1.9443 412.9840 413.4422 0.0696 -1.0000 -1.0000 0219223 1593550941.40 151.6521 60.0022 32.0000 1.9422 1.9440 412.9273 413.3864 0.0698 -1.0000 -1.0000 0219293 1593550941.50 151.6521 60.0022 32.0000 1.9434 1.9452 412.7352 413.1933 0.0696 -1.0000 -1.0000 0219353 1593550941.60 151.6521 60.0022 32.0000 1.9439 1.9457 412.6986 413.1563 0.0696 -1.0000 -1.0000 0219423 1593550941.70 151.6521 60.0022 32.0000 1.9444 1.9461 412.4605 412.9176 0.0695 -1.0000 -1.0000 0219493 1593550941.80 151.6521 60.0022 32.0000 1.9419 1.9436 412.8582 413.3155 0.0695 -1.0000 -1.0000 0219553 1593550941.90 151.6434 60.0022 32.0000 1.9415 1.9432 413.0642 413.5230 0.0697 -1.0000 -1.0000 0219853 1593550942.00 151.4340 60.0022 32.0000 1.9430 1.9447 412.9436 413.4018 0.0696 -1.0000 -1.0000 0219913 1593550942.10 151.4340 60.0022 32.0000 1.9430 1.9448 412.3621 412.8206 0.0697 -1.0000 -1.0000 0219973 1593550942.20 151.4340 60.0022 32.0000 1.9425 1.9443 412.7464 413.2052 0.0698 -1.0000 -1.0000 0220043 1593550942.30 151.4340 60.0022 32.0000 1.9422 1.9440 413.0265 413.4852 0.0696 -1.0000 -1.0000 0220112 1593550942.40 151.4340 60.0022 32.0000 1.9424 1.9442 412.9985 413.4565 0.0696 -1.0000 -1.0000 0220302 1593550942.50 151.5373 60.0022 32.0000 1.9426 1.9444 412.7692 413.2282 0.0698 -1.0000 -1.0000 0220372 1593550942.60 151.5373 60.0022 32.0000 1.9435 1.9453 412.3009 412.7591 0.0697 -1.0000 -1.0000 0220432 1593550942.70 151.5373 60.0022 32.0000 1.9442 1.9460 412.5006 412.9589 0.0697 -1.0000 -1.0000 0220502 1593550942.80 151.5373 60.0022 32.0000 1.9435 1.9453 412.6003 413.0581 0.0696 -1.0000 -1.0000 0220572 1593550942.90 151.5373 60.0022 32.0000 1.9423 1.9441 412.8799 413.3379 0.0696 -1.0000 -1.0000 0220832 1593550943.00 151.5477 60.0022 32.0000 1.9432 1.9450 412.8432 413.3018 0.0697 -1.0000 -1.0000 0220892 1593550943.10 151.5749 60.0022 32.0000 1.9436 1.9453 412.8327 413.2913 0.0697 -1.0000 -1.0000 0220962 1593550943.20 151.5749 60.0022 32.0000 1.9416 1.9434 412.4642 412.9222 0.0697 -1.0000 -1.0000 0221032 1593550943.30 151.5749 60.0022 32.0000 1.9426 1.9443 412.6137 413.0720 0.0697 -1.0000 -1.0000 0221092 1593550943.40 151.5749 60.0022 32.0000 1.9417 1.9435 412.8899 413.3476 0.0696 -1.0000 -1.0000 0221482 1593550943.50 151.5749 60.0022 32.0000 1.9426 1.9443 412.8386 413.2974 0.0698 -1.0000 -1.0000 0221542 1593550943.60 151.5749 60.0022 32.0000 1.9440 1.9458 412.6411 413.0995 0.0697 -1.0000 -1.0000 0221612 1593550943.70 151.5308 60.0022 32.0000 1.9441 1.9459 412.4561 412.9150 0.0697 -1.0000 -1.0000 0221682 1593550943.80 151.5308 60.0022 32.0000 1.9449 1.9466 412.6533 413.1109 0.0695 -1.0000 -1.0000 0221742 1593550943.90 151.5308 60.0022 32.0000 1.9431 1.9449 412.8791 413.3376 0.0697 -1.0000 -1.0000 0221812 1593550944.00 151.5308 60.0022 32.0000 1.9449 1.9467 412.7413 413.2001 0.0697 -1.0000 -1.0000 0222191 1593550944.10 151.5308 60.0022 32.0000 1.9439 1.9457 412.5049 412.9625 0.0695 -1.0000 -1.0000 0222261 1593550944.20 151.5150 60.0022 32.0000 1.9433 1.9451 412.8237 413.2821 0.0697 -1.0000 -1.0000 0222331 1593550944.30 151.5032 60.0022 32.0000 1.9430 1.9448 412.9854 413.4449 0.0697 -1.0000 -1.0000 0222391 1593550944.40 151.5032 60.0022 32.0000 1.9440 1.9457 412.8040 413.2617 0.0696 -1.0000 -1.0000 0222451 1593550944.50 151.5032 60.0022 32.0000 1.9450 1.9467 412.7208 413.1788 0.0696 -1.0000 -1.0000 0222751 1593550944.60 151.5032 60.0022 32.0000 1.9451 1.9469 412.6149 413.0722 0.0696 -1.0000 -1.0000 0222811 1593550944.70 151.5032 60.0022 32.0000 1.9430 1.9448 412.5173 412.9753 0.0696 -1.0000 -1.0000 0222871 1593550944.80 151.3553 60.0018 32.0000 1.9436 1.9454 412.7479 413.2051 0.0695 -1.0000 -1.0000 0222951 1593550944.90 151.3553 60.0018 32.0000 1.9434 1.9452 412.8839 413.3420 0.0696 -1.0000 -1.0000 0223011 1593550945.00 151.3553 60.0018 32.0000 1.9434 1.9452 413.0081 413.4678 0.0698 -1.0000 -1.0000 0223191 1593550945.10 151.3553 60.0018 32.0000 1.9439 1.9457 412.7084 413.1662 0.0695 -1.0000 -1.0000 0223271 1593550945.20 151.3553 60.0018 32.0000 1.9439 1.9457 412.3915 412.8508 0.0699 -1.0000 -1.0000 0223331 1593550945.30 151.6872 60.0018 32.0000 1.9451 1.9469 412.4701 412.9276 0.0697 -1.0000 -1.0000 0223391 1593550945.40 151.7742 60.0018 32.0000 1.9450 1.9468 412.7076 413.1659 0.0696 -1.0000 -1.0000 0223461 1593550945.50 151.7742 60.0018 32.0000 1.9437 1.9454 412.9107 413.3698 0.0697 -1.0000 -1.0000 0223711 1593550945.60 151.7742 60.0018 32.0000 1.9433 1.9451 413.0247 413.4830 0.0696 -1.0000 -1.0000 0223780 1593550945.70 151.7742 60.0018 32.0000 1.9443 1.9460 412.9378 413.3957 0.0696 -1.0000 -1.0000 0223841 1593550945.80 151.7742 60.0018 32.0000 1.9443 1.9461 412.3778 412.8369 0.0698 -1.0000 -1.0000 0223900 1593550945.90 151.2405 60.0018 32.0000 1.9437 1.9454 412.7639 413.2219 0.0696 -1.0000 -1.0000 0223980 1593550946.00 151.2405 60.0018 32.0000 1.9435 1.9453 412.9992 413.4583 0.0698 -1.0000 -1.0000 0224240 1593550946.10 151.2405 60.0018 32.0000 1.9423 1.9441 412.8600 413.3196 0.0698 -1.0000 -1.0000 0224300 1593550946.20 151.2405 60.0018 32.0000 1.9424 1.9441 412.4750 412.9331 0.0697 -1.0000 -1.0000 0224370 1593550946.30 151.2405 60.0018 32.0000 1.9423 1.9441 412.4088 412.8667 0.0697 -1.0000 -1.0000 0224430 1593550946.40 151.3919 60.0018 32.0000 1.9437 1.9455 412.5681 413.0272 0.0697 -1.0000 -1.0000 0224500 1593550946.50 151.3919 60.0018 32.0000 1.9412 1.9430 412.8856 413.3452 0.0699 -1.0000 -1.0000 0224590 1593550946.60 151.3919 60.0018 32.0000 1.9431 1.9449 412.9438 413.4018 0.0696 -1.0000 -1.0000 0224650 1593550946.70 151.3919 60.0018 32.0000 1.9429 1.9446 412.9719 413.4295 0.0695 -1.0000 -1.0000 0224720 1593550946.80 151.3919 60.0018 32.0000 1.9450 1.9468 412.8190 413.2765 0.0695 -1.0000 -1.0000 0224790 1593550946.90 151.5180 60.0018 32.0000 1.9429 1.9446 412.7359 413.1931 0.0696 -1.0000 -1.0000 0224850 1593550947.00 151.6892 60.0018 32.0000 1.9433 1.9451 413.0097 413.4687 0.0697 -1.0000 -1.0000 0225090 1593550947.10 151.6892 60.0018 32.0000 1.9438 1.9455 413.0116 413.4708 0.0698 -1.0000 -1.0000 0225160 1593550947.20 151.6892 60.0018 32.0000 1.9442 1.9459 412.8240 413.2832 0.0698 -1.0000 -1.0000 0225220 1593550947.30 151.6892 60.0018 32.0000 1.9427 1.9445 412.9128 413.3719 0.0698 -1.0000 -1.0000 0225300 1593550947.40 151.6892 60.0018 32.0000 1.9437 1.9455 412.3839 412.8419 0.0696 -1.0000 -1.0000 0225370 1593550947.50 151.3697 60.0018 32.0000 1.9436 1.9454 412.4879 412.9453 0.0696 -1.0000 -1.0000 0226539 1593550947.60 151.3697 60.0018 32.0000 1.9424 1.9441 412.8051 413.2633 0.0696 -1.0000 -1.0000 0226609 1593550947.70 151.3697 60.0018 32.0000 1.9420 1.9438 412.9468 413.4050 0.0696 -1.0000 -1.0000 0226669 1593550947.80 151.3697 60.0018 32.0000 1.9424 1.9441 412.9075 413.3656 0.0696 -1.0000 -1.0000 0226729 1593550947.90 151.3697 60.0018 32.0000 1.9427 1.9445 412.9690 413.4273 0.0696 -1.0000 -1.0000 0226809 1593550948.00 151.3836 60.0018 32.0000 1.9430 1.9448 412.6367 413.0942 0.0696 -1.0000 -1.0000 0226869 1593550948.10 151.3947 60.0018 32.0000 1.9430 1.9447 412.4024 412.8599 0.0696 -1.0000 -1.0000 0226929 1593550948.20 151.3947 60.0018 32.0000 1.9441 1.9459 412.3818 412.8405 0.0698 -1.0000 -1.0000 0226999 1593550948.30 151.3947 60.0018 32.0000 1.9447 1.9465 412.7271 413.1860 0.0697 -1.0000 -1.0000 0227069 1593550948.40 151.3947 60.0018 32.0000 1.9426 1.9444 412.9495 413.4082 0.0697 -1.0000 -1.0000 0227129 1593550948.50 151.3947 60.0018 32.0000 1.9442 1.9460 412.8030 413.2619 0.0698 -1.0000 -1.0000 0227199 1593550948.60 151.7854 60.0018 32.0000 1.9457 1.9475 412.5983 413.0573 0.0697 -1.0000 -1.0000 0227259 1593550948.70 151.7854 60.0018 32.0000 1.9451 1.9468 412.5125 412.9707 0.0697 -1.0000 -1.0000 0227329 1593550948.80 151.7854 60.0018 32.0000 1.9429 1.9447 412.9369 413.3947 0.0695 -1.0000 -1.0000 0227399 1593550948.90 151.7854 60.0018 32.0000 1.9408 1.9426 412.8520 413.3091 0.0695 -1.0000 -1.0000 0227469 1593550949.00 151.7854 60.0018 32.0000 1.9425 1.9443 412.9660 413.4247 0.0697 -1.0000 -1.0000 0227539 1593550949.10 151.3646 60.0018 32.0000 1.9443 1.9460 412.3814 412.8397 0.0697 -1.0000 -1.0000 0227719 1593550949.20 151.3549 60.0018 32.0000 1.9442 1.9459 412.4467 412.9049 0.0697 -1.0000 -1.0000 0227788 1593550949.30 151.3549 60.0018 32.0000 1.9428 1.9446 412.7078 413.1660 0.0696 -1.0000 -1.0000 0227859 1593550949.40 151.3549 60.0018 32.0000 1.9427 1.9445 412.7220 413.1800 0.0696 -1.0000 -1.0000 0227928 1593550949.50 151.3549 60.0018 32.0000 1.9436 1.9454 412.4392 412.8968 0.0696 -1.0000 -1.0000 0227988 1593550949.60 151.3549 60.0018 32.0000 1.9431 1.9449 412.6337 413.0910 0.0695 -1.0000 -1.0000 0228058 1593550949.70 151.6314 60.0016 32.0000 1.9435 1.9453 412.9305 413.3886 0.0696 -1.0000 -1.0000 0228128 1593550949.80 151.6314 60.0016 32.0000 1.9432 1.9450 412.8557 413.3140 0.0697 -1.0000 -1.0000 0228188 1593550949.90 151.6314 60.0016 32.0000 1.9431 1.9449 412.6871 413.1460 0.0698 -1.0000 -1.0000 0228258 1593550950.00 151.6314 60.0016 32.0000 1.9440 1.9458 412.4551 412.9145 0.0699 -1.0000 -1.0000 0228318 1593550950.10 151.6314 60.0016 32.0000 1.9441 1.9459 412.4823 412.9409 0.0697 -1.0000 -1.0000 0228978 1593550950.20 151.3852 60.0016 32.0000 1.9423 1.9440 412.5860 413.0443 0.0697 -1.0000 -1.0000 0229048 1593550950.30 151.2531 60.0016 32.0000 1.9409 1.9427 412.7600 413.2185 0.0697 -1.0000 -1.0000 0229118 1593550950.40 151.2531 60.0016 32.0000 1.9425 1.9443 412.8684 413.3271 0.0697 -1.0000 -1.0000 0229178 1593550950.50 151.2531 60.0016 32.0000 1.9432 1.9450 412.8121 413.2708 0.0697 -1.0000 -1.0000 0229248 1593550950.60 151.2531 60.0016 32.0000 1.9435 1.9452 412.4307 412.8884 0.0696 -1.0000 -1.0000 0229308 1593550950.70 151.2531 60.0016 32.0000 1.9440 1.9458 412.4572 412.9160 0.0699 -1.0000 -1.0000 0229378 1593550950.80 151.2531 60.0016 32.0000 1.9433 1.9450 412.5709 413.0282 0.0696 -1.0000 -1.0000 0229528 1593550950.90 151.2531 60.0016 32.0000 1.9422 1.9439 412.8680 413.3274 0.0699 -1.0000 -1.0000 0229587 1593550951.00 151.2531 60.0016 32.0000 1.9424 1.9442 412.7354 413.1949 0.0698 -1.0000 -1.0000 0229647 1593550951.10 151.2531 60.0016 32.0000 1.9429 1.9447 412.5462 413.0042 0.0696 -1.0000 -1.0000 0229728 1593550951.20 151.2531 60.0016 32.0000 1.9446 1.9464 412.2583 412.7163 0.0698 -1.0000 -1.0000 0229787 1593550951.30 151.2531 60.0016 32.0000 1.9437 1.9455 412.8076 413.2664 0.0698 -1.0000 -1.0000 0229847 1593550951.40 151.4806 60.0016 32.0000 1.9439 1.9457 413.0569 413.5163 0.0697 -1.0000 -1.0000 0229957 1593550951.50 151.4806 60.0016 32.0000 1.9456 1.9474 413.2245 413.6839 0.0698 -1.0000 -1.0000 0230027 1593550951.60 151.4806 60.0016 32.0000 1.9438 1.9456 412.8611 413.3202 0.0697 -1.0000 -1.0000 0230097 1593550951.70 151.4806 60.0016 32.0000 1.9450 1.9468 412.3566 412.8140 0.0696 -1.0000 -1.0000 0230157 1593550951.80 151.4806 60.0016 32.0000 1.9428 1.9445 412.5533 413.0109 0.0696 -1.0000 -1.0000 0230227 1593550951.90 151.4806 60.0016 32.0000 1.9410 1.9428 412.8132 413.2713 0.0696 -1.0000 -1.0000 0230297 1593550952.00 151.4806 60.0016 32.0000 1.9428 1.9446 412.7981 413.2566 0.0698 -1.0000 -1.0000 0230357 1593550952.10 151.4806 60.0016 32.0000 1.9440 1.9458 412.7668 413.2241 0.0695 -1.0000 -1.0000 0230417 1593550952.20 151.4806 60.0016 32.0000 1.9434 1.9451 412.5001 412.9579 0.0697 -1.0000 -1.0000 0230497 1593550952.30 151.4806 60.0016 32.0000 1.9424 1.9442 412.3894 412.8473 0.0697 -1.0000 -1.0000 0230557 1593550952.40 151.4806 60.0016 32.0000 1.9431 1.9449 412.8166 413.2752 0.0696 -1.0000 -1.0000 0230617 1593550952.50 151.4614 60.0016 32.0000 1.9404 1.9422 412.7755 413.2335 0.0696 -1.0000 -1.0000 0230697 1593550952.60 151.4603 60.0016 32.0000 1.9429 1.9447 412.8743 413.3326 0.0696 -1.0000 -1.0000 0230757 1593550952.70 151.4603 60.0016 32.0000 1.9435 1.9453 412.7478 413.2057 0.0696 -1.0000 -1.0000 0230857 1593550952.80 151.4603 60.0016 32.0000 1.9459 1.9477 412.4320 412.8897 0.0696 -1.0000 -1.0000 0230927 1593550952.90 151.4603 60.0016 32.0000 1.9446 1.9464 412.7360 413.1943 0.0697 -1.0000 -1.0000 0230987 1593550953.00 151.4603 60.0016 32.0000 1.9434 1.9452 412.8719 413.3309 0.0697 -1.0000 -1.0000 0231057 1593550953.10 151.5324 60.0016 32.0000 1.9442 1.9460 412.8492 413.3078 0.0697 -1.0000 -1.0000 0231127 1593550953.20 151.5324 60.0016 32.0000 1.9439 1.9457 412.6275 413.0860 0.0696 -1.0000 -1.0000 0231816 1593550953.30 151.5324 60.0016 32.0000 1.9436 1.9453 412.4536 412.9097 0.0694 -1.0000 -1.0000 0231876 1593550953.40 151.5324 60.0016 32.0000 1.9448 1.9466 412.4264 412.8836 0.0696 -1.0000 -1.0000 0231956 1593550953.50 151.5324 60.0016 32.0000 1.9437 1.9455 412.9391 413.3978 0.0697 -1.0000 -1.0000 0232016 1593550953.60 151.6058 60.0016 32.0000 1.9455 1.9473 413.0301 413.4891 0.0697 -1.0000 -1.0000 0232086 1593550953.70 151.6058 60.0016 32.0000 1.9443 1.9460 412.9807 413.4401 0.0697 -1.0000 -1.0000 0232156 1593550953.80 151.6058 60.0016 32.0000 1.9444 1.9462 412.7698 413.2281 0.0697 -1.0000 -1.0000 0232216 1593550953.90 151.6058 60.0016 32.0000 1.9432 1.9450 412.8003 413.2586 0.0696 -1.0000 -1.0000 0232286 1593550954.00 151.6058 60.0016 32.0000 1.9432 1.9450 412.9796 413.4379 0.0697 -1.0000 -1.0000 0232346 1593550954.10 151.4324 60.0016 32.0000 1.9421 1.9439 412.8451 413.3050 0.0699 -1.0000 -1.0000 0232416 1593550954.20 151.2806 60.0016 32.0000 1.9431 1.9449 412.5003 412.9585 0.0696 -1.0000 -1.0000 0232496 1593550954.30 151.2806 60.0016 32.0000 1.9435 1.9452 412.3061 412.7636 0.0696 -1.0000 -1.0000 0232556 1593550954.40 151.2806 60.0016 32.0000 1.9426 1.9444 412.4265 412.8839 0.0696 -1.0000 -1.0000 0232616 1593550954.50 151.2806 60.0016 32.0000 1.9454 1.9472 412.7091 413.1677 0.0697 -1.0000 -1.0000 0232686 1593550954.60 151.2806 60.0016 32.0000 1.9438 1.9456 413.0305 413.4893 0.0697 -1.0000 -1.0000 0232756 1593550954.70 151.6981 60.0016 32.0000 1.9430 1.9447 412.9588 413.4182 0.0698 -1.0000 -1.0000 0233016 1593550954.80 151.6981 60.0016 32.0000 1.9440 1.9458 412.8325 413.2914 0.0697 -1.0000 -1.0000 0233096 1593550954.90 151.6981 60.0016 32.0000 1.9445 1.9463 412.5597 413.0182 0.0698 -1.0000 -1.0000 0233156 1593550955.00 151.6981 60.0016 32.0000 1.9438 1.9456 412.7158 413.1749 0.0698 -1.0000 -1.0000 0233215 1593550955.10 151.6981 60.0016 32.0000 1.9433 1.9451 412.9245 413.3823 0.0695 -1.0000 -1.0000 0233295 1593550955.20 151.5763 60.0016 32.0000 1.9422 1.9440 412.9331 413.3912 0.0696 -1.0000 -1.0000 0233356 1593550955.30 151.5763 60.0016 32.0000 1.9428 1.9446 412.7409 413.1985 0.0695 -1.0000 -1.0000 0233415 1593550955.40 151.5763 60.0016 32.0000 1.9440 1.9458 412.6572 413.1150 0.0696 -1.0000 -1.0000 0233495 1593550955.50 151.5763 60.0016 32.0000 1.9431 1.9449 412.6511 413.1095 0.0697 -1.0000 -1.0000 0233556 1593550955.60 151.5763 60.0016 32.0000 1.9455 1.9473 412.9867 413.4462 0.0698 -1.0000 -1.0000 0233625 1593550955.70 151.5763 60.0016 32.0000 1.9427 1.9445 412.9410 413.4005 0.0699 -1.0000 -1.0000 0233695 1593550955.80 151.6060 60.0016 32.0000 1.9452 1.9470 412.6692 413.1274 0.0696 -1.0000 -1.0000 0233975 1593550955.90 151.6060 60.0016 32.0000 1.9457 1.9475 412.3567 412.8155 0.0698 -1.0000 -1.0000 0234045 1593550956.00 151.6060 60.0016 32.0000 1.9452 1.9470 412.7935 413.2526 0.0698 -1.0000 -1.0000 0234115 1593550956.10 151.6060 60.0016 32.0000 1.9433 1.9451 412.9707 413.4291 0.0696 -1.0000 -1.0000 0234175 1593550956.20 151.6060 60.0016 32.0000 1.9433 1.9450 412.7585 413.2167 0.0696 -1.0000 -1.0000 0234245 1593550956.30 151.5916 60.0016 32.0000 1.9419 1.9437 412.8227 413.2801 0.0696 -1.0000 -1.0000 0234595 1593550956.40 151.5771 60.0016 32.0000 1.9426 1.9443 412.7666 413.2255 0.0697 -1.0000 -1.0000 0234655 1593550956.50 151.5771 60.0016 32.0000 1.9440 1.9458 412.6087 413.0670 0.0697 -1.0000 -1.0000 0234725 1593550956.60 151.5771 60.0016 32.0000 1.9446 1.9464 412.4788 412.9369 0.0697 -1.0000 -1.0000 0234785 1593550956.70 151.5771 60.0016 32.0000 1.9451 1.9469 412.4211 412.8781 0.0695 -1.0000 -1.0000 0234855 1593550956.80 151.5771 60.0016 32.0000 1.9438 1.9456 412.5677 413.0256 0.0696 -1.0000 -1.0000 0235074 1593550956.90 151.3826 60.0016 32.0000 1.9443 1.9461 412.7011 413.1592 0.0696 -1.0000 -1.0000 0235134 1593550957.00 151.3826 60.0016 32.0000 1.9433 1.9451 412.8209 413.2801 0.0697 -1.0000 -1.0000 0235194 1593550957.10 151.3826 60.0016 32.0000 1.9428 1.9446 412.8464 413.3043 0.0696 -1.0000 -1.0000 0235274 1593550957.20 151.3826 60.0016 32.0000 1.9439 1.9456 412.4732 412.9310 0.0696 -1.0000 -1.0000 0235345 1593550957.30 151.3826 60.0016 32.0000 1.9433 1.9451 412.5534 413.0109 0.0696 -1.0000 -1.0000 0235564 1593550957.40 151.5451 60.0016 32.0000 1.9427 1.9445 412.7528 413.2107 0.0696 -1.0000 -1.0000 0235644 1593550957.50 151.7438 60.0016 32.0000 1.9429 1.9447 412.9213 413.3802 0.0698 -1.0000 -1.0000 0235704 1593550957.60 151.7438 60.0016 32.0000 1.9446 1.9464 412.8477 413.3070 0.0697 -1.0000 -1.0000 0235774 1593550957.70 151.7438 60.0016 32.0000 1.9452 1.9470 412.6958 413.1536 0.0697 -1.0000 -1.0000 0235834 1593550957.80 151.7438 60.0016 32.0000 1.9453 1.9470 412.5180 412.9772 0.0697 -1.0000 -1.0000 0236684 1593550957.90 151.7438 60.0016 32.0000 1.9436 1.9454 412.7119 413.1691 0.0695 -1.0000 -1.0000 0236754 1593550958.00 151.7286 60.0016 32.0000 1.9428 1.9445 412.7992 413.2570 0.0696 -1.0000 -1.0000 0236824 1593550958.10 151.3945 60.0016 32.0000 1.9444 1.9462 412.9375 413.3960 0.0697 -1.0000 -1.0000 0236884 1593550958.20 151.3945 60.0016 32.0000 1.9453 1.9471 412.6389 413.0973 0.0696 -1.0000 -1.0000 0236954 1593550958.30 151.3945 60.0016 32.0000 1.9430 1.9448 412.5587 413.0165 0.0696 -1.0000 -1.0000 0237023 1593550958.40 151.3945 60.0016 32.0000 1.9413 1.9431 412.8344 413.2937 0.0697 -1.0000 -1.0000 0237093 1593550958.50 151.3945 60.0016 32.0000 1.9433 1.9450 412.9440 413.4024 0.0697 -1.0000 -1.0000 0237164 1593550958.60 151.3945 60.0016 32.0000 1.9441 1.9458 412.5768 413.0360 0.0698 -1.0000 -1.0000 0237224 1593550958.70 151.5321 60.0016 32.0000 1.9445 1.9463 412.4506 412.9082 0.0696 -1.0000 -1.0000 0237283 1593550958.80 151.5321 60.0016 32.0000 1.9440 1.9458 412.6192 413.0783 0.0699 -1.0000 -1.0000 0237363 1593550958.90 151.5321 60.0016 32.0000 1.9430 1.9448 412.8794 413.3373 0.0696 -1.0000 -1.0000 0237423 1593550959.00 151.5321 60.0016 32.0000 1.9439 1.9456 412.9216 413.3792 0.0695 -1.0000 -1.0000 0237483 1593550959.10 151.5321 60.0016 32.0000 1.9453 1.9471 412.7658 413.2233 0.0696 -1.0000 -1.0000 0237553 1593550959.20 151.4695 60.0003 32.0000 1.9436 1.9453 412.4300 412.8867 0.0695 -1.0000 -1.0000 0237623 1593550959.30 151.4596 60.0001 32.0000 1.9426 1.9444 412.5129 412.9708 0.0697 -1.0000 -1.0000 0237683 1593550959.40 151.4596 60.0001 32.0000 1.9438 1.9456 412.9323 413.3910 0.0697 -1.0000 -1.0000 0237763 1593550959.50 151.4596 60.0001 32.0000 1.9434 1.9452 412.6951 413.1523 0.0695 -1.0000 -1.0000 0237823 1593550959.60 151.4596 60.0001 32.0000 1.9430 1.9448 412.5585 413.0167 0.0697 -1.0000 -1.0000 0237893 1593550959.70 151.4596 60.0001 32.0000 1.9434 1.9452 412.3253 412.7827 0.0695 -1.0000 -1.0000 0237953 1593550959.80 151.4596 60.0001 32.0000 1.9425 1.9443 412.4978 412.9559 0.0697 -1.0000 -1.0000 0238023 1593550959.90 151.4596 60.0001 32.0000 1.9415 1.9433 412.6828 413.1406 0.0696 -1.0000 -1.0000 0238093 1593550960.00 151.4596 60.0001 32.0000 1.9420 1.9438 413.0450 413.5048 0.0698 -1.0000 -1.0000 0238153 1593550960.10 151.4596 60.0001 32.0000 1.9429 1.9447 412.8708 413.3303 0.0698 -1.0000 -1.0000 0238223 1593550960.20 151.4596 60.0001 32.0000 1.9439 1.9456 412.7890 413.2483 0.0698 -1.0000 -1.0000 0238293 1593550960.30 151.3933 60.0001 32.0000 1.9454 1.9472 412.5123 412.9707 0.0696 -1.0000 -1.0000 0238353 1593550960.40 151.2748 60.0001 32.0000 1.9439 1.9457 412.6354 413.0928 0.0696 -1.0000 -1.0000 0238413 1593550960.50 151.2748 60.0001 32.0000 1.9432 1.9450 412.9531 413.4120 0.0698 -1.0000 -1.0000 0238493 1593550960.60 151.2748 60.0001 32.0000 1.9419 1.9437 412.7216 413.1795 0.0697 -1.0000 -1.0000 0238553 1593550960.70 151.2748 60.0001 32.0000 1.9438 1.9456 412.4756 412.9339 0.0697 -1.0000 -1.0000 0238613 1593550960.80 151.2748 60.0001 32.0000 1.9468 1.9486 412.6051 413.0635 0.0697 -1.0000 -1.0000 0238693 1593550960.90 151.4481 60.0001 32.0000 1.9441 1.9459 412.9575 413.4160 0.0698 -1.0000 -1.0000 0238872 1593550961.00 151.6389 60.0001 32.0000 1.9429 1.9447 412.9758 413.4349 0.0697 -1.0000 -1.0000 0238933 1593550961.10 151.6389 60.0001 32.0000 1.9428 1.9446 412.9787 413.4367 0.0696 -1.0000 -1.0000 0239002 1593550961.20 151.6389 60.0001 32.0000 1.9448 1.9466 412.6215 413.0796 0.0696 -1.0000 -1.0000 0239063 1593550961.30 151.6389 60.0001 32.0000 1.9448 1.9466 412.6001 413.0582 0.0697 -1.0000 -1.0000 0239133 1593550961.40 151.6389 60.0001 32.0000 1.9435 1.9452 412.8957 413.3539 0.0696 -1.0000 -1.0000 0239452 1593550961.50 151.4974 60.0001 32.0000 1.9427 1.9445 412.7109 413.1687 0.0695 -1.0000 -1.0000 0239512 1593550961.60 151.2850 60.0001 32.0000 1.9430 1.9448 412.5034 412.9622 0.0699 -1.0000 -1.0000 0239592 1593550961.70 151.2850 60.0001 32.0000 1.9426 1.9444 412.5107 412.9688 0.0697 -1.0000 -1.0000 0239652 1593550961.80 151.2850 60.0001 32.0000 1.9436 1.9453 412.6695 413.1270 0.0695 -1.0000 -1.0000 0239712 1593550961.90 151.2850 60.0001 32.0000 1.9433 1.9451 412.9223 413.3813 0.0698 -1.0000 -1.0000 0239992 1593550962.00 151.2850 60.0001 32.0000 1.9443 1.9461 412.9256 413.3846 0.0697 -1.0000 -1.0000 0240062 1593550962.10 151.6271 60.0001 32.0000 1.9441 1.9459 412.8395 413.2992 0.0699 -1.0000 -1.0000 0240122 1593550962.20 151.6271 60.0001 32.0000 1.9448 1.9466 412.6597 413.1174 0.0696 -1.0000 -1.0000 0240192 1593550962.30 151.6271 60.0001 32.0000 1.9426 1.9443 412.5699 413.0276 0.0695 -1.0000 -1.0000 0240252 1593550962.40 151.6271 60.0001 32.0000 1.9434 1.9451 412.7018 413.1602 0.0697 -1.0000 -1.0000 0240572 1593550962.50 151.6271 60.0001 32.0000 1.9428 1.9446 412.8824 413.3414 0.0697 -1.0000 -1.0000 0240652 1593550962.60 151.4896 60.0001 32.0000 1.9413 1.9431 412.6219 413.0799 0.0696 -1.0000 -1.0000 0240711 1593550962.70 151.3704 60.0001 32.0000 1.9440 1.9458 412.4391 412.8970 0.0697 -1.0000 -1.0000 0240771 1593550962.80 151.3704 60.0001 32.0000 1.9455 1.9473 412.3654 412.8233 0.0697 -1.0000 -1.0000 0240852 1593550962.90 151.3704 60.0001 32.0000 1.9420 1.9438 412.5623 413.0204 0.0697 -1.0000 -1.0000 0241111 1593550963.00 151.3704 60.0001 32.0000 1.9420 1.9438 412.9232 413.3819 0.0697 -1.0000 -1.0000 0241171 1593550963.10 151.3704 60.0001 32.0000 1.9405 1.9423 412.9150 413.3738 0.0697 -1.0000 -1.0000 0241251 1593550963.20 151.5321 60.0001 32.0000 1.9434 1.9452 412.7629 413.2216 0.0697 -1.0000 -1.0000 0241311 1593550963.30 151.5321 60.0001 32.0000 1.9462 1.9480 412.7273 413.1863 0.0697 -1.0000 -1.0000 0241371 1593550963.40 151.5321 60.0001 32.0000 1.9460 1.9478 412.3865 412.8440 0.0696 -1.0000 -1.0000 0241791 1593550963.50 151.5321 60.0001 32.0000 1.9434 1.9452 412.8494 413.3080 0.0696 -1.0000 -1.0000 0241861 1593550963.60 151.5321 60.0001 32.0000 1.9435 1.9453 413.0463 413.5044 0.0697 -1.0000 -1.0000 0241931 1593550963.70 151.5321 60.0001 32.0000 1.9425 1.9443 412.6386 413.0966 0.0695 -1.0000 -1.0000 0241991 1593550963.80 151.5020 60.0001 32.0000 1.9430 1.9448 412.5854 413.0434 0.0696 -1.0000 -1.0000 0242051 1593550963.90 151.5020 60.0001 32.0000 1.9432 1.9450 412.7437 413.2015 0.0696 -1.0000 -1.0000 0242131 1593550964.00 151.5020 60.0001 32.0000 1.9417 1.9434 412.8465 413.3046 0.0696 -1.0000 -1.0000 0242621 1593550964.10 151.5020 60.0001 32.0000 1.9438 1.9456 412.5061 412.9639 0.0697 -1.0000 -1.0000 0242690 1593550964.20 151.5020 60.0001 32.0000 1.9438 1.9456 412.6031 413.0615 0.0696 -1.0000 -1.0000 0242760 1593550964.30 151.4065 60.0001 32.0000 1.9435 1.9453 412.2322 412.6898 0.0697 -1.0000 -1.0000 0242820 1593550964.40 151.3335 60.0001 32.0000 1.9428 1.9446 412.4998 412.9580 0.0696 -1.0000 -1.0000 0242880 1593550964.50 151.3335 60.0001 32.0000 1.9426 1.9443 412.9182 413.3773 0.0699 -1.0000 -1.0000 0242960 1593550964.60 151.3335 60.0001 32.0000 1.9413 1.9431 412.8094 413.2676 0.0696 -1.0000 -1.0000 0243020 1593550964.70 151.3335 60.0001 32.0000 1.9425 1.9443 412.9033 413.3618 0.0697 -1.0000 -1.0000 0243100 1593550964.80 151.3335 60.0001 32.0000 1.9438 1.9456 412.5068 412.9654 0.0697 -1.0000 -1.0000 0243180 1593550964.90 151.3317 60.0002 32.0000 1.9455 1.9473 412.3905 412.8468 0.0695 -1.0000 -1.0000 0243240 1593550965.00 151.3317 60.0002 32.0000 1.9438 1.9456 412.6294 413.0870 0.0695 -1.0000 -1.0000 0243370 1593550965.10 151.3317 60.0002 32.0000 1.9417 1.9434 412.8112 413.2694 0.0697 -1.0000 -1.0000 0243440 1593550965.20 151.3317 60.0002 32.0000 1.9431 1.9448 412.8563 413.3150 0.0697 -1.0000 -1.0000 0243500 1593550965.30 151.3317 60.0002 32.0000 1.9439 1.9457 412.5831 413.0419 0.0697 -1.0000 -1.0000 0243570 1593550965.40 151.4863 60.0002 32.0000 1.9441 1.9459 412.4606 412.9191 0.0697 -1.0000 -1.0000 0243640 1593550965.50 151.4863 60.0002 32.0000 1.9445 1.9463 412.6046 413.0626 0.0697 -1.0000 -1.0000 0243700 1593550965.60 151.4863 60.0002 32.0000 1.9432 1.9450 412.9395 413.3991 0.0699 -1.0000 -1.0000 0243780 1593550965.70 151.4863 60.0002 32.0000 1.9420 1.9438 412.9144 413.3719 0.0696 -1.0000 -1.0000 0243850 1593550965.80 151.4863 60.0002 32.0000 1.9428 1.9445 412.9093 413.3684 0.0697 -1.0000 -1.0000 0243920 1593550965.90 151.4863 60.0002 32.0000 1.9429 1.9446 412.6859 413.1439 0.0696 -1.0000 -1.0000 0243990 1593550966.00 151.4863 60.0002 32.0000 1.9423 1.9441 412.6601 413.1182 0.0696 -1.0000 -1.0000 0244050 1593550966.10 151.2531 60.0002 32.0000 1.9415 1.9433 412.8769 413.3352 0.0696 -1.0000 -1.0000 0244110 1593550966.20 151.2339 60.0002 32.0000 1.9427 1.9444 412.8225 413.2813 0.0697 -1.0000 -1.0000 0244190 1593550966.30 151.2339 60.0002 32.0000 1.9437 1.9455 412.6248 413.0832 0.0697 -1.0000 -1.0000 0244250 1593550966.40 151.2339 60.0002 32.0000 1.9434 1.9452 412.4507 412.9087 0.0697 -1.0000 -1.0000 0244310 1593550966.50 151.2339 60.0002 32.0000 1.9444 1.9461 412.3118 412.7698 0.0697 -1.0000 -1.0000 0245309 1593550966.60 151.2339 60.0002 32.0000 1.9461 1.9479 412.7532 413.2120 0.0697 -1.0000 -1.0000 0245379 1593550966.70 151.6084 60.0002 32.0000 1.9444 1.9462 412.9981 413.4570 0.0697 -1.0000 -1.0000 0245439 1593550966.80 151.6084 60.0002 32.0000 1.9419 1.9437 413.0083 413.4667 0.0696 -1.0000 -1.0000 0245519 1593550966.90 151.6084 60.0002 32.0000 1.9428 1.9446 413.0016 413.4600 0.0697 -1.0000 -1.0000 0245579 1593550967.00 151.6084 60.0002 32.0000 1.9445 1.9463 412.3655 412.8253 0.0699 -1.0000 -1.0000 0245649 1593550967.10 151.6084 60.0002 32.0000 1.9436 1.9454 412.4756 412.9342 0.0698 -1.0000 -1.0000 0245719 1593550967.20 151.3950 60.0002 32.0000 1.9428 1.9446 412.6015 413.0591 0.0696 -1.0000 -1.0000 0245779 1593550967.30 151.3950 60.0002 32.0000 1.9427 1.9445 412.8658 413.3240 0.0696 -1.0000 -1.0000 0245839 1593550967.40 151.3950 60.0002 32.0000 1.9416 1.9434 412.8064 413.2631 0.0693 -1.0000 -1.0000 0245919 1593550967.50 151.3950 60.0002 32.0000 1.9426 1.9443 412.6266 413.0845 0.0696 -1.0000 -1.0000 0245979 1593550967.60 151.3950 60.0002 32.0000 1.9435 1.9452 412.4204 412.8788 0.0698 -1.0000 -1.0000 0246049 1593550967.70 151.6317 60.0002 32.0000 1.9449 1.9467 412.7863 413.2439 0.0696 -1.0000 -1.0000 0246119 1593550967.80 151.8333 60.0002 32.0000 1.9435 1.9453 412.9987 413.4575 0.0697 -1.0000 -1.0000 0246179 1593550967.90 151.8333 60.0002 32.0000 1.9432 1.9450 413.0213 413.4800 0.0697 -1.0000 -1.0000 0246249 1593550968.00 151.8333 60.0002 32.0000 1.9450 1.9467 412.8140 413.2736 0.0698 -1.0000 -1.0000 0246309 1593550968.10 151.8333 60.0002 32.0000 1.9448 1.9466 412.7163 413.1748 0.0696 -1.0000 -1.0000 0246369 1593550968.20 151.8333 60.0002 32.0000 1.9445 1.9462 412.9597 413.4175 0.0696 -1.0000 -1.0000 0246449 1593550968.30 151.8333 60.0002 32.0000 1.9417 1.9434 413.0015 413.4621 0.0698 -1.0000 -1.0000 0246508 1593550968.40 151.5034 60.0002 32.0000 1.9425 1.9443 412.7430 413.1997 0.0693 -1.0000 -1.0000 0246568 1593550968.50 151.5034 60.0002 32.0000 1.9430 1.9447 412.3971 412.8550 0.0697 -1.0000 -1.0000 0246649 1593550968.60 151.5034 60.0002 32.0000 1.9453 1.9471 412.4216 412.8790 0.0696 -1.0000 -1.0000 0247298 1593550968.70 151.5034 60.0002 32.0000 1.9435 1.9453 412.5389 412.9969 0.0697 -1.0000 -1.0000 0247358 1593550968.80 151.5034 60.0002 32.0000 1.9422 1.9440 412.8328 413.2912 0.0696 -1.0000 -1.0000 0247428 1593550968.90 151.3200 60.0002 32.0000 1.9417 1.9435 412.8217 413.2795 0.0696 -1.0000 -1.0000 0247488 1593550969.00 151.2881 60.0002 32.0000 1.9431 1.9449 412.6255 413.0841 0.0697 -1.0000 -1.0000 0247558 1593550969.10 151.2881 60.0002 32.0000 1.9441 1.9459 412.6583 413.1168 0.0697 -1.0000 -1.0000 0247628 1593550969.20 151.2881 60.0002 32.0000 1.9416 1.9434 412.8476 413.3059 0.0697 -1.0000 -1.0000 0247688 1593550969.30 151.2881 60.0002 32.0000 1.9410 1.9428 412.9653 413.4237 0.0696 -1.0000 -1.0000 0247748 1593550969.40 151.2881 60.0002 32.0000 1.9447 1.9465 412.8713 413.3298 0.0697 -1.0000 -1.0000 0247828 1593550969.50 151.6314 60.0002 32.0000 1.9455 1.9473 412.5736 413.0317 0.0697 -1.0000 -1.0000 0247898 1593550969.60 151.6353 60.0002 32.0000 1.9438 1.9456 412.5885 413.0471 0.0697 -1.0000 -1.0000 0247978 1593550969.70 151.6353 60.0002 32.0000 1.9433 1.9450 412.7960 413.2536 0.0696 -1.0000 -1.0000 0248048 1593550969.80 151.6353 60.0002 32.0000 1.9435 1.9453 412.9165 413.3752 0.0697 -1.0000 -1.0000 0248108 1593550969.90 151.6353 60.0002 32.0000 1.9437 1.9455 412.8676 413.3257 0.0696 -1.0000 -1.0000 0248188 1593550970.00 151.5861 59.9998 32.0000 1.9441 1.9459 412.7959 413.2539 0.0695 -1.0000 -1.0000 0248248 1593550970.10 151.5650 59.9996 32.0000 1.9445 1.9462 412.5206 412.9793 0.0698 -1.0000 -1.0000 0248307 1593550970.20 151.5650 59.9996 32.0000 1.9438 1.9456 412.3883 412.8458 0.0696 -1.0000 -1.0000 0248387 1593550970.30 151.5650 59.9996 32.0000 1.9417 1.9434 412.9487 413.4069 0.0695 -1.0000 -1.0000 0248448 1593550970.40 151.5650 59.9996 32.0000 1.9425 1.9442 413.0272 413.4862 0.0697 -1.0000 -1.0000 0248507 1593550970.50 151.5650 59.9996 32.0000 1.9409 1.9427 412.9601 413.4188 0.0697 -1.0000 -1.0000 0248587 1593550970.60 151.5650 59.9996 32.0000 1.9439 1.9457 412.6771 413.1360 0.0698 -1.0000 -1.0000 0248647 1593550970.70 151.5812 59.9996 32.0000 1.9433 1.9450 412.3417 412.7987 0.0697 -1.0000 -1.0000 0248707 1593550970.80 151.5812 59.9996 32.0000 1.9428 1.9445 412.5551 413.0140 0.0697 -1.0000 -1.0000 0248777 1593550970.90 151.5812 59.9996 32.0000 1.9429 1.9447 412.6536 413.1106 0.0696 -1.0000 -1.0000 0248847 1593550971.00 151.5812 59.9996 32.0000 1.9448 1.9466 413.0581 413.5183 0.0698 -1.0000 -1.0000 0248907 1593550971.10 151.5812 59.9996 32.0000 1.9436 1.9454 412.8066 413.2654 0.0697 -1.0000 -1.0000 0249117 1593550971.20 151.5590 59.9996 32.0000 1.9434 1.9452 412.4736 412.9317 0.0696 -1.0000 -1.0000 0249187 1593550971.30 151.5451 59.9996 32.0000 1.9438 1.9456 412.5596 413.0168 0.0695 -1.0000 -1.0000 0249247 1593550971.40 151.5451 59.9996 32.0000 1.9420 1.9437 412.9383 413.3962 0.0696 -1.0000 -1.0000 0249317 1593550971.50 151.5451 59.9996 32.0000 1.9438 1.9456 412.9793 413.4367 0.0695 -1.0000 -1.0000 0249377 1593550971.60 151.5451 59.9996 32.0000 1.9450 1.9468 412.5965 413.0546 0.0697 -1.0000 -1.0000 0249457 1593550971.70 151.5451 59.9996 32.0000 1.9461 1.9479 412.4590 412.9160 0.0696 -1.0000 -1.0000 0250267 1593550971.80 151.5204 59.9996 32.0000 1.9430 1.9448 412.9480 413.4069 0.0697 -1.0000 -1.0000 0250327 1593550971.90 151.5204 59.9996 32.0000 1.9422 1.9439 413.0177 413.4770 0.0698 -1.0000 -1.0000 0250396 1593550972.00 151.5204 59.9996 32.0000 1.9430 1.9448 412.7745 413.2334 0.0697 -1.0000 -1.0000 0250456 1593550972.10 151.5204 59.9996 32.0000 1.9434 1.9451 412.4434 412.9012 0.0696 -1.0000 -1.0000 0250527 1593550972.20 151.5204 59.9996 32.0000 1.9443 1.9461 412.3798 412.8373 0.0696 -1.0000 -1.0000 0250596 1593550972.30 151.5656 59.9996 32.0000 1.9430 1.9448 412.7321 413.1904 0.0697 -1.0000 -1.0000 0250656 1593550972.40 151.5656 59.9996 32.0000 1.9430 1.9448 412.9152 413.3742 0.0698 -1.0000 -1.0000 0250726 1593550972.50 151.5656 59.9996 32.0000 1.9434 1.9452 412.6460 413.1054 0.0699 -1.0000 -1.0000 0250796 1593550972.60 151.5656 59.9996 32.0000 1.9446 1.9464 412.5119 412.9711 0.0698 -1.0000 -1.0000 0250856 1593550972.70 151.5656 59.9996 32.0000 1.9428 1.9446 412.4112 412.8691 0.0696 -1.0000 -1.0000 0250926 1593550972.80 151.5438 59.9996 32.0000 1.9426 1.9444 412.6510 413.1094 0.0696 -1.0000 -1.0000 0250996 1593550972.90 151.4870 59.9996 32.0000 1.9428 1.9446 412.8778 413.3362 0.0697 -1.0000 -1.0000 0251056 1593550973.00 151.4463 59.9996 32.0000 1.9404 1.9422 412.7306 413.1880 0.0696 -1.0000 -1.0000 0251146 1593550973.10 151.4463 59.9996 32.0000 1.9438 1.9456 412.7240 413.1834 0.0698 -1.0000 -1.0000 0251226 1593550973.20 151.4463 59.9996 32.0000 1.9452 1.9470 412.5337 412.9912 0.0695 -1.0000 -1.0000 0251356 1593550973.30 151.4463 59.9996 32.0000 1.9437 1.9454 412.5196 412.9773 0.0696 -1.0000 -1.0000 0251416 1593550973.40 151.4463 59.9996 32.0000 1.9433 1.9451 412.9844 413.4433 0.0698 -1.0000 -1.0000 0251496 1593550973.50 151.4463 59.9996 32.0000 1.9439 1.9457 412.8009 413.2598 0.0697 -1.0000 -1.0000 0251556 1593550973.60 151.4463 59.9996 32.0000 1.9450 1.9468 412.3749 412.8315 0.0695 -1.0000 -1.0000 0251626 1593550973.70 151.4463 59.9996 32.0000 1.9460 1.9478 412.4622 412.9197 0.0697 -1.0000 -1.0000 0251856 1593550973.80 151.4463 59.9996 32.0000 1.9438 1.9455 412.8694 413.3272 0.0695 -1.0000 -1.0000 0251926 1593550973.90 151.4065 59.9996 32.0000 1.9430 1.9448 413.0067 413.4657 0.0698 -1.0000 -1.0000 0251996 1593550974.00 151.4026 59.9996 32.0000 1.9445 1.9463 412.8864 413.3452 0.0696 -1.0000 -1.0000 0252056 1593550974.10 151.4026 59.9996 32.0000 1.9436 1.9454 412.4178 412.8753 0.0696 -1.0000 -1.0000 0252115 1593550974.20 151.4026 59.9996 32.0000 1.9428 1.9445 412.4012 412.8579 0.0695 -1.0000 -1.0000 0252855 1593550974.30 151.4026 59.9996 32.0000 1.9410 1.9428 412.5839 413.0427 0.0698 -1.0000 -1.0000 0252915 1593550974.40 151.4026 59.9996 32.0000 1.9424 1.9442 412.8669 413.3264 0.0697 -1.0000 -1.0000 0252985 1593550974.50 151.3927 59.9996 32.0000 1.9432 1.9450 413.0590 413.5174 0.0697 -1.0000 -1.0000 0253055 1593550974.60 151.3472 59.9996 32.0000 1.9433 1.9451 412.6607 413.1194 0.0697 -1.0000 -1.0000 0253115 1593550974.70 151.3472 59.9996 32.0000 1.9438 1.9456 412.4865 412.9458 0.0698 -1.0000 -1.0000 0253175 1593550974.80 151.3472 59.9996 32.0000 1.9439 1.9457 412.4275 412.8861 0.0698 -1.0000 -1.0000 0253255 1593550974.90 151.3472 59.9996 32.0000 1.9437 1.9455 412.6290 413.0872 0.0697 -1.0000 -1.0000 0253315 1593550975.00 151.3472 59.9996 32.0000 1.9438 1.9455 412.9113 413.3706 0.0698 -1.0000 -1.0000 0253375 1593550975.10 151.5771 60.0007 32.0000 1.9424 1.9441 412.9925 413.4509 0.0695 -1.0000 -1.0000 0253455 1593550975.20 151.5771 60.0007 32.0000 1.9426 1.9443 412.8847 413.3423 0.0696 -1.0000 -1.0000 0253515 1593550975.30 151.5771 60.0007 32.0000 1.9469 1.9487 412.6085 413.0668 0.0696 -1.0000 -1.0000 0253575 1593550975.40 151.5771 60.0007 32.0000 1.9446 1.9463 412.5710 413.0279 0.0695 -1.0000 -1.0000 0253655 1593550975.50 151.5771 60.0007 32.0000 1.9434 1.9452 412.7379 413.1966 0.0697 -1.0000 -1.0000 0253715 1593550975.60 151.5887 60.0007 32.0000 1.9425 1.9443 412.7964 413.2547 0.0696 -1.0000 -1.0000 0253785 1593550975.70 151.3500 60.0007 32.0000 1.9440 1.9458 412.7612 413.2178 0.0695 -1.0000 -1.0000 0253855 1593550975.80 151.3500 60.0007 32.0000 1.9444 1.9462 412.3939 412.8531 0.0698 -1.0000 -1.0000 0254084 1593550975.90 151.3500 60.0007 32.0000 1.9451 1.9469 412.2854 412.7446 0.0699 -1.0000 -1.0000 0254154 1593550976.00 151.3500 60.0007 32.0000 1.9443 1.9461 412.6215 413.0809 0.0698 -1.0000 -1.0000 0254214 1593550976.10 151.3500 60.0007 32.0000 1.9431 1.9448 412.8120 413.2704 0.0697 -1.0000 -1.0000 0254284 1593550976.20 151.3500 60.0007 32.0000 1.9422 1.9440 412.8645 413.3231 0.0697 -1.0000 -1.0000 0254354 1593550976.30 151.3500 60.0007 32.0000 1.9434 1.9451 412.8661 413.3240 0.0696 -1.0000 -1.0000 0255114 1593550976.40 151.3500 60.0007 32.0000 1.9438 1.9456 412.6706 413.1284 0.0696 -1.0000 -1.0000 0255174 1593550976.50 151.3500 60.0007 32.0000 1.9458 1.9475 412.3421 412.8005 0.0697 -1.0000 -1.0000 0255244 1593550976.60 151.3500 60.0007 32.0000 1.9452 1.9470 412.6864 413.1449 0.0697 -1.0000 -1.0000 0255314 1593550976.70 151.5267 60.0007 32.0000 1.9444 1.9462 413.0180 413.4765 0.0697 -1.0000 -1.0000 0255374 1593550976.80 151.5403 60.0007 32.0000 1.9447 1.9465 412.8489 413.3085 0.0698 -1.0000 -1.0000 0255454 1593550976.90 151.5403 60.0007 32.0000 1.9441 1.9459 412.5980 413.0571 0.0698 -1.0000 -1.0000 0255514 1593550977.00 151.5403 60.0007 32.0000 1.9434 1.9452 412.3259 412.7841 0.0697 -1.0000 -1.0000 0255574 1593550977.10 151.5403 60.0007 32.0000 1.9431 1.9449 412.5474 413.0062 0.0697 -1.0000 -1.0000 0255644 1593550977.20 151.5403 60.0007 32.0000 1.9417 1.9435 412.9841 413.4426 0.0696 -1.0000 -1.0000 0255714 1593550977.30 151.2806 60.0007 32.0000 1.9413 1.9430 412.9212 413.3803 0.0697 -1.0000 -1.0000 0255813 1593550977.40 151.2806 60.0007 32.0000 1.9436 1.9454 412.8803 413.3400 0.0699 -1.0000 -1.0000 0255893 1593550977.50 151.2806 60.0007 32.0000 1.9445 1.9463 412.6236 413.0818 0.0697 -1.0000 -1.0000 0255954 1593550977.60 151.2806 60.0007 32.0000 1.9418 1.9435 412.4651 412.9240 0.0698 -1.0000 -1.0000 0256023 1593550977.70 151.2806 60.0007 32.0000 1.9421 1.9439 412.6595 413.1186 0.0698 -1.0000 -1.0000 0256093 1593550977.80 151.3515 60.0007 32.0000 1.9426 1.9444 412.8822 413.3411 0.0698 -1.0000 -1.0000 0256154 1593550977.90 151.5476 60.0007 32.0000 1.9456 1.9474 412.6286 413.0879 0.0698 -1.0000 -1.0000 0256233 1593550978.00 151.5476 60.0007 32.0000 1.9452 1.9470 412.5232 412.9809 0.0695 -1.0000 -1.0000 0256293 1593550978.10 151.5476 60.0007 32.0000 1.9443 1.9461 412.8093 413.2648 0.0694 -1.0000 -1.0000 0256353 1593550978.20 151.5476 60.0007 32.0000 1.9426 1.9444 412.8395 413.2985 0.0698 -1.0000 -1.0000 0256433 1593550978.30 151.5476 60.0007 32.0000 1.9435 1.9453 412.7292 413.1874 0.0696 -1.0000 -1.0000 0256503 1593550978.40 151.5476 60.0007 32.0000 1.9446 1.9464 412.5046 412.9628 0.0697 -1.0000 -1.0000 0256723 1593550978.50 151.5476 60.0007 32.0000 1.9435 1.9452 412.3899 412.8474 0.0696 -1.0000 -1.0000 0256803 1593550978.60 151.5476 60.0007 32.0000 1.9428 1.9446 412.5969 413.0555 0.0696 -1.0000 -1.0000 0256863 1593550978.70 151.5476 60.0007 32.0000 1.9423 1.9440 412.7814 413.2387 0.0696 -1.0000 -1.0000 0256933 1593550978.80 151.5476 60.0007 32.0000 1.9434 1.9452 412.8675 413.3260 0.0697 -1.0000 -1.0000 0257093 1593550978.90 151.5476 60.0007 32.0000 1.9426 1.9444 412.8422 413.3001 0.0696 -1.0000 -1.0000 0257213 1593550979.00 151.4579 60.0007 32.0000 1.9448 1.9466 412.5141 412.9717 0.0696 -1.0000 -1.0000 0257273 1593550979.10 151.3929 60.0007 32.0000 1.9433 1.9451 412.5129 412.9725 0.0699 -1.0000 -1.0000 0257353 1593550979.20 151.3929 60.0007 32.0000 1.9433 1.9451 412.5709 413.0296 0.0697 -1.0000 -1.0000 0257413 1593550979.30 151.3929 60.0007 32.0000 1.9415 1.9432 412.9670 413.4255 0.0696 -1.0000 -1.0000 0257473 1593550979.40 151.3929 60.0007 32.0000 1.9429 1.9446 412.9688 413.4258 0.0695 -1.0000 -1.0000 0258292 1593550979.50 151.3929 60.0007 32.0000 1.9442 1.9459 412.9082 413.3671 0.0698 -1.0000 -1.0000 0258362 1593550979.60 151.4380 60.0008 32.0000 1.9454 1.9472 412.6555 413.1139 0.0696 -1.0000 -1.0000 0258432 1593550979.70 151.6332 60.0012 32.0000 1.9451 1.9469 412.4033 412.8602 0.0697 -1.0000 -1.0000 0258492 1593550979.80 151.6332 60.0012 32.0000 1.9451 1.9469 412.7240 413.1828 0.0697 -1.0000 -1.0000 0258552 1593550979.90 151.6332 60.0012 32.0000 1.9432 1.9450 412.9624 413.4210 0.0697 -1.0000 -1.0000 0258632 1593550980.00 151.6332 60.0012 32.0000 1.9421 1.9439 412.7818 413.2408 0.0697 -1.0000 -1.0000 0258692 1593550980.10 151.6332 60.0012 32.0000 1.9442 1.9460 412.4721 412.9287 0.0694 -1.0000 -1.0000 0258762 1593550980.20 151.6332 60.0012 32.0000 1.9430 1.9448 412.3827 412.8407 0.0697 -1.0000 -1.0000 0258832 1593550980.30 151.3345 60.0012 32.0000 1.9423 1.9441 412.5354 412.9936 0.0697 -1.0000 -1.0000 0258902 1593550980.40 151.3345 60.0012 32.0000 1.9415 1.9433 412.8891 413.3472 0.0696 -1.0000 -1.0000 0258962 1593550980.50 151.3345 60.0012 32.0000 1.9414 1.9431 412.8298 413.2888 0.0698 -1.0000 -1.0000 0259032 1593550980.60 151.3345 60.0012 32.0000 1.9421 1.9439 412.8391 413.2983 0.0698 -1.0000 -1.0000 0259092 1593550980.70 151.3345 60.0012 32.0000 1.9463 1.9481 412.6192 413.0784 0.0698 -1.0000 -1.0000 0259162 1593550980.80 151.3345 60.0012 32.0000 1.9453 1.9471 412.4011 412.8592 0.0697 -1.0000 -1.0000 0259242 1593550980.90 151.5170 60.0012 32.0000 1.9437 1.9455 412.6631 413.1203 0.0696 -1.0000 -1.0000 0259302 1593550981.00 151.5581 60.0012 32.0000 1.9421 1.9439 412.7699 413.2277 0.0695 -1.0000 -1.0000 0259372 1593550981.10 151.5581 60.0012 32.0000 1.9424 1.9441 412.7305 413.1884 0.0697 -1.0000 -1.0000 0259442 1593550981.20 151.5581 60.0012 32.0000 1.9442 1.9460 412.5249 412.9843 0.0698 -1.0000 -1.0000 0259502 1593550981.30 151.5581 60.0012 32.0000 1.9446 1.9464 412.5566 413.0150 0.0697 -1.0000 -1.0000 0259562 1593550981.40 151.5581 60.0012 32.0000 1.9443 1.9461 412.7472 413.2055 0.0697 -1.0000 -1.0000 0259641 1593550981.50 151.5581 60.0012 32.0000 1.9420 1.9438 413.0019 413.4611 0.0697 -1.0000 -1.0000 0259722 1593550981.60 151.5581 60.0012 32.0000 1.9415 1.9433 412.8223 413.2810 0.0697 -1.0000 -1.0000 0259791 1593550981.70 151.5581 60.0012 32.0000 1.9435 1.9453 412.8489 413.3086 0.0698 -1.0000 -1.0000 0259851 1593550981.80 151.5581 60.0012 32.0000 1.9451 1.9469 412.5540 413.0127 0.0697 -1.0000 -1.0000 0259911 1593550981.90 151.5581 60.0012 32.0000 1.9436 1.9453 412.5801 413.0388 0.0698 -1.0000 -1.0000 0259991 1593550982.00 151.5411 60.0012 32.0000 1.9416 1.9434 412.8457 413.3050 0.0698 -1.0000 -1.0000 0300051 1593550982.10 151.5013 60.0012 32.0000 1.9420 1.9437 413.0389 413.4977 0.0697 -1.0000 -1.0000 0300111 1593550982.20 151.5013 60.0012 32.0000 1.9440 1.9458 412.5502 413.0091 0.0698 -1.0000 -1.0000 0300181 1593550982.30 151.5013 60.0012 32.0000 1.9457 1.9474 412.4618 412.9204 0.0697 -1.0000 -1.0000 0300251 1593550982.40 151.5013 60.0012 32.0000 1.9437 1.9455 412.6848 413.1430 0.0696 -1.0000 -1.0000 0300311 1593550982.50 151.5013 60.0012 32.0000 1.9434 1.9451 413.0160 413.4748 0.0698 -1.0000 -1.0000 0300501 1593550982.60 151.4908 60.0012 32.0000 1.9425 1.9443 413.0301 413.4897 0.0697 -1.0000 -1.0000 0300561 1593550982.70 151.4908 60.0012 32.0000 1.9431 1.9448 412.6685 413.1264 0.0696 -1.0000 -1.0000 0300621 1593550982.80 151.4908 60.0012 32.0000 1.9432 1.9450 412.4552 412.9135 0.0697 -1.0000 -1.0000 0300701 1593550982.90 151.4908 60.0012 32.0000 1.9434 1.9451 412.5758 413.0339 0.0697 -1.0000 -1.0000 0300761 1593550983.00 151.4908 60.0012 32.0000 1.9434 1.9451 412.8633 413.3209 0.0696 -1.0000 -1.0000 0301431 1593550983.10 151.3353 60.0012 32.0000 1.9412 1.9430 412.8424 413.3012 0.0697 -1.0000 -1.0000 0301500 1593550983.20 151.2715 60.0012 32.0000 1.9430 1.9448 412.9134 413.3716 0.0696 -1.0000 -1.0000 0301570 1593550983.30 151.2715 60.0012 32.0000 1.9437 1.9454 412.2953 412.7524 0.0697 -1.0000 -1.0000 0301631 1593550983.40 151.2715 60.0012 32.0000 1.9434 1.9452 412.5721 413.0314 0.0697 -1.0000 -1.0000 0301700 1593550983.50 151.2715 60.0012 32.0000 1.9441 1.9459 412.6319 413.0905 0.0697 -1.0000 -1.0000 0301760 1593550983.60 151.2715 60.0012 32.0000 1.9432 1.9450 412.9261 413.3832 0.0694 -1.0000 -1.0000 0301840 1593550983.70 151.4331 60.0012 32.0000 1.9432 1.9450 412.8869 413.3446 0.0696 -1.0000 -1.0000 0301900 1593550983.80 151.4331 60.0012 32.0000 1.9442 1.9459 412.7133 413.1712 0.0697 -1.0000 -1.0000 0301960 1593550983.90 151.4331 60.0012 32.0000 1.9420 1.9438 412.4378 412.8957 0.0696 -1.0000 -1.0000 0302040 1593550984.00 151.4331 60.0012 32.0000 1.9420 1.9438 412.6330 413.0905 0.0696 -1.0000 -1.0000 0302320 1593550984.10 151.4331 60.0012 32.0000 1.9428 1.9446 412.9584 413.4173 0.0697 -1.0000 -1.0000 0302380 1593550984.20 151.7379 60.0012 32.0000 1.9440 1.9458 412.8799 413.3382 0.0696 -1.0000 -1.0000 0302460 1593550984.30 151.7379 60.0012 32.0000 1.9453 1.9471 412.5815 413.0401 0.0697 -1.0000 -1.0000 0302570 1593550984.40 151.7379 60.0012 32.0000 1.9435 1.9452 412.8797 413.3373 0.0696 -1.0000 -1.0000 0302630 1593550984.50 151.7379 60.0012 32.0000 1.9406 1.9423 412.9554 413.4136 0.0696 -1.0000 -1.0000 0302710 1593550984.60 151.7379 60.0012 32.0000 1.9406 1.9424 412.9011 413.3602 0.0698 -1.0000 -1.0000 0302770 1593550984.70 151.6640 60.0013 32.0000 1.9425 1.9442 412.6948 413.1535 0.0698 -1.0000 -1.0000 0302840 1593550984.80 151.4269 60.0016 32.0000 1.9436 1.9454 412.3375 412.7951 0.0695 -1.0000 -1.0000 0302910 1593550984.90 151.4269 60.0016 32.0000 1.9445 1.9463 412.3928 412.8491 0.0694 -1.0000 -1.0000 0302980 1593550985.00 151.4269 60.0016 32.0000 1.9440 1.9457 412.7736 413.2315 0.0697 -1.0000 -1.0000 0303689 1593550985.10 151.4269 60.0016 32.0000 1.9417 1.9434 413.0221 413.4815 0.0698 -1.0000 -1.0000 0303769 1593550985.20 151.4269 60.0016 32.0000 1.9429 1.9447 413.0305 413.4898 0.0698 -1.0000 -1.0000 0303839 1593550985.30 151.5828 60.0016 32.0000 1.9439 1.9457 412.6739 413.1328 0.0698 -1.0000 -1.0000 0303899 1593550985.40 151.5828 60.0016 32.0000 1.9447 1.9465 412.4482 412.9062 0.0697 -1.0000 -1.0000 0303969 1593550985.50 151.5828 60.0016 32.0000 1.9428 1.9446 412.8146 413.2736 0.0697 -1.0000 -1.0000 0304029 1593550985.60 151.5828 60.0016 32.0000 1.9420 1.9438 412.9758 413.4351 0.0699 -1.0000 -1.0000 0304109 1593550985.70 151.5828 60.0016 32.0000 1.9409 1.9427 412.9308 413.3897 0.0697 -1.0000 -1.0000 0304169 1593550985.80 151.5828 60.0016 32.0000 1.9432 1.9450 412.6596 413.1187 0.0698 -1.0000 -1.0000 0304229 1593550985.90 151.4969 60.0016 32.0000 1.9439 1.9457 412.6458 413.1038 0.0696 -1.0000 -1.0000 0304299 1593550986.00 151.4969 60.0016 32.0000 1.9435 1.9453 412.3547 412.8126 0.0697 -1.0000 -1.0000 0304379 1593550986.10 151.4969 60.0016 32.0000 1.9446 1.9464 412.4362 412.8939 0.0696 -1.0000 -1.0000 0304439 1593550986.20 151.4969 60.0016 32.0000 1.9429 1.9447 412.9009 413.3581 0.0695 -1.0000 -1.0000 0304509 1593550986.30 151.4969 60.0016 32.0000 1.9425 1.9443 412.9679 413.4263 0.0696 -1.0000 -1.0000 0304569 1593550986.40 151.4969 60.0016 32.0000 1.9441 1.9458 412.7093 413.1690 0.0699 -1.0000 -1.0000 0304639 1593550986.50 151.6472 60.0016 32.0000 1.9463 1.9480 412.6418 413.1003 0.0697 -1.0000 -1.0000 0304709 1593550986.60 151.6472 60.0016 32.0000 1.9429 1.9447 412.9984 413.4577 0.0698 -1.0000 -1.0000 0304769 1593550986.70 151.6472 60.0016 32.0000 1.9419 1.9436 412.8720 413.3303 0.0696 -1.0000 -1.0000 0304839 1593550986.80 151.6472 60.0016 32.0000 1.9442 1.9460 412.8356 413.2946 0.0696 -1.0000 -1.0000 0304909 1593550986.90 151.6472 60.0016 32.0000 1.9432 1.9450 412.5343 412.9922 0.0697 -1.0000 -1.0000 0304969 1593550987.00 151.6472 60.0016 32.0000 1.9442 1.9459 412.3964 412.8542 0.0696 -1.0000 -1.0000 0305039 1593550987.10 151.4170 60.0016 32.0000 1.9441 1.9459 412.6389 413.0964 0.0696 -1.0000 -1.0000 0305109 1593550987.20 151.3183 60.0016 32.0000 1.9425 1.9443 412.8486 413.3073 0.0697 -1.0000 -1.0000 0305169 1593550987.30 151.3183 60.0016 32.0000 1.9410 1.9427 412.8440 413.3024 0.0697 -1.0000 -1.0000 0305229 1593550987.40 151.3183 60.0016 32.0000 1.9421 1.9439 412.6925 413.1517 0.0699 -1.0000 -1.0000 0305308 1593550987.50 151.3183 60.0016 32.0000 1.9429 1.9447 412.5595 413.0174 0.0696 -1.0000 -1.0000 0305368 1593550987.60 151.3183 60.0016 32.0000 1.9428 1.9445 412.4627 412.9205 0.0697 -1.0000 -1.0000 0306338 1593550987.70 151.3336 60.0016 32.0000 1.9435 1.9453 413.0002 413.4594 0.0697 -1.0000 -1.0000 0306398 1593550987.80 151.3336 60.0016 32.0000 1.9430 1.9448 412.9611 413.4183 0.0695 -1.0000 -1.0000 0306458 1593550987.90 151.3336 60.0016 32.0000 1.9431 1.9449 412.7268 413.1860 0.0698 -1.0000 -1.0000 0306538 1593550988.00 151.3336 60.0016 32.0000 1.9438 1.9456 412.4878 412.9459 0.0696 -1.0000 -1.0000 0306598 1593550988.10 151.3336 60.0016 32.0000 1.9443 1.9461 412.4128 412.8711 0.0697 -1.0000 -1.0000 0306658 1593550988.20 151.4576 60.0016 32.0000 1.9449 1.9466 412.6326 413.0909 0.0697 -1.0000 -1.0000 0306728 1593550988.30 151.4576 60.0016 32.0000 1.9420 1.9438 412.9333 413.3913 0.0696 -1.0000 -1.0000 0306798 1593550988.40 151.4576 60.0016 32.0000 1.9431 1.9449 412.9790 413.4385 0.0698 -1.0000 -1.0000 0306858 1593550988.50 151.4576 60.0016 32.0000 1.9436 1.9454 412.7034 413.1615 0.0696 -1.0000 -1.0000 0306928 1593550988.60 151.4576 60.0016 32.0000 1.9439 1.9457 412.4354 412.8933 0.0697 -1.0000 -1.0000 0307108 1593550988.70 151.4317 60.0016 32.0000 1.9449 1.9466 412.5638 413.0217 0.0695 -1.0000 -1.0000 0307168 1593550988.80 151.3299 60.0016 32.0000 1.9434 1.9452 413.0257 413.4836 0.0696 -1.0000 -1.0000 0307238 1593550988.90 151.3299 60.0016 32.0000 1.9435 1.9453 412.9027 413.3611 0.0697 -1.0000 -1.0000 0307308 1593550989.00 151.3299 60.0016 32.0000 1.9442 1.9460 412.7925 413.2506 0.0696 -1.0000 -1.0000 0307368 1593550989.10 151.3299 60.0016 32.0000 1.9434 1.9452 412.5302 412.9889 0.0698 -1.0000 -1.0000 0307617 1593550989.20 151.3299 60.0016 32.0000 1.9429 1.9446 412.6879 413.1461 0.0697 -1.0000 -1.0000 0307677 1593550989.30 151.3299 60.0016 32.0000 1.9411 1.9429 412.8775 413.3364 0.0698 -1.0000 -1.0000 0307738 1593550989.40 151.3299 60.0016 32.0000 1.9435 1.9453 412.8906 413.3492 0.0696 -1.0000 -1.0000 0307817 1593550989.50 151.3299 60.0016 32.0000 1.9447 1.9465 412.5026 412.9601 0.0696 -1.0000 -1.0000 0307887 1593550989.60 151.3299 60.0016 32.0000 1.9445 1.9463 412.2684 412.7261 0.0696 -1.0000 -1.0000 0307957 1593550989.70 151.3299 60.0016 32.0000 1.9438 1.9456 412.5557 413.0141 0.0696 -1.0000 -1.0000 0308017 1593550989.80 151.4734 60.0011 32.0000 1.9437 1.9454 412.7399 413.1973 0.0696 -1.0000 -1.0000 0308077 1593550989.90 151.6320 60.0005 32.0000 1.9429 1.9446 412.8154 413.2727 0.0695 -1.0000 -1.0000 0308157 1593550990.00 151.6320 60.0005 32.0000 1.9431 1.9448 412.7336 413.1929 0.0698 -1.0000 -1.0000 0308217 1593550990.10 151.6320 60.0005 32.0000 1.9424 1.9441 412.4887 412.9466 0.0696 -1.0000 -1.0000 0308277 1593550990.20 151.6320 60.0005 32.0000 1.9433 1.9451 412.5860 413.0436 0.0696 -1.0000 -1.0000 0308507 1593550990.30 151.6320 60.0005 32.0000 1.9436 1.9454 412.8089 413.2665 0.0697 -1.0000 -1.0000 0308567 1593550990.40 151.6320 60.0005 32.0000 1.9413 1.9431 412.8985 413.3578 0.0698 -1.0000 -1.0000 0308627 1593550990.50 151.6290 60.0005 32.0000 1.9425 1.9443 412.7758 413.2338 0.0696 -1.0000 -1.0000 0308697 1593550990.60 151.6021 60.0005 32.0000 1.9432 1.9450 412.7163 413.1746 0.0697 -1.0000 -1.0000 0308767 1593550990.70 151.6021 60.0005 32.0000 1.9444 1.9462 412.5518 413.0083 0.0694 -1.0000 -1.0000 0309017 1593550990.80 151.6021 60.0005 32.0000 1.9446 1.9464 412.3694 412.8272 0.0697 -1.0000 -1.0000 0309087 1593550990.90 151.6021 60.0005 32.0000 1.9439 1.9456 412.7411 413.1999 0.0697 -1.0000 -1.0000 0309147 1593550991.00 151.6021 60.0005 32.0000 1.9430 1.9448 412.8811 413.3405 0.0698 -1.0000 -1.0000 0309207 1593550991.10 151.5504 60.0005 32.0000 1.9435 1.9453 412.6976 413.1567 0.0698 -1.0000 -1.0000 0309287 1593550991.20 151.5474 60.0005 32.0000 1.9437 1.9455 412.4735 412.9312 0.0695 -1.0000 -1.0000 0309726 1593550991.30 151.5474 60.0005 32.0000 1.9440 1.9458 412.9934 413.4513 0.0696 -1.0000 -1.0000 0309786 1593550991.40 151.5474 60.0005 32.0000 1.9430 1.9447 412.9641 413.4214 0.0694 -1.0000 -1.0000 0309856 1593550991.50 151.5474 60.0005 32.0000 1.9433 1.9451 412.9343 413.3926 0.0697 -1.0000 -1.0000 0309926 1593550991.60 151.5357 60.0005 32.0000 1.9443 1.9461 412.6925 413.1507 0.0696 -1.0000 -1.0000 0309996 1593550991.70 151.3151 60.0005 32.0000 1.9449 1.9466 412.5167 412.9752 0.0698 -1.0000 -1.0000 0310216 1593550991.80 151.3151 60.0005 32.0000 1.9434 1.9452 412.7684 413.2275 0.0697 -1.0000 -1.0000 0310286 1593550991.90 151.3151 60.0005 32.0000 1.9410 1.9428 412.9507 413.4085 0.0696 -1.0000 -1.0000 0310366 1593550992.00 151.3151 60.0005 32.0000 1.9415 1.9433 412.4619 412.9199 0.0697 -1.0000 -1.0000 0310426 1593550992.10 151.3151 60.0005 32.0000 1.9432 1.9450 412.1766 412.6348 0.0698 -1.0000 -1.0000 0310486 1593550992.20 151.3105 60.0005 32.0000 1.9438 1.9455 412.6094 413.0680 0.0697 -1.0000 -1.0000 0310566 1593550992.30 151.3102 60.0005 32.0000 1.9431 1.9449 412.8783 413.3376 0.0698 -1.0000 -1.0000 0310626 1593550992.40 151.3102 60.0005 32.0000 1.9421 1.9439 412.9124 413.3723 0.0698 -1.0000 -1.0000 0310696 1593550992.50 151.3102 60.0005 32.0000 1.9422 1.9440 412.7393 413.1974 0.0696 -1.0000 -1.0000 0310776 1593550992.60 151.3102 60.0005 32.0000 1.9435 1.9452 412.8306 413.2892 0.0697 -1.0000 -1.0000 0310836 1593550992.70 151.3102 60.0005 32.0000 1.9453 1.9471 412.7394 413.1986 0.0699 -1.0000 -1.0000 0310906 1593550992.80 151.5667 60.0005 32.0000 1.9441 1.9459 412.4237 412.8822 0.0697 -1.0000 -1.0000 0310976 1593550992.90 151.5667 60.0005 32.0000 1.9426 1.9444 412.5995 413.0576 0.0697 -1.0000 -1.0000 0311046 1593550993.00 151.5667 60.0005 32.0000 1.9424 1.9442 412.9627 413.4210 0.0696 -1.0000 -1.0000 0311106 1593550993.10 151.5667 60.0005 32.0000 1.9441 1.9459 412.6034 413.0618 0.0697 -1.0000 -1.0000 0311176 1593550993.20 151.5667 60.0005 32.0000 1.9448 1.9466 412.5795 413.0384 0.0698 -1.0000 -1.0000 0311246 1593550993.30 151.5566 60.0005 32.0000 1.9427 1.9445 412.4847 412.9433 0.0697 -1.0000 -1.0000 0311305 1593550993.40 151.5566 60.0005 32.0000 1.9415 1.9433 412.7463 413.2048 0.0696 -1.0000 -1.0000 0311375 1593550993.50 151.5566 60.0005 32.0000 1.9420 1.9438 412.9545 413.4125 0.0696 -1.0000 -1.0000 0311435 1593550993.60 151.5566 60.0005 32.0000 1.9430 1.9448 412.8600 413.3188 0.0697 -1.0000 -1.0000 0311515 1593550993.70 151.5566 60.0005 32.0000 1.9426 1.9444 412.7260 413.1837 0.0696 -1.0000 -1.0000 0311575 1593550993.80 151.5473 60.0005 32.0000 1.9442 1.9460 412.4667 412.9250 0.0697 -1.0000 -1.0000 0311865 1593550993.90 151.4755 60.0005 32.0000 1.9442 1.9460 412.4708 412.9297 0.0698 -1.0000 -1.0000 0311935 1593550994.00 151.4755 60.0005 32.0000 1.9458 1.9476 412.9685 413.4265 0.0696 -1.0000 -1.0000 0311995 1593550994.10 151.4755 60.0005 32.0000 1.9434 1.9451 412.9805 413.4381 0.0695 -1.0000 -1.0000 0312065 1593550994.20 151.4755 60.0005 32.0000 1.9452 1.9469 412.6494 413.1083 0.0698 -1.0000 -1.0000 0312135 1593550994.30 151.4755 60.0005 32.0000 1.9448 1.9466 412.4957 412.9546 0.0697 -1.0000 -1.0000 0312465 1593550994.40 151.4755 60.0005 32.0000 1.9444 1.9461 412.8160 413.2741 0.0696 -1.0000 -1.0000 0312535 1593550994.50 151.6097 60.0005 32.0000 1.9447 1.9465 413.1344 413.5934 0.0697 -1.0000 -1.0000 0312605 1593550994.60 151.6097 60.0005 32.0000 1.9463 1.9481 412.5104 412.9683 0.0696 -1.0000 -1.0000 0312675 1593550994.70 151.6097 60.0005 32.0000 1.9445 1.9462 412.5424 413.0007 0.0697 -1.0000 -1.0000 0312735 1593550994.80 151.6097 60.0005 32.0000 1.9435 1.9453 412.7316 413.1894 0.0696 -1.0000 -1.0000 0312875 1593550994.90 151.6097 60.0005 32.0000 1.9408 1.9426 412.8821 413.3395 0.0695 -1.0000 -1.0000 0312935 1593550995.00 151.5399 60.0004 32.0000 1.9427 1.9444 412.8304 413.2890 0.0697 -1.0000 -1.0000 0312995 1593550995.10 151.4469 60.0002 32.0000 1.9439 1.9457 412.7515 413.2086 0.0695 -1.0000 -1.0000 0313065 1593550995.20 151.4469 60.0002 32.0000 1.9436 1.9454 412.6789 413.1354 0.0694 -1.0000 -1.0000 0313135 1593550995.30 151.4469 60.0002 32.0000 1.9435 1.9453 412.6769 413.1346 0.0697 -1.0000 -1.0000 0313614 1593550995.40 151.4469 60.0002 32.0000 1.9429 1.9447 412.8320 413.2915 0.0697 -1.0000 -1.0000 0313694 1593550995.50 151.4469 60.0002 32.0000 1.9430 1.9447 413.0351 413.4932 0.0696 -1.0000 -1.0000 0313754 1593550995.60 151.3860 60.0002 32.0000 1.9425 1.9442 412.9579 413.4160 0.0697 -1.0000 -1.0000 0313834 1593550995.70 151.3860 60.0002 32.0000 1.9438 1.9456 412.5814 413.0402 0.0697 -1.0000 -1.0000 0313894 1593550995.80 151.3860 60.0002 32.0000 1.9446 1.9464 412.4585 412.9163 0.0696 -1.0000 -1.0000 0313954 1593550995.90 151.3860 60.0002 32.0000 1.9449 1.9467 412.3751 412.8331 0.0697 -1.0000 -1.0000 0314024 1593550996.00 151.3860 60.0002 32.0000 1.9426 1.9443 412.7643 413.2220 0.0695 -1.0000 -1.0000 0314094 1593550996.10 151.3703 60.0002 32.0000 1.9430 1.9448 412.9169 413.3770 0.0698 -1.0000 -1.0000 0314164 1593550996.20 151.3622 60.0002 32.0000 1.9431 1.9448 412.9265 413.3854 0.0697 -1.0000 -1.0000 0314234 1593550996.30 151.3622 60.0002 32.0000 1.9426 1.9444 412.7317 413.1903 0.0697 -1.0000 -1.0000 0314294 1593550996.40 151.3622 60.0002 32.0000 1.9420 1.9438 412.5150 412.9733 0.0697 -1.0000 -1.0000 0314354 1593550996.50 151.3622 60.0002 32.0000 1.9431 1.9449 412.7780 413.2373 0.0699 -1.0000 -1.0000 0314434 1593550996.60 151.3622 60.0002 32.0000 1.9417 1.9435 412.9316 413.3915 0.0698 -1.0000 -1.0000 0314494 1593550996.70 151.3532 60.0002 32.0000 1.9445 1.9463 412.7557 413.2143 0.0698 -1.0000 -1.0000 0314554 1593550996.80 151.3532 60.0002 32.0000 1.9450 1.9468 412.5245 412.9828 0.0696 -1.0000 -1.0000 0314634 1593550996.90 151.3532 60.0002 32.0000 1.9441 1.9459 412.5351 412.9940 0.0696 -1.0000 -1.0000 0315693 1593550997.00 151.3532 60.0002 32.0000 1.9436 1.9453 412.5947 413.0507 0.0693 -1.0000 -1.0000 0315763 1593550997.10 151.3532 60.0002 32.0000 1.9402 1.9420 412.9099 413.3689 0.0698 -1.0000 -1.0000 0315833 1593550997.20 151.5059 60.0002 32.0000 1.9432 1.9450 412.8894 413.3484 0.0697 -1.0000 -1.0000 0315893 1593550997.30 151.5188 60.0002 32.0000 1.9426 1.9444 412.7767 413.2347 0.0696 -1.0000 -1.0000 0315953 1593550997.40 151.5188 60.0002 32.0000 1.9417 1.9435 412.5779 413.0357 0.0695 -1.0000 -1.0000 0316033 1593550997.50 151.5188 60.0002 32.0000 1.9433 1.9450 412.5427 412.9993 0.0695 -1.0000 -1.0000 0316093 1593550997.60 151.5188 60.0002 32.0000 1.9420 1.9437 412.7738 413.2323 0.0697 -1.0000 -1.0000 0316163 1593550997.70 151.5188 60.0002 32.0000 1.9428 1.9446 412.8474 413.3057 0.0697 -1.0000 -1.0000 0316233 1593550997.80 151.5706 60.0002 32.0000 1.9443 1.9461 412.8371 413.2955 0.0696 -1.0000 -1.0000 0316313 1593550997.90 151.5706 60.0002 32.0000 1.9442 1.9459 412.4608 412.9195 0.0698 -1.0000 -1.0000 0316383 1593550998.00 151.5706 60.0002 32.0000 1.9435 1.9453 412.4141 412.8735 0.0698 -1.0000 -1.0000 0316453 1593550998.10 151.5706 60.0002 32.0000 1.9432 1.9450 412.6713 413.1295 0.0696 -1.0000 -1.0000 0316513 1593550998.20 151.5706 60.0002 32.0000 1.9411 1.9429 413.0827 413.5414 0.0697 -1.0000 -1.0000 0316583 1593550998.30 151.5724 60.0002 32.0000 1.9434 1.9452 412.8600 413.3191 0.0698 -1.0000 -1.0000 0316653 1593550998.40 151.5724 60.0002 32.0000 1.9457 1.9475 412.8843 413.3430 0.0697 -1.0000 -1.0000 0316873 1593550998.50 151.5724 60.0002 32.0000 1.9462 1.9480 412.5790 413.0373 0.0696 -1.0000 -1.0000 0316953 1593550998.60 151.5724 60.0002 32.0000 1.9417 1.9434 412.9694 413.4268 0.0696 -1.0000 -1.0000 0317013 1593550998.70 151.5724 60.0002 32.0000 1.9444 1.9462 412.9399 413.3998 0.0698 -1.0000 -1.0000 0317083 1593550998.80 151.5724 60.0002 32.0000 1.9439 1.9456 412.6880 413.1463 0.0697 -1.0000 -1.0000 0317153 1593550998.90 151.3575 60.0002 32.0000 1.9438 1.9456 412.3355 412.7923 0.0694 -1.0000 -1.0000 0317213 1593550999.00 151.3575 60.0002 32.0000 1.9428 1.9446 412.5944 413.0531 0.0696 -1.0000 -1.0000 0317272 1593550999.10 151.3575 60.0002 32.0000 1.9436 1.9453 412.8365 413.2937 0.0695 -1.0000 -1.0000 0317353 1593550999.20 151.3575 60.0002 32.0000 1.9416 1.9434 412.7993 413.2582 0.0698 -1.0000 -1.0000 0317412 1593550999.30 151.3575 60.0002 32.0000 1.9431 1.9448 412.8113 413.2700 0.0697 -1.0000 -1.0000 0317572 1593550999.40 151.3242 60.0002 32.0000 1.9435 1.9453 412.5955 413.0528 0.0695 -1.0000 -1.0000 0317652 1593550999.50 151.3223 60.0002 32.0000 1.9436 1.9454 412.3697 412.8284 0.0697 -1.0000 -1.0000 0317712 1593550999.60 151.3223 60.0002 32.0000 1.9433 1.9451 412.5806 413.0382 0.0695 -1.0000 -1.0000 0317782 1593550999.70 151.3223 60.0002 32.0000 1.9405 1.9422 412.9502 413.4094 0.0699 -1.0000 -1.0000 0317842 1593550999.80 151.3223 60.0002 32.0000 1.9433 1.9451 413.0223 413.4807 0.0696 -1.0000 -1.0000 0317912 1593550999.90 151.3758 59.9997 32.0000 1.9436 1.9454 412.7127 413.1707 0.0698 -1.0000 -1.0000 0317982 1593551000.00 151.5231 59.9985 32.0000 1.9440 1.9458 412.4484 412.9066 0.0697 -1.0000 -1.0000 0318642 1593551000.10 151.5231 59.9985 32.0000 1.9448 1.9466 412.4531 412.9119 0.0697 -1.0000 -1.0000 0318752 1593551000.20 151.5231 59.9985 32.0000 1.9435 1.9453 412.7477 413.2063 0.0698 -1.0000 -1.0000 0318842 1593551000.30 151.5231 59.9985 32.0000 1.9429 1.9447 412.9373 413.3956 0.0696 -1.0000 -1.0000 0318902 1593551000.40 151.5231 59.9985 32.0000 1.9436 1.9454 412.9345 413.3929 0.0697 -1.0000 -1.0000 0318972 1593551000.50 151.4488 59.9985 32.0000 1.9440 1.9458 412.9039 413.3625 0.0697 -1.0000 -1.0000 0319042 1593551000.60 151.4488 59.9985 32.0000 1.9436 1.9454 412.4747 412.9334 0.0697 -1.0000 -1.0000 0319102 1593551000.70 151.4488 59.9985 32.0000 1.9435 1.9452 412.7633 413.2218 0.0697 -1.0000 -1.0000 0319162 1593551000.80 151.4488 59.9985 32.0000 1.9419 1.9437 412.8852 413.3434 0.0696 -1.0000 -1.0000 0319242 1593551000.90 151.4488 59.9985 32.0000 1.9444 1.9462 412.6614 413.1190 0.0696 -1.0000 -1.0000 0319311 1593551001.00 151.4536 59.9985 32.0000 1.9438 1.9456 412.4530 412.9115 0.0698 -1.0000 -1.0000 0319371 1593551001.10 151.6723 59.9985 32.0000 1.9430 1.9448 412.8667 413.3256 0.0697 -1.0000 -1.0000 0319441 1593551001.20 151.6723 59.9985 32.0000 1.9441 1.9458 413.0105 413.4688 0.0696 -1.0000 -1.0000 0319511 1593551001.30 151.6723 59.9985 32.0000 1.9439 1.9457 412.9773 413.4349 0.0695 -1.0000 -1.0000 0319601 1593551001.40 151.6723 59.9985 32.0000 1.9435 1.9452 412.8808 413.3391 0.0696 -1.0000 -1.0000 0319671 1593551001.50 151.6723 59.9985 32.0000 1.9445 1.9463 412.4180 412.8749 0.0695 -1.0000 -1.0000 0319731 1593551001.60 151.5208 59.9985 32.0000 1.9433 1.9450 412.4403 412.8973 0.0695 -1.0000 -1.0000 0319811 1593551001.70 151.5208 59.9985 32.0000 1.9428 1.9445 412.7556 413.2123 0.0695 -1.0000 -1.0000 0319871 1593551001.80 151.5208 59.9985 32.0000 1.9409 1.9427 412.6929 413.1510 0.0697 -1.0000 -1.0000 0319941 1593551001.90 151.5208 59.9985 32.0000 1.9428 1.9446 412.5484 413.0067 0.0696 -1.0000 -1.0000 0320011 1593551002.00 151.5208 59.9985 32.0000 1.9437 1.9455 412.4052 412.8621 0.0695 -1.0000 -1.0000 0320131 1593551002.10 151.5087 59.9985 32.0000 1.9428 1.9445 412.5765 413.0341 0.0696 -1.0000 -1.0000 0320201 1593551002.20 151.3930 59.9985 32.0000 1.9420 1.9438 412.7036 413.1604 0.0695 -1.0000 -1.0000 0320271 1593551002.30 151.3930 59.9985 32.0000 1.9423 1.9441 412.9315 413.3902 0.0697 -1.0000 -1.0000 0320341 1593551002.40 151.3930 59.9985 32.0000 1.9427 1.9445 412.9277 413.3860 0.0697 -1.0000 -1.0000 0320411 1593551002.50 151.3930 59.9985 32.0000 1.9436 1.9454 412.6639 413.1223 0.0696 -1.0000 -1.0000 0320591 1593551002.60 151.3930 59.9985 32.0000 1.9437 1.9455 412.3774 412.8352 0.0697 -1.0000 -1.0000 0320651 1593551002.70 151.5424 59.9985 32.0000 1.9438 1.9456 412.4059 412.8635 0.0696 -1.0000 -1.0000 0320721 1593551002.80 151.5529 59.9985 32.0000 1.9435 1.9453 412.8641 413.3217 0.0695 -1.0000 -1.0000 0320791 1593551002.90 151.5529 59.9985 32.0000 1.9445 1.9463 412.7341 413.1916 0.0696 -1.0000 -1.0000 0320861 1593551003.00 151.5529 59.9985 32.0000 1.9456 1.9474 412.5612 413.0182 0.0695 -1.0000 -1.0000 0320931 1593551003.10 151.5529 59.9985 32.0000 1.9454 1.9472 412.4365 412.8941 0.0697 -1.0000 -1.0000 0321000 1593551003.20 151.5389 59.9985 32.0000 1.9432 1.9449 412.7237 413.1829 0.0698 -1.0000 -1.0000 0321061 1593551003.30 151.4682 59.9985 32.0000 1.9436 1.9454 412.9496 413.4082 0.0697 -1.0000 -1.0000 0321130 1593551003.40 151.4682 59.9985 32.0000 1.9453 1.9471 412.9903 413.4494 0.0698 -1.0000 -1.0000 0321200 1593551003.50 151.4682 59.9985 32.0000 1.9446 1.9464 412.7044 413.1626 0.0697 -1.0000 -1.0000 0321260 1593551003.60 151.4682 59.9985 32.0000 1.9440 1.9458 412.6676 413.1263 0.0698 -1.0000 -1.0000 0321730 1593551003.70 151.4682 59.9985 32.0000 1.9439 1.9457 413.0804 413.5393 0.0697 -1.0000 -1.0000 0321800 1593551003.80 151.5406 59.9985 32.0000 1.9424 1.9442 413.0930 413.5510 0.0696 -1.0000 -1.0000 0321860 1593551003.90 151.5406 59.9985 32.0000 1.9432 1.9449 412.8899 413.3485 0.0697 -1.0000 -1.0000 0321930 1593551004.00 151.5406 59.9985 32.0000 1.9440 1.9457 412.3343 412.7907 0.0694 -1.0000 -1.0000 0322000 1593551004.10 151.5406 59.9985 32.0000 1.9445 1.9462 412.6367 413.0941 0.0696 -1.0000 -1.0000 0322390 1593551004.20 151.5406 59.9985 32.0000 1.9421 1.9439 412.7694 413.2264 0.0694 -1.0000 -1.0000 0322460 1593551004.30 151.4679 59.9985 32.0000 1.9424 1.9442 412.8048 413.2624 0.0696 -1.0000 -1.0000 0322530 1593551004.40 151.3928 59.9985 32.0000 1.9421 1.9439 412.7548 413.2131 0.0697 -1.0000 -1.0000 0322590 1593551004.50 151.3928 59.9985 32.0000 1.9417 1.9435 412.6788 413.1370 0.0696 -1.0000 -1.0000 0322680 1593551004.60 151.3928 59.9985 32.0000 1.9429 1.9447 412.3567 412.8139 0.0697 -1.0000 -1.0000 0322899 1593551004.70 151.3928 59.9985 32.0000 1.9432 1.9450 412.4231 412.8808 0.0696 -1.0000 -1.0000 0322970 1593551004.80 151.3928 59.9985 32.0000 1.9413 1.9431 412.8058 413.2644 0.0696 -1.0000 -1.0000 0323039 1593551004.90 151.4047 59.9979 32.0000 1.9429 1.9447 412.8167 413.2743 0.0696 -1.0000 -1.0000 0323099 1593551005.00 151.4047 59.9979 32.0000 1.9427 1.9444 412.8380 413.2955 0.0695 -1.0000 -1.0000 0323170 1593551005.10 151.4047 59.9979 32.0000 1.9441 1.9459 412.5264 412.9843 0.0697 -1.0000 -1.0000 0323349 1593551005.20 151.4047 59.9979 32.0000 1.9455 1.9473 412.4204 412.8788 0.0697 -1.0000 -1.0000 0323419 1593551005.30 151.4047 59.9979 32.0000 1.9455 1.9473 412.4273 412.8840 0.0694 -1.0000 -1.0000 0323479 1593551005.40 151.5727 59.9979 32.0000 1.9429 1.9447 412.9139 413.3706 0.0694 -1.0000 -1.0000 0323549 1593551005.50 151.6544 59.9979 32.0000 1.9418 1.9436 413.0156 413.4741 0.0696 -1.0000 -1.0000 0323639 1593551005.60 151.6544 59.9979 32.0000 1.9429 1.9447 412.8911 413.3485 0.0696 -1.0000 -1.0000 0323889 1593551005.70 151.6544 59.9979 32.0000 1.9447 1.9465 412.8235 413.2806 0.0694 -1.0000 -1.0000 0323949 1593551005.80 151.6544 59.9979 32.0000 1.9444 1.9461 412.3977 412.8555 0.0697 -1.0000 -1.0000 0324009 1593551005.90 151.6544 59.9979 32.0000 1.9426 1.9444 412.5532 413.0113 0.0696 -1.0000 -1.0000 0324079 1593551006.00 151.3663 59.9979 32.0000 1.9417 1.9435 412.6177 413.0750 0.0696 -1.0000 -1.0000 0324149 1593551006.10 151.3663 59.9979 32.0000 1.9417 1.9435 412.8791 413.3387 0.0698 -1.0000 -1.0000 0324209 1593551006.20 151.3663 59.9979 32.0000 1.9463 1.9481 412.5453 413.0044 0.0699 -1.0000 -1.0000 0324868 1593551006.30 151.3663 59.9979 32.0000 1.9458 1.9476 412.4452 412.9029 0.0696 -1.0000 -1.0000 0324928 1593551006.40 151.3663 59.9979 32.0000 1.9420 1.9438 412.5947 413.0525 0.0696 -1.0000 -1.0000 0324998 1593551006.50 151.3663 59.9979 32.0000 1.9449 1.9467 412.9456 413.4042 0.0697 -1.0000 -1.0000 0325068 1593551006.60 151.3469 59.9979 32.0000 1.9425 1.9443 412.8719 413.3302 0.0697 -1.0000 -1.0000 0325138 1593551006.70 151.3469 59.9979 32.0000 1.9428 1.9446 412.6448 413.1031 0.0696 -1.0000 -1.0000 0325198 1593551006.80 151.3469 59.9979 32.0000 1.9446 1.9464 412.5766 413.0349 0.0697 -1.0000 -1.0000 0325268 1593551006.90 151.3469 59.9979 32.0000 1.9441 1.9459 412.5758 413.0342 0.0697 -1.0000 -1.0000 0325328 1593551007.00 151.3469 59.9979 32.0000 1.9436 1.9453 412.8685 413.3263 0.0695 -1.0000 -1.0000 0325398 1593551007.10 151.5603 59.9979 32.0000 1.9427 1.9445 413.0587 413.5179 0.0697 -1.0000 -1.0000 0325468 1593551007.20 151.6030 59.9979 32.0000 1.9441 1.9458 412.7456 413.2033 0.0696 -1.0000 -1.0000 0325528 1593551007.30 151.6030 59.9979 32.0000 1.9463 1.9481 412.3973 412.8557 0.0698 -1.0000 -1.0000 0325588 1593551007.40 151.6030 59.9979 32.0000 1.9436 1.9454 412.5535 413.0109 0.0696 -1.0000 -1.0000 0325668 1593551007.50 151.6030 59.9979 32.0000 1.9426 1.9444 412.8031 413.2619 0.0698 -1.0000 -1.0000 0325728 1593551007.60 151.6030 59.9979 32.0000 1.9412 1.9429 412.9236 413.3821 0.0696 -1.0000 -1.0000 0325798 1593551007.70 151.2600 59.9979 32.0000 1.9433 1.9450 412.8549 413.3132 0.0697 -1.0000 -1.0000 0325858 1593551007.80 151.2600 59.9979 32.0000 1.9444 1.9461 412.4065 412.8641 0.0696 -1.0000 -1.0000 0325928 1593551007.90 151.2600 59.9979 32.0000 1.9438 1.9456 412.3998 412.8566 0.0695 -1.0000 -1.0000 0325998 1593551008.00 151.2600 59.9979 32.0000 1.9424 1.9442 412.9120 413.3705 0.0696 -1.0000 -1.0000 0326058 1593551008.10 151.2600 59.9979 32.0000 1.9423 1.9441 412.9162 413.3746 0.0697 -1.0000 -1.0000 0326118 1593551008.20 151.4578 59.9979 32.0000 1.9442 1.9460 412.8716 413.3301 0.0696 -1.0000 -1.0000 0326848 1593551008.30 151.4927 59.9979 32.0000 1.9454 1.9472 412.6226 413.0799 0.0696 -1.0000 -1.0000 0326907 1593551008.40 151.4927 59.9979 32.0000 1.9443 1.9461 412.4898 412.9471 0.0695 -1.0000 -1.0000 0326968 1593551008.50 151.4927 59.9979 32.0000 1.9433 1.9451 413.0340 413.4927 0.0697 -1.0000 -1.0000 0327047 1593551008.60 151.4927 59.9979 32.0000 1.9422 1.9440 412.9974 413.4555 0.0696 -1.0000 -1.0000 0327107 1593551008.70 151.4927 59.9979 32.0000 1.9431 1.9449 412.7427 413.2003 0.0696 -1.0000 -1.0000 0327167 1593551008.80 151.4927 59.9979 32.0000 1.9448 1.9466 412.5390 412.9972 0.0696 -1.0000 -1.0000 0327237 1593551008.90 151.5151 59.9979 32.0000 1.9459 1.9477 412.3975 412.8557 0.0698 -1.0000 -1.0000 0327307 1593551009.00 151.5151 59.9979 32.0000 1.9446 1.9463 412.4939 412.9518 0.0696 -1.0000 -1.0000 0327377 1593551009.10 151.5151 59.9979 32.0000 1.9429 1.9446 412.8620 413.3200 0.0696 -1.0000 -1.0000 0327447 1593551009.20 151.5151 59.9979 32.0000 1.9419 1.9436 412.8166 413.2741 0.0695 -1.0000 -1.0000 0327507 1593551009.30 151.5151 59.9979 32.0000 1.9400 1.9418 412.8582 413.3164 0.0697 -1.0000 -1.0000 0327567 1593551009.40 151.4718 59.9979 32.0000 1.9425 1.9443 412.5994 413.0577 0.0696 -1.0000 -1.0000 0327647 1593551009.50 151.4456 59.9979 32.0000 1.9427 1.9444 412.5946 413.0529 0.0697 -1.0000 -1.0000 0327707 1593551009.60 151.4456 59.9979 32.0000 1.9436 1.9454 412.9304 413.3888 0.0696 -1.0000 -1.0000 0327777 1593551009.70 151.4456 59.9979 32.0000 1.9433 1.9451 413.0272 413.4865 0.0698 -1.0000 -1.0000 0327847 1593551009.80 151.4456 59.9979 32.0000 1.9446 1.9464 412.8182 413.2754 0.0695 -1.0000 -1.0000 0328427 1593551009.90 151.4456 59.9979 32.0000 1.9449 1.9466 412.4443 412.9011 0.0695 -1.0000 -1.0000 0328507 1593551010.00 151.6587 59.9968 32.0000 1.9444 1.9462 412.6402 413.0980 0.0696 -1.0000 -1.0000 0328567 1593551010.10 151.6587 59.9968 32.0000 1.9439 1.9457 412.9354 413.3931 0.0695 -1.0000 -1.0000 0328637 1593551010.20 151.6587 59.9968 32.0000 1.9430 1.9448 412.8804 413.3381 0.0696 -1.0000 -1.0000 0328706 1593551010.30 151.6587 59.9968 32.0000 1.9430 1.9447 412.7278 413.1858 0.0696 -1.0000 -1.0000 0328777 1593551010.40 151.6587 59.9968 32.0000 1.9440 1.9458 412.2391 412.6964 0.0696 -1.0000 -1.0000 0328837 1593551010.50 151.6587 59.9968 32.0000 1.9437 1.9455 412.6054 413.0633 0.0697 -1.0000 -1.0000 0328906 1593551010.60 151.6044 59.9968 32.0000 1.9424 1.9442 412.9058 413.3638 0.0696 -1.0000 -1.0000 0328966 1593551010.70 151.5478 59.9968 32.0000 1.9439 1.9457 413.0337 413.4925 0.0697 -1.0000 -1.0000 0329036 1593551010.80 151.5478 59.9968 32.0000 1.9433 1.9451 412.8779 413.3351 0.0694 -1.0000 -1.0000 0329116 1593551010.90 151.5478 59.9968 32.0000 1.9461 1.9478 412.5980 413.0558 0.0695 -1.0000 -1.0000 0329176 1593551011.00 151.5478 59.9968 32.0000 1.9449 1.9466 412.5276 412.9855 0.0698 -1.0000 -1.0000 0329236 1593551011.10 151.5478 59.9968 32.0000 1.9441 1.9458 412.6293 413.0861 0.0695 -1.0000 -1.0000 0329306 1593551011.20 151.7494 59.9968 32.0000 1.9425 1.9443 413.0040 413.4633 0.0698 -1.0000 -1.0000 0329376 1593551011.30 151.7500 59.9968 32.0000 1.9437 1.9455 412.9482 413.4071 0.0697 -1.0000 -1.0000 0329436 1593551011.40 151.7500 59.9968 32.0000 1.9452 1.9469 412.6470 413.1051 0.0697 -1.0000 -1.0000 0329516 1593551011.50 151.7500 59.9968 32.0000 1.9462 1.9479 412.4859 412.9433 0.0695 -1.0000 -1.0000 0329576 1593551011.60 151.7500 59.9968 32.0000 1.9441 1.9459 412.8884 413.3466 0.0697 -1.0000 -1.0000 0329656 1593551011.70 151.7500 59.9968 32.0000 1.9447 1.9464 413.0359 413.4953 0.0697 -1.0000 -1.0000 0329716 1593551011.80 151.7500 59.9968 32.0000 1.9430 1.9448 412.5683 413.0258 0.0696 -1.0000 -1.0000 0329846 1593551011.90 151.2011 59.9968 32.0000 1.9424 1.9442 412.3869 412.8446 0.0697 -1.0000 -1.0000 0329916 1593551012.00 151.2011 59.9968 32.0000 1.9424 1.9442 412.8985 413.3579 0.0697 -1.0000 -1.0000 0329976 1593551012.10 151.2011 59.9968 32.0000 1.9419 1.9437 413.0304 413.4884 0.0696 -1.0000 -1.0000 0330036 1593551012.20 151.2011 59.9968 32.0000 1.9400 1.9418 412.8404 413.2986 0.0696 -1.0000 -1.0000 0330116 1593551012.30 151.2011 59.9968 32.0000 1.9436 1.9454 412.5994 413.0572 0.0696 -1.0000 -1.0000 0330935 1593551012.40 151.7011 59.9968 32.0000 1.9443 1.9461 412.4753 412.9324 0.0696 -1.0000 -1.0000 0330995 1593551012.50 151.7011 59.9968 32.0000 1.9441 1.9459 412.5463 413.0043 0.0696 -1.0000 -1.0000 0331065 1593551012.60 151.7011 59.9968 32.0000 1.9447 1.9465 412.7788 413.2357 0.0694 -1.0000 -1.0000 0331135 1593551012.70 151.7011 59.9968 32.0000 1.9436 1.9454 412.9490 413.4074 0.0697 -1.0000 -1.0000 0331195 1593551012.80 151.7011 59.9968 32.0000 1.9428 1.9445 412.7633 413.2221 0.0697 -1.0000 -1.0000 0331265 1593551012.90 151.6556 59.9968 32.0000 1.9450 1.9468 412.4855 412.9428 0.0695 -1.0000 -1.0000 0331335 1593551013.00 151.5356 59.9968 32.0000 1.9430 1.9447 412.7417 413.1997 0.0697 -1.0000 -1.0000 0331395 1593551013.10 151.5356 59.9968 32.0000 1.9426 1.9444 412.9813 413.4396 0.0695 -1.0000 -1.0000 0331465 1593551013.20 151.5356 59.9968 32.0000 1.9423 1.9441 413.0892 413.5464 0.0694 -1.0000 -1.0000 0331535 1593551013.30 151.5356 59.9968 32.0000 1.9431 1.9448 412.6486 413.1059 0.0695 -1.0000 -1.0000 0331595 1593551013.40 151.5356 59.9968 32.0000 1.9466 1.9484 412.4322 412.8892 0.0695 -1.0000 -1.0000 0331665 1593551013.50 151.4977 59.9968 32.0000 1.9435 1.9452 412.7845 413.2433 0.0697 -1.0000 -1.0000 0331725 1593551013.60 151.4977 59.9968 32.0000 1.9429 1.9447 412.9725 413.4302 0.0695 -1.0000 -1.0000 0331805 1593551013.70 151.4977 59.9968 32.0000 1.9428 1.9446 413.1550 413.6134 0.0697 -1.0000 -1.0000 0331875 1593551013.80 151.4977 59.9968 32.0000 1.9436 1.9454 412.5962 413.0549 0.0697 -1.0000 -1.0000 0331935 1593551013.90 151.4977 59.9968 32.0000 1.9439 1.9456 412.8158 413.2738 0.0697 -1.0000 -1.0000 0332135 1593551014.00 151.4977 59.9968 32.0000 1.9420 1.9437 412.9299 413.3890 0.0697 -1.0000 -1.0000 0332195 1593551014.10 151.4977 59.9968 32.0000 1.9430 1.9448 412.7046 413.1620 0.0695 -1.0000 -1.0000 0332255 1593551014.20 151.4977 59.9968 32.0000 1.9436 1.9453 412.5127 412.9699 0.0695 -1.0000 -1.0000 0332325 1593551014.30 151.4977 59.9968 32.0000 1.9436 1.9454 412.2722 412.7298 0.0697 -1.0000 -1.0000 0332395 1593551014.40 151.4977 59.9968 32.0000 1.9431 1.9448 412.5352 412.9936 0.0697 -1.0000 -1.0000 0332625 1593551014.50 151.4977 59.9968 32.0000 1.9419 1.9437 412.7663 413.2249 0.0697 -1.0000 -1.0000 0332694 1593551014.60 151.2284 59.9990 32.0000 1.9423 1.9441 413.0429 413.5016 0.0696 -1.0000 -1.0000 0332754 1593551014.70 151.2284 59.9990 32.0000 1.9436 1.9454 412.8172 413.2748 0.0696 -1.0000 -1.0000 0332824 1593551014.80 151.2284 59.9990 32.0000 1.9437 1.9454 412.5129 412.9712 0.0697 -1.0000 -1.0000 0332894 1593551014.90 151.2284 59.9990 32.0000 1.9433 1.9450 412.6468 413.1056 0.0697 -1.0000 -1.0000 0333874 1593551015.00 151.2284 59.9990 32.0000 1.9428 1.9446 412.8034 413.2604 0.0694 -1.0000 -1.0000 0333934 1593551015.10 151.2284 59.9990 32.0000 1.9428 1.9446 413.0143 413.4720 0.0696 -1.0000 -1.0000 0334004 1593551015.20 151.5323 59.9990 32.0000 1.9431 1.9449 412.9784 413.4371 0.0696 -1.0000 -1.0000 0334064 1593551015.30 151.5323 59.9990 32.0000 1.9448 1.9466 412.6543 413.1120 0.0696 -1.0000 -1.0000 0334134 1593551015.40 151.5323 59.9990 32.0000 1.9452 1.9470 412.4613 412.9183 0.0696 -1.0000 -1.0000 0334204 1593551015.50 151.5323 59.9990 32.0000 1.9446 1.9464 412.4193 412.8775 0.0696 -1.0000 -1.0000 0334264 1593551015.60 151.5323 59.9990 32.0000 1.9446 1.9464 412.8405 413.2986 0.0696 -1.0000 -1.0000 0334334 1593551015.70 151.4825 59.9990 32.0000 1.9434 1.9452 413.0906 413.5489 0.0696 -1.0000 -1.0000 0334403 1593551015.80 151.4825 59.9990 32.0000 1.9450 1.9468 412.8012 413.2591 0.0696 -1.0000 -1.0000 0334464 1593551015.90 151.4825 59.9990 32.0000 1.9448 1.9466 412.7453 413.2041 0.0697 -1.0000 -1.0000 0334534 1593551016.00 151.4825 59.9990 32.0000 1.9437 1.9455 412.8717 413.3289 0.0695 -1.0000 -1.0000 0334593 1593551016.10 151.4825 59.9990 32.0000 1.9421 1.9439 412.9876 413.4451 0.0694 -1.0000 -1.0000 0334664 1593551016.20 151.4872 59.9990 32.0000 1.9448 1.9466 412.9285 413.3867 0.0696 -1.0000 -1.0000 0334733 1593551016.30 151.5617 59.9990 32.0000 1.9442 1.9459 412.5795 413.0372 0.0696 -1.0000 -1.0000 0334803 1593551016.40 151.5617 59.9990 32.0000 1.9445 1.9463 412.5883 413.0460 0.0696 -1.0000 -1.0000 0334873 1593551016.50 151.5617 59.9990 32.0000 1.9423 1.9441 412.6629 413.1216 0.0697 -1.0000 -1.0000 0334953 1593551016.60 151.5617 59.9990 32.0000 1.9413 1.9431 412.8339 413.2926 0.0697 -1.0000 -1.0000 0335013 1593551016.70 151.5617 59.9990 32.0000 1.9411 1.9428 412.8287 413.2859 0.0695 -1.0000 -1.0000 0335073 1593551016.80 151.5617 59.9990 32.0000 1.9432 1.9450 412.7977 413.2552 0.0696 -1.0000 -1.0000 0335153 1593551016.90 151.5617 59.9990 32.0000 1.9429 1.9447 412.6442 413.1020 0.0696 -1.0000 -1.0000 0335243 1593551017.00 151.5617 59.9990 32.0000 1.9424 1.9442 412.5941 413.0527 0.0696 -1.0000 -1.0000 0335313 1593551017.10 151.5617 59.9990 32.0000 1.9420 1.9437 412.8150 413.2727 0.0696 -1.0000 -1.0000 0335383 1593551017.20 151.5617 59.9990 32.0000 1.9423 1.9441 413.0125 413.4714 0.0697 -1.0000 -1.0000 0335443 1593551017.30 151.5617 59.9990 32.0000 1.9431 1.9449 413.0423 413.5002 0.0695 -1.0000 -1.0000 0335513 1593551017.40 151.3496 59.9990 32.0000 1.9438 1.9455 412.6357 413.0925 0.0695 -1.0000 -1.0000 0335643 1593551017.50 151.3496 59.9990 32.0000 1.9435 1.9453 412.4266 412.8856 0.0698 -1.0000 -1.0000 0335703 1593551017.60 151.3496 59.9990 32.0000 1.9440 1.9458 412.5055 412.9638 0.0697 -1.0000 -1.0000 0335783 1593551017.70 151.3496 59.9990 32.0000 1.9435 1.9453 412.8483 413.3057 0.0696 -1.0000 -1.0000 0335843 1593551017.80 151.3496 59.9990 32.0000 1.9415 1.9432 412.8120 413.2709 0.0697 -1.0000 -1.0000 0335913 1593551017.90 151.3496 59.9990 32.0000 1.9435 1.9453 412.7409 413.1992 0.0697 -1.0000 -1.0000 0335983 1593551018.00 151.5942 59.9990 32.0000 1.9452 1.9470 412.4373 412.8934 0.0694 -1.0000 -1.0000 0336153 1593551018.10 151.6774 59.9990 32.0000 1.9450 1.9468 412.7327 413.1900 0.0696 -1.0000 -1.0000 0336223 1593551018.20 151.6774 59.9990 32.0000 1.9414 1.9432 412.8960 413.3538 0.0695 -1.0000 -1.0000 0336292 1593551018.30 151.6774 59.9990 32.0000 1.9426 1.9444 412.8831 413.3410 0.0696 -1.0000 -1.0000 0336352 1593551018.40 151.6774 59.9990 32.0000 1.9431 1.9449 412.8550 413.3135 0.0697 -1.0000 -1.0000 0336412 1593551018.50 151.6774 59.9990 32.0000 1.9442 1.9460 412.7033 413.1611 0.0695 -1.0000 -1.0000 0337262 1593551018.60 151.5779 59.9990 32.0000 1.9460 1.9477 412.4916 412.9479 0.0694 -1.0000 -1.0000 0337322 1593551018.70 151.5779 59.9990 32.0000 1.9442 1.9460 412.5326 412.9906 0.0697 -1.0000 -1.0000 0337392 1593551018.80 151.5779 59.9990 32.0000 1.9423 1.9440 412.6234 413.0799 0.0695 -1.0000 -1.0000 0337462 1593551018.90 151.5779 59.9990 32.0000 1.9421 1.9438 412.9030 413.3612 0.0696 -1.0000 -1.0000 0337522 1593551019.00 151.5779 59.9990 32.0000 1.9443 1.9461 412.8941 413.3515 0.0695 -1.0000 -1.0000 0337592 1593551019.10 151.5835 59.9990 32.0000 1.9463 1.9481 412.8025 413.2614 0.0697 -1.0000 -1.0000 0337662 1593551019.20 151.5835 59.9990 32.0000 1.9458 1.9475 412.7504 413.2084 0.0695 -1.0000 -1.0000 0337722 1593551019.30 151.5835 59.9990 32.0000 1.9436 1.9454 412.9948 413.4527 0.0695 -1.0000 -1.0000 0337782 1593551019.40 151.5835 59.9990 32.0000 1.9428 1.9446 413.1075 413.5663 0.0698 -1.0000 -1.0000 0337862 1593551019.50 151.5835 59.9990 32.0000 1.9431 1.9449 412.8566 413.3157 0.0697 -1.0000 -1.0000 0337922 1593551019.60 151.5835 59.9990 32.0000 1.9450 1.9468 412.2801 412.7382 0.0697 -1.0000 -1.0000 0337992 1593551019.70 151.4220 59.9990 32.0000 1.9447 1.9465 412.3621 412.8191 0.0695 -1.0000 -1.0000 0338062 1593551019.80 151.3710 59.9990 32.0000 1.9431 1.9448 412.4963 412.9540 0.0696 -1.0000 -1.0000 0338142 1593551019.90 151.3710 59.9990 32.0000 1.9415 1.9433 412.7260 413.1839 0.0696 -1.0000 -1.0000 0338212 1593551020.00 151.3710 59.9990 32.0000 1.9417 1.9435 413.0480 413.5075 0.0698 -1.0000 -1.0000 0338282 1593551020.10 151.3710 59.9990 32.0000 1.9417 1.9435 412.8985 413.3565 0.0696 -1.0000 -1.0000 0338342 1593551020.20 151.3710 59.9990 32.0000 1.9413 1.9431 412.8255 413.2833 0.0695 -1.0000 -1.0000 0338412 1593551020.30 151.3710 59.9990 32.0000 1.9420 1.9438 412.3392 412.7966 0.0696 -1.0000 -1.0000 0338472 1593551020.40 151.2906 59.9990 32.0000 1.9439 1.9457 412.7662 413.2230 0.0695 -1.0000 -1.0000 0338542 1593551020.50 151.2906 59.9990 32.0000 1.9418 1.9436 413.0147 413.4731 0.0697 -1.0000 -1.0000 0338781 1593551020.60 151.2906 59.9990 32.0000 1.9428 1.9445 412.8156 413.2747 0.0697 -1.0000 -1.0000 0338842 1593551020.70 151.2906 59.9990 32.0000 1.9445 1.9462 412.3756 412.8328 0.0696 -1.0000 -1.0000 0338911 1593551020.80 151.2906 59.9990 32.0000 1.9435 1.9452 412.4045 412.8617 0.0695 -1.0000 -1.0000 0338981 1593551020.90 151.7092 59.9990 32.0000 1.9439 1.9457 412.7618 413.2196 0.0696 -1.0000 -1.0000 0339051 1593551021.00 151.7092 59.9990 32.0000 1.9434 1.9452 412.9056 413.3636 0.0696 -1.0000 -1.0000 0339111 1593551021.10 151.7092 59.9990 32.0000 1.9455 1.9473 412.9954 413.4541 0.0697 -1.0000 -1.0000 0339181 1593551021.20 151.7092 59.9990 32.0000 1.9450 1.9468 412.7368 413.1941 0.0695 -1.0000 -1.0000 0339251 1593551021.30 151.7092 59.9990 32.0000 1.9455 1.9473 412.5374 412.9947 0.0695 -1.0000 -1.0000 0339311 1593551021.40 151.6252 59.9990 32.0000 1.9428 1.9446 412.8470 413.3049 0.0696 -1.0000 -1.0000 0339381 1593551021.50 151.3621 59.9990 32.0000 1.9424 1.9442 412.8927 413.3511 0.0696 -1.0000 -1.0000 0339441 1593551021.60 151.3621 59.9990 32.0000 1.9422 1.9440 412.5847 413.0424 0.0697 -1.0000 -1.0000 0339781 1593551021.70 151.3621 59.9990 32.0000 1.9430 1.9448 412.4803 412.9377 0.0696 -1.0000 -1.0000 0339851 1593551021.80 151.3621 59.9990 32.0000 1.9422 1.9439 412.9369 413.3952 0.0697 -1.0000 -1.0000 0339911 1593551021.90 151.3621 59.9990 32.0000 1.9423 1.9441 413.0758 413.5345 0.0696 -1.0000 -1.0000 0339981 1593551022.00 151.6271 59.9990 32.0000 1.9433 1.9451 412.8794 413.3371 0.0696 -1.0000 -1.0000 0340041 1593551022.10 151.6271 59.9990 32.0000 1.9449 1.9467 412.7205 413.1792 0.0697 -1.0000 -1.0000 0340401 1593551022.20 151.6271 59.9990 32.0000 1.9443 1.9461 412.4881 412.9467 0.0697 -1.0000 -1.0000 0340471 1593551022.30 151.6271 59.9990 32.0000 1.9438 1.9456 412.7497 413.2072 0.0695 -1.0000 -1.0000 0340531 1593551022.40 151.6271 59.9990 32.0000 1.9429 1.9447 412.9853 413.4443 0.0698 -1.0000 -1.0000 0340590 1593551022.50 151.5584 59.9990 32.0000 1.9434 1.9452 412.8035 413.2614 0.0696 -1.0000 -1.0000 0340671 1593551022.60 151.5150 59.9990 32.0000 1.9443 1.9460 412.4876 412.9453 0.0696 -1.0000 -1.0000 0340790 1593551022.70 151.5150 59.9990 32.0000 1.9435 1.9453 412.4336 412.8904 0.0694 -1.0000 -1.0000 0340850 1593551022.80 151.5150 59.9990 32.0000 1.9426 1.9444 412.8192 413.2776 0.0696 -1.0000 -1.0000 0340920 1593551022.90 151.5150 59.9990 32.0000 1.9429 1.9446 412.9418 413.3993 0.0695 -1.0000 -1.0000 0340990 1593551023.00 151.5150 59.9990 32.0000 1.9411 1.9429 412.8353 413.2929 0.0696 -1.0000 -1.0000 0341050 1593551023.10 151.4704 59.9990 32.0000 1.9435 1.9453 412.9241 413.3819 0.0696 -1.0000 -1.0000 0341120 1593551023.20 151.4704 59.9990 32.0000 1.9446 1.9464 412.5833 413.0414 0.0696 -1.0000 -1.0000 0341180 1593551023.30 151.4704 59.9990 32.0000 1.9451 1.9469 412.4648 412.9218 0.0695 -1.0000 -1.0000 0341250 1593551023.40 151.4704 59.9990 32.0000 1.9433 1.9450 412.5633 413.0209 0.0696 -1.0000 -1.0000 0341320 1593551023.50 151.4704 59.9990 32.0000 1.9424 1.9441 412.6404 413.0985 0.0697 -1.0000 -1.0000 0341380 1593551023.60 151.7184 59.9990 32.0000 1.9436 1.9453 412.7416 413.1993 0.0696 -1.0000 -1.0000 0342230 1593551023.70 151.7484 59.9990 32.0000 1.9465 1.9483 412.5276 412.9863 0.0697 -1.0000 -1.0000 0342310 1593551023.80 151.7484 59.9990 32.0000 1.9459 1.9476 412.4783 412.9365 0.0697 -1.0000 -1.0000 0342370 1593551023.90 151.7484 59.9990 32.0000 1.9453 1.9470 412.9232 413.3807 0.0695 -1.0000 -1.0000 0342440 1593551024.00 151.7484 59.9990 32.0000 1.9436 1.9454 413.0258 413.4837 0.0696 -1.0000 -1.0000 0342509 1593551024.10 151.7484 59.9990 32.0000 1.9424 1.9442 412.9926 413.4506 0.0696 -1.0000 -1.0000 0342570 1593551024.20 151.7484 59.9990 32.0000 1.9425 1.9442 412.7160 413.1740 0.0696 -1.0000 -1.0000 0342640 1593551024.30 151.2364 59.9990 32.0000 1.9443 1.9461 412.2755 412.7332 0.0697 -1.0000 -1.0000 0342699 1593551024.40 151.2364 59.9990 32.0000 1.9412 1.9430 412.7245 413.1836 0.0697 -1.0000 -1.0000 0342769 1593551024.50 151.2364 59.9990 32.0000 1.9407 1.9425 412.9465 413.4049 0.0697 -1.0000 -1.0000 0342839 1593551024.60 151.2364 59.9990 32.0000 1.9401 1.9419 412.8306 413.2894 0.0697 -1.0000 -1.0000 0342899 1593551024.70 151.2364 59.9990 32.0000 1.9420 1.9437 412.6340 413.0915 0.0696 -1.0000 -1.0000 0343639 1593551024.80 151.3829 59.9999 32.0000 1.9445 1.9462 412.4561 412.9134 0.0695 -1.0000 -1.0000 0343709 1593551024.90 151.3829 59.9999 32.0000 1.9446 1.9464 412.6559 413.1131 0.0696 -1.0000 -1.0000 0343799 1593551025.00 151.3829 59.9999 32.0000 1.9428 1.9445 412.9464 413.4048 0.0696 -1.0000 -1.0000 0343859 1593551025.10 151.3829 59.9999 32.0000 1.9425 1.9443 412.8940 413.3527 0.0698 -1.0000 -1.0000 0343939 1593551025.20 151.3829 59.9999 32.0000 1.9440 1.9458 412.7456 413.2034 0.0696 -1.0000 -1.0000 0343999 1593551025.30 151.3829 59.9999 32.0000 1.9447 1.9464 412.5477 413.0053 0.0696 -1.0000 -1.0000 0344059 1593551025.40 151.3829 59.9999 32.0000 1.9452 1.9470 412.6114 413.0688 0.0695 -1.0000 -1.0000 0344139 1593551025.50 151.6159 59.9999 32.0000 1.9428 1.9446 412.8608 413.3190 0.0696 -1.0000 -1.0000 0344199 1593551025.60 151.6159 59.9999 32.0000 1.9420 1.9437 412.9152 413.3728 0.0695 -1.0000 -1.0000 0344278 1593551025.70 151.6159 59.9999 32.0000 1.9426 1.9444 412.7321 413.1889 0.0694 -1.0000 -1.0000 0344349 1593551025.80 151.6159 59.9999 32.0000 1.9442 1.9460 412.3490 412.8055 0.0695 -1.0000 -1.0000 0344408 1593551025.90 151.6159 59.9999 32.0000 1.9437 1.9455 412.5940 413.0506 0.0693 -1.0000 -1.0000 0344488 1593551026.00 151.4424 59.9999 32.0000 1.9421 1.9439 412.6275 413.0846 0.0695 -1.0000 -1.0000 0344548 1593551026.10 151.4424 59.9999 32.0000 1.9412 1.9430 412.8421 413.2992 0.0694 -1.0000 -1.0000 0344608 1593551026.20 151.4424 59.9999 32.0000 1.9420 1.9438 412.6893 413.1459 0.0694 -1.0000 -1.0000 0344678 1593551026.30 151.4424 59.9999 32.0000 1.9450 1.9468 412.6530 413.1098 0.0694 -1.0000 -1.0000 0344748 1593551026.40 151.4424 59.9999 32.0000 1.9452 1.9469 412.6454 413.1040 0.0698 -1.0000 -1.0000 0344808 1593551026.50 151.4424 59.9999 32.0000 1.9451 1.9468 412.5926 413.0501 0.0696 -1.0000 -1.0000 0344888 1593551026.60 151.4424 59.9999 32.0000 1.9448 1.9465 412.8927 413.3504 0.0696 -1.0000 -1.0000 0344948 1593551026.70 151.6615 59.9999 32.0000 1.9430 1.9447 413.1060 413.5647 0.0697 -1.0000 -1.0000 0345008 1593551026.80 151.6615 59.9999 32.0000 1.9435 1.9453 412.7911 413.2499 0.0697 -1.0000 -1.0000 0345088 1593551026.90 151.6615 59.9999 32.0000 1.9436 1.9454 412.3843 412.8419 0.0696 -1.0000 -1.0000 0345148 1593551027.00 151.6615 59.9999 32.0000 1.9438 1.9456 412.5320 412.9899 0.0697 -1.0000 -1.0000 0345218 1593551027.10 151.6615 59.9999 32.0000 1.9435 1.9453 412.7983 413.2576 0.0698 -1.0000 -1.0000 0345288 1593551027.20 151.4607 59.9999 32.0000 1.9432 1.9450 412.9156 413.3739 0.0696 -1.0000 -1.0000 0345398 1593551027.30 151.4395 59.9999 32.0000 1.9455 1.9472 412.8094 413.2684 0.0697 -1.0000 -1.0000 0345458 1593551027.40 151.4395 59.9999 32.0000 1.9452 1.9469 412.5337 412.9903 0.0694 -1.0000 -1.0000 0345528 1593551027.50 151.4395 59.9999 32.0000 1.9457 1.9474 412.3009 412.7585 0.0696 -1.0000 -1.0000 0345598 1593551027.60 151.4395 59.9999 32.0000 1.9432 1.9450 412.7829 413.2403 0.0696 -1.0000 -1.0000 0345668 1593551027.70 151.4395 59.9999 32.0000 1.9420 1.9437 412.8669 413.3248 0.0695 -1.0000 -1.0000 0345728 1593551027.80 151.3806 59.9999 32.0000 1.9428 1.9446 412.9284 413.3863 0.0696 -1.0000 -1.0000 0346407 1593551027.90 151.3806 59.9999 32.0000 1.9422 1.9440 412.6497 413.1081 0.0697 -1.0000 -1.0000 0346477 1593551028.00 151.3806 59.9999 32.0000 1.9446 1.9464 412.4943 412.9518 0.0695 -1.0000 -1.0000 0346567 1593551028.10 151.3806 59.9999 32.0000 1.9449 1.9466 412.6698 413.1260 0.0694 -1.0000 -1.0000 0346627 1593551028.20 151.3806 59.9999 32.0000 1.9433 1.9451 412.9766 413.4339 0.0694 -1.0000 -1.0000 0346707 1593551028.30 151.5881 59.9999 32.0000 1.9441 1.9458 412.9998 413.4582 0.0696 -1.0000 -1.0000 0346767 1593551028.40 151.5881 59.9999 32.0000 1.9425 1.9442 412.7630 413.2208 0.0695 -1.0000 -1.0000 0346827 1593551028.50 151.5881 59.9999 32.0000 1.9436 1.9454 412.3454 412.8016 0.0694 -1.0000 -1.0000 0346897 1593551028.60 151.5881 59.9999 32.0000 1.9422 1.9439 412.6877 413.1440 0.0694 -1.0000 -1.0000 0346967 1593551028.70 151.5881 59.9999 32.0000 1.9424 1.9442 412.9694 413.4274 0.0695 -1.0000 -1.0000 0347027 1593551028.80 151.5525 59.9999 32.0000 1.9431 1.9449 412.9245 413.3826 0.0696 -1.0000 -1.0000 0347097 1593551028.90 151.4383 59.9999 32.0000 1.9432 1.9449 412.8096 413.2669 0.0696 -1.0000 -1.0000 0347157 1593551029.00 151.4383 59.9999 32.0000 1.9442 1.9460 412.6100 413.0675 0.0695 -1.0000 -1.0000 0347227 1593551029.10 151.4383 59.9999 32.0000 1.9432 1.9449 412.9246 413.3822 0.0695 -1.0000 -1.0000 0347297 1593551029.20 151.4383 59.9999 32.0000 1.9434 1.9451 412.9718 413.4297 0.0696 -1.0000 -1.0000 0347367 1593551029.30 151.4383 59.9999 32.0000 1.9427 1.9445 412.9234 413.3808 0.0694 -1.0000 -1.0000 0347437 1593551029.40 151.3722 59.9999 32.0000 1.9451 1.9469 412.5918 413.0495 0.0697 -1.0000 -1.0000 0347507 1593551029.50 151.3722 59.9999 32.0000 1.9422 1.9439 412.7817 413.2411 0.0697 -1.0000 -1.0000 0347567 1593551029.60 151.3722 59.9999 32.0000 1.9411 1.9429 412.7577 413.2156 0.0696 -1.0000 -1.0000 0347647 1593551029.70 151.3722 59.9999 32.0000 1.9419 1.9436 413.0036 413.4608 0.0695 -1.0000 -1.0000 0347707 1593551029.80 151.3722 59.9999 32.0000 1.9436 1.9454 412.6908 413.1482 0.0695 -1.0000 -1.0000 0348006 1593551029.90 151.4037 59.9999 32.0000 1.9451 1.9469 412.4232 412.8807 0.0696 -1.0000 -1.0000 0348076 1593551030.00 151.4962 59.9998 32.0000 1.9444 1.9461 412.4499 412.9081 0.0695 -1.0000 -1.0000 0348137 1593551030.10 151.4962 59.9998 32.0000 1.9427 1.9445 412.6935 413.1507 0.0697 -1.0000 -1.0000 0348206 1593551030.20 151.4962 59.9998 32.0000 1.9418 1.9436 412.6980 413.1552 0.0694 -1.0000 -1.0000 0348276 1593551030.30 151.4962 59.9998 32.0000 1.9426 1.9444 412.5457 413.0028 0.0695 -1.0000 -1.0000 0348406 1593551030.40 151.4962 59.9998 32.0000 1.9441 1.9459 412.4499 412.9069 0.0696 -1.0000 -1.0000 0348466 1593551030.50 151.4962 59.9998 32.0000 1.9430 1.9448 412.4486 412.9051 0.0694 -1.0000 -1.0000 0348536 1593551030.60 151.4962 59.9998 32.0000 1.9441 1.9459 412.6531 413.1097 0.0694 -1.0000 -1.0000 0348596 1593551030.70 151.4522 59.9998 32.0000 1.9419 1.9437 412.8263 413.2835 0.0695 -1.0000 -1.0000 0348666 1593551030.80 151.4522 59.9998 32.0000 1.9428 1.9445 412.8288 413.2866 0.0696 -1.0000 -1.0000 0349016 1593551030.90 151.4522 59.9998 32.0000 1.9442 1.9460 412.4022 412.8598 0.0696 -1.0000 -1.0000 0349076 1593551031.00 151.4522 59.9998 32.0000 1.9448 1.9466 412.2429 412.6996 0.0695 -1.0000 -1.0000 0349146 1593551031.10 151.4522 59.9998 32.0000 1.9450 1.9468 412.7128 413.1700 0.0695 -1.0000 -1.0000 0349216 1593551031.20 151.4405 59.9998 32.0000 1.9422 1.9440 412.8423 413.3007 0.0697 -1.0000 -1.0000 0349276 1593551031.30 151.4354 59.9998 32.0000 1.9433 1.9451 412.7161 413.1721 0.0693 -1.0000 -1.0000 0349416 1593551031.40 151.4354 59.9998 32.0000 1.9447 1.9464 412.6175 413.0742 0.0695 -1.0000 -1.0000 0349496 1593551031.50 151.4354 59.9998 32.0000 1.9437 1.9455 412.2835 412.7402 0.0695 -1.0000 -1.0000 0349556 1593551031.60 151.4354 59.9998 32.0000 1.9435 1.9453 412.4638 412.9205 0.0694 -1.0000 -1.0000 0349626 1593551031.70 151.4354 59.9998 32.0000 1.9416 1.9434 412.7338 413.1906 0.0695 -1.0000 -1.0000 0349696 1593551031.80 151.1946 59.9998 32.0000 1.9428 1.9446 412.7034 413.1605 0.0696 -1.0000 -1.0000 0349756 1593551031.90 151.1946 59.9998 32.0000 1.9443 1.9461 412.8671 413.3260 0.0697 -1.0000 -1.0000 0350085 1593551032.00 151.1946 59.9998 32.0000 1.9442 1.9460 412.4189 412.8767 0.0696 -1.0000 -1.0000 0350166 1593551032.10 151.1946 59.9998 32.0000 1.9431 1.9449 412.3432 412.8010 0.0696 -1.0000 -1.0000 0350226 1593551032.20 151.1946 59.9998 32.0000 1.9433 1.9451 412.5278 412.9846 0.0695 -1.0000 -1.0000 0350305 1593551032.30 151.5968 59.9998 32.0000 1.9436 1.9454 412.7538 413.2114 0.0696 -1.0000 -1.0000 0350365 1593551032.40 151.5968 59.9998 32.0000 1.9449 1.9467 412.8085 413.2662 0.0695 -1.0000 -1.0000 0350965 1593551032.50 151.5968 59.9998 32.0000 1.9447 1.9464 412.5187 412.9750 0.0694 -1.0000 -1.0000 0351035 1593551032.60 151.5968 59.9998 32.0000 1.9437 1.9455 412.4844 412.9418 0.0696 -1.0000 -1.0000 0351105 1593551032.70 151.5968 59.9998 32.0000 1.9420 1.9438 412.7299 413.1878 0.0696 -1.0000 -1.0000 0351195 1593551032.80 151.5902 59.9998 32.0000 1.9415 1.9432 412.9661 413.4240 0.0696 -1.0000 -1.0000 0351265 1593551032.90 151.4868 59.9998 32.0000 1.9427 1.9445 412.8225 413.2797 0.0695 -1.0000 -1.0000 0351325 1593551033.00 151.4868 59.9998 32.0000 1.9429 1.9447 412.5576 413.0153 0.0696 -1.0000 -1.0000 0351395 1593551033.10 151.4868 59.9998 32.0000 1.9436 1.9454 412.2895 412.7458 0.0695 -1.0000 -1.0000 0351475 1593551033.20 151.4868 59.9998 32.0000 1.9442 1.9460 412.4405 412.8978 0.0696 -1.0000 -1.0000 0351535 1593551033.30 151.4868 59.9998 32.0000 1.9446 1.9464 412.5940 413.0506 0.0694 -1.0000 -1.0000 0351595 1593551033.40 151.2173 59.9998 32.0000 1.9437 1.9455 412.8824 413.3398 0.0695 -1.0000 -1.0000 0351794 1593551033.50 151.2173 59.9998 32.0000 1.9431 1.9448 412.6774 413.1350 0.0695 -1.0000 -1.0000 0351854 1593551033.60 151.2173 59.9998 32.0000 1.9444 1.9461 412.3307 412.7881 0.0696 -1.0000 -1.0000 0351925 1593551033.70 151.2173 59.9998 32.0000 1.9429 1.9447 412.4006 412.8582 0.0695 -1.0000 -1.0000 0351994 1593551033.80 151.2173 59.9998 32.0000 1.9428 1.9446 412.7444 413.2016 0.0695 -1.0000 -1.0000 0352055 1593551033.90 151.4227 59.9998 32.0000 1.9426 1.9444 412.9676 413.4250 0.0695 -1.0000 -1.0000 0352124 1593551034.00 151.5193 59.9998 32.0000 1.9429 1.9447 412.8942 413.3518 0.0696 -1.0000 -1.0000 0352184 1593551034.10 151.5193 59.9998 32.0000 1.9446 1.9463 412.4826 412.9397 0.0695 -1.0000 -1.0000 0352254 1593551034.20 151.5193 59.9998 32.0000 1.9441 1.9459 412.3298 412.7863 0.0695 -1.0000 -1.0000 0352324 1593551034.30 151.5193 59.9998 32.0000 1.9429 1.9447 412.4147 412.8725 0.0696 -1.0000 -1.0000 0352384 1593551034.40 151.5193 59.9998 32.0000 1.9430 1.9448 412.8736 413.3320 0.0697 -1.0000 -1.0000 0352444 1593551034.50 151.3852 59.9998 32.0000 1.9424 1.9442 412.6786 413.1363 0.0696 -1.0000 -1.0000 0352524 1593551034.60 151.3852 59.9998 32.0000 1.9434 1.9452 412.3886 412.8455 0.0695 -1.0000 -1.0000 0352584 1593551034.70 151.3852 59.9998 32.0000 1.9454 1.9471 412.2448 412.7012 0.0694 -1.0000 -1.0000 0352644 1593551034.80 151.3852 59.9998 32.0000 1.9430 1.9448 412.7132 413.1700 0.0695 -1.0000 -1.0000 0352724 1593551034.90 151.3852 59.9998 32.0000 1.9429 1.9447 412.8485 413.3061 0.0695 -1.0000 -1.0000 0352784 1593551035.00 151.4752 60.0003 32.0000 1.9432 1.9450 412.8159 413.2753 0.0698 -1.0000 -1.0000 0353554 1593551035.10 151.4947 60.0005 32.0000 1.9459 1.9477 412.5341 412.9923 0.0696 -1.0000 -1.0000 0353623 1593551035.20 151.4947 60.0005 32.0000 1.9445 1.9463 412.6829 413.1408 0.0696 -1.0000 -1.0000 0353693 1593551035.30 151.4947 60.0005 32.0000 1.9441 1.9459 412.5827 413.0398 0.0695 -1.0000 -1.0000 0353754 1593551035.40 151.4947 60.0005 32.0000 1.9409 1.9427 412.8441 413.3016 0.0695 -1.0000 -1.0000 0353824 1593551035.50 151.4947 60.0005 32.0000 1.9401 1.9419 412.7630 413.2205 0.0696 -1.0000 -1.0000 0353893 1593551035.60 151.3858 60.0005 32.0000 1.9437 1.9455 412.4627 412.9208 0.0697 -1.0000 -1.0000 0353963 1593551035.70 151.3858 60.0005 32.0000 1.9445 1.9462 412.3193 412.7777 0.0698 -1.0000 -1.0000 0354023 1593551035.80 151.3858 60.0005 32.0000 1.9419 1.9436 412.5288 412.9865 0.0696 -1.0000 -1.0000 0354083 1593551035.90 151.3858 60.0005 32.0000 1.9420 1.9438 412.8318 413.2891 0.0695 -1.0000 -1.0000 0354163 1593551036.00 151.3858 60.0005 32.0000 1.9438 1.9455 412.8703 413.3290 0.0698 -1.0000 -1.0000 0354223 1593551036.10 151.5413 60.0005 32.0000 1.9450 1.9468 412.7542 413.2123 0.0696 -1.0000 -1.0000 0354283 1593551036.20 151.5551 60.0005 32.0000 1.9451 1.9469 412.4982 412.9556 0.0696 -1.0000 -1.0000 0354363 1593551036.30 151.5551 60.0005 32.0000 1.9440 1.9458 412.7215 413.1781 0.0694 -1.0000 -1.0000 0354423 1593551036.40 151.5551 60.0005 32.0000 1.9431 1.9449 412.7875 413.2437 0.0695 -1.0000 -1.0000 0354503 1593551036.50 151.5551 60.0005 32.0000 1.9443 1.9461 412.9523 413.4103 0.0695 -1.0000 -1.0000 0354623 1593551036.60 151.5551 60.0005 32.0000 1.9457 1.9475 412.7896 413.2480 0.0696 -1.0000 -1.0000 0354693 1593551036.70 151.5266 60.0005 32.0000 1.9448 1.9466 412.6694 413.1264 0.0695 -1.0000 -1.0000 0354753 1593551036.80 151.5215 60.0005 32.0000 1.9423 1.9441 412.8101 413.2668 0.0693 -1.0000 -1.0000 0354823 1593551036.90 151.5215 60.0005 32.0000 1.9425 1.9442 413.0926 413.5499 0.0694 -1.0000 -1.0000 0354893 1593551037.00 151.5215 60.0005 32.0000 1.9435 1.9453 412.6259 413.0827 0.0695 -1.0000 -1.0000 0354953 1593551037.10 151.5215 60.0005 32.0000 1.9434 1.9452 412.3041 412.7609 0.0695 -1.0000 -1.0000 0355183 1593551037.20 151.5215 60.0005 32.0000 1.9431 1.9448 412.3957 412.8528 0.0696 -1.0000 -1.0000 0355243 1593551037.30 151.3041 60.0005 32.0000 1.9433 1.9451 412.3451 412.8039 0.0698 -1.0000 -1.0000 0355313 1593551037.40 151.3041 60.0005 32.0000 1.9429 1.9447 412.6018 413.0587 0.0695 -1.0000 -1.0000 0355383 1593551037.50 151.3041 60.0005 32.0000 1.9415 1.9433 412.8371 413.2953 0.0696 -1.0000 -1.0000 0355443 1593551037.60 151.3041 60.0005 32.0000 1.9411 1.9429 412.9316 413.3890 0.0695 -1.0000 -1.0000 0355653 1593551037.70 151.3041 60.0005 32.0000 1.9420 1.9438 412.6423 413.0993 0.0695 -1.0000 -1.0000 0355713 1593551037.80 151.4120 60.0005 32.0000 1.9452 1.9470 412.2875 412.7444 0.0695 -1.0000 -1.0000 0355773 1593551037.90 151.4784 60.0005 32.0000 1.9442 1.9460 412.3309 412.7873 0.0695 -1.0000 -1.0000 0355853 1593551038.00 151.4784 60.0005 32.0000 1.9440 1.9457 412.6325 413.0895 0.0694 -1.0000 -1.0000 0355913 1593551038.10 151.4784 60.0005 32.0000 1.9426 1.9444 413.0128 413.4704 0.0695 -1.0000 -1.0000 0356173 1593551038.20 151.4784 60.0005 32.0000 1.9425 1.9443 413.0816 413.5397 0.0696 -1.0000 -1.0000 0356253 1593551038.30 151.4784 60.0005 32.0000 1.9435 1.9452 412.9369 413.3952 0.0696 -1.0000 -1.0000 0356313 1593551038.40 151.6838 60.0005 32.0000 1.9442 1.9460 412.5695 413.0273 0.0696 -1.0000 -1.0000 0356373 1593551038.50 151.6838 60.0005 32.0000 1.9433 1.9450 412.4197 412.8773 0.0696 -1.0000 -1.0000 0356443 1593551038.60 151.6838 60.0005 32.0000 1.9433 1.9451 412.8925 413.3489 0.0693 -1.0000 -1.0000 0357402 1593551038.70 151.6838 60.0005 32.0000 1.9427 1.9445 412.8310 413.2897 0.0697 -1.0000 -1.0000 0357462 1593551038.80 151.6838 60.0005 32.0000 1.9425 1.9443 412.5777 413.0348 0.0694 -1.0000 -1.0000 0357542 1593551038.90 151.4819 60.0005 32.0000 1.9431 1.9449 412.3552 412.8124 0.0696 -1.0000 -1.0000 0357602 1593551039.00 151.4819 60.0005 32.0000 1.9435 1.9453 412.8074 413.2647 0.0695 -1.0000 -1.0000 0357662 1593551039.10 151.4819 60.0005 32.0000 1.9434 1.9451 412.9247 413.3827 0.0696 -1.0000 -1.0000 0357742 1593551039.20 151.4819 60.0005 32.0000 1.9442 1.9460 412.9104 413.3678 0.0694 -1.0000 -1.0000 0357802 1593551039.30 151.4819 60.0005 32.0000 1.9447 1.9465 412.6076 413.0634 0.0693 -1.0000 -1.0000 0357862 1593551039.40 151.4800 60.0005 32.0000 1.9445 1.9463 412.3288 412.7855 0.0696 -1.0000 -1.0000 0357942 1593551039.50 151.4119 60.0005 32.0000 1.9422 1.9440 412.3897 412.8468 0.0695 -1.0000 -1.0000 0358002 1593551039.60 151.4119 60.0005 32.0000 1.9431 1.9449 412.6895 413.1464 0.0694 -1.0000 -1.0000 0358072 1593551039.70 151.4119 60.0005 32.0000 1.9434 1.9452 412.9852 413.4432 0.0695 -1.0000 -1.0000 0358142 1593551039.80 151.4119 60.0005 32.0000 1.9410 1.9428 412.8125 413.2690 0.0695 -1.0000 -1.0000 0358202 1593551039.90 151.4119 60.0005 32.0000 1.9447 1.9465 412.5947 413.0531 0.0698 -1.0000 -1.0000 0358272 1593551040.00 151.4967 59.9995 32.0000 1.9451 1.9469 412.4607 412.9180 0.0696 -1.0000 -1.0000 0358332 1593551040.10 151.4967 59.9995 32.0000 1.9442 1.9460 412.4999 412.9583 0.0697 -1.0000 -1.0000 0358391 1593551040.20 151.3671 59.9995 32.0000 1.9428 1.9446 412.6103 413.0679 0.0696 -1.0000 -1.0000 0358472 1593551040.30 151.3671 59.9995 32.0000 1.9412 1.9430 412.9208 413.3803 0.0697 -1.0000 -1.0000 0358532 1593551040.40 151.3671 59.9995 32.0000 1.9436 1.9454 412.8735 413.3314 0.0696 -1.0000 -1.0000 0358591 1593551040.50 151.3671 59.9995 32.0000 1.9447 1.9465 412.6965 413.1541 0.0695 -1.0000 -1.0000 0358671 1593551040.60 151.3671 59.9995 32.0000 1.9434 1.9452 412.7124 413.1693 0.0695 -1.0000 -1.0000 0358731 1593551040.70 151.3671 59.9995 32.0000 1.9421 1.9439 412.8502 413.3079 0.0696 -1.0000 -1.0000 0358791 1593551040.80 151.3671 59.9995 32.0000 1.9412 1.9430 412.8183 413.2758 0.0695 -1.0000 -1.0000 0358861 1593551040.90 151.3671 59.9995 32.0000 1.9417 1.9435 412.8179 413.2759 0.0697 -1.0000 -1.0000 0358931 1593551041.00 151.3671 59.9995 32.0000 1.9438 1.9456 412.5389 412.9968 0.0696 -1.0000 -1.0000 0358991 1593551041.10 151.3671 59.9995 32.0000 1.9444 1.9461 412.5504 413.0068 0.0694 -1.0000 -1.0000 0359061 1593551041.20 151.4094 59.9995 32.0000 1.9427 1.9445 412.7622 413.2197 0.0695 -1.0000 -1.0000 0359831 1593551041.30 151.4094 59.9995 32.0000 1.9427 1.9444 412.9046 413.3616 0.0694 -1.0000 -1.0000 0359911 1593551041.40 151.4094 59.9995 32.0000 1.9431 1.9449 412.6635 413.1211 0.0695 -1.0000 -1.0000 0359991 1593551041.50 151.4094 59.9995 32.0000 1.9441 1.9458 412.6484 413.1053 0.0694 -1.0000 -1.0000 0400051 1593551041.60 151.4094 59.9995 32.0000 1.9447 1.9464 412.4882 412.9448 0.0696 -1.0000 -1.0000 0400131 1593551041.70 151.5376 59.9995 32.0000 1.9446 1.9464 412.3699 412.8280 0.0696 -1.0000 -1.0000 0400191 1593551041.80 151.5466 59.9995 32.0000 1.9444 1.9461 412.6364 413.0948 0.0697 -1.0000 -1.0000 0400271 1593551041.90 151.5466 59.9995 32.0000 1.9431 1.9448 412.9088 413.3662 0.0696 -1.0000 -1.0000 0400341 1593551042.00 151.5466 59.9995 32.0000 1.9415 1.9433 412.7494 413.2077 0.0697 -1.0000 -1.0000 0400400 1593551042.10 151.5466 59.9995 32.0000 1.9437 1.9455 412.5037 412.9611 0.0695 -1.0000 -1.0000 0400460 1593551042.20 151.5466 59.9995 32.0000 1.9439 1.9457 412.3241 412.7809 0.0695 -1.0000 -1.0000 0400540 1593551042.30 151.6643 59.9995 32.0000 1.9436 1.9454 412.4117 412.8692 0.0696 -1.0000 -1.0000 0400600 1593551042.40 151.6643 59.9995 32.0000 1.9426 1.9443 412.7420 413.1997 0.0696 -1.0000 -1.0000 0400660 1593551042.50 151.6643 59.9995 32.0000 1.9423 1.9441 412.8626 413.3203 0.0695 -1.0000 -1.0000 0400730 1593551042.60 151.6643 59.9995 32.0000 1.9446 1.9463 412.8483 413.3062 0.0696 -1.0000 -1.0000 0400800 1593551042.70 151.6643 59.9995 32.0000 1.9449 1.9467 412.5622 413.0197 0.0696 -1.0000 -1.0000 0401560 1593551042.80 151.6643 59.9995 32.0000 1.9462 1.9480 412.4814 412.9391 0.0696 -1.0000 -1.0000 0401630 1593551042.90 151.6643 59.9995 32.0000 1.9438 1.9456 412.7418 413.2006 0.0696 -1.0000 -1.0000 0401690 1593551043.00 151.6643 59.9995 32.0000 1.9432 1.9449 413.0833 413.5407 0.0695 -1.0000 -1.0000 0401760 1593551043.10 151.6643 59.9995 32.0000 1.9435 1.9453 412.9164 413.3743 0.0696 -1.0000 -1.0000 0401840 1593551043.20 151.6643 59.9995 32.0000 1.9445 1.9463 412.4636 412.9221 0.0696 -1.0000 -1.0000 0401900 1593551043.30 151.6643 59.9995 32.0000 1.9406 1.9424 412.4739 412.9309 0.0695 -1.0000 -1.0000 0401960 1593551043.40 151.6055 59.9995 32.0000 1.9442 1.9460 412.7327 413.1890 0.0694 -1.0000 -1.0000 0402030 1593551043.50 151.5100 59.9995 32.0000 1.9439 1.9456 412.9695 413.4279 0.0696 -1.0000 -1.0000 0402099 1593551043.60 151.5100 59.9995 32.0000 1.9431 1.9448 412.8494 413.3067 0.0695 -1.0000 -1.0000 0402169 1593551043.70 151.5100 59.9995 32.0000 1.9443 1.9461 412.4961 412.9527 0.0695 -1.0000 -1.0000 0402230 1593551043.80 151.5100 59.9995 32.0000 1.9447 1.9465 412.3716 412.8276 0.0692 -1.0000 -1.0000 0402289 1593551043.90 151.5100 59.9995 32.0000 1.9438 1.9455 412.6269 413.0839 0.0696 -1.0000 -1.0000 0402399 1593551044.00 151.4574 59.9997 32.0000 1.9431 1.9448 412.9592 413.4169 0.0695 -1.0000 -1.0000 0402459 1593551044.10 151.2994 60.0003 32.0000 1.9420 1.9438 412.9135 413.3709 0.0695 -1.0000 -1.0000 0402519 1593551044.20 151.2994 60.0003 32.0000 1.9445 1.9463 412.7869 413.2445 0.0696 -1.0000 -1.0000 0402589 1593551044.30 151.2994 60.0003 32.0000 1.9450 1.9467 412.6141 413.0720 0.0696 -1.0000 -1.0000 0402659 1593551044.40 151.2994 60.0003 32.0000 1.9442 1.9460 412.9601 413.4183 0.0696 -1.0000 -1.0000 0402719 1593551044.50 151.2994 60.0003 32.0000 1.9431 1.9449 413.0788 413.5366 0.0695 -1.0000 -1.0000 0402789 1593551044.60 151.2994 60.0003 32.0000 1.9430 1.9448 412.6543 413.1117 0.0696 -1.0000 -1.0000 0402849 1593551044.70 151.2994 60.0003 32.0000 1.9440 1.9458 412.4153 412.8715 0.0694 -1.0000 -1.0000 0402919 1593551044.80 151.2994 60.0003 32.0000 1.9437 1.9455 412.3272 412.7832 0.0694 -1.0000 -1.0000 0402989 1593551044.90 151.2994 60.0003 32.0000 1.9420 1.9438 412.4072 412.8638 0.0695 -1.0000 -1.0000 0403049 1593551045.00 151.2994 60.0003 32.0000 1.9418 1.9436 412.7204 413.1777 0.0695 -1.0000 -1.0000 0403109 1593551045.10 151.2994 60.0003 32.0000 1.9421 1.9438 412.7939 413.2512 0.0695 -1.0000 -1.0000 0403189 1593551045.20 151.3530 60.0003 32.0000 1.9421 1.9439 412.7958 413.2539 0.0696 -1.0000 -1.0000 0403249 1593551045.30 151.3530 60.0003 32.0000 1.9427 1.9445 412.5874 413.0446 0.0695 -1.0000 -1.0000 0403679 1593551045.40 151.3530 60.0003 32.0000 1.9434 1.9452 412.5040 412.9607 0.0694 -1.0000 -1.0000 0403759 1593551045.50 151.3530 60.0003 32.0000 1.9429 1.9447 412.5974 413.0548 0.0696 -1.0000 -1.0000 0403819 1593551045.60 151.3530 60.0003 32.0000 1.9437 1.9455 412.7457 413.2039 0.0696 -1.0000 -1.0000 0403889 1593551045.70 151.3530 60.0003 32.0000 1.9437 1.9454 412.9767 413.4340 0.0694 -1.0000 -1.0000 0403949 1593551045.80 151.5126 60.0003 32.0000 1.9435 1.9453 412.7509 413.2092 0.0695 -1.0000 -1.0000 0404018 1593551045.90 151.5126 60.0003 32.0000 1.9445 1.9462 412.5534 413.0092 0.0693 -1.0000 -1.0000 0404088 1593551046.00 151.5126 60.0003 32.0000 1.9453 1.9471 412.4062 412.8642 0.0697 -1.0000 -1.0000 0404149 1593551046.10 151.5126 60.0003 32.0000 1.9434 1.9452 412.4430 412.9001 0.0694 -1.0000 -1.0000 0404208 1593551046.20 151.5126 60.0003 32.0000 1.9434 1.9451 412.7704 413.2268 0.0694 -1.0000 -1.0000 0404288 1593551046.30 151.5126 60.0003 32.0000 1.9429 1.9447 412.7862 413.2433 0.0694 -1.0000 -1.0000 0404538 1593551046.40 151.5956 60.0003 32.0000 1.9429 1.9447 412.8186 413.2754 0.0694 -1.0000 -1.0000 0404608 1593551046.50 151.7708 60.0003 32.0000 1.9451 1.9469 412.5468 413.0033 0.0694 -1.0000 -1.0000 0404678 1593551046.60 151.7708 60.0003 32.0000 1.9434 1.9452 412.3363 412.7938 0.0697 -1.0000 -1.0000 0404748 1593551046.70 151.7708 60.0003 32.0000 1.9439 1.9457 412.4785 412.9362 0.0695 -1.0000 -1.0000 0404808 1593551046.80 151.7708 60.0003 32.0000 1.9420 1.9438 412.7785 413.2362 0.0696 -1.0000 -1.0000 0404918 1593551046.90 151.4234 60.0003 32.0000 1.9423 1.9441 412.8012 413.2588 0.0695 -1.0000 -1.0000 0404978 1593551047.00 151.4234 60.0003 32.0000 1.9430 1.9448 412.9252 413.3824 0.0695 -1.0000 -1.0000 0405038 1593551047.10 151.4234 60.0003 32.0000 1.9460 1.9477 412.6242 413.0816 0.0696 -1.0000 -1.0000 0405108 1593551047.20 151.4234 60.0003 32.0000 1.9447 1.9465 412.3111 412.7671 0.0692 -1.0000 -1.0000 0405178 1593551047.30 151.4234 60.0003 32.0000 1.9434 1.9452 412.6226 413.0796 0.0695 -1.0000 -1.0000 0405408 1593551047.40 151.3347 60.0003 32.0000 1.9432 1.9450 412.8584 413.3160 0.0696 -1.0000 -1.0000 0405478 1593551047.50 151.3347 60.0003 32.0000 1.9424 1.9441 412.5637 413.0202 0.0694 -1.0000 -1.0000 0405548 1593551047.60 151.3347 60.0003 32.0000 1.9434 1.9452 412.4972 412.9530 0.0693 -1.0000 -1.0000 0405618 1593551047.70 151.3347 60.0003 32.0000 1.9432 1.9450 412.2489 412.7051 0.0694 -1.0000 -1.0000 0405678 1593551047.80 151.3347 60.0003 32.0000 1.9421 1.9439 412.2586 412.7151 0.0695 -1.0000 -1.0000 0406168 1593551047.90 151.3347 60.0003 32.0000 1.9421 1.9438 412.6475 413.1052 0.0696 -1.0000 -1.0000 0406237 1593551048.00 151.6122 60.0003 32.0000 1.9423 1.9440 412.6097 413.0667 0.0695 -1.0000 -1.0000 0406307 1593551048.10 151.6197 60.0003 32.0000 1.9426 1.9444 412.7155 413.1729 0.0696 -1.0000 -1.0000 0406367 1593551048.20 151.6197 60.0003 32.0000 1.9449 1.9467 412.5939 413.0518 0.0696 -1.0000 -1.0000 0406437 1593551048.30 151.6197 60.0003 32.0000 1.9441 1.9458 412.3363 412.7928 0.0694 -1.0000 -1.0000 0406507 1593551048.40 151.6197 60.0003 32.0000 1.9427 1.9445 412.4790 412.9353 0.0695 -1.0000 -1.0000 0406677 1593551048.50 151.5359 60.0003 32.0000 1.9425 1.9443 412.7548 413.2125 0.0696 -1.0000 -1.0000 0406757 1593551048.60 151.3491 60.0003 32.0000 1.9432 1.9450 412.5643 413.0219 0.0696 -1.0000 -1.0000 0406817 1593551048.70 151.3491 60.0003 32.0000 1.9426 1.9443 412.3627 412.8195 0.0695 -1.0000 -1.0000 0406877 1593551048.80 151.3491 60.0003 32.0000 1.9446 1.9464 412.4793 412.9361 0.0695 -1.0000 -1.0000 0406957 1593551048.90 151.3491 60.0003 32.0000 1.9429 1.9447 412.8871 413.3436 0.0694 -1.0000 -1.0000 0407017 1593551049.00 151.3491 60.0003 32.0000 1.9423 1.9441 412.6888 413.1459 0.0695 -1.0000 -1.0000 0407087 1593551049.10 151.3683 60.0003 32.0000 1.9439 1.9457 412.6698 413.1266 0.0695 -1.0000 -1.0000 0407157 1593551049.20 151.4934 60.0003 32.0000 1.9453 1.9471 412.4779 412.9351 0.0696 -1.0000 -1.0000 0407217 1593551049.30 151.4934 60.0003 32.0000 1.9436 1.9454 412.4299 412.8877 0.0696 -1.0000 -1.0000 0407277 1593551049.40 151.4934 60.0003 32.0000 1.9419 1.9436 412.7290 413.1850 0.0693 -1.0000 -1.0000 0407947 1593551049.50 151.4934 60.0003 32.0000 1.9424 1.9441 412.7716 413.2292 0.0696 -1.0000 -1.0000 0408006 1593551049.60 151.4701 59.9997 32.0000 1.9416 1.9434 412.8009 413.2576 0.0693 -1.0000 -1.0000 0408076 1593551049.70 151.4511 59.9992 32.0000 1.9425 1.9443 412.2823 412.7386 0.0694 -1.0000 -1.0000 0408136 1593551049.80 151.4511 59.9992 32.0000 1.9443 1.9461 412.2761 412.7329 0.0696 -1.0000 -1.0000 0408206 1593551049.90 151.4511 59.9992 32.0000 1.9449 1.9466 412.6032 413.0601 0.0694 -1.0000 -1.0000 0408336 1593551050.00 151.4511 59.9992 32.0000 1.9432 1.9449 412.7671 413.2252 0.0696 -1.0000 -1.0000 0408396 1593551050.10 151.4511 59.9992 32.0000 1.9431 1.9448 412.6552 413.1125 0.0696 -1.0000 -1.0000 0408466 1593551050.20 151.4511 59.9992 32.0000 1.9449 1.9466 412.5069 412.9641 0.0695 -1.0000 -1.0000 0408536 1593551050.30 151.6619 59.9992 32.0000 1.9456 1.9473 412.2512 412.7074 0.0694 -1.0000 -1.0000 0408596 1593551050.40 151.8069 59.9992 32.0000 1.9440 1.9457 412.7089 413.1655 0.0694 -1.0000 -1.0000 0408656 1593551050.50 151.8069 59.9992 32.0000 1.9447 1.9465 413.0078 413.4644 0.0694 -1.0000 -1.0000 0408736 1593551050.60 151.8069 59.9992 32.0000 1.9448 1.9466 412.8240 413.2817 0.0696 -1.0000 -1.0000 0408796 1593551050.70 151.8069 59.9992 32.0000 1.9443 1.9461 412.7729 413.2304 0.0695 -1.0000 -1.0000 0408856 1593551050.80 151.8069 59.9992 32.0000 1.9442 1.9460 412.6367 413.0936 0.0695 -1.0000 -1.0000 0408926 1593551050.90 151.3978 59.9992 32.0000 1.9465 1.9482 412.3074 412.7632 0.0694 -1.0000 -1.0000 0409156 1593551051.00 151.3978 59.9992 32.0000 1.9462 1.9480 412.4456 412.9027 0.0694 -1.0000 -1.0000 0409226 1593551051.10 151.3978 59.9992 32.0000 1.9419 1.9437 412.4886 412.9451 0.0695 -1.0000 -1.0000 0409296 1593551051.20 151.3978 59.9992 32.0000 1.9422 1.9440 412.7384 413.1964 0.0696 -1.0000 -1.0000 0409356 1593551051.30 151.3978 59.9992 32.0000 1.9428 1.9446 412.7962 413.2544 0.0696 -1.0000 -1.0000 0409416 1593551051.40 151.3601 59.9992 32.0000 1.9424 1.9441 412.8552 413.3125 0.0695 -1.0000 -1.0000 0409656 1593551051.50 151.3601 59.9992 32.0000 1.9467 1.9485 412.6761 413.1331 0.0694 -1.0000 -1.0000 0409715 1593551051.60 151.3601 59.9992 32.0000 1.9448 1.9466 412.4050 412.8620 0.0695 -1.0000 -1.0000 0409785 1593551051.70 151.3601 59.9992 32.0000 1.9448 1.9466 412.4173 412.8732 0.0694 -1.0000 -1.0000 0409845 1593551051.80 151.3601 59.9992 32.0000 1.9439 1.9456 412.4601 412.9173 0.0696 -1.0000 -1.0000 0409915 1593551051.90 151.3601 59.9992 32.0000 1.9436 1.9454 412.8664 413.3241 0.0695 -1.0000 -1.0000 0410055 1593551052.00 151.3945 59.9992 32.0000 1.9443 1.9461 412.7586 413.2151 0.0695 -1.0000 -1.0000 0410155 1593551052.10 151.6436 59.9992 32.0000 1.9443 1.9461 412.6674 413.1242 0.0693 -1.0000 -1.0000 0410225 1593551052.20 151.6436 59.9992 32.0000 1.9437 1.9455 412.2017 412.6582 0.0695 -1.0000 -1.0000 0410295 1593551052.30 151.6436 59.9992 32.0000 1.9438 1.9455 412.4892 412.9467 0.0696 -1.0000 -1.0000 0410355 1593551052.40 151.6436 59.9992 32.0000 1.9437 1.9454 412.8204 413.2788 0.0696 -1.0000 -1.0000 0410425 1593551052.50 151.6436 59.9992 32.0000 1.9421 1.9439 412.9366 413.3942 0.0695 -1.0000 -1.0000 0410835 1593551052.60 151.5241 59.9992 32.0000 1.9444 1.9462 412.7398 413.1965 0.0694 -1.0000 -1.0000 0410895 1593551052.70 151.5029 59.9992 32.0000 1.9444 1.9462 412.4508 412.9064 0.0694 -1.0000 -1.0000 0410965 1593551052.80 151.5029 59.9992 32.0000 1.9438 1.9456 412.4125 412.8701 0.0697 -1.0000 -1.0000 0411035 1593551052.90 151.5029 59.9992 32.0000 1.9432 1.9450 412.4957 412.9516 0.0693 -1.0000 -1.0000 0411095 1593551053.00 151.5029 59.9992 32.0000 1.9440 1.9458 412.7992 413.2573 0.0696 -1.0000 -1.0000 0411165 1593551053.10 151.5029 59.9992 32.0000 1.9427 1.9445 412.6190 413.0756 0.0694 -1.0000 -1.0000 0411235 1593551053.20 151.6703 59.9992 32.0000 1.9448 1.9466 412.3600 412.8169 0.0695 -1.0000 -1.0000 0411295 1593551053.30 151.6703 59.9992 32.0000 1.9448 1.9465 412.4951 412.9516 0.0695 -1.0000 -1.0000 0411365 1593551053.40 151.6703 59.9992 32.0000 1.9440 1.9457 412.7725 413.2296 0.0695 -1.0000 -1.0000 0411435 1593551053.50 151.6703 59.9992 32.0000 1.9443 1.9461 413.0829 413.5405 0.0695 -1.0000 -1.0000 0411674 1593551053.60 151.6703 59.9992 32.0000 1.9420 1.9437 412.7965 413.2530 0.0694 -1.0000 -1.0000 0411745 1593551053.70 151.4846 59.9992 32.0000 1.9446 1.9464 412.5342 412.9905 0.0694 -1.0000 -1.0000 0411804 1593551053.80 151.4846 59.9992 32.0000 1.9439 1.9457 412.4476 412.9049 0.0695 -1.0000 -1.0000 0411874 1593551053.90 151.4846 59.9992 32.0000 1.9423 1.9440 412.7364 413.1934 0.0695 -1.0000 -1.0000 0411944 1593551054.00 151.4846 59.9992 32.0000 1.9426 1.9444 412.9774 413.4348 0.0695 -1.0000 -1.0000 0412204 1593551054.10 151.4846 59.9992 32.0000 1.9427 1.9445 412.4783 412.9352 0.0695 -1.0000 -1.0000 0412264 1593551054.20 151.4846 59.9992 32.0000 1.9433 1.9451 412.4249 412.8816 0.0694 -1.0000 -1.0000 0412334 1593551054.30 151.3146 59.9992 32.0000 1.9421 1.9439 412.6268 413.0845 0.0696 -1.0000 -1.0000 0412394 1593551054.40 151.3146 59.9992 32.0000 1.9427 1.9444 412.8132 413.2713 0.0696 -1.0000 -1.0000 0412464 1593551054.50 151.3146 59.9992 32.0000 1.9446 1.9464 412.5655 413.0226 0.0695 -1.0000 -1.0000 0412904 1593551054.60 151.3146 59.9992 32.0000 1.9443 1.9460 412.3176 412.7750 0.0696 -1.0000 -1.0000 0412964 1593551054.70 151.3146 59.9992 32.0000 1.9436 1.9454 412.4276 412.8839 0.0695 -1.0000 -1.0000 0413034 1593551054.80 151.5018 59.9991 32.0000 1.9452 1.9470 412.9844 413.4413 0.0694 -1.0000 -1.0000 0413104 1593551054.90 151.5459 59.9991 32.0000 1.9428 1.9445 412.9323 413.3905 0.0695 -1.0000 -1.0000 0413164 1593551055.00 151.5459 59.9991 32.0000 1.9424 1.9442 412.7417 413.1989 0.0695 -1.0000 -1.0000 0413483 1593551055.10 151.5459 59.9991 32.0000 1.9424 1.9441 412.6626 413.1191 0.0694 -1.0000 -1.0000 0413554 1593551055.20 151.5459 59.9991 32.0000 1.9433 1.9451 412.4203 412.8766 0.0695 -1.0000 -1.0000 0413613 1593551055.30 151.5459 59.9991 32.0000 1.9439 1.9457 412.7984 413.2558 0.0695 -1.0000 -1.0000 0413673 1593551055.40 151.5187 59.9991 32.0000 1.9426 1.9444 412.8714 413.3285 0.0695 -1.0000 -1.0000 0413753 1593551055.50 151.5187 59.9991 32.0000 1.9444 1.9462 412.7111 413.1694 0.0697 -1.0000 -1.0000 0413933 1593551055.60 151.5187 59.9991 32.0000 1.9461 1.9479 412.3928 412.8505 0.0696 -1.0000 -1.0000 0414003 1593551055.70 151.5187 59.9991 32.0000 1.9427 1.9445 412.4725 412.9278 0.0693 -1.0000 -1.0000 0414073 1593551055.80 151.5187 59.9991 32.0000 1.9427 1.9445 412.6850 413.1420 0.0694 -1.0000 -1.0000 0414133 1593551055.90 151.5347 59.9991 32.0000 1.9429 1.9446 412.9985 413.4564 0.0697 -1.0000 -1.0000 0414203 1593551056.00 151.5354 59.9991 32.0000 1.9440 1.9458 412.6665 413.1236 0.0695 -1.0000 -1.0000 0414303 1593551056.10 151.5354 59.9991 32.0000 1.9456 1.9473 412.4799 412.9368 0.0694 -1.0000 -1.0000 0414473 1593551056.20 151.5354 59.9991 32.0000 1.9452 1.9470 412.2456 412.7022 0.0695 -1.0000 -1.0000 0414543 1593551056.30 151.5354 59.9991 32.0000 1.9421 1.9439 412.8986 413.3566 0.0696 -1.0000 -1.0000 0414613 1593551056.40 151.4958 59.9991 32.0000 1.9422 1.9440 412.8605 413.3175 0.0694 -1.0000 -1.0000 0414673 1593551056.50 151.3844 59.9991 32.0000 1.9437 1.9455 412.9799 413.4370 0.0695 -1.0000 -1.0000 0414743 1593551056.60 151.3844 59.9991 32.0000 1.9419 1.9437 412.4709 412.9278 0.0694 -1.0000 -1.0000 0414933 1593551056.70 151.3844 59.9991 32.0000 1.9426 1.9443 412.2595 412.7163 0.0696 -1.0000 -1.0000 0414993 1593551056.80 151.3844 59.9991 32.0000 1.9424 1.9442 412.5276 412.9838 0.0694 -1.0000 -1.0000 0415063 1593551056.90 151.3844 59.9991 32.0000 1.9413 1.9430 412.8540 413.3105 0.0693 -1.0000 -1.0000 0415133 1593551057.00 151.4188 59.9991 32.0000 1.9423 1.9440 412.7640 413.2208 0.0695 -1.0000 -1.0000 0415193 1593551057.10 151.4188 59.9991 32.0000 1.9437 1.9455 412.7161 413.1740 0.0696 -1.0000 -1.0000 0415273 1593551057.20 151.4188 59.9991 32.0000 1.9445 1.9463 412.4607 412.9177 0.0695 -1.0000 -1.0000 0415333 1593551057.30 151.4188 59.9991 32.0000 1.9456 1.9474 412.4701 412.9276 0.0695 -1.0000 -1.0000 0415393 1593551057.40 151.4188 59.9991 32.0000 1.9432 1.9450 412.6674 413.1240 0.0694 -1.0000 -1.0000 0415483 1593551057.50 151.4767 59.9991 32.0000 1.9423 1.9441 412.6506 413.1073 0.0694 -1.0000 -1.0000 0415543 1593551057.60 151.7663 59.9991 32.0000 1.9453 1.9471 412.4669 412.9237 0.0695 -1.0000 -1.0000 0415793 1593551057.70 151.7663 59.9991 32.0000 1.9437 1.9454 412.6162 413.0727 0.0694 -1.0000 -1.0000 0415853 1593551057.80 151.7663 59.9991 32.0000 1.9432 1.9450 412.9151 413.3718 0.0694 -1.0000 -1.0000 0415913 1593551057.90 151.7663 59.9991 32.0000 1.9425 1.9443 412.8406 413.2991 0.0696 -1.0000 -1.0000 0415993 1593551058.00 151.7663 59.9991 32.0000 1.9437 1.9455 412.6621 413.1197 0.0695 -1.0000 -1.0000 0416053 1593551058.10 151.6340 59.9991 32.0000 1.9440 1.9458 412.4256 412.8821 0.0695 -1.0000 -1.0000 0416153 1593551058.20 151.2558 59.9991 32.0000 1.9436 1.9454 412.5442 413.0011 0.0695 -1.0000 -1.0000 0416223 1593551058.30 151.2558 59.9991 32.0000 1.9411 1.9429 412.4631 412.9198 0.0695 -1.0000 -1.0000 0416282 1593551058.40 151.2558 59.9991 32.0000 1.9415 1.9432 412.7372 413.1947 0.0696 -1.0000 -1.0000 0416342 1593551058.50 151.2558 59.9991 32.0000 1.9465 1.9483 412.4820 412.9389 0.0694 -1.0000 -1.0000 0416422 1593551058.60 151.2558 59.9991 32.0000 1.9432 1.9450 412.3529 412.8102 0.0696 -1.0000 -1.0000 0416792 1593551058.70 151.2558 59.9991 32.0000 1.9424 1.9442 412.5323 412.9888 0.0694 -1.0000 -1.0000 0416852 1593551058.80 151.4773 59.9991 32.0000 1.9442 1.9459 412.7923 413.2492 0.0695 -1.0000 -1.0000 0416922 1593551058.90 151.4773 59.9991 32.0000 1.9435 1.9452 412.8230 413.2801 0.0694 -1.0000 -1.0000 0416982 1593551059.00 151.4773 59.9991 32.0000 1.9432 1.9450 412.7246 413.1805 0.0694 -1.0000 -1.0000 0417052 1593551059.10 151.4773 59.9991 32.0000 1.9445 1.9463 412.4402 412.8977 0.0696 -1.0000 -1.0000 0417292 1593551059.20 151.5782 59.9991 32.0000 1.9445 1.9462 412.6256 413.0826 0.0695 -1.0000 -1.0000 0417352 1593551059.30 151.5861 59.9991 32.0000 1.9435 1.9452 412.4950 412.9521 0.0696 -1.0000 -1.0000 0417422 1593551059.40 151.5861 59.9991 32.0000 1.9409 1.9427 412.6542 413.1115 0.0695 -1.0000 -1.0000 0417492 1593551059.50 151.5861 59.9991 32.0000 1.9403 1.9420 412.7769 413.2345 0.0695 -1.0000 -1.0000 0417552 1593551059.60 151.5861 59.9991 32.0000 1.9456 1.9474 412.2868 412.7440 0.0696 -1.0000 -1.0000 0418042 1593551059.70 151.5861 59.9991 32.0000 1.9444 1.9462 412.2774 412.7332 0.0694 -1.0000 -1.0000 0418111 1593551059.80 151.3492 60.0001 32.0000 1.9435 1.9453 412.5508 413.0091 0.0696 -1.0000 -1.0000 0418172 1593551059.90 151.3492 60.0001 32.0000 1.9424 1.9442 412.8020 413.2589 0.0694 -1.0000 -1.0000 0418242 1593551060.00 151.3492 60.0001 32.0000 1.9429 1.9446 412.7076 413.1660 0.0696 -1.0000 -1.0000 0418301 1593551060.10 151.3492 60.0001 32.0000 1.9442 1.9460 412.4837 412.9392 0.0693 -1.0000 -1.0000 0418361 1593551060.20 151.3492 60.0001 32.0000 1.9431 1.9449 412.2690 412.7258 0.0695 -1.0000 -1.0000 0418441 1593551060.30 151.3492 60.0001 32.0000 1.9425 1.9443 412.8988 413.3562 0.0695 -1.0000 -1.0000 0418501 1593551060.40 151.6078 60.0001 32.0000 1.9427 1.9445 412.8109 413.2684 0.0696 -1.0000 -1.0000 0418571 1593551060.50 151.6078 60.0001 32.0000 1.9427 1.9445 412.7535 413.2106 0.0695 -1.0000 -1.0000 0418641 1593551060.60 151.6078 60.0001 32.0000 1.9433 1.9451 412.6464 413.1038 0.0695 -1.0000 -1.0000 0418701 1593551060.70 151.6078 60.0001 32.0000 1.9437 1.9455 412.4590 412.9160 0.0695 -1.0000 -1.0000 0418771 1593551060.80 151.6078 60.0001 32.0000 1.9445 1.9463 412.5854 413.0415 0.0694 -1.0000 -1.0000 0418841 1593551060.90 151.6078 60.0001 32.0000 1.9437 1.9455 412.8463 413.3035 0.0694 -1.0000 -1.0000 0418901 1593551061.00 151.4639 60.0001 32.0000 1.9430 1.9447 412.7918 413.2487 0.0695 -1.0000 -1.0000 0418961 1593551061.10 151.4639 60.0001 32.0000 1.9423 1.9441 412.8772 413.3345 0.0696 -1.0000 -1.0000 0419041 1593551061.20 151.4639 60.0001 32.0000 1.9444 1.9462 412.5717 413.0301 0.0696 -1.0000 -1.0000 0419291 1593551061.30 151.4639 60.0001 32.0000 1.9430 1.9448 412.2731 412.7297 0.0695 -1.0000 -1.0000 0419351 1593551061.40 151.4639 60.0001 32.0000 1.9436 1.9453 412.3248 412.7814 0.0694 -1.0000 -1.0000 0419421 1593551061.50 151.4558 60.0001 32.0000 1.9440 1.9458 412.6799 413.1364 0.0694 -1.0000 -1.0000 0419491 1593551061.60 151.4558 60.0001 32.0000 1.9433 1.9451 412.8534 413.3099 0.0694 -1.0000 -1.0000 0419561 1593551061.70 151.4558 60.0001 32.0000 1.9444 1.9462 412.7835 413.2403 0.0694 -1.0000 -1.0000 0419791 1593551061.80 151.4558 60.0001 32.0000 1.9451 1.9469 412.3486 412.8057 0.0696 -1.0000 -1.0000 0419851 1593551061.90 151.4558 60.0001 32.0000 1.9430 1.9448 412.4125 412.8694 0.0694 -1.0000 -1.0000 0419931 1593551062.00 151.4857 60.0001 32.0000 1.9428 1.9446 412.8871 413.3438 0.0694 -1.0000 -1.0000 0419990 1593551062.10 151.6351 60.0001 32.0000 1.9435 1.9453 412.8713 413.3285 0.0695 -1.0000 -1.0000 0420051 1593551062.20 151.6351 60.0001 32.0000 1.9440 1.9458 412.7488 413.2073 0.0697 -1.0000 -1.0000 0420290 1593551062.30 151.6351 60.0001 32.0000 1.9446 1.9464 412.3583 412.8150 0.0694 -1.0000 -1.0000 0420350 1593551062.40 151.6351 60.0001 32.0000 1.9441 1.9459 412.3910 412.8477 0.0695 -1.0000 -1.0000 0420410 1593551062.50 151.6351 60.0001 32.0000 1.9415 1.9433 412.6522 413.1094 0.0695 -1.0000 -1.0000 0420480 1593551062.60 151.4407 60.0001 32.0000 1.9417 1.9435 412.7797 413.2373 0.0696 -1.0000 -1.0000 0420550 1593551062.70 151.4407 60.0001 32.0000 1.9435 1.9453 412.8469 413.3054 0.0696 -1.0000 -1.0000 0421350 1593551062.80 151.4407 60.0001 32.0000 1.9435 1.9453 412.5493 413.0058 0.0694 -1.0000 -1.0000 0421490 1593551062.90 151.4407 60.0001 32.0000 1.9443 1.9461 412.6358 413.0930 0.0695 -1.0000 -1.0000 0421600 1593551063.00 151.4407 60.0001 32.0000 1.9436 1.9453 412.9638 413.4212 0.0696 -1.0000 -1.0000 0421660 1593551063.10 151.4978 60.0001 32.0000 1.9438 1.9456 412.9747 413.4322 0.0694 -1.0000 -1.0000 0421730 1593551063.20 151.5883 60.0001 32.0000 1.9444 1.9462 412.7422 413.1987 0.0694 -1.0000 -1.0000 0421789 1593551063.30 151.5883 60.0001 32.0000 1.9437 1.9454 412.4554 412.9120 0.0695 -1.0000 -1.0000 0421860 1593551063.40 151.5883 60.0001 32.0000 1.9447 1.9465 412.4910 412.9490 0.0696 -1.0000 -1.0000 0421969 1593551063.50 151.5883 60.0001 32.0000 1.9438 1.9456 412.5087 412.9650 0.0694 -1.0000 -1.0000 0422030 1593551063.60 151.5883 60.0001 32.0000 1.9432 1.9449 413.0256 413.4836 0.0696 -1.0000 -1.0000 0422099 1593551063.70 151.5883 60.0001 32.0000 1.9439 1.9457 412.9184 413.3753 0.0694 -1.0000 -1.0000 0422159 1593551063.80 151.5883 60.0001 32.0000 1.9435 1.9453 412.6020 413.0586 0.0694 -1.0000 -1.0000 0422229 1593551063.90 151.5883 60.0001 32.0000 1.9430 1.9448 412.6046 413.0602 0.0692 -1.0000 -1.0000 0422299 1593551064.00 151.5883 60.0001 32.0000 1.9425 1.9442 412.8262 413.2826 0.0694 -1.0000 -1.0000 0422359 1593551064.10 151.5883 60.0001 32.0000 1.9404 1.9421 412.7993 413.2567 0.0695 -1.0000 -1.0000 0422429 1593551064.20 151.4334 60.0001 32.0000 1.9438 1.9456 412.6593 413.1176 0.0697 -1.0000 -1.0000 0422499 1593551064.30 151.4199 60.0001 32.0000 1.9447 1.9464 412.4243 412.8812 0.0695 -1.0000 -1.0000 0422559 1593551064.40 151.4199 60.0001 32.0000 1.9439 1.9457 412.3198 412.7776 0.0697 -1.0000 -1.0000 0422639 1593551064.50 151.4199 60.0001 32.0000 1.9445 1.9463 412.3566 412.8149 0.0697 -1.0000 -1.0000 0422709 1593551064.60 151.4199 60.0001 32.0000 1.9421 1.9438 412.6139 413.0713 0.0696 -1.0000 -1.0000 0422789 1593551064.70 151.4199 60.0001 32.0000 1.9434 1.9452 412.8582 413.3167 0.0697 -1.0000 -1.0000 0422849 1593551064.80 151.6485 59.9986 32.0000 1.9439 1.9457 412.9001 413.3577 0.0695 -1.0000 -1.0000 0422929 1593551064.90 151.6668 59.9986 32.0000 1.9426 1.9444 412.5348 412.9911 0.0694 -1.0000 -1.0000 0422989 1593551065.00 151.6668 59.9986 32.0000 1.9429 1.9446 412.5357 412.9921 0.0694 -1.0000 -1.0000 0423049 1593551065.10 151.6668 59.9986 32.0000 1.9427 1.9444 412.7328 413.1903 0.0695 -1.0000 -1.0000 0423119 1593551065.20 151.6668 59.9986 32.0000 1.9422 1.9440 412.9188 413.3763 0.0695 -1.0000 -1.0000 0423189 1593551065.30 151.6668 59.9986 32.0000 1.9431 1.9449 412.6431 413.1004 0.0696 -1.0000 -1.0000 0423409 1593551065.40 151.3577 59.9986 32.0000 1.9432 1.9450 412.3622 412.8189 0.0695 -1.0000 -1.0000 0423489 1593551065.50 151.3433 59.9986 32.0000 1.9437 1.9455 412.6335 413.0893 0.0693 -1.0000 -1.0000 0423549 1593551065.60 151.3433 59.9986 32.0000 1.9415 1.9433 412.8576 413.3148 0.0696 -1.0000 -1.0000 0423618 1593551065.70 151.3433 59.9986 32.0000 1.9454 1.9472 412.6898 413.1488 0.0697 -1.0000 -1.0000 0423688 1593551065.80 151.3433 59.9986 32.0000 1.9445 1.9463 412.3598 412.8161 0.0694 -1.0000 -1.0000 0423938 1593551065.90 151.3433 59.9986 32.0000 1.9431 1.9449 412.3053 412.7624 0.0696 -1.0000 -1.0000 0424008 1593551066.00 151.4490 59.9986 32.0000 1.9427 1.9445 412.6101 413.0678 0.0696 -1.0000 -1.0000 0424068 1593551066.10 151.4739 59.9986 32.0000 1.9433 1.9451 412.6800 413.1372 0.0695 -1.0000 -1.0000 0424138 1593551066.20 151.4739 59.9986 32.0000 1.9434 1.9451 412.7359 413.1937 0.0696 -1.0000 -1.0000 0424208 1593551066.30 151.4739 59.9986 32.0000 1.9442 1.9459 412.6858 413.1434 0.0695 -1.0000 -1.0000 0424438 1593551066.40 151.4739 59.9986 32.0000 1.9436 1.9454 412.2531 412.7099 0.0695 -1.0000 -1.0000 0424498 1593551066.50 151.4739 59.9986 32.0000 1.9436 1.9454 412.4078 412.8643 0.0694 -1.0000 -1.0000 0424568 1593551066.60 151.6211 59.9986 32.0000 1.9441 1.9459 412.5673 413.0244 0.0695 -1.0000 -1.0000 0424628 1593551066.70 151.6211 59.9986 32.0000 1.9428 1.9445 412.8661 413.3225 0.0694 -1.0000 -1.0000 0424698 1593551066.80 151.6211 59.9986 32.0000 1.9426 1.9444 412.7224 413.1794 0.0695 -1.0000 -1.0000 0424908 1593551066.90 151.6211 59.9986 32.0000 1.9431 1.9449 412.5904 413.0482 0.0696 -1.0000 -1.0000 0424968 1593551067.00 151.6211 59.9986 32.0000 1.9446 1.9464 412.3549 412.8113 0.0694 -1.0000 -1.0000 0425038 1593551067.10 151.4768 59.9986 32.0000 1.9432 1.9450 412.2249 412.6807 0.0694 -1.0000 -1.0000 0425108 1593551067.20 151.4768 59.9986 32.0000 1.9430 1.9448 412.8453 413.3024 0.0695 -1.0000 -1.0000 0425168 1593551067.30 151.4768 59.9986 32.0000 1.9430 1.9448 412.7829 413.2399 0.0694 -1.0000 -1.0000 0425438 1593551067.40 151.4768 59.9986 32.0000 1.9444 1.9462 412.7174 413.1748 0.0695 -1.0000 -1.0000 0425517 1593551067.50 151.4768 59.9986 32.0000 1.9453 1.9471 412.3755 412.8320 0.0694 -1.0000 -1.0000 0425577 1593551067.60 151.4955 59.9986 32.0000 1.9447 1.9464 412.5252 412.9820 0.0695 -1.0000 -1.0000 0425648 1593551067.70 151.6067 59.9986 32.0000 1.9437 1.9455 412.7866 413.2440 0.0695 -1.0000 -1.0000 0425707 1593551067.80 151.6067 59.9986 32.0000 1.9424 1.9442 412.8581 413.3152 0.0694 -1.0000 -1.0000 0426627 1593551067.90 151.6067 59.9986 32.0000 1.9440 1.9458 412.7209 413.1782 0.0695 -1.0000 -1.0000 0426707 1593551068.00 151.6067 59.9986 32.0000 1.9424 1.9441 412.4440 412.9004 0.0694 -1.0000 -1.0000 0426767 1593551068.10 151.6067 59.9986 32.0000 1.9444 1.9461 412.2664 412.7227 0.0694 -1.0000 -1.0000 0426827 1593551068.20 151.5788 59.9986 32.0000 1.9444 1.9462 412.3680 412.8258 0.0696 -1.0000 -1.0000 0426897 1593551068.30 151.5788 59.9986 32.0000 1.9427 1.9445 412.9530 413.4106 0.0696 -1.0000 -1.0000 0426967 1593551068.40 151.5788 59.9986 32.0000 1.9426 1.9444 412.7761 413.2336 0.0695 -1.0000 -1.0000 0427027 1593551068.50 151.5788 59.9986 32.0000 1.9435 1.9453 412.6699 413.1270 0.0695 -1.0000 -1.0000 0427097 1593551068.60 151.5788 59.9986 32.0000 1.9434 1.9451 412.3107 412.7670 0.0694 -1.0000 -1.0000 0427167 1593551068.70 151.5788 59.9986 32.0000 1.9446 1.9464 412.4191 412.8745 0.0693 -1.0000 -1.0000 0427227 1593551068.80 151.5788 59.9986 32.0000 1.9428 1.9446 412.7189 413.1761 0.0694 -1.0000 -1.0000 0427297 1593551068.90 151.5788 59.9986 32.0000 1.9424 1.9441 412.9306 413.3880 0.0696 -1.0000 -1.0000 0427367 1593551069.00 151.5788 59.9986 32.0000 1.9447 1.9465 412.5440 413.0005 0.0695 -1.0000 -1.0000 0427427 1593551069.10 151.5788 59.9986 32.0000 1.9437 1.9454 412.2737 412.7310 0.0695 -1.0000 -1.0000 0427496 1593551069.20 151.5788 59.9986 32.0000 1.9443 1.9461 412.3479 412.8042 0.0694 -1.0000 -1.0000 0427557 1593551069.30 151.5868 59.9986 32.0000 1.9435 1.9452 412.5853 413.0419 0.0694 -1.0000 -1.0000 0427626 1593551069.40 151.5868 59.9986 32.0000 1.9435 1.9453 412.7843 413.2407 0.0693 -1.0000 -1.0000 0427696 1593551069.50 151.5868 59.9986 32.0000 1.9427 1.9445 412.4894 412.9458 0.0695 -1.0000 -1.0000 0427756 1593551069.60 151.5868 59.9986 32.0000 1.9436 1.9454 412.4596 412.9165 0.0695 -1.0000 -1.0000 0427836 1593551069.70 151.6006 59.9996 32.0000 1.9438 1.9456 412.3211 412.7777 0.0695 -1.0000 -1.0000 0427896 1593551069.80 151.6006 59.9996 32.0000 1.9429 1.9447 412.5654 413.0223 0.0695 -1.0000 -1.0000 0427956 1593551069.90 151.6006 59.9996 32.0000 1.9432 1.9450 412.7538 413.2105 0.0694 -1.0000 -1.0000 0428026 1593551070.00 151.6006 59.9996 32.0000 1.9427 1.9444 412.8363 413.2936 0.0695 -1.0000 -1.0000 0428096 1593551070.10 151.6006 59.9996 32.0000 1.9445 1.9463 412.8014 413.2588 0.0696 -1.0000 -1.0000 0428156 1593551070.20 151.6006 59.9996 32.0000 1.9446 1.9464 412.6649 413.1225 0.0695 -1.0000 -1.0000 0428236 1593551070.30 151.6006 59.9996 32.0000 1.9437 1.9455 412.2790 412.7358 0.0695 -1.0000 -1.0000 0428296 1593551070.40 151.6006 59.9996 32.0000 1.9436 1.9454 412.4893 412.9458 0.0694 -1.0000 -1.0000 0428416 1593551070.50 151.6006 59.9996 32.0000 1.9430 1.9447 412.8878 413.3456 0.0696 -1.0000 -1.0000 0428506 1593551070.60 151.6030 59.9996 32.0000 1.9438 1.9456 412.7329 413.1899 0.0695 -1.0000 -1.0000 0428566 1593551070.70 151.8101 59.9996 32.0000 1.9432 1.9449 412.5981 413.0552 0.0695 -1.0000 -1.0000 0428626 1593551070.80 151.8101 59.9996 32.0000 1.9447 1.9465 412.2983 412.7537 0.0693 -1.0000 -1.0000 0428706 1593551070.90 151.8101 59.9996 32.0000 1.9453 1.9471 412.4538 412.9104 0.0694 -1.0000 -1.0000 0429176 1593551071.00 151.8101 59.9996 32.0000 1.9433 1.9451 412.8928 413.3497 0.0695 -1.0000 -1.0000 0429245 1593551071.10 151.8101 59.9996 32.0000 1.9436 1.9454 412.8813 413.3374 0.0693 -1.0000 -1.0000 0429315 1593551071.20 151.3633 59.9996 32.0000 1.9451 1.9469 412.5437 413.0003 0.0695 -1.0000 -1.0000 0429375 1593551071.30 151.3633 59.9996 32.0000 1.9440 1.9458 412.3366 412.7929 0.0694 -1.0000 -1.0000 0429485 1593551071.40 151.3633 59.9996 32.0000 1.9430 1.9447 412.4330 412.8887 0.0694 -1.0000 -1.0000 0429775 1593551071.50 151.3633 59.9996 32.0000 1.9401 1.9419 412.5946 413.0517 0.0695 -1.0000 -1.0000 0429845 1593551071.60 151.3633 59.9996 32.0000 1.9436 1.9454 412.5258 412.9826 0.0694 -1.0000 -1.0000 0429915 1593551071.70 151.3633 59.9996 32.0000 1.9447 1.9465 412.4097 412.8670 0.0696 -1.0000 -1.0000 0429975 1593551071.80 151.3633 59.9996 32.0000 1.9450 1.9467 412.3501 412.8072 0.0695 -1.0000 -1.0000 0430045 1593551071.90 151.3633 59.9996 32.0000 1.9447 1.9465 412.6014 413.0577 0.0694 -1.0000 -1.0000 0430115 1593551072.00 151.3633 59.9996 32.0000 1.9419 1.9437 412.7037 413.1615 0.0696 -1.0000 -1.0000 0430175 1593551072.10 151.3676 59.9996 32.0000 1.9420 1.9438 412.7778 413.2352 0.0695 -1.0000 -1.0000 0430245 1593551072.20 151.3676 59.9996 32.0000 1.9424 1.9442 412.8342 413.2906 0.0695 -1.0000 -1.0000 0430315 1593551072.30 151.3676 59.9996 32.0000 1.9435 1.9453 412.7136 413.1713 0.0696 -1.0000 -1.0000 0430375 1593551072.40 151.5926 59.9996 32.0000 1.9429 1.9447 412.3944 412.8504 0.0693 -1.0000 -1.0000 0430445 1593551072.50 151.5926 59.9996 32.0000 1.9447 1.9465 412.1577 412.6128 0.0693 -1.0000 -1.0000 0430845 1593551072.60 151.5926 59.9996 32.0000 1.9432 1.9450 412.7123 413.1684 0.0693 -1.0000 -1.0000 0430905 1593551072.70 151.5926 59.9996 32.0000 1.9415 1.9433 412.8327 413.2911 0.0696 -1.0000 -1.0000 0430965 1593551072.80 151.5153 59.9996 32.0000 1.9440 1.9458 412.6851 413.1424 0.0696 -1.0000 -1.0000 0431045 1593551072.90 151.4836 59.9996 32.0000 1.9449 1.9467 412.3312 412.7881 0.0695 -1.0000 -1.0000 0431104 1593551073.00 151.4836 59.9996 32.0000 1.9443 1.9460 412.4524 412.9083 0.0693 -1.0000 -1.0000 0431894 1593551073.10 151.4836 59.9996 32.0000 1.9429 1.9447 412.8499 413.3064 0.0695 -1.0000 -1.0000 0431974 1593551073.20 151.4836 59.9996 32.0000 1.9427 1.9445 412.7308 413.1872 0.0694 -1.0000 -1.0000 0432034 1593551073.30 151.4836 59.9996 32.0000 1.9449 1.9467 412.7596 413.2159 0.0694 -1.0000 -1.0000 0432094 1593551073.40 151.4012 59.9996 32.0000 1.9434 1.9451 412.2471 412.7030 0.0694 -1.0000 -1.0000 0432174 1593551073.50 151.4012 59.9996 32.0000 1.9441 1.9459 412.3985 412.8548 0.0695 -1.0000 -1.0000 0432234 1593551073.60 151.4012 59.9996 32.0000 1.9436 1.9454 412.6091 413.0667 0.0696 -1.0000 -1.0000 0432304 1593551073.70 151.4012 59.9996 32.0000 1.9445 1.9463 412.6957 413.1533 0.0696 -1.0000 -1.0000 0432364 1593551073.80 151.4012 59.9996 32.0000 1.9425 1.9443 412.6832 413.1407 0.0695 -1.0000 -1.0000 0432434 1593551073.90 151.4012 59.9996 32.0000 1.9436 1.9454 412.3308 412.7865 0.0694 -1.0000 -1.0000 0432504 1593551074.00 151.5762 59.9996 32.0000 1.9452 1.9470 412.3301 412.7874 0.0696 -1.0000 -1.0000 0432584 1593551074.10 151.6053 59.9996 32.0000 1.9431 1.9449 412.5877 413.0451 0.0696 -1.0000 -1.0000 0432644 1593551074.20 151.6053 59.9996 32.0000 1.9424 1.9442 412.7349 413.1925 0.0695 -1.0000 -1.0000 0432724 1593551074.30 151.6053 59.9996 32.0000 1.9414 1.9432 412.7888 413.2459 0.0695 -1.0000 -1.0000 0432784 1593551074.40 151.6053 59.9996 32.0000 1.9434 1.9452 412.7317 413.1892 0.0695 -1.0000 -1.0000 0432844 1593551074.50 151.6053 59.9996 32.0000 1.9446 1.9464 412.5347 412.9916 0.0695 -1.0000 -1.0000 0432914 1593551074.60 151.7506 59.9997 32.0000 1.9446 1.9464 412.3410 412.7975 0.0694 -1.0000 -1.0000 0432984 1593551074.70 151.7506 59.9997 32.0000 1.9454 1.9472 412.2690 412.7263 0.0696 -1.0000 -1.0000 0433053 1593551074.80 151.7506 59.9997 32.0000 1.9425 1.9443 412.6697 413.1276 0.0696 -1.0000 -1.0000 0433123 1593551074.90 151.7506 59.9997 32.0000 1.9425 1.9443 412.5769 413.0349 0.0696 -1.0000 -1.0000 0433183 1593551075.00 151.7506 59.9997 32.0000 1.9438 1.9455 412.3352 412.7934 0.0697 -1.0000 -1.0000 0433253 1593551075.10 151.7506 59.9997 32.0000 1.9438 1.9455 412.4778 412.9363 0.0697 -1.0000 -1.0000 0433323 1593551075.20 151.7506 59.9997 32.0000 1.9437 1.9455 412.7485 413.2061 0.0695 -1.0000 -1.0000 0433383 1593551075.30 151.7506 59.9997 32.0000 1.9449 1.9467 412.8724 413.3290 0.0694 -1.0000 -1.0000 0433443 1593551075.40 151.7506 59.9997 32.0000 1.9447 1.9465 412.5466 413.0038 0.0696 -1.0000 -1.0000 0433523 1593551075.50 151.7506 59.9997 32.0000 1.9448 1.9466 412.5166 412.9744 0.0696 -1.0000 -1.0000 0433583 1593551075.60 151.7506 59.9997 32.0000 1.9446 1.9464 412.7910 413.2484 0.0695 -1.0000 -1.0000 0434283 1593551075.70 151.3126 59.9997 32.0000 1.9441 1.9459 412.9091 413.3670 0.0695 -1.0000 -1.0000 0434343 1593551075.80 151.2387 59.9997 32.0000 1.9441 1.9459 412.6173 413.0742 0.0695 -1.0000 -1.0000 0434403 1593551075.90 151.2387 59.9997 32.0000 1.9423 1.9440 412.6982 413.1549 0.0694 -1.0000 -1.0000 0434483 1593551076.00 151.2387 59.9997 32.0000 1.9426 1.9444 412.8434 413.3012 0.0695 -1.0000 -1.0000 0434543 1593551076.10 151.2387 59.9997 32.0000 1.9414 1.9432 412.8216 413.2778 0.0693 -1.0000 -1.0000 0434603 1593551076.20 151.2387 59.9997 32.0000 1.9423 1.9440 412.7545 413.2118 0.0694 -1.0000 -1.0000 0434673 1593551076.30 151.4359 59.9997 32.0000 1.9444 1.9462 412.4507 412.9068 0.0695 -1.0000 -1.0000 0434733 1593551076.40 151.4359 59.9997 32.0000 1.9435 1.9453 412.3681 412.8262 0.0697 -1.0000 -1.0000 0434802 1593551076.50 151.4359 59.9997 32.0000 1.9446 1.9464 412.2007 412.6566 0.0694 -1.0000 -1.0000 0434873 1593551076.60 151.4359 59.9997 32.0000 1.9438 1.9456 412.7264 413.1829 0.0694 -1.0000 -1.0000 0435522 1593551076.70 151.4359 59.9997 32.0000 1.9424 1.9442 412.7949 413.2522 0.0695 -1.0000 -1.0000 0435592 1593551076.80 151.7192 59.9997 32.0000 1.9433 1.9450 412.8873 413.3443 0.0694 -1.0000 -1.0000 0435662 1593551076.90 151.9317 59.9997 32.0000 1.9427 1.9445 412.6941 413.1498 0.0693 -1.0000 -1.0000 0435722 1593551077.00 151.9317 59.9997 32.0000 1.9439 1.9457 412.3226 412.7783 0.0692 -1.0000 -1.0000 0435782 1593551077.10 151.9317 59.9997 32.0000 1.9437 1.9455 412.7590 413.2142 0.0693 -1.0000 -1.0000 0435862 1593551077.20 151.9317 59.9997 32.0000 1.9444 1.9462 413.0347 413.4917 0.0694 -1.0000 -1.0000 0435922 1593551077.30 151.9317 59.9997 32.0000 1.9440 1.9458 412.9467 413.4045 0.0695 -1.0000 -1.0000 0435992 1593551077.40 151.9317 59.9997 32.0000 1.9460 1.9477 412.5383 412.9951 0.0695 -1.0000 -1.0000 0436062 1593551077.50 151.9317 59.9997 32.0000 1.9443 1.9461 412.2075 412.6644 0.0695 -1.0000 -1.0000 0436122 1593551077.60 151.4962 59.9997 32.0000 1.9439 1.9457 412.4437 412.9001 0.0695 -1.0000 -1.0000 0436192 1593551077.70 151.4962 59.9997 32.0000 1.9424 1.9442 412.9681 413.4260 0.0696 -1.0000 -1.0000 0436262 1593551077.80 151.4962 59.9997 32.0000 1.9420 1.9437 412.9137 413.3703 0.0694 -1.0000 -1.0000 0436342 1593551077.90 151.4962 59.9997 32.0000 1.9436 1.9454 412.6483 413.1053 0.0695 -1.0000 -1.0000 0436412 1593551078.00 151.4962 59.9997 32.0000 1.9441 1.9458 412.5510 413.0087 0.0696 -1.0000 -1.0000 0436472 1593551078.10 151.3454 59.9997 32.0000 1.9420 1.9437 412.6669 413.1242 0.0694 -1.0000 -1.0000 0436542 1593551078.20 151.3454 59.9997 32.0000 1.9417 1.9435 412.8834 413.3402 0.0695 -1.0000 -1.0000 0436612 1593551078.30 151.3454 59.9997 32.0000 1.9421 1.9439 412.8449 413.3021 0.0695 -1.0000 -1.0000 0436672 1593551078.40 151.3454 59.9997 32.0000 1.9428 1.9446 412.5520 413.0089 0.0694 -1.0000 -1.0000 0436742 1593551078.50 151.3454 59.9997 32.0000 1.9434 1.9451 412.4043 412.8619 0.0696 -1.0000 -1.0000 0436811 1593551078.60 151.3454 59.9997 32.0000 1.9432 1.9450 412.3101 412.7656 0.0693 -1.0000 -1.0000 0436872 1593551078.70 151.3454 59.9997 32.0000 1.9433 1.9450 412.2223 412.6780 0.0694 -1.0000 -1.0000 0436931 1593551078.80 151.3454 59.9997 32.0000 1.9410 1.9428 412.5437 413.0021 0.0696 -1.0000 -1.0000 0437011 1593551078.90 151.3454 59.9997 32.0000 1.9418 1.9435 412.7017 413.1585 0.0695 -1.0000 -1.0000 0437071 1593551079.00 151.3454 59.9997 32.0000 1.9406 1.9424 412.8536 413.3121 0.0696 -1.0000 -1.0000 0437131 1593551079.10 151.3454 59.9997 32.0000 1.9429 1.9446 412.7796 413.2364 0.0695 -1.0000 -1.0000 0437211 1593551079.20 151.3494 59.9997 32.0000 1.9432 1.9449 412.4689 412.9265 0.0696 -1.0000 -1.0000 0437441 1593551079.30 151.3494 59.9997 32.0000 1.9441 1.9459 412.3598 412.8147 0.0692 -1.0000 -1.0000 0437501 1593551079.40 151.3494 59.9997 32.0000 1.9437 1.9454 412.6322 413.0879 0.0694 -1.0000 -1.0000 0437571 1593551079.50 151.3494 59.9997 32.0000 1.9420 1.9438 412.8926 413.3499 0.0695 -1.0000 -1.0000 0437641 1593551079.60 151.3494 59.9997 32.0000 1.9435 1.9452 412.7510 413.2080 0.0695 -1.0000 -1.0000 0437711 1593551079.70 151.3494 59.9997 32.0000 1.9432 1.9450 412.7350 413.1938 0.0698 -1.0000 -1.0000 0437931 1593551079.80 151.5131 60.0004 32.0000 1.9442 1.9459 412.4138 412.8708 0.0695 -1.0000 -1.0000 0438001 1593551079.90 151.5131 60.0004 32.0000 1.9442 1.9460 412.5907 413.0477 0.0696 -1.0000 -1.0000 0438071 1593551080.00 151.5131 60.0004 32.0000 1.9429 1.9447 412.7545 413.2118 0.0695 -1.0000 -1.0000 0438131 1593551080.10 151.5131 60.0004 32.0000 1.9423 1.9441 412.8042 413.2620 0.0694 -1.0000 -1.0000 0438201 1593551080.20 151.5131 60.0004 32.0000 1.9438 1.9456 412.6062 413.0626 0.0695 -1.0000 -1.0000 0438401 1593551080.30 151.5131 60.0004 32.0000 1.9454 1.9472 412.3853 412.8425 0.0695 -1.0000 -1.0000 0438471 1593551080.40 151.5131 60.0004 32.0000 1.9448 1.9466 412.3838 412.8396 0.0695 -1.0000 -1.0000 0438531 1593551080.50 151.4096 60.0004 32.0000 1.9425 1.9443 412.6775 413.1351 0.0695 -1.0000 -1.0000 0438600 1593551080.60 151.4096 60.0004 32.0000 1.9411 1.9429 412.7680 413.2257 0.0696 -1.0000 -1.0000 0438671 1593551080.70 151.4096 60.0004 32.0000 1.9433 1.9451 412.7064 413.1646 0.0696 -1.0000 -1.0000 0439060 1593551080.80 151.4096 60.0004 32.0000 1.9440 1.9458 412.6876 413.1452 0.0695 -1.0000 -1.0000 0439130 1593551080.90 151.4096 60.0004 32.0000 1.9463 1.9481 412.5879 413.0449 0.0695 -1.0000 -1.0000 0439190 1593551081.00 151.5599 60.0004 32.0000 1.9441 1.9459 412.6118 413.0682 0.0693 -1.0000 -1.0000 0439250 1593551081.10 151.6688 60.0004 32.0000 1.9436 1.9454 412.7951 413.2525 0.0695 -1.0000 -1.0000 0439330 1593551081.20 151.6688 60.0004 32.0000 1.9431 1.9449 412.8699 413.3266 0.0694 -1.0000 -1.0000 0439390 1593551081.30 151.6688 60.0004 32.0000 1.9420 1.9438 412.4881 412.9442 0.0693 -1.0000 -1.0000 0439690 1593551081.40 151.6688 60.0004 32.0000 1.9449 1.9467 412.3847 412.8408 0.0694 -1.0000 -1.0000 0439770 1593551081.50 151.6688 60.0004 32.0000 1.9434 1.9452 412.5067 412.9635 0.0694 -1.0000 -1.0000 0439830 1593551081.60 151.4607 60.0004 32.0000 1.9425 1.9443 412.7845 413.2415 0.0695 -1.0000 -1.0000 0439900 1593551081.70 151.4607 60.0004 32.0000 1.9398 1.9416 412.7878 413.2455 0.0695 -1.0000 -1.0000 0439970 1593551081.80 151.4607 60.0004 32.0000 1.9426 1.9444 412.7119 413.1682 0.0693 -1.0000 -1.0000 0440140 1593551081.90 151.4607 60.0004 32.0000 1.9431 1.9449 412.4800 412.9367 0.0695 -1.0000 -1.0000 0440210 1593551082.00 151.4607 60.0004 32.0000 1.9454 1.9472 412.4381 412.8957 0.0696 -1.0000 -1.0000 0440270 1593551082.10 151.4555 60.0004 32.0000 1.9435 1.9452 412.5368 412.9941 0.0696 -1.0000 -1.0000 0440330 1593551082.20 151.3461 60.0004 32.0000 1.9423 1.9441 412.8583 413.3156 0.0694 -1.0000 -1.0000 0440409 1593551082.30 151.3461 60.0004 32.0000 1.9427 1.9444 412.9158 413.3721 0.0694 -1.0000 -1.0000 0440699 1593551082.40 151.3461 60.0004 32.0000 1.9432 1.9450 412.5731 413.0303 0.0696 -1.0000 -1.0000 0440759 1593551082.50 151.3461 60.0004 32.0000 1.9446 1.9464 412.3977 412.8551 0.0695 -1.0000 -1.0000 0440839 1593551082.60 151.3461 60.0004 32.0000 1.9447 1.9465 412.6137 413.0701 0.0694 -1.0000 -1.0000 0440899 1593551082.70 151.7922 60.0004 32.0000 1.9435 1.9452 412.9865 413.4442 0.0695 -1.0000 -1.0000 0440959 1593551082.80 151.7922 60.0004 32.0000 1.9468 1.9486 412.7724 413.2293 0.0695 -1.0000 -1.0000 0441169 1593551082.90 151.7922 60.0004 32.0000 1.9472 1.9490 412.6300 413.0871 0.0695 -1.0000 -1.0000 0441249 1593551083.00 151.7922 60.0004 32.0000 1.9455 1.9473 412.3687 412.8261 0.0695 -1.0000 -1.0000 0441309 1593551083.10 151.7922 60.0004 32.0000 1.9443 1.9461 412.6874 413.1436 0.0694 -1.0000 -1.0000 0441389 1593551083.20 151.4043 60.0004 32.0000 1.9415 1.9433 412.8291 413.2876 0.0697 -1.0000 -1.0000 0441449 1593551083.30 151.3181 60.0004 32.0000 1.9424 1.9442 412.7030 413.1605 0.0695 -1.0000 -1.0000 0441509 1593551083.40 151.3181 60.0004 32.0000 1.9435 1.9453 412.6192 413.0769 0.0696 -1.0000 -1.0000 0441579 1593551083.50 151.3181 60.0004 32.0000 1.9431 1.9449 412.4427 412.8993 0.0694 -1.0000 -1.0000 0441649 1593551083.60 151.3181 60.0004 32.0000 1.9417 1.9435 412.6627 413.1194 0.0694 -1.0000 -1.0000 0441719 1593551083.70 151.3181 60.0004 32.0000 1.9433 1.9451 412.7979 413.2555 0.0695 -1.0000 -1.0000 0441779 1593551083.80 151.5055 60.0004 32.0000 1.9434 1.9451 412.8808 413.3373 0.0694 -1.0000 -1.0000 0441959 1593551083.90 151.5055 60.0004 32.0000 1.9435 1.9453 412.6773 413.1353 0.0697 -1.0000 -1.0000 0442029 1593551084.00 151.5055 60.0004 32.0000 1.9444 1.9462 412.4081 412.8655 0.0696 -1.0000 -1.0000 0442099 1593551084.10 151.5055 60.0004 32.0000 1.9447 1.9465 412.2633 412.7196 0.0694 -1.0000 -1.0000 0442159 1593551084.20 151.5055 60.0004 32.0000 1.9427 1.9445 412.6437 413.1002 0.0694 -1.0000 -1.0000 0442229 1593551084.30 151.6905 60.0004 32.0000 1.9419 1.9437 412.8168 413.2738 0.0694 -1.0000 -1.0000 0442488 1593551084.40 151.6905 60.0004 32.0000 1.9419 1.9437 412.8247 413.2825 0.0696 -1.0000 -1.0000 0442548 1593551084.50 151.6905 60.0004 32.0000 1.9419 1.9437 412.6193 413.0764 0.0695 -1.0000 -1.0000 0442618 1593551084.60 151.6905 60.0004 32.0000 1.9444 1.9462 412.2729 412.7297 0.0695 -1.0000 -1.0000 0442688 1593551084.70 151.6905 60.0004 32.0000 1.9439 1.9457 412.4500 412.9065 0.0694 -1.0000 -1.0000 0442748 1593551084.80 151.6905 60.0004 32.0000 1.9415 1.9433 412.6339 413.0911 0.0695 -1.0000 -1.0000 0443188 1593551084.90 151.6905 60.0004 32.0000 1.9411 1.9429 412.6875 413.1444 0.0694 -1.0000 -1.0000 0443248 1593551085.00 151.6563 60.0003 32.0000 1.9419 1.9437 412.6889 413.1454 0.0694 -1.0000 -1.0000 0443308 1593551085.10 151.5107 60.0001 32.0000 1.9432 1.9450 412.6659 413.1233 0.0696 -1.0000 -1.0000 0443378 1593551085.20 151.5107 60.0001 32.0000 1.9428 1.9446 412.4823 412.9386 0.0693 -1.0000 -1.0000 0443448 1593551085.30 151.5107 60.0001 32.0000 1.9436 1.9454 412.5451 413.0022 0.0695 -1.0000 -1.0000 0443738 1593551085.40 151.5107 60.0001 32.0000 1.9445 1.9463 412.7782 413.2355 0.0695 -1.0000 -1.0000 0443808 1593551085.50 151.5107 60.0001 32.0000 1.9416 1.9434 412.8815 413.3392 0.0696 -1.0000 -1.0000 0443868 1593551085.60 151.5104 60.0001 32.0000 1.9432 1.9450 412.5818 413.0398 0.0696 -1.0000 -1.0000 0443948 1593551085.70 151.5103 60.0001 32.0000 1.9435 1.9452 412.4381 412.8964 0.0698 -1.0000 -1.0000 0444008 1593551085.80 151.5103 60.0001 32.0000 1.9433 1.9451 412.6263 413.0845 0.0696 -1.0000 -1.0000 0444198 1593551085.90 151.5103 60.0001 32.0000 1.9414 1.9432 412.8425 413.2989 0.0695 -1.0000 -1.0000 0444277 1593551086.00 151.5103 60.0001 32.0000 1.9409 1.9427 412.7933 413.2517 0.0696 -1.0000 -1.0000 0444338 1593551086.10 151.5103 60.0001 32.0000 1.9424 1.9442 412.4235 412.8799 0.0694 -1.0000 -1.0000 0444397 1593551086.20 151.5485 60.0001 32.0000 1.9443 1.9460 412.3084 412.7657 0.0696 -1.0000 -1.0000 0444467 1593551086.30 151.5485 60.0001 32.0000 1.9448 1.9466 412.4433 412.9016 0.0697 -1.0000 -1.0000 0444537 1593551086.40 151.5485 60.0001 32.0000 1.9431 1.9449 412.8822 413.3395 0.0695 -1.0000 -1.0000 0444707 1593551086.50 151.5485 60.0001 32.0000 1.9435 1.9453 412.9169 413.3742 0.0695 -1.0000 -1.0000 0444777 1593551086.60 151.5485 60.0001 32.0000 1.9433 1.9450 412.7424 413.1994 0.0695 -1.0000 -1.0000 0444847 1593551086.70 151.5485 60.0001 32.0000 1.9452 1.9470 412.4536 412.9103 0.0694 -1.0000 -1.0000 0444907 1593551086.80 151.5034 60.0001 32.0000 1.9445 1.9463 412.8140 413.2711 0.0696 -1.0000 -1.0000 0444977 1593551086.90 151.5034 60.0001 32.0000 1.9427 1.9445 412.8478 413.3045 0.0694 -1.0000 -1.0000 0445167 1593551087.00 151.5034 60.0001 32.0000 1.9431 1.9448 412.8896 413.3471 0.0695 -1.0000 -1.0000 0445237 1593551087.10 151.5034 60.0001 32.0000 1.9434 1.9451 412.4342 412.8899 0.0692 -1.0000 -1.0000 0445307 1593551087.20 151.5034 60.0001 32.0000 1.9446 1.9464 412.2791 412.7364 0.0695 -1.0000 -1.0000 0445367 1593551087.30 151.6347 60.0001 32.0000 1.9456 1.9474 412.4097 412.8666 0.0696 -1.0000 -1.0000 0445427 1593551087.40 151.6347 60.0001 32.0000 1.9436 1.9454 412.6306 413.0874 0.0695 -1.0000 -1.0000 0445577 1593551087.50 151.6347 60.0001 32.0000 1.9427 1.9445 412.7126 413.1700 0.0695 -1.0000 -1.0000 0445647 1593551087.60 151.6347 60.0001 32.0000 1.9417 1.9435 412.7409 413.1975 0.0694 -1.0000 -1.0000 0445727 1593551087.70 151.6347 60.0001 32.0000 1.9436 1.9454 412.7158 413.1741 0.0697 -1.0000 -1.0000 0445787 1593551087.80 151.6347 60.0001 32.0000 1.9432 1.9450 412.5120 412.9695 0.0694 -1.0000 -1.0000 0445847 1593551087.90 151.6347 60.0001 32.0000 1.9422 1.9440 412.4443 412.8996 0.0692 -1.0000 -1.0000 0445927 1593551088.00 151.2648 60.0001 32.0000 1.9432 1.9449 412.7403 413.1974 0.0694 -1.0000 -1.0000 0445987 1593551088.10 151.2648 60.0001 32.0000 1.9410 1.9427 412.7188 413.1754 0.0694 -1.0000 -1.0000 0446057 1593551088.20 151.2648 60.0001 32.0000 1.9423 1.9441 412.7122 413.1710 0.0697 -1.0000 -1.0000 0446127 1593551088.30 151.2648 60.0001 32.0000 1.9437 1.9455 412.5285 412.9856 0.0696 -1.0000 -1.0000 0446196 1593551088.40 151.2648 60.0001 32.0000 1.9449 1.9467 412.2603 412.7170 0.0695 -1.0000 -1.0000 0446436 1593551088.50 151.8511 60.0001 32.0000 1.9458 1.9476 412.4108 412.8672 0.0694 -1.0000 -1.0000 0446506 1593551088.60 151.8511 60.0001 32.0000 1.9429 1.9446 412.8493 413.3066 0.0696 -1.0000 -1.0000 0446566 1593551088.70 151.8511 60.0001 32.0000 1.9439 1.9457 413.0225 413.4796 0.0694 -1.0000 -1.0000 0446636 1593551088.80 151.8511 60.0001 32.0000 1.9450 1.9467 412.7308 413.1879 0.0695 -1.0000 -1.0000 0446706 1593551088.90 151.8511 60.0001 32.0000 1.9467 1.9485 412.6450 413.1014 0.0693 -1.0000 -1.0000 0446766 1593551089.00 151.6760 60.0001 32.0000 1.9430 1.9448 412.7457 413.2035 0.0696 -1.0000 -1.0000 0447086 1593551089.10 151.2758 60.0001 32.0000 1.9428 1.9446 412.8299 413.2867 0.0695 -1.0000 -1.0000 0447156 1593551089.20 151.2758 60.0001 32.0000 1.9439 1.9456 412.4934 412.9505 0.0695 -1.0000 -1.0000 0447226 1593551089.30 151.2758 60.0001 32.0000 1.9434 1.9452 412.2342 412.6906 0.0695 -1.0000 -1.0000 0447286 1593551089.40 151.2758 60.0001 32.0000 1.9432 1.9450 412.3675 412.8238 0.0694 -1.0000 -1.0000 0447356 1593551089.50 151.2758 60.0001 32.0000 1.9437 1.9454 412.5703 413.0262 0.0693 -1.0000 -1.0000 0447736 1593551089.60 151.4101 60.0001 32.0000 1.9402 1.9420 412.6800 413.1357 0.0693 -1.0000 -1.0000 0447816 1593551089.70 151.4101 60.0001 32.0000 1.9418 1.9436 412.6648 413.1212 0.0695 -1.0000 -1.0000 0447876 1593551089.80 151.4101 60.0001 32.0000 1.9439 1.9457 412.7589 413.2166 0.0695 -1.0000 -1.0000 0447946 1593551089.90 151.4101 60.0001 32.0000 1.9457 1.9475 412.6561 413.1135 0.0696 -1.0000 -1.0000 0448026 1593551090.00 151.4101 60.0001 32.0000 1.9444 1.9462 412.6751 413.1326 0.0696 -1.0000 -1.0000 0448205 1593551090.10 151.4101 60.0001 32.0000 1.9431 1.9449 412.7309 413.1887 0.0696 -1.0000 -1.0000 0448265 1593551090.20 151.4101 60.0001 32.0000 1.9414 1.9432 412.6735 413.1307 0.0695 -1.0000 -1.0000 0448346 1593551090.30 151.4639 59.9991 32.0000 1.9427 1.9445 412.5616 413.0170 0.0693 -1.0000 -1.0000 0448405 1593551090.40 151.5101 59.9981 32.0000 1.9423 1.9440 412.3112 412.7692 0.0697 -1.0000 -1.0000 0448475 1593551090.50 151.5101 59.9981 32.0000 1.9446 1.9464 412.2787 412.7359 0.0695 -1.0000 -1.0000 0448705 1593551090.60 151.5101 59.9981 32.0000 1.9434 1.9452 412.6738 413.1316 0.0696 -1.0000 -1.0000 0448765 1593551090.70 151.5101 59.9981 32.0000 1.9430 1.9448 412.6323 413.0897 0.0695 -1.0000 -1.0000 0448835 1593551090.80 151.3729 59.9981 32.0000 1.9432 1.9450 412.9632 413.4206 0.0695 -1.0000 -1.0000 0448905 1593551090.90 151.3729 59.9981 32.0000 1.9433 1.9451 412.7330 413.1917 0.0697 -1.0000 -1.0000 0448975 1593551091.00 151.3729 59.9981 32.0000 1.9439 1.9457 412.5387 412.9971 0.0697 -1.0000 -1.0000 0449195 1593551091.10 151.3729 59.9981 32.0000 1.9448 1.9466 412.5046 412.9616 0.0694 -1.0000 -1.0000 0449275 1593551091.20 151.3729 59.9981 32.0000 1.9428 1.9446 412.8073 413.2647 0.0696 -1.0000 -1.0000 0449335 1593551091.30 151.6292 59.9981 32.0000 1.9409 1.9427 412.8072 413.2652 0.0695 -1.0000 -1.0000 0449395 1593551091.40 151.6715 59.9981 32.0000 1.9434 1.9452 412.6725 413.1288 0.0694 -1.0000 -1.0000 0449475 1593551091.50 151.6715 59.9981 32.0000 1.9441 1.9458 412.3644 412.8214 0.0695 -1.0000 -1.0000 0449695 1593551091.60 151.6715 59.9981 32.0000 1.9447 1.9464 412.2921 412.7484 0.0695 -1.0000 -1.0000 0449775 1593551091.70 151.6715 59.9981 32.0000 1.9447 1.9465 412.6377 413.0956 0.0697 -1.0000 -1.0000 0449835 1593551091.80 151.6715 59.9981 32.0000 1.9438 1.9456 412.8333 413.2912 0.0695 -1.0000 -1.0000 0449895 1593551091.90 151.3414 59.9981 32.0000 1.9432 1.9450 412.6548 413.1121 0.0695 -1.0000 -1.0000 0449974 1593551092.00 151.3414 59.9981 32.0000 1.9420 1.9438 412.4931 412.9514 0.0698 -1.0000 -1.0000 0450734 1593551092.10 151.3414 59.9981 32.0000 1.9438 1.9455 412.2442 412.7002 0.0694 -1.0000 -1.0000 0450804 1593551092.20 151.3414 59.9981 32.0000 1.9422 1.9440 412.5983 413.0552 0.0696 -1.0000 -1.0000 0450874 1593551092.30 151.3414 59.9981 32.0000 1.9428 1.9445 412.7243 413.1819 0.0695 -1.0000 -1.0000 0450934 1593551092.40 151.3402 59.9981 32.0000 1.9428 1.9446 412.8361 413.2934 0.0696 -1.0000 -1.0000 0450994 1593551092.50 151.3402 59.9981 32.0000 1.9440 1.9457 412.6648 413.1227 0.0696 -1.0000 -1.0000 0451114 1593551092.60 151.3402 59.9981 32.0000 1.9448 1.9466 412.4121 412.8690 0.0695 -1.0000 -1.0000 0451174 1593551092.70 151.3402 59.9981 32.0000 1.9454 1.9472 412.2825 412.7389 0.0695 -1.0000 -1.0000 0451244 1593551092.80 151.3402 59.9981 32.0000 1.9427 1.9445 412.4536 412.9104 0.0694 -1.0000 -1.0000 0451314 1593551092.90 151.4019 59.9981 32.0000 1.9419 1.9437 412.7151 413.1730 0.0696 -1.0000 -1.0000 0451374 1593551093.00 151.7311 59.9981 32.0000 1.9445 1.9463 412.4849 412.9418 0.0695 -1.0000 -1.0000 0451434 1593551093.10 151.7311 59.9981 32.0000 1.9449 1.9467 412.3847 412.8411 0.0694 -1.0000 -1.0000 0451634 1593551093.20 151.7311 59.9981 32.0000 1.9452 1.9470 412.5800 413.0381 0.0696 -1.0000 -1.0000 0451694 1593551093.30 151.7311 59.9981 32.0000 1.9436 1.9454 412.7975 413.2560 0.0698 -1.0000 -1.0000 0451834 1593551093.40 151.7311 59.9981 32.0000 1.9431 1.9449 412.6277 413.0860 0.0696 -1.0000 -1.0000 0451913 1593551093.50 151.6556 59.9981 32.0000 1.9419 1.9437 412.1756 412.6333 0.0696 -1.0000 -1.0000 0451974 1593551093.60 151.6556 59.9981 32.0000 1.9439 1.9456 412.3053 412.7614 0.0695 -1.0000 -1.0000 0452044 1593551093.70 151.6556 59.9981 32.0000 1.9419 1.9437 412.7459 413.2032 0.0695 -1.0000 -1.0000 0452113 1593551093.80 151.6556 59.9981 32.0000 1.9427 1.9445 412.8320 413.2894 0.0695 -1.0000 -1.0000 0452173 1593551093.90 151.6556 59.9981 32.0000 1.9442 1.9460 412.7540 413.2116 0.0695 -1.0000 -1.0000 0452243 1593551094.00 151.6556 59.9981 32.0000 1.9462 1.9480 412.4549 412.9128 0.0697 -1.0000 -1.0000 0452323 1593551094.10 151.6556 59.9981 32.0000 1.9454 1.9472 412.6054 413.0623 0.0695 -1.0000 -1.0000 0452383 1593551094.20 151.6414 59.9981 32.0000 1.9432 1.9449 412.7788 413.2371 0.0697 -1.0000 -1.0000 0452463 1593551094.30 151.6414 59.9981 32.0000 1.9435 1.9453 412.9502 413.4070 0.0694 -1.0000 -1.0000 0452523 1593551094.40 151.6414 59.9981 32.0000 1.9445 1.9462 412.4274 412.8845 0.0696 -1.0000 -1.0000 0452583 1593551094.50 151.6414 59.9981 32.0000 1.9434 1.9451 412.3770 412.8333 0.0693 -1.0000 -1.0000 0452653 1593551094.60 151.6414 59.9981 32.0000 1.9428 1.9446 412.4548 412.9099 0.0692 -1.0000 -1.0000 0452723 1593551094.70 151.6414 59.9981 32.0000 1.9407 1.9424 412.8407 413.2972 0.0695 -1.0000 -1.0000 0452813 1593551094.80 151.6414 59.9981 32.0000 1.9423 1.9441 412.8398 413.2968 0.0694 -1.0000 -1.0000 0452883 1593551094.90 151.6414 59.9981 32.0000 1.9438 1.9455 412.7228 413.1804 0.0695 -1.0000 -1.0000 0452943 1593551095.00 151.6414 59.9981 32.0000 1.9443 1.9461 412.5382 412.9955 0.0696 -1.0000 -1.0000 0453003 1593551095.10 151.6414 59.9981 32.0000 1.9445 1.9463 412.5885 413.0454 0.0694 -1.0000 -1.0000 0453453 1593551095.20 151.2484 59.9984 32.0000 1.9433 1.9451 412.7298 413.1873 0.0696 -1.0000 -1.0000 0453513 1593551095.30 151.2484 59.9984 32.0000 1.9426 1.9444 412.8168 413.2742 0.0694 -1.0000 -1.0000 0453573 1593551095.40 151.2484 59.9984 32.0000 1.9429 1.9447 412.7085 413.1657 0.0695 -1.0000 -1.0000 0453653 1593551095.50 151.2484 59.9984 32.0000 1.9453 1.9471 412.3521 412.8090 0.0695 -1.0000 -1.0000 0453722 1593551095.60 151.2484 59.9984 32.0000 1.9463 1.9481 412.4104 412.8667 0.0694 -1.0000 -1.0000 0453863 1593551095.70 151.6092 59.9984 32.0000 1.9449 1.9467 412.5307 412.9877 0.0696 -1.0000 -1.0000 0453922 1593551095.80 151.6954 59.9984 32.0000 1.9422 1.9440 412.8506 413.3082 0.0695 -1.0000 -1.0000 0453982 1593551095.90 151.6954 59.9984 32.0000 1.9431 1.9449 412.9523 413.4100 0.0695 -1.0000 -1.0000 0454062 1593551096.00 151.6954 59.9984 32.0000 1.9444 1.9462 412.6936 413.1503 0.0694 -1.0000 -1.0000 0454122 1593551096.10 151.6954 59.9984 32.0000 1.9451 1.9469 412.3569 412.8134 0.0694 -1.0000 -1.0000 0454822 1593551096.20 151.6452 59.9984 32.0000 1.9444 1.9461 412.4976 412.9536 0.0694 -1.0000 -1.0000 0454892 1593551096.30 151.3413 59.9984 32.0000 1.9424 1.9442 412.8323 413.2893 0.0695 -1.0000 -1.0000 0454972 1593551096.40 151.3413 59.9984 32.0000 1.9433 1.9451 412.9518 413.4094 0.0696 -1.0000 -1.0000 0455032 1593551096.50 151.3413 59.9984 32.0000 1.9429 1.9447 412.5549 413.0134 0.0696 -1.0000 -1.0000 0455102 1593551096.60 151.3413 59.9984 32.0000 1.9438 1.9456 412.4811 412.9385 0.0696 -1.0000 -1.0000 0455172 1593551096.70 151.3413 59.9984 32.0000 1.9438 1.9455 412.6020 413.0592 0.0695 -1.0000 -1.0000 0455242 1593551096.80 151.8291 59.9984 32.0000 1.9414 1.9431 412.6815 413.1384 0.0694 -1.0000 -1.0000 0455312 1593551096.90 151.8425 59.9984 32.0000 1.9441 1.9459 412.7432 413.2004 0.0695 -1.0000 -1.0000 0455382 1593551097.00 151.8425 59.9984 32.0000 1.9448 1.9465 412.8079 413.2648 0.0695 -1.0000 -1.0000 0455442 1593551097.10 151.8425 59.9984 32.0000 1.9461 1.9479 412.6413 413.0996 0.0696 -1.0000 -1.0000 0455512 1593551097.20 151.8425 59.9984 32.0000 1.9455 1.9473 412.4996 412.9579 0.0697 -1.0000 -1.0000 0455572 1593551097.30 151.8425 59.9984 32.0000 1.9429 1.9447 412.8240 413.2821 0.0696 -1.0000 -1.0000 0455712 1593551097.40 151.8425 59.9984 32.0000 1.9414 1.9431 412.7906 413.2478 0.0694 -1.0000 -1.0000 0455781 1593551097.50 151.3959 59.9984 32.0000 1.9415 1.9433 412.7949 413.2538 0.0696 -1.0000 -1.0000 0455852 1593551097.60 151.3587 59.9984 32.0000 1.9433 1.9450 412.5339 412.9913 0.0696 -1.0000 -1.0000 0455931 1593551097.70 151.3587 59.9984 32.0000 1.9438 1.9456 412.3427 412.8001 0.0695 -1.0000 -1.0000 0455991 1593551097.80 151.3587 59.9984 32.0000 1.9424 1.9442 412.5913 413.0477 0.0694 -1.0000 -1.0000 0456061 1593551097.90 151.3587 59.9984 32.0000 1.9427 1.9445 412.8909 413.3481 0.0696 -1.0000 -1.0000 0456131 1593551098.00 151.3587 59.9984 32.0000 1.9433 1.9451 412.6335 413.0914 0.0696 -1.0000 -1.0000 0456191 1593551098.10 151.3587 59.9984 32.0000 1.9435 1.9453 412.5257 412.9828 0.0695 -1.0000 -1.0000 0456271 1593551098.20 151.3587 59.9984 32.0000 1.9453 1.9470 412.3557 412.8131 0.0696 -1.0000 -1.0000 0456341 1593551098.30 151.3587 59.9984 32.0000 1.9429 1.9447 412.4772 412.9339 0.0695 -1.0000 -1.0000 0456401 1593551098.40 151.3587 59.9984 32.0000 1.9415 1.9433 412.9129 413.3706 0.0695 -1.0000 -1.0000 0456461 1593551098.50 151.3587 59.9984 32.0000 1.9423 1.9441 412.8487 413.3054 0.0694 -1.0000 -1.0000 0456541 1593551098.60 151.4343 59.9984 32.0000 1.9446 1.9464 412.7201 413.1777 0.0695 -1.0000 -1.0000 0456601 1593551098.70 151.4515 59.9984 32.0000 1.9438 1.9455 412.8276 413.2850 0.0695 -1.0000 -1.0000 0456941 1593551098.80 151.4515 59.9984 32.0000 1.9420 1.9438 413.0441 413.5010 0.0694 -1.0000 -1.0000 0457021 1593551098.90 151.4515 59.9984 32.0000 1.9417 1.9434 412.9143 413.3711 0.0694 -1.0000 -1.0000 0457081 1593551099.00 151.4515 59.9984 32.0000 1.9428 1.9446 412.5431 412.9999 0.0695 -1.0000 -1.0000 0457141 1593551099.10 151.4515 59.9984 32.0000 1.9441 1.9459 412.3407 412.7992 0.0697 -1.0000 -1.0000 0457221 1593551099.20 151.4515 59.9984 32.0000 1.9444 1.9461 412.3919 412.8489 0.0695 -1.0000 -1.0000 0457281 1593551099.30 151.4515 59.9984 32.0000 1.9427 1.9444 412.4859 412.9441 0.0697 -1.0000 -1.0000 0457341 1593551099.40 151.2509 59.9984 32.0000 1.9413 1.9431 412.6602 413.1174 0.0695 -1.0000 -1.0000 0457411 1593551099.50 151.2509 59.9984 32.0000 1.9424 1.9442 412.7326 413.1901 0.0695 -1.0000 -1.0000 0457481 1593551099.60 151.2509 59.9984 32.0000 1.9439 1.9456 412.6019 413.0595 0.0696 -1.0000 -1.0000 0457551 1593551099.70 151.2509 59.9984 32.0000 1.9445 1.9463 412.6489 413.1069 0.0696 -1.0000 -1.0000 0457610 1593551099.80 151.2509 59.9984 32.0000 1.9443 1.9461 412.7626 413.2200 0.0695 -1.0000 -1.0000 0458000 1593551099.90 151.2509 59.9984 32.0000 1.9434 1.9452 413.0224 413.4809 0.0697 -1.0000 -1.0000 0458070 1593551100.00 151.2509 59.9984 32.0000 1.9420 1.9438 412.8622 413.3204 0.0695 -1.0000 -1.0000 0458130 1593551100.10 151.2509 59.9984 32.0000 1.9442 1.9460 412.4759 412.9326 0.0695 -1.0000 -1.0000 0458190 1593551100.20 151.2509 59.9984 32.0000 1.9442 1.9460 412.5657 413.0227 0.0695 -1.0000 -1.0000 0458270 1593551100.30 151.6551 59.9954 32.0000 1.9414 1.9432 412.8452 413.3033 0.0697 -1.0000 -1.0000 0458580 1593551100.40 151.6551 59.9954 32.0000 1.9401 1.9419 412.8085 413.2664 0.0696 -1.0000 -1.0000 0458640 1593551100.50 151.6551 59.9954 32.0000 1.9413 1.9430 412.6544 413.1118 0.0695 -1.0000 -1.0000 0458720 1593551100.60 151.6551 59.9954 32.0000 1.9431 1.9449 412.4913 412.9490 0.0696 -1.0000 -1.0000 0458780 1593551100.70 151.3542 59.9954 32.0000 1.9428 1.9446 412.6290 413.0873 0.0696 -1.0000 -1.0000 0458840 1593551100.80 151.3366 59.9954 32.0000 1.9412 1.9430 412.7619 413.2195 0.0696 -1.0000 -1.0000 0459070 1593551100.90 151.3366 59.9954 32.0000 1.9415 1.9433 412.6392 413.0974 0.0697 -1.0000 -1.0000 0459130 1593551101.00 151.3743 59.9954 32.0000 1.9448 1.9466 412.2783 412.7347 0.0695 -1.0000 -1.0000 0459200 1593551101.10 151.3932 59.9954 32.0000 1.9451 1.9469 412.3212 412.7778 0.0694 -1.0000 -1.0000 0459270 1593551101.20 151.3932 59.9954 32.0000 1.9435 1.9452 412.5601 413.0172 0.0696 -1.0000 -1.0000 0459330 1593551101.30 151.4077 59.9954 32.0000 1.9411 1.9429 412.8217 413.2805 0.0697 -1.0000 -1.0000 0459389 1593551101.40 151.4683 59.9954 32.0000 1.9424 1.9442 412.8114 413.2698 0.0697 -1.0000 -1.0000 0459470 1593551101.50 151.4683 59.9954 32.0000 1.9423 1.9441 412.8294 413.2874 0.0696 -1.0000 -1.0000 0459540 1593551101.60 151.4683 59.9954 32.0000 1.9429 1.9447 412.5693 413.0268 0.0696 -1.0000 -1.0000 0459609 1593551101.70 151.4683 59.9954 32.0000 1.9439 1.9457 412.3525 412.8094 0.0695 -1.0000 -1.0000 0459679 1593551101.80 151.4683 59.9954 32.0000 1.9436 1.9454 412.6439 413.1005 0.0695 -1.0000 -1.0000 0459739 1593551101.90 151.4683 59.9954 32.0000 1.9425 1.9443 412.5143 412.9723 0.0696 -1.0000 -1.0000 0459809 1593551102.00 151.4683 59.9954 32.0000 1.9419 1.9437 412.7494 413.2077 0.0697 -1.0000 -1.0000 0459879 1593551102.10 151.4928 59.9954 32.0000 1.9426 1.9444 412.6120 413.0693 0.0696 -1.0000 -1.0000 0459939 1593551102.20 151.5673 59.9954 32.0000 1.9445 1.9463 412.5723 413.0299 0.0695 -1.0000 -1.0000 0500009 1593551102.30 151.5673 59.9954 32.0000 1.9447 1.9465 412.5623 413.0194 0.0695 -1.0000 -1.0000 0501029 1593551102.40 151.5673 59.9954 32.0000 1.9437 1.9455 412.7887 413.2458 0.0695 -1.0000 -1.0000 0501089 1593551102.50 151.5673 59.9954 32.0000 1.9432 1.9450 413.0848 413.5423 0.0695 -1.0000 -1.0000 0501169 1593551102.60 151.5673 59.9954 32.0000 1.9443 1.9461 412.7893 413.2474 0.0696 -1.0000 -1.0000 0501229 1593551102.70 151.5142 59.9954 32.0000 1.9472 1.9489 412.6102 413.0682 0.0696 -1.0000 -1.0000 0501299 1593551102.80 151.4171 59.9954 32.0000 1.9435 1.9453 412.6302 413.0877 0.0696 -1.0000 -1.0000 0501369 1593551102.90 151.4171 59.9954 32.0000 1.9446 1.9464 412.9733 413.4320 0.0696 -1.0000 -1.0000 0501429 1593551103.00 151.4171 59.9954 32.0000 1.9436 1.9454 412.8554 413.3126 0.0695 -1.0000 -1.0000 0501499 1593551103.10 151.3731 59.9954 32.0000 1.9439 1.9457 412.4994 412.9567 0.0695 -1.0000 -1.0000 0501569 1593551103.20 151.3731 59.9954 32.0000 1.9428 1.9446 412.7712 413.2278 0.0694 -1.0000 -1.0000 0501629 1593551103.30 151.3731 59.9954 32.0000 1.9415 1.9433 412.8965 413.3543 0.0695 -1.0000 -1.0000 0501688 1593551103.40 151.3731 59.9954 32.0000 1.9418 1.9436 412.6182 413.0761 0.0697 -1.0000 -1.0000 0501768 1593551103.50 151.3731 59.9954 32.0000 1.9439 1.9456 412.3746 412.8320 0.0696 -1.0000 -1.0000 0501868 1593551103.60 151.5318 59.9954 32.0000 1.9455 1.9473 412.4007 412.8576 0.0695 -1.0000 -1.0000 0501939 1593551103.70 151.5323 59.9954 32.0000 1.9438 1.9456 412.8024 413.2598 0.0695 -1.0000 -1.0000 0502008 1593551103.80 151.5323 59.9954 32.0000 1.9442 1.9460 412.8334 413.2916 0.0696 -1.0000 -1.0000 0502068 1593551103.90 151.5323 59.9954 32.0000 1.9434 1.9452 412.8410 413.2987 0.0695 -1.0000 -1.0000 0502138 1593551104.00 151.5323 59.9954 32.0000 1.9434 1.9452 412.7639 413.2218 0.0696 -1.0000 -1.0000 0502198 1593551104.10 151.5323 59.9954 32.0000 1.9441 1.9459 412.5384 412.9967 0.0698 -1.0000 -1.0000 0502268 1593551104.20 151.5323 59.9954 32.0000 1.9439 1.9457 412.7261 413.1846 0.0696 -1.0000 -1.0000 0502338 1593551104.30 151.5323 59.9954 32.0000 1.9426 1.9444 412.8768 413.3350 0.0696 -1.0000 -1.0000 0502398 1593551104.40 151.5323 59.9954 32.0000 1.9427 1.9444 412.8557 413.3136 0.0695 -1.0000 -1.0000 0502468 1593551104.50 151.5323 59.9954 32.0000 1.9428 1.9446 412.7551 413.2139 0.0698 -1.0000 -1.0000 0502538 1593551104.60 151.5323 59.9954 32.0000 1.9433 1.9451 412.4772 412.9356 0.0697 -1.0000 -1.0000 0502598 1593551104.70 151.6357 59.9962 32.0000 1.9448 1.9466 412.4623 412.9199 0.0695 -1.0000 -1.0000 0502658 1593551104.80 151.6357 59.9962 32.0000 1.9447 1.9465 412.7129 413.1703 0.0696 -1.0000 -1.0000 0502738 1593551104.90 151.6357 59.9962 32.0000 1.9438 1.9456 412.8316 413.2904 0.0697 -1.0000 -1.0000 0502938 1593551105.00 151.6357 59.9962 32.0000 1.9429 1.9446 412.9400 413.3989 0.0697 -1.0000 -1.0000 0502998 1593551105.10 151.6357 59.9962 32.0000 1.9440 1.9458 412.7030 413.1596 0.0695 -1.0000 -1.0000 0503068 1593551105.20 151.6023 59.9962 32.0000 1.9463 1.9481 412.5585 413.0155 0.0695 -1.0000 -1.0000 0503138 1593551105.30 151.3021 59.9962 32.0000 1.9433 1.9451 412.6702 413.1276 0.0696 -1.0000 -1.0000 0503198 1593551105.40 151.3021 59.9962 32.0000 1.9418 1.9436 412.7547 413.2127 0.0697 -1.0000 -1.0000 0503947 1593551105.50 151.3021 59.9962 32.0000 1.9416 1.9434 412.7961 413.2549 0.0697 -1.0000 -1.0000 0504007 1593551105.60 151.3021 59.9962 32.0000 1.9426 1.9444 412.7832 413.2413 0.0697 -1.0000 -1.0000 0504087 1593551105.70 151.3021 59.9962 32.0000 1.9438 1.9456 412.4666 412.9256 0.0698 -1.0000 -1.0000 0504147 1593551105.80 151.6721 59.9962 32.0000 1.9448 1.9465 412.5331 412.9910 0.0695 -1.0000 -1.0000 0504207 1593551105.90 151.6721 59.9962 32.0000 1.9458 1.9476 412.7559 413.2130 0.0695 -1.0000 -1.0000 0504287 1593551106.00 151.6721 59.9962 32.0000 1.9422 1.9440 412.9765 413.4348 0.0696 -1.0000 -1.0000 0504347 1593551106.10 151.6721 59.9962 32.0000 1.9431 1.9449 412.9600 413.4183 0.0696 -1.0000 -1.0000 0504407 1593551106.20 151.6721 59.9962 32.0000 1.9434 1.9452 412.6665 413.1231 0.0695 -1.0000 -1.0000 0504487 1593551106.30 151.6721 59.9962 32.0000 1.9436 1.9454 412.4892 412.9464 0.0695 -1.0000 -1.0000 0504547 1593551106.40 151.6721 59.9962 32.0000 1.9433 1.9451 412.6341 413.0900 0.0694 -1.0000 -1.0000 0504607 1593551106.50 151.5760 59.9962 32.0000 1.9413 1.9431 413.0251 413.4837 0.0696 -1.0000 -1.0000 0504687 1593551106.60 151.5067 59.9962 32.0000 1.9411 1.9429 412.8939 413.3525 0.0697 -1.0000 -1.0000 0504747 1593551106.70 151.5067 59.9962 32.0000 1.9432 1.9450 412.3773 412.8337 0.0695 -1.0000 -1.0000 0504817 1593551106.80 151.5067 59.9962 32.0000 1.9444 1.9461 412.3759 412.8335 0.0696 -1.0000 -1.0000 0504887 1593551106.90 151.6810 59.9962 32.0000 1.9434 1.9452 412.5631 413.0200 0.0694 -1.0000 -1.0000 0504947 1593551107.00 151.6810 59.9962 32.0000 1.9427 1.9445 412.6787 413.1357 0.0695 -1.0000 -1.0000 0505007 1593551107.10 151.6810 59.9962 32.0000 1.9415 1.9433 412.8537 413.3120 0.0697 -1.0000 -1.0000 0505087 1593551107.20 151.6810 59.9962 32.0000 1.9431 1.9449 412.8406 413.3002 0.0699 -1.0000 -1.0000 0505147 1593551107.30 151.6810 59.9962 32.0000 1.9428 1.9446 412.6053 413.0644 0.0697 -1.0000 -1.0000 0505207 1593551107.40 151.6810 59.9962 32.0000 1.9430 1.9448 412.4867 412.9446 0.0696 -1.0000 -1.0000 0506016 1593551107.50 151.6810 59.9962 32.0000 1.9428 1.9446 412.7264 413.1834 0.0695 -1.0000 -1.0000 0506076 1593551107.60 151.6810 59.9962 32.0000 1.9426 1.9444 412.8858 413.3448 0.0698 -1.0000 -1.0000 0506146 1593551107.70 151.6810 59.9962 32.0000 1.9434 1.9452 412.7580 413.2169 0.0697 -1.0000 -1.0000 0506216 1593551107.80 151.6810 59.9962 32.0000 1.9444 1.9462 412.4863 412.9450 0.0696 -1.0000 -1.0000 0506276 1593551107.90 151.6810 59.9962 32.0000 1.9446 1.9464 412.6496 413.1066 0.0696 -1.0000 -1.0000 0506346 1593551108.00 151.3239 59.9962 32.0000 1.9448 1.9465 413.0431 413.5012 0.0696 -1.0000 -1.0000 0506416 1593551108.10 151.3239 59.9962 32.0000 1.9443 1.9460 413.0232 413.4815 0.0696 -1.0000 -1.0000 0506476 1593551108.20 151.3239 59.9962 32.0000 1.9447 1.9465 412.6143 413.0724 0.0697 -1.0000 -1.0000 0506556 1593551108.30 151.3239 59.9962 32.0000 1.9442 1.9460 412.5975 413.0539 0.0694 -1.0000 -1.0000 0506616 1593551108.40 151.3239 59.9962 32.0000 1.9417 1.9435 412.9058 413.3642 0.0696 -1.0000 -1.0000 0506676 1593551108.50 151.3239 59.9962 32.0000 1.9423 1.9441 412.9009 413.3579 0.0694 -1.0000 -1.0000 0506746 1593551108.60 151.3933 59.9962 32.0000 1.9432 1.9449 412.4155 412.8720 0.0695 -1.0000 -1.0000 0506826 1593551108.70 151.6476 59.9962 32.0000 1.9425 1.9443 412.5861 413.0434 0.0695 -1.0000 -1.0000 0506886 1593551108.80 151.6476 59.9962 32.0000 1.9424 1.9442 412.7439 413.2019 0.0696 -1.0000 -1.0000 0506956 1593551108.90 151.6476 59.9962 32.0000 1.9429 1.9446 412.9357 413.3947 0.0696 -1.0000 -1.0000 0507026 1593551109.00 151.6476 59.9962 32.0000 1.9439 1.9457 412.8935 413.3509 0.0696 -1.0000 -1.0000 0507096 1593551109.10 151.6476 59.9962 32.0000 1.9441 1.9458 412.6795 413.1370 0.0695 -1.0000 -1.0000 0507166 1593551109.20 151.6476 59.9962 32.0000 1.9442 1.9460 412.6289 413.0863 0.0695 -1.0000 -1.0000 0507226 1593551109.30 151.6476 59.9962 32.0000 1.9461 1.9479 412.4871 412.9439 0.0695 -1.0000 -1.0000 0507285 1593551109.40 151.6476 59.9962 32.0000 1.9441 1.9459 412.7280 413.1857 0.0696 -1.0000 -1.0000 0507365 1593551109.50 151.6476 59.9962 32.0000 1.9423 1.9441 412.9501 413.4086 0.0697 -1.0000 -1.0000 0507745 1593551109.60 151.6476 59.9962 32.0000 1.9408 1.9426 413.0095 413.4668 0.0694 -1.0000 -1.0000 0507815 1593551109.70 151.5109 59.9966 32.0000 1.9419 1.9437 412.6610 413.1180 0.0694 -1.0000 -1.0000 0507885 1593551109.80 151.2954 59.9972 32.0000 1.9437 1.9455 412.4128 412.8696 0.0696 -1.0000 -1.0000 0507945 1593551109.90 151.2954 59.9972 32.0000 1.9431 1.9449 412.3151 412.7726 0.0696 -1.0000 -1.0000 0508015 1593551110.00 151.2954 59.9972 32.0000 1.9417 1.9435 412.9133 413.3708 0.0695 -1.0000 -1.0000 0508225 1593551110.10 151.2954 59.9972 32.0000 1.9404 1.9421 412.8153 413.2731 0.0696 -1.0000 -1.0000 0508285 1593551110.20 151.2954 59.9972 32.0000 1.9420 1.9438 412.8638 413.3208 0.0695 -1.0000 -1.0000 0508355 1593551110.30 151.3589 59.9972 32.0000 1.9437 1.9455 412.6363 413.0935 0.0695 -1.0000 -1.0000 0508415 1593551110.40 151.5750 59.9972 32.0000 1.9443 1.9461 412.4712 412.9284 0.0695 -1.0000 -1.0000 0508485 1593551110.50 151.5750 59.9972 32.0000 1.9443 1.9461 412.8440 413.2998 0.0694 -1.0000 -1.0000 0508735 1593551110.60 151.5750 59.9972 32.0000 1.9422 1.9439 412.9745 413.4330 0.0697 -1.0000 -1.0000 0508795 1593551110.70 151.5750 59.9972 32.0000 1.9431 1.9449 413.0694 413.5280 0.0696 -1.0000 -1.0000 0508865 1593551110.80 151.5750 59.9972 32.0000 1.9432 1.9450 412.1961 412.6534 0.0696 -1.0000 -1.0000 0508935 1593551110.90 151.5597 59.9972 32.0000 1.9440 1.9458 412.7255 413.1826 0.0695 -1.0000 -1.0000 0508995 1593551111.00 151.4832 59.9972 32.0000 1.9422 1.9439 412.9100 413.3662 0.0694 -1.0000 -1.0000 0509235 1593551111.10 151.4832 59.9972 32.0000 1.9447 1.9465 412.7855 413.2433 0.0696 -1.0000 -1.0000 0509314 1593551111.20 151.4832 59.9972 32.0000 1.9447 1.9465 412.6980 413.1561 0.0696 -1.0000 -1.0000 0509375 1593551111.30 151.4832 59.9972 32.0000 1.9436 1.9454 412.4568 412.9147 0.0696 -1.0000 -1.0000 0509435 1593551111.40 151.4832 59.9972 32.0000 1.9441 1.9458 412.4239 412.8814 0.0697 -1.0000 -1.0000 0509504 1593551111.50 151.4566 59.9972 32.0000 1.9430 1.9448 412.7844 413.2417 0.0695 -1.0000 -1.0000 0509574 1593551111.60 151.4566 59.9972 32.0000 1.9410 1.9428 412.7403 413.1981 0.0696 -1.0000 -1.0000 0509654 1593551111.70 151.4566 59.9972 32.0000 1.9426 1.9444 412.9795 413.4370 0.0695 -1.0000 -1.0000 0509724 1593551111.80 151.4566 59.9972 32.0000 1.9438 1.9456 412.8987 413.3574 0.0696 -1.0000 -1.0000 0509784 1593551111.90 151.4566 59.9972 32.0000 1.9438 1.9456 412.4251 412.8820 0.0695 -1.0000 -1.0000 0509864 1593551112.00 151.5353 59.9972 32.0000 1.9449 1.9466 412.5536 413.0111 0.0696 -1.0000 -1.0000 0510034 1593551112.10 151.5578 59.9972 32.0000 1.9444 1.9461 412.4841 412.9420 0.0696 -1.0000 -1.0000 0510094 1593551112.20 151.5578 59.9972 32.0000 1.9422 1.9440 412.8939 413.3511 0.0695 -1.0000 -1.0000 0510174 1593551112.30 151.5578 59.9972 32.0000 1.9421 1.9439 412.8446 413.3024 0.0696 -1.0000 -1.0000 0510234 1593551112.40 151.5578 59.9972 32.0000 1.9400 1.9417 412.8298 413.2880 0.0696 -1.0000 -1.0000 0510294 1593551112.50 151.5578 59.9972 32.0000 1.9449 1.9467 412.5956 413.0524 0.0694 -1.0000 -1.0000 0511104 1593551112.60 151.4387 59.9972 32.0000 1.9451 1.9468 412.4498 412.9065 0.0695 -1.0000 -1.0000 0511164 1593551112.70 151.4387 59.9972 32.0000 1.9426 1.9443 412.7775 413.2352 0.0696 -1.0000 -1.0000 0511224 1593551112.80 151.4387 59.9972 32.0000 1.9418 1.9436 413.0338 413.4915 0.0695 -1.0000 -1.0000 0511304 1593551112.90 151.4387 59.9972 32.0000 1.9429 1.9447 412.6478 413.1053 0.0696 -1.0000 -1.0000 0511364 1593551113.00 151.4387 59.9972 32.0000 1.9434 1.9452 412.4372 412.8952 0.0697 -1.0000 -1.0000 0511474 1593551113.10 151.4442 59.9972 32.0000 1.9438 1.9456 412.4117 412.8700 0.0696 -1.0000 -1.0000 0511544 1593551113.20 151.4671 59.9972 32.0000 1.9437 1.9455 412.7650 413.2225 0.0696 -1.0000 -1.0000 0511613 1593551113.30 151.4671 59.9972 32.0000 1.9430 1.9448 412.9898 413.4483 0.0697 -1.0000 -1.0000 0511673 1593551113.40 151.4671 59.9972 32.0000 1.9436 1.9454 412.8456 413.3033 0.0696 -1.0000 -1.0000 0511744 1593551113.50 151.4671 59.9972 32.0000 1.9426 1.9443 412.6446 413.1024 0.0695 -1.0000 -1.0000 0511803 1593551113.60 151.4671 59.9972 32.0000 1.9441 1.9458 412.5437 413.0019 0.0697 -1.0000 -1.0000 0511883 1593551113.70 151.4697 59.9972 32.0000 1.9444 1.9462 412.3073 412.7647 0.0696 -1.0000 -1.0000 0511944 1593551113.80 151.4697 59.9972 32.0000 1.9430 1.9448 412.4823 412.9382 0.0694 -1.0000 -1.0000 0512003 1593551113.90 151.4697 59.9972 32.0000 1.9441 1.9459 412.6713 413.1290 0.0695 -1.0000 -1.0000 0512103 1593551114.00 151.4697 59.9972 32.0000 1.9426 1.9444 412.6718 413.1291 0.0696 -1.0000 -1.0000 0512163 1593551114.10 151.4697 59.9972 32.0000 1.9448 1.9466 412.5184 412.9769 0.0697 -1.0000 -1.0000 0512223 1593551114.20 151.4697 59.9972 32.0000 1.9466 1.9483 412.4380 412.8956 0.0696 -1.0000 -1.0000 0512303 1593551114.30 151.4685 59.9972 32.0000 1.9443 1.9461 412.3987 412.8571 0.0698 -1.0000 -1.0000 0512363 1593551114.40 151.4227 59.9972 32.0000 1.9429 1.9447 412.7733 413.2310 0.0696 -1.0000 -1.0000 0512423 1593551114.50 151.4227 59.9972 32.0000 1.9412 1.9430 413.0606 413.5188 0.0696 -1.0000 -1.0000 0512493 1593551114.60 151.4227 59.9972 32.0000 1.9421 1.9438 413.0187 413.4765 0.0696 -1.0000 -1.0000 0513513 1593551114.70 151.4227 59.9972 32.0000 1.9444 1.9462 412.6429 413.1020 0.0698 -1.0000 -1.0000 0513573 1593551114.80 151.4227 59.9972 32.0000 1.9458 1.9475 412.4181 412.8757 0.0695 -1.0000 -1.0000 0513643 1593551114.90 151.4824 59.9972 32.0000 1.9440 1.9458 412.5875 413.0459 0.0697 -1.0000 -1.0000 0513712 1593551115.00 151.4824 59.9972 32.0000 1.9420 1.9438 412.8959 413.3541 0.0696 -1.0000 -1.0000 0513782 1593551115.10 151.4824 59.9972 32.0000 1.9427 1.9445 412.6743 413.1328 0.0697 -1.0000 -1.0000 0513853 1593551115.20 151.4824 59.9972 32.0000 1.9435 1.9453 412.3503 412.8089 0.0697 -1.0000 -1.0000 0513912 1593551115.30 151.4824 59.9972 32.0000 1.9437 1.9455 412.3693 412.8265 0.0695 -1.0000 -1.0000 0513982 1593551115.40 151.4581 59.9972 32.0000 1.9422 1.9440 412.6712 413.1286 0.0695 -1.0000 -1.0000 0514052 1593551115.50 151.4225 59.9972 32.0000 1.9427 1.9445 412.9622 413.4201 0.0696 -1.0000 -1.0000 0514122 1593551115.60 151.4225 59.9972 32.0000 1.9423 1.9440 412.8198 413.2779 0.0696 -1.0000 -1.0000 0514192 1593551115.70 151.4225 59.9972 32.0000 1.9443 1.9461 412.7854 413.2435 0.0696 -1.0000 -1.0000 0514262 1593551115.80 151.4225 59.9972 32.0000 1.9433 1.9450 412.4670 412.9246 0.0696 -1.0000 -1.0000 0514322 1593551115.90 151.4225 59.9972 32.0000 1.9423 1.9441 412.4072 412.8641 0.0694 -1.0000 -1.0000 0514392 1593551116.00 151.4848 59.9972 32.0000 1.9420 1.9438 412.8057 413.2640 0.0697 -1.0000 -1.0000 0514452 1593551116.10 151.4848 59.9972 32.0000 1.9422 1.9440 412.9364 413.3943 0.0695 -1.0000 -1.0000 0514582 1593551116.20 151.4848 59.9972 32.0000 1.9426 1.9444 412.6976 413.1553 0.0696 -1.0000 -1.0000 0514652 1593551116.30 151.4848 59.9972 32.0000 1.9451 1.9469 412.1953 412.6525 0.0697 -1.0000 -1.0000 0514722 1593551116.40 151.4848 59.9972 32.0000 1.9456 1.9473 412.5524 413.0097 0.0694 -1.0000 -1.0000 0514782 1593551116.50 151.5732 59.9972 32.0000 1.9426 1.9444 412.8377 413.2948 0.0694 -1.0000 -1.0000 0514852 1593551116.60 151.5806 59.9972 32.0000 1.9402 1.9419 412.8947 413.3516 0.0695 -1.0000 -1.0000 0514912 1593551116.70 151.5806 59.9972 32.0000 1.9427 1.9444 412.9569 413.4145 0.0695 -1.0000 -1.0000 0515102 1593551116.80 151.5806 59.9972 32.0000 1.9422 1.9439 412.6544 413.1118 0.0695 -1.0000 -1.0000 0515172 1593551116.90 151.5806 59.9972 32.0000 1.9445 1.9462 412.4908 412.9483 0.0696 -1.0000 -1.0000 0515242 1593551117.00 151.5806 59.9972 32.0000 1.9446 1.9464 412.3226 412.7798 0.0696 -1.0000 -1.0000 0515302 1593551117.10 151.5527 59.9972 32.0000 1.9428 1.9446 412.5172 412.9749 0.0696 -1.0000 -1.0000 0515372 1593551117.20 151.5527 59.9972 32.0000 1.9436 1.9454 412.9072 413.3656 0.0696 -1.0000 -1.0000 0515562 1593551117.30 151.5527 59.9972 32.0000 1.9438 1.9455 412.9526 413.4101 0.0695 -1.0000 -1.0000 0515632 1593551117.40 151.5527 59.9972 32.0000 1.9453 1.9471 412.6193 413.0770 0.0696 -1.0000 -1.0000 0515701 1593551117.50 151.5527 59.9972 32.0000 1.9432 1.9449 412.4205 412.8783 0.0696 -1.0000 -1.0000 0515762 1593551117.60 151.4105 59.9972 32.0000 1.9429 1.9447 412.3107 412.7683 0.0697 -1.0000 -1.0000 0515832 1593551117.70 151.3717 59.9972 32.0000 1.9431 1.9449 412.8224 413.2802 0.0695 -1.0000 -1.0000 0516431 1593551117.80 151.3717 59.9972 32.0000 1.9441 1.9459 412.8900 413.3492 0.0697 -1.0000 -1.0000 0516491 1593551117.90 151.3717 59.9972 32.0000 1.9440 1.9458 412.6700 413.1278 0.0697 -1.0000 -1.0000 0516571 1593551118.00 151.3717 59.9972 32.0000 1.9447 1.9465 412.4140 412.8724 0.0697 -1.0000 -1.0000 0516631 1593551118.10 151.3902 59.9972 32.0000 1.9443 1.9460 412.6529 413.1109 0.0696 -1.0000 -1.0000 0516701 1593551118.20 151.6599 59.9972 32.0000 1.9412 1.9430 412.6898 413.1468 0.0695 -1.0000 -1.0000 0516771 1593551118.30 151.6599 59.9972 32.0000 1.9423 1.9441 412.9492 413.4084 0.0697 -1.0000 -1.0000 0516841 1593551118.40 151.6599 59.9972 32.0000 1.9444 1.9462 412.3030 412.7601 0.0696 -1.0000 -1.0000 0516901 1593551118.50 151.6599 59.9972 32.0000 1.9444 1.9462 412.4081 412.8660 0.0696 -1.0000 -1.0000 0516971 1593551118.60 151.6599 59.9972 32.0000 1.9428 1.9445 412.6283 413.0853 0.0696 -1.0000 -1.0000 0517031 1593551118.70 151.4432 59.9972 32.0000 1.9423 1.9441 412.8297 413.2889 0.0697 -1.0000 -1.0000 0517101 1593551118.80 151.4122 59.9972 32.0000 1.9425 1.9442 412.8626 413.3211 0.0697 -1.0000 -1.0000 0517171 1593551118.90 151.4122 59.9972 32.0000 1.9435 1.9453 412.4836 412.9425 0.0698 -1.0000 -1.0000 0517231 1593551119.00 151.4122 59.9972 32.0000 1.9437 1.9455 412.1424 412.6005 0.0697 -1.0000 -1.0000 0517291 1593551119.10 151.4122 59.9972 32.0000 1.9424 1.9442 412.5553 413.0126 0.0694 -1.0000 -1.0000 0517371 1593551119.20 151.4122 59.9972 32.0000 1.9423 1.9441 412.9467 413.4057 0.0697 -1.0000 -1.0000 0518160 1593551119.30 151.4253 59.9972 32.0000 1.9416 1.9433 412.7953 413.2536 0.0696 -1.0000 -1.0000 0518230 1593551119.40 151.4253 59.9972 32.0000 1.9438 1.9456 412.8328 413.2900 0.0695 -1.0000 -1.0000 0518300 1593551119.50 151.4253 59.9972 32.0000 1.9443 1.9461 412.5094 412.9674 0.0696 -1.0000 -1.0000 0518360 1593551119.60 151.4253 59.9972 32.0000 1.9449 1.9467 412.6123 413.0694 0.0695 -1.0000 -1.0000 0518430 1593551119.70 151.4253 59.9972 32.0000 1.9427 1.9445 412.8565 413.3146 0.0696 -1.0000 -1.0000 0518500 1593551119.80 151.4691 59.9975 32.0000 1.9450 1.9467 412.7985 413.2570 0.0696 -1.0000 -1.0000 0518560 1593551119.90 151.5452 59.9982 32.0000 1.9459 1.9477 412.3834 412.8401 0.0694 -1.0000 -1.0000 0518630 1593551120.00 151.5452 59.9982 32.0000 1.9443 1.9461 412.5064 412.9630 0.0695 -1.0000 -1.0000 0518700 1593551120.10 151.5452 59.9982 32.0000 1.9445 1.9463 412.5895 413.0472 0.0696 -1.0000 -1.0000 0518760 1593551120.20 151.5452 59.9982 32.0000 1.9420 1.9438 412.8061 413.2651 0.0698 -1.0000 -1.0000 0518830 1593551120.30 151.5452 59.9982 32.0000 1.9440 1.9458 412.9270 413.3859 0.0697 -1.0000 -1.0000 0518890 1593551120.40 151.5160 59.9982 32.0000 1.9432 1.9450 412.6773 413.1357 0.0697 -1.0000 -1.0000 0518960 1593551120.50 151.5132 59.9982 32.0000 1.9433 1.9451 412.4027 412.8608 0.0697 -1.0000 -1.0000 0519040 1593551120.60 151.5132 59.9982 32.0000 1.9426 1.9443 412.8949 413.3534 0.0697 -1.0000 -1.0000 0519100 1593551120.70 151.5132 59.9982 32.0000 1.9426 1.9444 412.8935 413.3513 0.0695 -1.0000 -1.0000 0519160 1593551120.80 151.5469 59.9982 32.0000 1.9438 1.9456 412.8871 413.3451 0.0696 -1.0000 -1.0000 0519230 1593551120.90 151.5670 59.9982 32.0000 1.9449 1.9466 412.4467 412.9049 0.0697 -1.0000 -1.0000 0519300 1593551121.00 151.5670 59.9982 32.0000 1.9446 1.9464 412.4462 412.9037 0.0695 -1.0000 -1.0000 0519360 1593551121.10 151.5670 59.9982 32.0000 1.9426 1.9444 412.5675 413.0257 0.0697 -1.0000 -1.0000 0519430 1593551121.20 151.5670 59.9982 32.0000 1.9427 1.9444 413.0073 413.4665 0.0697 -1.0000 -1.0000 0519499 1593551121.30 151.5670 59.9982 32.0000 1.9454 1.9472 412.9667 413.4250 0.0696 -1.0000 -1.0000 0520329 1593551121.40 151.5670 59.9982 32.0000 1.9443 1.9461 412.7489 413.2064 0.0695 -1.0000 -1.0000 0520399 1593551121.50 151.5670 59.9982 32.0000 1.9438 1.9456 412.4495 412.9074 0.0697 -1.0000 -1.0000 0520469 1593551121.60 151.5636 59.9982 32.0000 1.9436 1.9453 412.3761 412.8352 0.0698 -1.0000 -1.0000 0520539 1593551121.70 151.4430 59.9982 32.0000 1.9421 1.9439 412.7584 413.2165 0.0696 -1.0000 -1.0000 0520599 1593551121.80 151.4430 59.9982 32.0000 1.9434 1.9452 412.5999 413.0579 0.0696 -1.0000 -1.0000 0520659 1593551121.90 151.4430 59.9982 32.0000 1.9436 1.9454 412.1954 412.6523 0.0696 -1.0000 -1.0000 0520739 1593551122.00 151.4430 59.9982 32.0000 1.9429 1.9446 412.4481 412.9061 0.0697 -1.0000 -1.0000 0520799 1593551122.10 151.4430 59.9982 32.0000 1.9425 1.9443 412.6620 413.1193 0.0695 -1.0000 -1.0000 0520869 1593551122.20 151.4600 59.9982 32.0000 1.9410 1.9428 412.8531 413.3096 0.0694 -1.0000 -1.0000 0520939 1593551122.30 151.4600 59.9982 32.0000 1.9425 1.9442 412.8385 413.2964 0.0696 -1.0000 -1.0000 0520999 1593551122.40 151.4600 59.9982 32.0000 1.9455 1.9473 412.5887 413.0473 0.0697 -1.0000 -1.0000 0521069 1593551122.50 151.4600 59.9982 32.0000 1.9457 1.9475 412.4541 412.9118 0.0696 -1.0000 -1.0000 0521139 1593551122.60 151.4600 59.9982 32.0000 1.9440 1.9458 412.4001 412.8574 0.0696 -1.0000 -1.0000 0521198 1593551122.70 151.4600 59.9982 32.0000 1.9446 1.9464 412.6800 413.1400 0.0699 -1.0000 -1.0000 0521289 1593551122.80 151.3304 59.9982 32.0000 1.9435 1.9453 412.9210 413.3800 0.0697 -1.0000 -1.0000 0521359 1593551122.90 151.3304 59.9982 32.0000 1.9444 1.9462 412.7424 413.2004 0.0696 -1.0000 -1.0000 0521428 1593551123.00 151.3304 59.9982 32.0000 1.9456 1.9474 412.5213 412.9793 0.0696 -1.0000 -1.0000 0521498 1593551123.10 151.3304 59.9982 32.0000 1.9428 1.9446 412.4796 412.9373 0.0696 -1.0000 -1.0000 0521568 1593551123.20 151.3304 59.9982 32.0000 1.9427 1.9445 412.7884 413.2472 0.0697 -1.0000 -1.0000 0521628 1593551123.30 151.3304 59.9982 32.0000 1.9403 1.9420 412.9180 413.3764 0.0696 -1.0000 -1.0000 0521698 1593551123.40 151.3304 59.9982 32.0000 1.9428 1.9446 412.8210 413.2793 0.0697 -1.0000 -1.0000 0521768 1593551123.50 151.3304 59.9982 32.0000 1.9430 1.9448 412.6175 413.0745 0.0696 -1.0000 -1.0000 0521838 1593551123.60 151.3304 59.9982 32.0000 1.9439 1.9457 412.3224 412.7807 0.0697 -1.0000 -1.0000 0521918 1593551123.70 151.3304 59.9982 32.0000 1.9432 1.9450 412.4546 412.9109 0.0694 -1.0000 -1.0000 0521978 1593551123.80 151.3304 59.9982 32.0000 1.9420 1.9438 412.5760 413.0338 0.0695 -1.0000 -1.0000 0522038 1593551123.90 151.3304 59.9982 32.0000 1.9438 1.9455 412.8581 413.3159 0.0697 -1.0000 -1.0000 0522228 1593551124.00 151.3603 59.9982 32.0000 1.9462 1.9479 412.7726 413.2307 0.0696 -1.0000 -1.0000 0522288 1593551124.10 151.3603 59.9982 32.0000 1.9458 1.9475 412.4628 412.9206 0.0696 -1.0000 -1.0000 0522348 1593551124.20 151.3603 59.9982 32.0000 1.9420 1.9438 412.8197 413.2777 0.0696 -1.0000 -1.0000 0522428 1593551124.30 151.3603 59.9982 32.0000 1.9410 1.9428 412.9959 413.4540 0.0696 -1.0000 -1.0000 0522488 1593551124.40 151.3603 59.9982 32.0000 1.9435 1.9453 412.6973 413.1553 0.0697 -1.0000 -1.0000 0522828 1593551124.50 151.7612 59.9982 32.0000 1.9437 1.9455 412.4808 412.9393 0.0697 -1.0000 -1.0000 0522898 1593551124.60 151.7612 59.9982 32.0000 1.9432 1.9450 412.4595 412.9165 0.0696 -1.0000 -1.0000 0522958 1593551124.70 151.7612 59.9982 32.0000 1.9430 1.9448 412.7201 413.1790 0.0696 -1.0000 -1.0000 0523018 1593551124.80 151.7612 59.9982 32.0000 1.9427 1.9445 413.0125 413.4717 0.0698 -1.0000 -1.0000 0523097 1593551124.90 151.7612 59.9982 32.0000 1.9426 1.9444 412.8016 413.2607 0.0697 -1.0000 -1.0000 0523217 1593551125.00 151.5702 59.9987 32.0000 1.9427 1.9445 412.6122 413.0701 0.0696 -1.0000 -1.0000 0523277 1593551125.10 151.4429 59.9991 32.0000 1.9429 1.9447 412.6772 413.1352 0.0696 -1.0000 -1.0000 0523357 1593551125.20 151.4429 59.9991 32.0000 1.9429 1.9447 412.8255 413.2843 0.0697 -1.0000 -1.0000 0523417 1593551125.30 151.4429 59.9991 32.0000 1.9422 1.9439 412.8623 413.3207 0.0697 -1.0000 -1.0000 0523477 1593551125.40 151.4297 59.9991 32.0000 1.9443 1.9461 412.6593 413.1179 0.0697 -1.0000 -1.0000 0523747 1593551125.50 151.4297 59.9991 32.0000 1.9454 1.9471 412.4145 412.8733 0.0698 -1.0000 -1.0000 0523807 1593551125.60 151.4297 59.9991 32.0000 1.9455 1.9473 412.5127 412.9719 0.0699 -1.0000 -1.0000 0523877 1593551125.70 151.4297 59.9991 32.0000 1.9434 1.9452 412.8206 413.2803 0.0698 -1.0000 -1.0000 0523947 1593551125.80 151.4297 59.9991 32.0000 1.9427 1.9445 412.8116 413.2694 0.0696 -1.0000 -1.0000 0524007 1593551125.90 151.4297 59.9991 32.0000 1.9431 1.9449 412.8013 413.2597 0.0697 -1.0000 -1.0000 0524247 1593551126.00 151.4297 59.9991 32.0000 1.9435 1.9453 412.5951 413.0520 0.0695 -1.0000 -1.0000 0524307 1593551126.10 151.4297 59.9991 32.0000 1.9421 1.9439 412.6197 413.0775 0.0696 -1.0000 -1.0000 0524377 1593551126.20 151.7111 59.9991 32.0000 1.9420 1.9437 412.9295 413.3882 0.0697 -1.0000 -1.0000 0524447 1593551126.30 151.7111 59.9991 32.0000 1.9420 1.9438 412.8269 413.2846 0.0696 -1.0000 -1.0000 0524507 1593551126.40 151.7111 59.9991 32.0000 1.9446 1.9464 412.8464 413.3054 0.0697 -1.0000 -1.0000 0524567 1593551126.50 151.7111 59.9991 32.0000 1.9455 1.9473 412.4976 412.9556 0.0697 -1.0000 -1.0000 0524647 1593551126.60 151.7111 59.9991 32.0000 1.9455 1.9472 412.2460 412.7037 0.0696 -1.0000 -1.0000 0524707 1593551126.70 151.4339 59.9991 32.0000 1.9429 1.9447 412.4328 412.8896 0.0695 -1.0000 -1.0000 0524767 1593551126.80 151.4339 59.9991 32.0000 1.9413 1.9431 412.8474 413.3059 0.0697 -1.0000 -1.0000 0524837 1593551126.90 151.4339 59.9991 32.0000 1.9424 1.9442 412.8391 413.2974 0.0696 -1.0000 -1.0000 0525796 1593551127.00 151.4339 59.9991 32.0000 1.9431 1.9449 412.8197 413.2788 0.0698 -1.0000 -1.0000 0525856 1593551127.10 151.4339 59.9991 32.0000 1.9459 1.9477 412.7460 413.2056 0.0698 -1.0000 -1.0000 0525936 1593551127.20 151.5462 59.9991 32.0000 1.9435 1.9452 412.8002 413.2595 0.0698 -1.0000 -1.0000 0525996 1593551127.30 151.7168 59.9991 32.0000 1.9426 1.9443 412.9632 413.4207 0.0696 -1.0000 -1.0000 0526056 1593551127.40 151.7168 59.9991 32.0000 1.9420 1.9438 412.8823 413.3413 0.0697 -1.0000 -1.0000 0526136 1593551127.50 151.7168 59.9991 32.0000 1.9446 1.9463 412.4546 412.9117 0.0695 -1.0000 -1.0000 0526196 1593551127.60 151.7168 59.9991 32.0000 1.9447 1.9465 412.3180 412.7767 0.0698 -1.0000 -1.0000 0526276 1593551127.70 151.7168 59.9991 32.0000 1.9429 1.9447 412.5151 412.9730 0.0696 -1.0000 -1.0000 0526336 1593551127.80 151.4633 59.9991 32.0000 1.9417 1.9435 412.6275 413.0855 0.0697 -1.0000 -1.0000 0526396 1593551127.90 151.4633 59.9991 32.0000 1.9411 1.9429 412.8080 413.2667 0.0697 -1.0000 -1.0000 0526476 1593551128.00 151.4633 59.9991 32.0000 1.9432 1.9449 412.7616 413.2204 0.0697 -1.0000 -1.0000 0526536 1593551128.10 151.4633 59.9991 32.0000 1.9438 1.9456 412.5672 413.0257 0.0698 -1.0000 -1.0000 0526596 1593551128.20 151.4633 59.9991 32.0000 1.9436 1.9454 412.6152 413.0738 0.0696 -1.0000 -1.0000 0526676 1593551128.30 151.5626 59.9991 32.0000 1.9433 1.9450 412.9194 413.3773 0.0696 -1.0000 -1.0000 0526736 1593551128.40 151.6866 59.9991 32.0000 1.9432 1.9450 412.9937 413.4535 0.0698 -1.0000 -1.0000 0526796 1593551128.50 151.6866 59.9991 32.0000 1.9432 1.9450 412.8344 413.2935 0.0698 -1.0000 -1.0000 0526876 1593551128.60 151.6866 59.9991 32.0000 1.9447 1.9465 412.5029 412.9620 0.0697 -1.0000 -1.0000 0526936 1593551128.70 151.6866 59.9991 32.0000 1.9451 1.9469 412.2215 412.6784 0.0697 -1.0000 -1.0000 0526995 1593551128.80 151.6866 59.9991 32.0000 1.9457 1.9475 412.5761 413.0346 0.0697 -1.0000 -1.0000 0527075 1593551128.90 151.6866 59.9991 32.0000 1.9440 1.9458 412.7555 413.2140 0.0697 -1.0000 -1.0000 0527136 1593551129.00 151.6866 59.9991 32.0000 1.9425 1.9443 412.7979 413.2556 0.0694 -1.0000 -1.0000 0527205 1593551129.10 151.6866 59.9991 32.0000 1.9428 1.9446 412.7265 413.1846 0.0697 -1.0000 -1.0000 0527275 1593551129.20 151.6866 59.9991 32.0000 1.9441 1.9459 412.5643 413.0221 0.0696 -1.0000 -1.0000 0527335 1593551129.30 151.6866 59.9991 32.0000 1.9459 1.9476 412.7430 413.2015 0.0697 -1.0000 -1.0000 0527395 1593551129.40 151.6866 59.9991 32.0000 1.9442 1.9460 412.9344 413.3937 0.0697 -1.0000 -1.0000 0527495 1593551129.50 151.4290 59.9991 32.0000 1.9435 1.9453 413.0173 413.4765 0.0698 -1.0000 -1.0000 0527725 1593551129.60 151.4290 59.9991 32.0000 1.9429 1.9447 412.8413 413.2991 0.0695 -1.0000 -1.0000 0527795 1593551129.70 151.4290 59.9991 32.0000 1.9437 1.9454 412.5478 413.0060 0.0696 -1.0000 -1.0000 0527865 1593551129.80 151.4290 59.9991 32.0000 1.9451 1.9468 412.4113 412.8691 0.0697 -1.0000 -1.0000 0527925 1593551129.90 151.4290 59.9991 32.0000 1.9441 1.9459 412.6080 413.0669 0.0698 -1.0000 -1.0000 0527995 1593551130.00 151.4461 59.9990 32.0000 1.9430 1.9448 412.8174 413.2761 0.0697 -1.0000 -1.0000 0528095 1593551130.10 151.5607 59.9981 32.0000 1.9429 1.9447 412.7573 413.2159 0.0697 -1.0000 -1.0000 0528155 1593551130.20 151.5607 59.9981 32.0000 1.9424 1.9441 412.5765 413.0329 0.0695 -1.0000 -1.0000 0528225 1593551130.30 151.5607 59.9981 32.0000 1.9435 1.9453 412.3886 412.8470 0.0698 -1.0000 -1.0000 0528285 1593551130.40 151.5607 59.9981 32.0000 1.9437 1.9454 412.7130 413.1715 0.0696 -1.0000 -1.0000 0528355 1593551130.50 151.5607 59.9981 32.0000 1.9424 1.9442 413.0989 413.5563 0.0695 -1.0000 -1.0000 0528744 1593551130.60 151.5607 59.9981 32.0000 1.9423 1.9441 412.8307 413.2891 0.0697 -1.0000 -1.0000 0528804 1593551130.70 151.4691 59.9981 32.0000 1.9434 1.9452 412.6105 413.0692 0.0696 -1.0000 -1.0000 0528875 1593551130.80 151.4691 59.9981 32.0000 1.9447 1.9465 412.2171 412.6741 0.0697 -1.0000 -1.0000 0528945 1593551130.90 151.4691 59.9981 32.0000 1.9451 1.9469 412.5217 412.9798 0.0696 -1.0000 -1.0000 0529004 1593551131.00 151.4691 59.9981 32.0000 1.9440 1.9458 412.8243 413.2831 0.0698 -1.0000 -1.0000 0529354 1593551131.10 151.4691 59.9981 32.0000 1.9436 1.9454 412.7739 413.2328 0.0697 -1.0000 -1.0000 0529424 1593551131.20 151.4691 59.9981 32.0000 1.9432 1.9450 412.7641 413.2226 0.0697 -1.0000 -1.0000 0529484 1593551131.30 151.5496 59.9981 32.0000 1.9446 1.9464 412.4990 412.9568 0.0695 -1.0000 -1.0000 0529554 1593551131.40 151.5496 59.9981 32.0000 1.9452 1.9470 412.4199 412.8775 0.0697 -1.0000 -1.0000 0529624 1593551131.50 151.5496 59.9981 32.0000 1.9435 1.9453 413.0148 413.4732 0.0696 -1.0000 -1.0000 0529984 1593551131.60 151.5496 59.9981 32.0000 1.9430 1.9448 412.9544 413.4132 0.0697 -1.0000 -1.0000 0530064 1593551131.70 151.5496 59.9981 32.0000 1.9448 1.9466 412.8844 413.3430 0.0697 -1.0000 -1.0000 0530124 1593551131.80 151.5596 59.9981 32.0000 1.9450 1.9468 412.4840 412.9416 0.0696 -1.0000 -1.0000 0530184 1593551131.90 151.6136 59.9981 32.0000 1.9438 1.9456 412.4142 412.8715 0.0696 -1.0000 -1.0000 0530264 1593551132.00 151.6136 59.9981 32.0000 1.9446 1.9464 412.8101 413.2683 0.0696 -1.0000 -1.0000 0530494 1593551132.10 151.6136 59.9981 32.0000 1.9432 1.9450 412.9159 413.3737 0.0696 -1.0000 -1.0000 0530564 1593551132.20 151.6136 59.9981 32.0000 1.9424 1.9441 412.7993 413.2584 0.0698 -1.0000 -1.0000 0530644 1593551132.30 151.6136 59.9981 32.0000 1.9443 1.9460 412.5794 413.0386 0.0698 -1.0000 -1.0000 0530703 1593551132.40 151.4098 59.9981 32.0000 1.9434 1.9452 412.4088 412.8670 0.0696 -1.0000 -1.0000 0530764 1593551132.50 151.4078 59.9981 32.0000 1.9440 1.9458 412.5640 413.0211 0.0695 -1.0000 -1.0000 0530844 1593551132.60 151.4078 59.9981 32.0000 1.9434 1.9452 412.8607 413.3198 0.0698 -1.0000 -1.0000 0530903 1593551132.70 151.4078 59.9981 32.0000 1.9445 1.9462 412.6875 413.1457 0.0696 -1.0000 -1.0000 0530963 1593551132.80 151.4078 59.9981 32.0000 1.9448 1.9466 412.3673 412.8250 0.0697 -1.0000 -1.0000 0531043 1593551132.90 151.5460 59.9981 32.0000 1.9465 1.9482 412.4745 412.9325 0.0697 -1.0000 -1.0000 0531103 1593551133.00 151.6537 59.9981 32.0000 1.9451 1.9469 412.8841 413.3421 0.0695 -1.0000 -1.0000 0531163 1593551133.10 151.6537 59.9981 32.0000 1.9437 1.9455 413.0473 413.5055 0.0696 -1.0000 -1.0000 0531383 1593551133.20 151.6537 59.9981 32.0000 1.9438 1.9456 413.0017 413.4600 0.0696 -1.0000 -1.0000 0531443 1593551133.30 151.6537 59.9981 32.0000 1.9442 1.9460 412.6361 413.0943 0.0697 -1.0000 -1.0000 0531513 1593551133.40 151.6537 59.9981 32.0000 1.9433 1.9451 412.2113 412.6700 0.0698 -1.0000 -1.0000 0531593 1593551133.50 151.6540 59.9981 32.0000 1.9447 1.9464 412.2589 412.7164 0.0696 -1.0000 -1.0000 0531653 1593551133.60 151.6544 59.9981 32.0000 1.9430 1.9448 412.5599 413.0176 0.0696 -1.0000 -1.0000 0531723 1593551133.70 151.6544 59.9981 32.0000 1.9437 1.9455 412.8338 413.2919 0.0697 -1.0000 -1.0000 0531783 1593551133.80 151.6544 59.9981 32.0000 1.9438 1.9456 412.6359 413.0945 0.0697 -1.0000 -1.0000 0531853 1593551133.90 151.6544 59.9981 32.0000 1.9439 1.9457 412.5509 413.0101 0.0698 -1.0000 -1.0000 0531923 1593551134.00 151.6544 59.9981 32.0000 1.9430 1.9448 412.4179 412.8766 0.0697 -1.0000 -1.0000 0531993 1593551134.10 151.6544 59.9981 32.0000 1.9419 1.9437 412.6962 413.1542 0.0696 -1.0000 -1.0000 0532733 1593551134.20 151.4615 59.9981 32.0000 1.9435 1.9453 412.9925 413.4494 0.0694 -1.0000 -1.0000 0532812 1593551134.30 151.4615 59.9981 32.0000 1.9425 1.9443 412.8486 413.3065 0.0697 -1.0000 -1.0000 0532872 1593551134.40 151.4615 59.9981 32.0000 1.9456 1.9474 412.6175 413.0764 0.0698 -1.0000 -1.0000 0532942 1593551134.50 151.4615 59.9981 32.0000 1.9473 1.9491 412.4585 412.9171 0.0697 -1.0000 -1.0000 0533012 1593551134.60 151.4615 59.9981 32.0000 1.9447 1.9465 412.5427 413.0015 0.0698 -1.0000 -1.0000 0533072 1593551134.70 151.4149 60.0000 32.0000 1.9428 1.9446 412.9796 413.4390 0.0697 -1.0000 -1.0000 0533142 1593551134.80 151.4149 60.0000 32.0000 1.9447 1.9465 412.3984 412.8558 0.0696 -1.0000 -1.0000 0533212 1593551134.90 151.4149 60.0000 32.0000 1.9439 1.9456 412.2855 412.7437 0.0698 -1.0000 -1.0000 0533272 1593551135.00 151.4149 60.0000 32.0000 1.9419 1.9436 412.5615 413.0203 0.0698 -1.0000 -1.0000 0533332 1593551135.10 151.4149 60.0000 32.0000 1.9422 1.9440 412.8297 413.2892 0.0699 -1.0000 -1.0000 0533902 1593551135.20 151.4125 60.0000 32.0000 1.9426 1.9443 412.8904 413.3486 0.0696 -1.0000 -1.0000 0533972 1593551135.30 151.3719 60.0000 32.0000 1.9424 1.9442 412.7804 413.2402 0.0699 -1.0000 -1.0000 0534032 1593551135.40 151.3719 60.0000 32.0000 1.9442 1.9460 412.5888 413.0479 0.0698 -1.0000 -1.0000 0534102 1593551135.50 151.3719 60.0000 32.0000 1.9437 1.9455 412.2793 412.7365 0.0695 -1.0000 -1.0000 0534162 1593551135.60 151.3719 60.0000 32.0000 1.9436 1.9454 412.2458 412.7020 0.0696 -1.0000 -1.0000 0534242 1593551135.70 151.3719 60.0000 32.0000 1.9432 1.9450 412.4404 412.8976 0.0695 -1.0000 -1.0000 0534302 1593551135.80 151.3719 60.0000 32.0000 1.9414 1.9431 412.6575 413.1154 0.0697 -1.0000 -1.0000 0534372 1593551135.90 151.3719 60.0000 32.0000 1.9437 1.9455 412.7956 413.2544 0.0697 -1.0000 -1.0000 0534442 1593551136.00 151.3719 60.0000 32.0000 1.9445 1.9463 412.7502 413.2094 0.0698 -1.0000 -1.0000 0534502 1593551136.10 151.3719 60.0000 32.0000 1.9440 1.9457 412.4605 412.9189 0.0698 -1.0000 -1.0000 0534562 1593551136.20 151.3719 60.0000 32.0000 1.9436 1.9454 412.4821 412.9404 0.0696 -1.0000 -1.0000 0534772 1593551136.30 151.3807 60.0000 32.0000 1.9434 1.9452 412.7663 413.2234 0.0696 -1.0000 -1.0000 0534832 1593551136.40 151.6483 60.0000 32.0000 1.9420 1.9437 412.8171 413.2759 0.0697 -1.0000 -1.0000 0534901 1593551136.50 151.6483 60.0000 32.0000 1.9413 1.9430 413.0203 413.4796 0.0698 -1.0000 -1.0000 0534981 1593551136.60 151.6483 60.0000 32.0000 1.9441 1.9459 412.3595 412.8174 0.0697 -1.0000 -1.0000 0535051 1593551136.70 151.6483 60.0000 32.0000 1.9442 1.9460 412.3768 412.8357 0.0698 -1.0000 -1.0000 0535111 1593551136.80 151.6483 60.0000 32.0000 1.9439 1.9457 412.2665 412.7247 0.0697 -1.0000 -1.0000 0535181 1593551136.90 151.6262 60.0000 32.0000 1.9439 1.9457 412.7584 413.2162 0.0696 -1.0000 -1.0000 0535241 1593551137.00 151.4580 60.0000 32.0000 1.9406 1.9424 412.9579 413.4161 0.0696 -1.0000 -1.0000 0535311 1593551137.10 151.4580 60.0000 32.0000 1.9428 1.9445 412.8525 413.3108 0.0696 -1.0000 -1.0000 0535381 1593551137.20 151.4580 60.0000 32.0000 1.9437 1.9455 412.5834 413.0412 0.0697 -1.0000 -1.0000 0535441 1593551137.30 151.4580 60.0000 32.0000 1.9440 1.9458 412.3036 412.7627 0.0698 -1.0000 -1.0000 0535501 1593551137.40 151.4580 60.0000 32.0000 1.9463 1.9480 412.6070 413.0655 0.0697 -1.0000 -1.0000 0535581 1593551137.50 151.3472 60.0000 32.0000 1.9443 1.9461 412.7465 413.2044 0.0696 -1.0000 -1.0000 0535651 1593551137.60 151.3472 60.0000 32.0000 1.9430 1.9447 413.0050 413.4635 0.0697 -1.0000 -1.0000 0535731 1593551137.70 151.3472 60.0000 32.0000 1.9433 1.9450 412.6903 413.1476 0.0694 -1.0000 -1.0000 0535791 1593551137.80 151.3472 60.0000 32.0000 1.9442 1.9460 412.5492 413.0076 0.0697 -1.0000 -1.0000 0535851 1593551137.90 151.3472 60.0000 32.0000 1.9453 1.9470 412.4357 412.8943 0.0697 -1.0000 -1.0000 0535921 1593551138.00 151.3472 60.0000 32.0000 1.9456 1.9474 412.7833 413.2414 0.0696 -1.0000 -1.0000 0535991 1593551138.10 151.6620 60.0000 32.0000 1.9437 1.9455 412.8531 413.3124 0.0698 -1.0000 -1.0000 0536051 1593551138.20 151.6620 60.0000 32.0000 1.9417 1.9434 412.8878 413.3468 0.0698 -1.0000 -1.0000 0536741 1593551138.30 151.6620 60.0000 32.0000 1.9445 1.9463 412.6983 413.1565 0.0696 -1.0000 -1.0000 0536800 1593551138.40 151.6620 60.0000 32.0000 1.9445 1.9463 412.3710 412.8293 0.0696 -1.0000 -1.0000 0536880 1593551138.50 151.6620 60.0000 32.0000 1.9455 1.9473 412.2830 412.7399 0.0696 -1.0000 -1.0000 0536961 1593551138.60 151.4041 60.0000 32.0000 1.9433 1.9451 412.7722 413.2303 0.0696 -1.0000 -1.0000 0537020 1593551138.70 151.3403 60.0000 32.0000 1.9422 1.9439 412.7379 413.1969 0.0698 -1.0000 -1.0000 0537080 1593551138.80 151.3403 60.0000 32.0000 1.9437 1.9454 412.7529 413.2123 0.0698 -1.0000 -1.0000 0537160 1593551138.90 151.3403 60.0000 32.0000 1.9438 1.9456 412.6000 413.0572 0.0696 -1.0000 -1.0000 0537220 1593551139.00 151.3403 60.0000 32.0000 1.9443 1.9461 412.3866 412.8444 0.0697 -1.0000 -1.0000 0537280 1593551139.10 151.3527 60.0000 32.0000 1.9431 1.9449 412.8102 413.2697 0.0699 -1.0000 -1.0000 0537360 1593551139.20 151.6606 60.0000 32.0000 1.9445 1.9463 412.8854 413.3449 0.0698 -1.0000 -1.0000 0537460 1593551139.30 151.6606 60.0000 32.0000 1.9464 1.9482 412.7438 413.2032 0.0699 -1.0000 -1.0000 0537520 1593551139.40 151.6606 60.0000 32.0000 1.9452 1.9470 412.4670 412.9255 0.0697 -1.0000 -1.0000 0537590 1593551139.50 151.6606 60.0000 32.0000 1.9454 1.9471 412.6617 413.1196 0.0695 -1.0000 -1.0000 0537660 1593551139.60 151.6606 60.0000 32.0000 1.9421 1.9439 412.8784 413.3369 0.0698 -1.0000 -1.0000 0537730 1593551139.70 151.4168 60.0005 32.0000 1.9403 1.9421 412.9712 413.4296 0.0696 -1.0000 -1.0000 0538000 1593551139.80 151.4168 60.0005 32.0000 1.9428 1.9446 412.7492 413.2076 0.0697 -1.0000 -1.0000 0538070 1593551139.90 151.4168 60.0005 32.0000 1.9433 1.9451 412.3539 412.8128 0.0698 -1.0000 -1.0000 0538150 1593551140.00 151.4168 60.0005 32.0000 1.9432 1.9450 412.2914 412.7484 0.0696 -1.0000 -1.0000 0538220 1593551140.10 151.4168 60.0005 32.0000 1.9420 1.9438 412.4946 412.9533 0.0697 -1.0000 -1.0000 0538280 1593551140.20 151.4168 60.0005 32.0000 1.9420 1.9438 412.8097 413.2686 0.0697 -1.0000 -1.0000 0538360 1593551140.30 151.3106 60.0005 32.0000 1.9417 1.9435 412.7968 413.2551 0.0697 -1.0000 -1.0000 0538420 1593551140.40 151.3106 60.0005 32.0000 1.9439 1.9457 412.6931 413.1515 0.0697 -1.0000 -1.0000 0538480 1593551140.50 151.3106 60.0005 32.0000 1.9443 1.9461 412.3894 412.8493 0.0699 -1.0000 -1.0000 0538560 1593551140.60 151.3106 60.0005 32.0000 1.9430 1.9448 412.7483 413.2068 0.0696 -1.0000 -1.0000 0538619 1593551140.70 151.3106 60.0005 32.0000 1.9419 1.9437 412.8644 413.3227 0.0697 -1.0000 -1.0000 0538679 1593551140.80 151.5727 60.0005 32.0000 1.9424 1.9441 412.9881 413.4466 0.0697 -1.0000 -1.0000 0538969 1593551140.90 151.6978 60.0005 32.0000 1.9444 1.9462 412.9092 413.3681 0.0697 -1.0000 -1.0000 0539029 1593551141.00 151.6978 60.0005 32.0000 1.9441 1.9459 412.5461 413.0052 0.0698 -1.0000 -1.0000 0539109 1593551141.10 151.6978 60.0005 32.0000 1.9446 1.9464 412.4749 412.9339 0.0699 -1.0000 -1.0000 0539179 1593551141.20 151.6978 60.0005 32.0000 1.9433 1.9451 412.8939 413.3531 0.0697 -1.0000 -1.0000 0539249 1593551141.30 151.6905 60.0005 32.0000 1.9445 1.9463 412.8124 413.2708 0.0697 -1.0000 -1.0000 0539469 1593551141.40 151.6056 60.0005 32.0000 1.9447 1.9465 412.5540 413.0127 0.0697 -1.0000 -1.0000 0539549 1593551141.50 151.6056 60.0005 32.0000 1.9451 1.9469 412.4109 412.8680 0.0695 -1.0000 -1.0000 0539609 1593551141.60 151.6056 60.0005 32.0000 1.9431 1.9449 412.5312 412.9896 0.0697 -1.0000 -1.0000 0539679 1593551141.70 151.6056 60.0005 32.0000 1.9433 1.9451 412.9714 413.4303 0.0697 -1.0000 -1.0000 0539739 1593551141.80 151.6056 60.0005 32.0000 1.9432 1.9450 412.8236 413.2817 0.0696 -1.0000 -1.0000 0539809 1593551141.90 151.3487 60.0005 32.0000 1.9433 1.9451 412.7317 413.1918 0.0698 -1.0000 -1.0000 0539879 1593551142.00 151.3487 60.0005 32.0000 1.9439 1.9457 412.2706 412.7282 0.0696 -1.0000 -1.0000 0539939 1593551142.10 151.3487 60.0005 32.0000 1.9440 1.9458 412.3659 412.8240 0.0697 -1.0000 -1.0000 0539999 1593551142.20 151.3487 60.0005 32.0000 1.9423 1.9440 412.7083 413.1662 0.0697 -1.0000 -1.0000 0540079 1593551142.30 151.3487 60.0005 32.0000 1.9424 1.9441 412.9881 413.4480 0.0699 -1.0000 -1.0000 0540528 1593551142.40 151.3487 60.0005 32.0000 1.9444 1.9462 412.4940 412.9516 0.0697 -1.0000 -1.0000 0540588 1593551142.50 151.7748 60.0005 32.0000 1.9461 1.9479 412.3996 412.8584 0.0698 -1.0000 -1.0000 0540658 1593551142.60 151.7748 60.0005 32.0000 1.9437 1.9455 412.5688 413.0282 0.0698 -1.0000 -1.0000 0540729 1593551142.70 151.7748 60.0005 32.0000 1.9433 1.9450 412.8715 413.3302 0.0697 -1.0000 -1.0000 0540788 1593551142.80 151.7748 60.0005 32.0000 1.9431 1.9449 412.9671 413.4266 0.0699 -1.0000 -1.0000 0541038 1593551142.90 151.7748 60.0005 32.0000 1.9465 1.9482 412.5598 413.0178 0.0697 -1.0000 -1.0000 0541098 1593551143.00 151.7748 60.0005 32.0000 1.9444 1.9462 412.5486 413.0074 0.0698 -1.0000 -1.0000 0541168 1593551143.10 151.2791 60.0005 32.0000 1.9418 1.9436 412.7041 413.1627 0.0697 -1.0000 -1.0000 0541238 1593551143.20 151.2791 60.0005 32.0000 1.9394 1.9412 412.8195 413.2788 0.0698 -1.0000 -1.0000 0541308 1593551143.30 151.2791 60.0005 32.0000 1.9424 1.9442 412.7484 413.2067 0.0696 -1.0000 -1.0000 0541538 1593551143.40 151.2791 60.0005 32.0000 1.9425 1.9443 412.8099 413.2694 0.0698 -1.0000 -1.0000 0541618 1593551143.50 151.2791 60.0005 32.0000 1.9437 1.9455 412.3677 412.8260 0.0698 -1.0000 -1.0000 0541678 1593551143.60 151.3103 60.0005 32.0000 1.9428 1.9446 412.5196 412.9800 0.0701 -1.0000 -1.0000 0541748 1593551143.70 151.4509 60.0005 32.0000 1.9440 1.9458 412.8384 413.2982 0.0699 -1.0000 -1.0000 0541808 1593551143.80 151.4509 60.0005 32.0000 1.9423 1.9441 413.0174 413.4773 0.0698 -1.0000 -1.0000 0542008 1593551143.90 151.4509 60.0005 32.0000 1.9426 1.9444 412.8981 413.3568 0.0696 -1.0000 -1.0000 0542078 1593551144.00 151.4509 60.0005 32.0000 1.9429 1.9447 412.8234 413.2822 0.0697 -1.0000 -1.0000 0542148 1593551144.10 151.4509 60.0005 32.0000 1.9427 1.9445 412.7238 413.1830 0.0698 -1.0000 -1.0000 0542208 1593551144.20 151.6666 60.0005 32.0000 1.9443 1.9460 412.2757 412.7331 0.0697 -1.0000 -1.0000 0542278 1593551144.30 151.6666 60.0005 32.0000 1.9435 1.9452 412.4666 412.9262 0.0698 -1.0000 -1.0000 0542718 1593551144.40 151.6666 60.0005 32.0000 1.9421 1.9439 412.6706 413.1283 0.0695 -1.0000 -1.0000 0542788 1593551144.50 151.6666 60.0005 32.0000 1.9417 1.9435 412.8382 413.2960 0.0697 -1.0000 -1.0000 0542858 1593551144.60 151.6666 60.0005 32.0000 1.9450 1.9467 412.4685 412.9281 0.0698 -1.0000 -1.0000 0542918 1593551144.70 151.6666 60.0005 32.0000 1.9447 1.9464 412.3763 412.8347 0.0697 -1.0000 -1.0000 0542997 1593551144.80 151.5850 59.9990 32.0000 1.9435 1.9453 412.5366 412.9949 0.0697 -1.0000 -1.0000 0543067 1593551144.90 151.5657 59.9986 32.0000 1.9420 1.9438 412.9878 413.4464 0.0697 -1.0000 -1.0000 0543128 1593551145.00 151.5657 59.9986 32.0000 1.9435 1.9452 412.8462 413.3056 0.0698 -1.0000 -1.0000 0543197 1593551145.10 151.5657 59.9986 32.0000 1.9463 1.9481 412.6239 413.0831 0.0698 -1.0000 -1.0000 0543267 1593551145.20 151.5657 59.9986 32.0000 1.9469 1.9487 412.4505 412.9094 0.0698 -1.0000 -1.0000 0543327 1593551145.30 151.5657 59.9986 32.0000 1.9440 1.9458 412.9006 413.3584 0.0696 -1.0000 -1.0000 0543387 1593551145.40 151.5414 59.9986 32.0000 1.9420 1.9438 412.9849 413.4444 0.0698 -1.0000 -1.0000 0543467 1593551145.50 151.5414 59.9986 32.0000 1.9430 1.9448 412.7868 413.2454 0.0697 -1.0000 -1.0000 0543527 1593551145.60 151.5414 59.9986 32.0000 1.9429 1.9446 412.6839 413.1420 0.0696 -1.0000 -1.0000 0543597 1593551145.70 151.5414 59.9986 32.0000 1.9435 1.9452 412.3754 412.8323 0.0695 -1.0000 -1.0000 0543657 1593551145.80 151.5414 59.9986 32.0000 1.9430 1.9447 412.5334 412.9916 0.0697 -1.0000 -1.0000 0543727 1593551145.90 151.5749 59.9986 32.0000 1.9424 1.9442 412.7077 413.1654 0.0696 -1.0000 -1.0000 0544247 1593551146.00 151.5797 59.9986 32.0000 1.9420 1.9438 412.8891 413.3480 0.0698 -1.0000 -1.0000 0544307 1593551146.10 151.5797 59.9986 32.0000 1.9424 1.9442 412.8336 413.2930 0.0697 -1.0000 -1.0000 0544367 1593551146.20 151.5797 59.9986 32.0000 1.9435 1.9452 412.6774 413.1347 0.0695 -1.0000 -1.0000 0544447 1593551146.30 151.5797 59.9986 32.0000 1.9444 1.9462 412.7585 413.2171 0.0697 -1.0000 -1.0000 0544507 1593551146.40 151.5498 59.9986 32.0000 1.9460 1.9478 412.4295 412.8866 0.0696 -1.0000 -1.0000 0544567 1593551146.50 151.3469 59.9986 32.0000 1.9441 1.9459 412.5547 413.0126 0.0696 -1.0000 -1.0000 0544637 1593551146.60 151.3469 59.9986 32.0000 1.9425 1.9442 412.8932 413.3523 0.0697 -1.0000 -1.0000 0544707 1593551146.70 151.3469 59.9986 32.0000 1.9421 1.9438 412.8374 413.2957 0.0696 -1.0000 -1.0000 0544767 1593551146.80 151.3469 59.9986 32.0000 1.9443 1.9461 412.6347 413.0934 0.0698 -1.0000 -1.0000 0544836 1593551146.90 151.3469 59.9986 32.0000 1.9449 1.9467 412.4487 412.9074 0.0698 -1.0000 -1.0000 0545016 1593551147.00 151.7680 59.9986 32.0000 1.9441 1.9459 412.6327 413.0916 0.0697 -1.0000 -1.0000 0545076 1593551147.10 151.8249 59.9986 32.0000 1.9428 1.9446 412.9440 413.4043 0.0699 -1.0000 -1.0000 0545156 1593551147.20 151.8249 59.9986 32.0000 1.9437 1.9455 413.0359 413.4947 0.0697 -1.0000 -1.0000 0545216 1593551147.30 151.8249 59.9986 32.0000 1.9430 1.9448 412.7668 413.2262 0.0698 -1.0000 -1.0000 0545276 1593551147.40 151.8249 59.9986 32.0000 1.9452 1.9470 412.6259 413.0853 0.0698 -1.0000 -1.0000 0545776 1593551147.50 151.8249 59.9986 32.0000 1.9454 1.9472 412.6732 413.1319 0.0697 -1.0000 -1.0000 0545836 1593551147.60 151.8249 59.9986 32.0000 1.9426 1.9444 412.9270 413.3862 0.0698 -1.0000 -1.0000 0545916 1593551147.70 151.5657 59.9986 32.0000 1.9416 1.9434 412.8696 413.3285 0.0696 -1.0000 -1.0000 0545976 1593551147.80 151.5657 59.9986 32.0000 1.9413 1.9431 412.6205 413.0782 0.0697 -1.0000 -1.0000 0546036 1593551147.90 151.5657 59.9986 32.0000 1.9443 1.9461 412.4990 412.9566 0.0697 -1.0000 -1.0000 0546106 1593551148.00 151.5657 59.9986 32.0000 1.9444 1.9461 412.4229 412.8820 0.0698 -1.0000 -1.0000 0546176 1593551148.10 151.5657 59.9986 32.0000 1.9428 1.9446 412.5578 413.0163 0.0697 -1.0000 -1.0000 0546236 1593551148.20 151.3702 59.9986 32.0000 1.9422 1.9440 412.8585 413.3172 0.0697 -1.0000 -1.0000 0546306 1593551148.30 151.3115 59.9986 32.0000 1.9430 1.9448 412.8764 413.3351 0.0697 -1.0000 -1.0000 0546366 1593551148.40 151.3115 59.9986 32.0000 1.9429 1.9447 412.9074 413.3668 0.0698 -1.0000 -1.0000 0546476 1593551148.50 151.3115 59.9986 32.0000 1.9472 1.9490 412.7290 413.1884 0.0698 -1.0000 -1.0000 0546546 1593551148.60 151.3115 59.9986 32.0000 1.9438 1.9456 412.3985 412.8573 0.0698 -1.0000 -1.0000 0546606 1593551148.70 151.3115 59.9986 32.0000 1.9442 1.9460 412.4353 412.8945 0.0698 -1.0000 -1.0000 0546676 1593551148.80 151.3115 59.9986 32.0000 1.9434 1.9452 412.7435 413.2011 0.0695 -1.0000 -1.0000 0546746 1593551148.90 151.5585 59.9986 32.0000 1.9432 1.9449 412.7846 413.2425 0.0697 -1.0000 -1.0000 0547015 1593551149.00 151.5585 59.9986 32.0000 1.9444 1.9462 412.7609 413.2204 0.0699 -1.0000 -1.0000 0547085 1593551149.10 151.5585 59.9986 32.0000 1.9428 1.9446 412.5773 413.0363 0.0698 -1.0000 -1.0000 0547155 1593551149.20 151.5585 59.9986 32.0000 1.9437 1.9455 412.3673 412.8251 0.0697 -1.0000 -1.0000 0547215 1593551149.30 151.5585 59.9986 32.0000 1.9444 1.9462 412.4586 412.9180 0.0699 -1.0000 -1.0000 0547285 1593551149.40 151.5651 59.9986 32.0000 1.9428 1.9446 412.6694 413.1291 0.0698 -1.0000 -1.0000 0547355 1593551149.50 151.5662 59.9986 32.0000 1.9410 1.9428 412.8544 413.3130 0.0697 -1.0000 -1.0000 0547535 1593551149.60 151.5662 59.9986 32.0000 1.9430 1.9448 412.8235 413.2818 0.0696 -1.0000 -1.0000 0547605 1593551149.70 151.5662 59.9986 32.0000 1.9446 1.9464 412.6271 413.0867 0.0698 -1.0000 -1.0000 0547665 1593551149.80 151.5662 59.9986 32.0000 1.9453 1.9471 412.5071 412.9658 0.0698 -1.0000 -1.0000 0547735 1593551149.90 151.5662 59.9986 32.0000 1.9460 1.9478 412.4884 412.9473 0.0698 -1.0000 -1.0000 0547805 1593551150.00 151.4688 59.9986 32.0000 1.9441 1.9459 413.0093 413.4679 0.0697 -1.0000 -1.0000 0548335 1593551150.10 151.4688 59.9986 32.0000 1.9461 1.9479 412.7307 413.1889 0.0697 -1.0000 -1.0000 0548395 1593551150.20 151.4688 59.9986 32.0000 1.9450 1.9468 412.4415 412.8990 0.0696 -1.0000 -1.0000 0548465 1593551150.30 151.4688 59.9986 32.0000 1.9432 1.9450 412.6690 413.1280 0.0698 -1.0000 -1.0000 0548535 1593551150.40 151.4688 59.9986 32.0000 1.9426 1.9444 412.9204 413.3792 0.0697 -1.0000 -1.0000 0548594 1593551150.50 151.4605 59.9986 32.0000 1.9438 1.9456 412.8788 413.3377 0.0698 -1.0000 -1.0000 0548665 1593551150.60 151.4534 59.9986 32.0000 1.9434 1.9452 412.7450 413.2040 0.0697 -1.0000 -1.0000 0548735 1593551150.70 151.4534 59.9986 32.0000 1.9441 1.9458 412.4094 412.8667 0.0696 -1.0000 -1.0000 0548794 1593551150.80 151.4534 59.9986 32.0000 1.9433 1.9450 412.4114 412.8705 0.0698 -1.0000 -1.0000 0548875 1593551150.90 151.4534 59.9986 32.0000 1.9426 1.9444 412.6072 413.0653 0.0696 -1.0000 -1.0000 0548935 1593551151.00 151.4534 59.9986 32.0000 1.9423 1.9441 412.7336 413.1922 0.0698 -1.0000 -1.0000 0549114 1593551151.10 151.5080 59.9986 32.0000 1.9432 1.9450 412.7782 413.2381 0.0699 -1.0000 -1.0000 0549184 1593551151.20 151.5080 59.9986 32.0000 1.9451 1.9468 412.6544 413.1137 0.0698 -1.0000 -1.0000 0549244 1593551151.30 151.5080 59.9986 32.0000 1.9461 1.9479 412.4184 412.8772 0.0698 -1.0000 -1.0000 0549314 1593551151.40 151.5080 59.9986 32.0000 1.9454 1.9472 412.7333 413.1928 0.0699 -1.0000 -1.0000 0549384 1593551151.50 151.5080 59.9986 32.0000 1.9435 1.9452 412.9722 413.4298 0.0696 -1.0000 -1.0000 0549504 1593551151.60 151.5634 59.9986 32.0000 1.9432 1.9450 412.9431 413.4029 0.0699 -1.0000 -1.0000 0549584 1593551151.70 151.5669 59.9986 32.0000 1.9447 1.9464 412.8391 413.2994 0.0699 -1.0000 -1.0000 0549644 1593551151.80 151.5669 59.9986 32.0000 1.9463 1.9481 412.4440 412.9020 0.0696 -1.0000 -1.0000 0549704 1593551151.90 151.5669 59.9986 32.0000 1.9432 1.9450 412.6040 413.0619 0.0697 -1.0000 -1.0000 0549784 1593551152.00 151.5669 59.9986 32.0000 1.9425 1.9443 412.8883 413.3470 0.0697 -1.0000 -1.0000 0550734 1593551152.10 151.5669 59.9986 32.0000 1.9416 1.9433 412.9412 413.4000 0.0698 -1.0000 -1.0000 0550793 1593551152.20 151.5402 59.9986 32.0000 1.9441 1.9459 412.4025 412.8615 0.0698 -1.0000 -1.0000 0550864 1593551152.30 151.5377 59.9986 32.0000 1.9432 1.9450 412.4556 412.9132 0.0696 -1.0000 -1.0000 0550923 1593551152.40 151.5377 59.9986 32.0000 1.9434 1.9452 412.6976 413.1559 0.0698 -1.0000 -1.0000 0550993 1593551152.50 151.5377 59.9986 32.0000 1.9434 1.9452 413.0005 413.4606 0.0699 -1.0000 -1.0000 0551093 1593551152.60 151.5377 59.9986 32.0000 1.9453 1.9471 412.9306 413.3901 0.0698 -1.0000 -1.0000 0551153 1593551152.70 151.5377 59.9986 32.0000 1.9456 1.9474 412.6441 413.1028 0.0697 -1.0000 -1.0000 0551213 1593551152.80 151.5870 59.9986 32.0000 1.9449 1.9467 412.3200 412.7777 0.0696 -1.0000 -1.0000 0551293 1593551152.90 151.5870 59.9986 32.0000 1.9444 1.9461 412.5869 413.0450 0.0696 -1.0000 -1.0000 0551353 1593551153.00 151.5870 59.9986 32.0000 1.9432 1.9450 412.8825 413.3416 0.0698 -1.0000 -1.0000 0551413 1593551153.10 151.5870 59.9986 32.0000 1.9435 1.9452 413.0736 413.5316 0.0695 -1.0000 -1.0000 0551483 1593551153.20 151.5870 59.9986 32.0000 1.9433 1.9451 412.7899 413.2483 0.0698 -1.0000 -1.0000 0551553 1593551153.30 151.5870 59.9986 32.0000 1.9445 1.9463 412.3061 412.7648 0.0697 -1.0000 -1.0000 0551613 1593551153.40 151.4825 59.9986 32.0000 1.9437 1.9455 412.4016 412.8591 0.0696 -1.0000 -1.0000 0551683 1593551153.50 151.4825 59.9986 32.0000 1.9424 1.9442 412.3887 412.8468 0.0697 -1.0000 -1.0000 0551763 1593551153.60 151.4825 59.9986 32.0000 1.9404 1.9422 412.7991 413.2576 0.0697 -1.0000 -1.0000 0551833 1593551153.70 151.4825 59.9986 32.0000 1.9416 1.9434 412.8905 413.3493 0.0697 -1.0000 -1.0000 0551903 1593551153.80 151.4825 59.9986 32.0000 1.9419 1.9437 412.8594 413.3185 0.0698 -1.0000 -1.0000 0551963 1593551153.90 151.4434 59.9986 32.0000 1.9428 1.9446 412.6850 413.1436 0.0697 -1.0000 -1.0000 0552033 1593551154.00 151.4434 59.9986 32.0000 1.9432 1.9450 412.3343 412.7935 0.0700 -1.0000 -1.0000 0552123 1593551154.10 151.4434 59.9986 32.0000 1.9433 1.9451 412.5606 413.0195 0.0697 -1.0000 -1.0000 0552343 1593551154.20 151.4434 59.9986 32.0000 1.9436 1.9454 412.9246 413.3831 0.0697 -1.0000 -1.0000 0552423 1593551154.30 151.4434 59.9986 32.0000 1.9444 1.9462 412.6632 413.1222 0.0699 -1.0000 -1.0000 0552483 1593551154.40 151.4457 59.9986 32.0000 1.9460 1.9478 412.5104 412.9700 0.0699 -1.0000 -1.0000 0552543 1593551154.50 151.4463 59.9986 32.0000 1.9429 1.9447 412.9096 413.3693 0.0699 -1.0000 -1.0000 0552612 1593551154.60 151.4463 59.9986 32.0000 1.9420 1.9438 412.9440 413.4036 0.0698 -1.0000 -1.0000 0553292 1593551154.70 151.4463 59.9986 32.0000 1.9425 1.9443 412.7078 413.1668 0.0698 -1.0000 -1.0000 0553362 1593551154.80 151.4463 59.9986 32.0000 1.9439 1.9457 412.3530 412.8110 0.0697 -1.0000 -1.0000 0553522 1593551154.90 151.4463 59.9986 32.0000 1.9433 1.9451 412.2555 412.7138 0.0698 -1.0000 -1.0000 0553592 1593551155.00 151.5145 59.9986 32.0000 1.9424 1.9442 412.3814 412.8393 0.0697 -1.0000 -1.0000 0553652 1593551155.10 151.5145 59.9986 32.0000 1.9433 1.9451 412.8434 413.3020 0.0697 -1.0000 -1.0000 0553722 1593551155.20 151.5145 59.9986 32.0000 1.9422 1.9440 412.8248 413.2829 0.0696 -1.0000 -1.0000 0553782 1593551155.30 151.5145 59.9986 32.0000 1.9427 1.9445 412.8934 413.3531 0.0698 -1.0000 -1.0000 0553852 1593551155.40 151.5145 59.9986 32.0000 1.9441 1.9459 412.5616 413.0208 0.0698 -1.0000 -1.0000 0553922 1593551155.50 151.3921 59.9986 32.0000 1.9442 1.9460 412.4677 412.9258 0.0696 -1.0000 -1.0000 0553982 1593551155.60 151.3921 59.9986 32.0000 1.9426 1.9443 412.7458 413.2040 0.0697 -1.0000 -1.0000 0554052 1593551155.70 151.3921 59.9986 32.0000 1.9426 1.9444 412.8582 413.3170 0.0697 -1.0000 -1.0000 0554122 1593551155.80 151.3921 59.9986 32.0000 1.9440 1.9457 412.7149 413.1740 0.0697 -1.0000 -1.0000 0554182 1593551155.90 151.3921 59.9986 32.0000 1.9449 1.9467 412.4180 412.8761 0.0697 -1.0000 -1.0000 0554252 1593551156.00 151.4460 59.9986 32.0000 1.9438 1.9456 412.5169 412.9754 0.0698 -1.0000 -1.0000 0554312 1593551156.10 151.6117 59.9986 32.0000 1.9420 1.9438 412.7505 413.2106 0.0698 -1.0000 -1.0000 0554382 1593551156.20 151.6117 59.9986 32.0000 1.9427 1.9445 412.7347 413.1938 0.0699 -1.0000 -1.0000 0554761 1593551156.30 151.6117 59.9986 32.0000 1.9430 1.9448 412.6735 413.1334 0.0699 -1.0000 -1.0000 0554831 1593551156.40 151.6117 59.9986 32.0000 1.9440 1.9458 412.6138 413.0727 0.0698 -1.0000 -1.0000 0554891 1593551156.50 151.6117 59.9986 32.0000 1.9440 1.9457 412.7980 413.2565 0.0696 -1.0000 -1.0000 0554961 1593551156.60 151.6117 59.9986 32.0000 1.9427 1.9444 412.9425 413.4025 0.0699 -1.0000 -1.0000 0555021 1593551156.70 151.3976 59.9986 32.0000 1.9406 1.9423 412.8541 413.3135 0.0698 -1.0000 -1.0000 0555091 1593551156.80 151.3976 59.9986 32.0000 1.9418 1.9435 412.6857 413.1449 0.0698 -1.0000 -1.0000 0555161 1593551156.90 151.3976 59.9986 32.0000 1.9445 1.9462 412.3461 412.8040 0.0696 -1.0000 -1.0000 0555221 1593551157.00 151.3976 59.9986 32.0000 1.9443 1.9460 412.4829 412.9403 0.0696 -1.0000 -1.0000 0555281 1593551157.10 151.3976 59.9986 32.0000 1.9431 1.9449 412.6313 413.0885 0.0696 -1.0000 -1.0000 0555361 1593551157.20 151.3976 59.9986 32.0000 1.9431 1.9449 412.8143 413.2734 0.0698 -1.0000 -1.0000 0555431 1593551157.30 151.4600 59.9986 32.0000 1.9435 1.9453 412.9862 413.4460 0.0698 -1.0000 -1.0000 0555491 1593551157.40 151.4600 59.9986 32.0000 1.9447 1.9465 412.6121 413.0702 0.0697 -1.0000 -1.0000 0555561 1593551157.50 151.4600 59.9986 32.0000 1.9449 1.9467 412.4702 412.9284 0.0697 -1.0000 -1.0000 0555621 1593551157.60 151.4600 59.9986 32.0000 1.9438 1.9456 412.6899 413.1488 0.0698 -1.0000 -1.0000 0555701 1593551157.70 151.4600 59.9986 32.0000 1.9415 1.9433 412.8822 413.3402 0.0697 -1.0000 -1.0000 0555931 1593551157.80 151.4600 59.9986 32.0000 1.9430 1.9447 412.9242 413.3832 0.0697 -1.0000 -1.0000 0555991 1593551157.90 151.4600 59.9986 32.0000 1.9440 1.9458 412.5441 413.0022 0.0696 -1.0000 -1.0000 0556061 1593551158.00 151.4600 59.9986 32.0000 1.9417 1.9434 412.4586 412.9163 0.0696 -1.0000 -1.0000 0556131 1593551158.10 151.4600 59.9986 32.0000 1.9423 1.9441 412.6853 413.1434 0.0696 -1.0000 -1.0000 0556191 1593551158.20 151.4600 59.9986 32.0000 1.9430 1.9448 412.9765 413.4371 0.0698 -1.0000 -1.0000 0556510 1593551158.30 151.4569 59.9986 32.0000 1.9434 1.9451 412.9757 413.4341 0.0697 -1.0000 -1.0000 0556570 1593551158.40 151.4281 59.9986 32.0000 1.9436 1.9454 412.6333 413.0934 0.0700 -1.0000 -1.0000 0556631 1593551158.50 151.4281 59.9986 32.0000 1.9440 1.9458 412.4316 412.8910 0.0698 -1.0000 -1.0000 0556710 1593551158.60 151.4281 59.9986 32.0000 1.9445 1.9462 412.5719 413.0298 0.0696 -1.0000 -1.0000 0556780 1593551158.70 151.4281 59.9986 32.0000 1.9439 1.9457 413.0094 413.4687 0.0698 -1.0000 -1.0000 0557110 1593551158.80 151.4281 59.9986 32.0000 1.9447 1.9465 412.7682 413.2274 0.0697 -1.0000 -1.0000 0557180 1593551158.90 151.3676 59.9986 32.0000 1.9441 1.9459 412.5079 412.9673 0.0699 -1.0000 -1.0000 0557240 1593551159.00 151.3676 59.9986 32.0000 1.9429 1.9447 412.4595 412.9181 0.0698 -1.0000 -1.0000 0557310 1593551159.10 151.3676 59.9986 32.0000 1.9410 1.9428 412.7470 413.2069 0.0699 -1.0000 -1.0000 0557380 1593551159.20 151.3676 59.9986 32.0000 1.9407 1.9425 412.8313 413.2891 0.0695 -1.0000 -1.0000 0557450 1593551159.30 151.3676 59.9986 32.0000 1.9423 1.9441 412.8680 413.3261 0.0697 -1.0000 -1.0000 0557730 1593551159.40 151.4487 59.9986 32.0000 1.9457 1.9475 412.7269 413.1869 0.0699 -1.0000 -1.0000 0557800 1593551159.50 151.5018 59.9986 32.0000 1.9448 1.9466 412.3503 412.8108 0.0700 -1.0000 -1.0000 0557860 1593551159.60 151.5018 59.9986 32.0000 1.9443 1.9461 412.5609 413.0200 0.0699 -1.0000 -1.0000 0557930 1593551159.70 151.5018 59.9986 32.0000 1.9437 1.9455 412.6996 413.1590 0.0698 -1.0000 -1.0000 0558000 1593551159.80 151.5018 59.9986 32.0000 1.9436 1.9454 412.9241 413.3835 0.0698 -1.0000 -1.0000 0558499 1593551159.90 151.5018 59.9986 32.0000 1.9427 1.9445 412.8504 413.3085 0.0696 -1.0000 -1.0000 0558569 1593551160.00 151.6651 59.9979 32.0000 1.9438 1.9456 412.5612 413.0207 0.0699 -1.0000 -1.0000 0558629 1593551160.10 151.6651 59.9979 32.0000 1.9434 1.9452 412.4976 412.9560 0.0697 -1.0000 -1.0000 0558689 1593551160.20 151.6651 59.9979 32.0000 1.9426 1.9444 412.8479 413.3073 0.0698 -1.0000 -1.0000 0558869 1593551160.30 151.6651 59.9979 32.0000 1.9434 1.9452 412.8758 413.3358 0.0699 -1.0000 -1.0000 0559019 1593551160.40 151.6651 59.9979 32.0000 1.9437 1.9455 412.8747 413.3339 0.0699 -1.0000 -1.0000 0559079 1593551160.50 151.6651 59.9979 32.0000 1.9434 1.9452 412.6110 413.0700 0.0697 -1.0000 -1.0000 0559169 1593551160.60 151.6651 59.9979 32.0000 1.9425 1.9443 412.7409 413.1997 0.0697 -1.0000 -1.0000 0559229 1593551160.70 151.6651 59.9979 32.0000 1.9406 1.9424 412.8562 413.3153 0.0698 -1.0000 -1.0000 0559299 1593551160.80 151.3660 59.9979 32.0000 1.9424 1.9442 412.8613 413.3213 0.0699 -1.0000 -1.0000 0559369 1593551160.90 151.2957 59.9979 32.0000 1.9436 1.9453 412.4403 412.8984 0.0697 -1.0000 -1.0000 0559429 1593551161.00 151.2957 59.9979 32.0000 1.9436 1.9454 412.6100 413.0680 0.0696 -1.0000 -1.0000 0559499 1593551161.10 151.2957 59.9979 32.0000 1.9425 1.9443 413.0175 413.4771 0.0699 -1.0000 -1.0000 0559569 1593551161.20 151.2957 59.9979 32.0000 1.9427 1.9445 412.8768 413.3353 0.0697 -1.0000 -1.0000 0559629 1593551161.30 151.2957 59.9979 32.0000 1.9436 1.9454 412.7615 413.2207 0.0698 -1.0000 -1.0000 0559699 1593551161.40 151.5782 59.9979 32.0000 1.9446 1.9464 412.8168 413.2764 0.0698 -1.0000 -1.0000 0559769 1593551161.50 151.5782 59.9979 32.0000 1.9453 1.9471 412.4666 412.9253 0.0698 -1.0000 -1.0000 0559829 1593551161.60 151.5782 59.9979 32.0000 1.9440 1.9458 412.6308 413.0903 0.0699 -1.0000 -1.0000 0559909 1593551161.70 151.5782 59.9979 32.0000 1.9429 1.9447 412.9954 413.4559 0.0699 -1.0000 -1.0000 0559979 1593551161.80 151.5782 59.9979 32.0000 1.9423 1.9440 412.9494 413.4084 0.0697 -1.0000 -1.0000 0600098 1593551161.90 151.5782 59.9979 32.0000 1.9432 1.9449 412.7879 413.2454 0.0695 -1.0000 -1.0000 0600178 1593551162.00 151.5782 59.9979 32.0000 1.9449 1.9467 412.5295 412.9880 0.0698 -1.0000 -1.0000 0600239 1593551162.10 151.5782 59.9979 32.0000 1.9445 1.9463 412.4866 412.9457 0.0697 -1.0000 -1.0000 0600298 1593551162.20 151.5782 59.9979 32.0000 1.9432 1.9450 412.6972 413.1556 0.0697 -1.0000 -1.0000 0600368 1593551162.30 151.5782 59.9979 32.0000 1.9426 1.9444 412.9185 413.3777 0.0698 -1.0000 -1.0000 0600438 1593551162.40 151.5782 59.9979 32.0000 1.9422 1.9440 412.8289 413.2885 0.0698 -1.0000 -1.0000 0600758 1593551162.50 151.5782 59.9979 32.0000 1.9450 1.9468 412.6442 413.1022 0.0697 -1.0000 -1.0000 0600828 1593551162.60 151.4879 59.9979 32.0000 1.9459 1.9477 412.3739 412.8314 0.0695 -1.0000 -1.0000 0600898 1593551162.70 151.4492 59.9979 32.0000 1.9448 1.9466 412.5560 413.0139 0.0697 -1.0000 -1.0000 0600958 1593551162.80 151.4492 59.9979 32.0000 1.9425 1.9442 412.7077 413.1661 0.0697 -1.0000 -1.0000 0601038 1593551162.90 151.4492 59.9979 32.0000 1.9444 1.9462 412.9854 413.4446 0.0697 -1.0000 -1.0000 0601268 1593551163.00 151.4492 59.9979 32.0000 1.9438 1.9456 413.0257 413.4845 0.0697 -1.0000 -1.0000 0601328 1593551163.10 151.4492 59.9979 32.0000 1.9432 1.9450 412.4072 412.8659 0.0697 -1.0000 -1.0000 0601398 1593551163.20 151.4886 59.9979 32.0000 1.9435 1.9453 412.7866 413.2442 0.0695 -1.0000 -1.0000 0601458 1593551163.30 151.4886 59.9979 32.0000 1.9418 1.9436 412.9204 413.3799 0.0698 -1.0000 -1.0000 0601528 1593551163.40 151.4886 59.9979 32.0000 1.9435 1.9453 412.8280 413.2868 0.0697 -1.0000 -1.0000 0602317 1593551163.50 151.4886 59.9979 32.0000 1.9437 1.9454 412.8215 413.2807 0.0698 -1.0000 -1.0000 0602377 1593551163.60 151.4886 59.9979 32.0000 1.9441 1.9459 412.6226 413.0827 0.0700 -1.0000 -1.0000 0602447 1593551163.70 151.3750 59.9979 32.0000 1.9450 1.9467 412.4132 412.8733 0.0700 -1.0000 -1.0000 0602507 1593551163.80 151.3003 59.9979 32.0000 1.9425 1.9443 412.7672 413.2260 0.0697 -1.0000 -1.0000 0602577 1593551163.90 151.3003 59.9979 32.0000 1.9421 1.9439 412.7000 413.1587 0.0696 -1.0000 -1.0000 0602647 1593551164.00 151.3003 59.9979 32.0000 1.9407 1.9424 412.8414 413.3013 0.0699 -1.0000 -1.0000 0602707 1593551164.10 151.3003 59.9979 32.0000 1.9419 1.9437 412.7992 413.2581 0.0697 -1.0000 -1.0000 0602777 1593551164.20 151.3003 59.9979 32.0000 1.9465 1.9482 412.3582 412.8165 0.0699 -1.0000 -1.0000 0602847 1593551164.30 151.3474 59.9979 32.0000 1.9438 1.9456 412.5615 413.0197 0.0696 -1.0000 -1.0000 0602917 1593551164.40 151.3474 59.9979 32.0000 1.9429 1.9447 412.7466 413.2053 0.0697 -1.0000 -1.0000 0602977 1593551164.50 151.3474 59.9979 32.0000 1.9424 1.9442 412.9517 413.4113 0.0698 -1.0000 -1.0000 0603067 1593551164.60 151.3474 59.9979 32.0000 1.9439 1.9457 412.8939 413.3542 0.0698 -1.0000 -1.0000 0603127 1593551164.70 151.3474 59.9979 32.0000 1.9453 1.9471 412.3983 412.8558 0.0696 -1.0000 -1.0000 0603197 1593551164.80 151.3474 59.9979 32.0000 1.9430 1.9448 412.4339 412.8931 0.0699 -1.0000 -1.0000 0603277 1593551164.90 151.3450 59.9992 32.0000 1.9420 1.9437 413.0182 413.4770 0.0698 -1.0000 -1.0000 0603337 1593551165.00 151.3450 59.9992 32.0000 1.9431 1.9449 412.8737 413.3339 0.0699 -1.0000 -1.0000 0603397 1593551165.10 151.3450 59.9992 32.0000 1.9438 1.9456 412.7239 413.1827 0.0698 -1.0000 -1.0000 0603467 1593551165.20 151.3450 59.9992 32.0000 1.9432 1.9450 412.6010 413.0604 0.0698 -1.0000 -1.0000 0603537 1593551165.30 151.3450 59.9992 32.0000 1.9439 1.9457 412.8456 413.3042 0.0696 -1.0000 -1.0000 0603597 1593551165.40 151.3450 59.9992 32.0000 1.9430 1.9447 412.9339 413.3928 0.0698 -1.0000 -1.0000 0603667 1593551165.50 151.3450 59.9992 32.0000 1.9413 1.9431 412.8369 413.2962 0.0698 -1.0000 -1.0000 0603737 1593551165.60 151.3450 59.9992 32.0000 1.9430 1.9448 412.6039 413.0624 0.0697 -1.0000 -1.0000 0603806 1593551165.70 151.3450 59.9992 32.0000 1.9442 1.9460 412.5506 413.0098 0.0698 -1.0000 -1.0000 0603886 1593551165.80 151.3450 59.9992 32.0000 1.9456 1.9474 412.4263 412.8843 0.0697 -1.0000 -1.0000 0603947 1593551165.90 151.3450 59.9992 32.0000 1.9446 1.9464 412.6089 413.0663 0.0696 -1.0000 -1.0000 0604016 1593551166.00 151.5163 59.9992 32.0000 1.9410 1.9428 412.9634 413.4222 0.0697 -1.0000 -1.0000 0604076 1593551166.10 151.5163 59.9992 32.0000 1.9429 1.9447 412.9906 413.4502 0.0698 -1.0000 -1.0000 0604146 1593551166.20 151.5163 59.9992 32.0000 1.9436 1.9454 412.8821 413.3412 0.0698 -1.0000 -1.0000 0604216 1593551166.30 151.5163 59.9992 32.0000 1.9441 1.9459 412.7447 413.2041 0.0698 -1.0000 -1.0000 0604286 1593551166.40 151.5163 59.9992 32.0000 1.9425 1.9443 412.8823 413.3414 0.0698 -1.0000 -1.0000 0604526 1593551166.50 151.4889 59.9992 32.0000 1.9420 1.9438 412.9418 413.4012 0.0698 -1.0000 -1.0000 0604596 1593551166.60 151.4717 59.9992 32.0000 1.9431 1.9449 412.7122 413.1710 0.0697 -1.0000 -1.0000 0604666 1593551166.70 151.4717 59.9992 32.0000 1.9442 1.9459 412.3308 412.7890 0.0697 -1.0000 -1.0000 0604726 1593551166.80 151.4717 59.9992 32.0000 1.9441 1.9458 412.6238 413.0816 0.0698 -1.0000 -1.0000 0604796 1593551166.90 151.4717 59.9992 32.0000 1.9419 1.9437 412.7939 413.2536 0.0698 -1.0000 -1.0000 0605705 1593551167.00 151.4717 59.9992 32.0000 1.9422 1.9439 412.9071 413.3651 0.0696 -1.0000 -1.0000 0605765 1593551167.10 151.5130 59.9992 32.0000 1.9446 1.9464 412.8580 413.3172 0.0698 -1.0000 -1.0000 0605846 1593551167.20 151.5130 59.9992 32.0000 1.9440 1.9458 412.4662 412.9239 0.0696 -1.0000 -1.0000 0605905 1593551167.30 151.5130 59.9992 32.0000 1.9449 1.9467 412.4838 412.9424 0.0697 -1.0000 -1.0000 0605965 1593551167.40 151.5130 59.9992 32.0000 1.9433 1.9451 412.8452 413.3038 0.0697 -1.0000 -1.0000 0606035 1593551167.50 151.5130 59.9992 32.0000 1.9444 1.9461 412.7806 413.2386 0.0696 -1.0000 -1.0000 0606105 1593551167.60 151.5130 59.9992 32.0000 1.9448 1.9465 412.7234 413.1818 0.0697 -1.0000 -1.0000 0606185 1593551167.70 151.5522 59.9992 32.0000 1.9446 1.9464 412.5841 413.0433 0.0699 -1.0000 -1.0000 0606255 1593551167.80 151.5522 59.9992 32.0000 1.9441 1.9459 412.8980 413.3576 0.0698 -1.0000 -1.0000 0606315 1593551167.90 151.5522 59.9992 32.0000 1.9422 1.9440 412.9615 413.4205 0.0697 -1.0000 -1.0000 0606385 1593551168.00 151.5522 59.9992 32.0000 1.9419 1.9437 412.8488 413.3086 0.0699 -1.0000 -1.0000 0606465 1593551168.10 151.5522 59.9992 32.0000 1.9437 1.9454 412.8260 413.2855 0.0698 -1.0000 -1.0000 0606535 1593551168.20 151.5116 59.9992 32.0000 1.9451 1.9468 412.3681 412.8267 0.0698 -1.0000 -1.0000 0606605 1593551168.30 151.3792 59.9992 32.0000 1.9438 1.9455 412.4380 412.8956 0.0696 -1.0000 -1.0000 0606665 1593551168.40 151.3792 59.9992 32.0000 1.9429 1.9447 412.8198 413.2789 0.0698 -1.0000 -1.0000 0606725 1593551168.50 151.3792 59.9992 32.0000 1.9429 1.9447 412.8145 413.2735 0.0698 -1.0000 -1.0000 0607065 1593551168.60 151.3792 59.9992 32.0000 1.9439 1.9456 412.7003 413.1593 0.0698 -1.0000 -1.0000 0607125 1593551168.70 151.3792 59.9992 32.0000 1.9445 1.9463 412.4561 412.9152 0.0698 -1.0000 -1.0000 0607185 1593551168.80 151.4206 59.9992 32.0000 1.9453 1.9470 412.6499 413.1086 0.0697 -1.0000 -1.0000 0607275 1593551168.90 151.4206 59.9992 32.0000 1.9426 1.9444 412.9618 413.4202 0.0696 -1.0000 -1.0000 0607335 1593551169.00 151.4206 59.9992 32.0000 1.9421 1.9439 413.0100 413.4689 0.0698 -1.0000 -1.0000 0607405 1593551169.10 151.4206 59.9992 32.0000 1.9431 1.9449 413.0959 413.5551 0.0698 -1.0000 -1.0000 0607475 1593551169.20 151.4206 59.9992 32.0000 1.9459 1.9477 412.9721 413.4316 0.0697 -1.0000 -1.0000 0607534 1593551169.30 151.5301 59.9992 32.0000 1.9452 1.9470 412.4553 412.9131 0.0696 -1.0000 -1.0000 0607595 1593551169.40 151.5542 59.9992 32.0000 1.9449 1.9467 412.4196 412.8788 0.0698 -1.0000 -1.0000 0607675 1593551169.50 151.5542 59.9992 32.0000 1.9442 1.9460 412.5386 412.9971 0.0697 -1.0000 -1.0000 0607734 1593551169.60 151.5542 59.9992 32.0000 1.9419 1.9437 412.8066 413.2649 0.0696 -1.0000 -1.0000 0607804 1593551169.70 151.5542 59.9992 32.0000 1.9427 1.9445 412.8714 413.3317 0.0699 -1.0000 -1.0000 0607864 1593551169.80 151.5542 59.9992 32.0000 1.9436 1.9454 412.7892 413.2475 0.0696 -1.0000 -1.0000 0607934 1593551169.90 151.5105 60.0006 32.0000 1.9443 1.9460 412.5388 412.9973 0.0698 -1.0000 -1.0000 0608004 1593551170.00 151.5105 60.0006 32.0000 1.9438 1.9456 412.6663 413.1256 0.0698 -1.0000 -1.0000 0608064 1593551170.10 151.5105 60.0006 32.0000 1.9439 1.9457 412.9645 413.4237 0.0698 -1.0000 -1.0000 0608134 1593551170.20 151.5105 60.0006 32.0000 1.9427 1.9445 413.0673 413.5272 0.0698 -1.0000 -1.0000 0608204 1593551170.30 151.5105 60.0006 32.0000 1.9437 1.9455 412.7650 413.2238 0.0697 -1.0000 -1.0000 0608274 1593551170.40 151.5105 60.0006 32.0000 1.9462 1.9479 412.3700 412.8289 0.0698 -1.0000 -1.0000 0608334 1593551170.50 151.5105 60.0006 32.0000 1.9454 1.9472 412.5620 413.0199 0.0697 -1.0000 -1.0000 0608524 1593551170.60 151.5772 60.0006 32.0000 1.9439 1.9457 412.8462 413.3055 0.0699 -1.0000 -1.0000 0608584 1593551170.70 151.5772 60.0006 32.0000 1.9445 1.9463 412.7292 413.1894 0.0699 -1.0000 -1.0000 0608644 1593551170.80 151.5772 60.0006 32.0000 1.9445 1.9463 412.5418 413.0006 0.0697 -1.0000 -1.0000 0608714 1593551170.90 151.5772 60.0006 32.0000 1.9418 1.9436 412.3674 412.8251 0.0696 -1.0000 -1.0000 0608784 1593551171.00 151.5772 60.0006 32.0000 1.9420 1.9438 412.6176 413.0767 0.0698 -1.0000 -1.0000 0608844 1593551171.10 151.4149 60.0006 32.0000 1.9413 1.9430 412.8890 413.3475 0.0696 -1.0000 -1.0000 0609024 1593551171.20 151.3390 60.0006 32.0000 1.9426 1.9444 412.8872 413.3451 0.0696 -1.0000 -1.0000 0609084 1593551171.30 151.3390 60.0006 32.0000 1.9431 1.9449 412.8692 413.3295 0.0699 -1.0000 -1.0000 0609154 1593551171.40 151.3390 60.0006 32.0000 1.9431 1.9449 412.4962 412.9548 0.0697 -1.0000 -1.0000 0609224 1593551171.50 151.3390 60.0006 32.0000 1.9430 1.9447 412.4150 412.8738 0.0698 -1.0000 -1.0000 0609284 1593551171.60 151.3390 60.0006 32.0000 1.9442 1.9460 412.4785 412.9376 0.0698 -1.0000 -1.0000 0610043 1593551171.70 151.3994 60.0006 32.0000 1.9429 1.9447 412.8867 413.3459 0.0698 -1.0000 -1.0000 0610103 1593551171.80 151.3994 60.0006 32.0000 1.9450 1.9468 412.6307 413.0898 0.0699 -1.0000 -1.0000 0610163 1593551171.90 151.3994 60.0006 32.0000 1.9456 1.9474 412.5390 412.9986 0.0698 -1.0000 -1.0000 0610233 1593551172.00 151.3994 60.0006 32.0000 1.9449 1.9467 412.4968 412.9551 0.0697 -1.0000 -1.0000 0610293 1593551172.10 151.3994 60.0006 32.0000 1.9438 1.9455 412.8293 413.2880 0.0698 -1.0000 -1.0000 0610363 1593551172.20 151.4607 60.0006 32.0000 1.9438 1.9456 412.9145 413.3750 0.0699 -1.0000 -1.0000 0610433 1593551172.30 151.5423 60.0006 32.0000 1.9435 1.9453 412.8054 413.2637 0.0696 -1.0000 -1.0000 0610543 1593551172.40 151.5423 60.0006 32.0000 1.9429 1.9446 412.5741 413.0318 0.0696 -1.0000 -1.0000 0610633 1593551172.50 151.5423 60.0006 32.0000 1.9445 1.9463 412.5064 412.9649 0.0698 -1.0000 -1.0000 0610703 1593551172.60 151.5423 60.0006 32.0000 1.9429 1.9447 412.7008 413.1594 0.0698 -1.0000 -1.0000 0610763 1593551172.70 151.5423 60.0006 32.0000 1.9432 1.9450 412.8718 413.3318 0.0699 -1.0000 -1.0000 0610823 1593551172.80 151.5037 60.0006 32.0000 1.9420 1.9438 412.8103 413.2694 0.0698 -1.0000 -1.0000 0610903 1593551172.90 151.5037 60.0006 32.0000 1.9440 1.9457 412.5728 413.0317 0.0698 -1.0000 -1.0000 0610963 1593551173.00 151.5037 60.0006 32.0000 1.9445 1.9462 412.4393 412.8985 0.0699 -1.0000 -1.0000 0611033 1593551173.10 151.5037 60.0006 32.0000 1.9449 1.9466 412.4504 412.9091 0.0698 -1.0000 -1.0000 0611313 1593551173.20 151.5037 60.0006 32.0000 1.9423 1.9441 412.9407 413.4002 0.0698 -1.0000 -1.0000 0611373 1593551173.30 151.4354 60.0006 32.0000 1.9433 1.9450 412.9136 413.3722 0.0696 -1.0000 -1.0000 0611432 1593551173.40 151.4153 60.0006 32.0000 1.9436 1.9454 412.9343 413.3936 0.0698 -1.0000 -1.0000 0611512 1593551173.50 151.4153 60.0006 32.0000 1.9451 1.9469 412.8676 413.3268 0.0697 -1.0000 -1.0000 0611573 1593551173.60 151.4153 60.0006 32.0000 1.9440 1.9458 412.4644 412.9218 0.0696 -1.0000 -1.0000 0611812 1593551173.70 151.4153 60.0006 32.0000 1.9443 1.9461 412.5543 413.0122 0.0696 -1.0000 -1.0000 0611872 1593551173.80 151.4153 60.0006 32.0000 1.9434 1.9452 412.8796 413.3385 0.0698 -1.0000 -1.0000 0611942 1593551173.90 151.5723 60.0006 32.0000 1.9428 1.9446 412.9758 413.4346 0.0698 -1.0000 -1.0000 0612012 1593551174.00 151.5723 60.0006 32.0000 1.9445 1.9463 412.4361 412.8959 0.0699 -1.0000 -1.0000 0612082 1593551174.10 151.5723 60.0006 32.0000 1.9439 1.9457 412.4365 412.8954 0.0698 -1.0000 -1.0000 0612272 1593551174.20 151.5723 60.0006 32.0000 1.9436 1.9454 412.8451 413.3046 0.0698 -1.0000 -1.0000 0612352 1593551174.30 151.5723 60.0006 32.0000 1.9418 1.9436 413.0764 413.5356 0.0698 -1.0000 -1.0000 0612412 1593551174.40 151.5416 60.0006 32.0000 1.9424 1.9442 412.7527 413.2121 0.0698 -1.0000 -1.0000 0612472 1593551174.50 151.5383 60.0006 32.0000 1.9448 1.9466 412.4942 412.9518 0.0696 -1.0000 -1.0000 0612552 1593551174.60 151.5383 60.0006 32.0000 1.9433 1.9450 412.3235 412.7814 0.0697 -1.0000 -1.0000 0612612 1593551174.70 151.5383 60.0006 32.0000 1.9440 1.9458 412.9477 413.4049 0.0694 -1.0000 -1.0000 0612972 1593551174.80 151.5383 60.0006 32.0000 1.9439 1.9457 413.0826 413.5413 0.0697 -1.0000 -1.0000 0613042 1593551174.90 151.5383 60.0006 32.0000 1.9445 1.9462 413.0449 413.5039 0.0696 -1.0000 -1.0000 0613102 1593551175.00 151.8470 59.9996 32.0000 1.9455 1.9473 412.6308 413.0885 0.0696 -1.0000 -1.0000 0613172 1593551175.10 151.8470 59.9996 32.0000 1.9443 1.9461 412.8545 413.3137 0.0698 -1.0000 -1.0000 0613242 1593551175.20 151.8470 59.9996 32.0000 1.9452 1.9470 413.1835 413.6430 0.0697 -1.0000 -1.0000 0613542 1593551175.30 151.8470 59.9996 32.0000 1.9457 1.9475 412.9904 413.4497 0.0697 -1.0000 -1.0000 0613601 1593551175.40 151.8470 59.9996 32.0000 1.9454 1.9471 412.5807 413.0386 0.0698 -1.0000 -1.0000 0613671 1593551175.50 151.5419 59.9996 32.0000 1.9431 1.9449 412.7322 413.1913 0.0697 -1.0000 -1.0000 0613731 1593551175.60 151.4699 59.9996 32.0000 1.9414 1.9432 412.8919 413.3505 0.0697 -1.0000 -1.0000 0613821 1593551175.70 151.4699 59.9996 32.0000 1.9419 1.9436 412.8918 413.3512 0.0698 -1.0000 -1.0000 0614131 1593551175.80 151.4699 59.9996 32.0000 1.9446 1.9464 412.7608 413.2197 0.0698 -1.0000 -1.0000 0614201 1593551175.90 151.4699 59.9996 32.0000 1.9445 1.9463 412.4418 412.9017 0.0699 -1.0000 -1.0000 0614271 1593551176.00 151.4699 59.9996 32.0000 1.9448 1.9466 412.5258 412.9848 0.0698 -1.0000 -1.0000 0614331 1593551176.10 151.3613 59.9996 32.0000 1.9427 1.9444 412.5251 412.9842 0.0698 -1.0000 -1.0000 0614391 1593551176.20 151.3613 59.9996 32.0000 1.9419 1.9437 412.8106 413.2706 0.0699 -1.0000 -1.0000 0614531 1593551176.30 151.3613 59.9996 32.0000 1.9423 1.9441 412.6548 413.1138 0.0698 -1.0000 -1.0000 0614591 1593551176.40 151.3613 59.9996 32.0000 1.9441 1.9459 412.4808 412.9391 0.0697 -1.0000 -1.0000 0614651 1593551176.50 151.3613 59.9996 32.0000 1.9436 1.9454 412.6225 413.0812 0.0697 -1.0000 -1.0000 0614731 1593551176.60 151.5342 59.9996 32.0000 1.9440 1.9458 412.9757 413.4343 0.0697 -1.0000 -1.0000 0614791 1593551176.70 151.5425 59.9996 32.0000 1.9421 1.9439 413.0257 413.4865 0.0699 -1.0000 -1.0000 0615101 1593551176.80 151.5425 59.9996 32.0000 1.9419 1.9437 412.9069 413.3660 0.0697 -1.0000 -1.0000 0615171 1593551176.90 151.5425 59.9996 32.0000 1.9426 1.9443 412.6762 413.1340 0.0696 -1.0000 -1.0000 0615231 1593551177.00 151.5425 59.9996 32.0000 1.9432 1.9449 412.4355 412.8933 0.0697 -1.0000 -1.0000 0615300 1593551177.10 151.5425 59.9996 32.0000 1.9447 1.9464 412.4662 412.9233 0.0694 -1.0000 -1.0000 0615371 1593551177.20 151.4178 59.9996 32.0000 1.9449 1.9467 412.7228 413.1800 0.0696 -1.0000 -1.0000 0615430 1593551177.30 151.4178 59.9996 32.0000 1.9447 1.9464 412.8101 413.2691 0.0698 -1.0000 -1.0000 0615490 1593551177.40 151.4178 59.9996 32.0000 1.9445 1.9463 412.5859 413.0451 0.0698 -1.0000 -1.0000 0615570 1593551177.50 151.4178 59.9996 32.0000 1.9438 1.9455 412.8303 413.2899 0.0698 -1.0000 -1.0000 0615630 1593551177.60 151.4178 59.9996 32.0000 1.9430 1.9448 412.9057 413.3644 0.0697 -1.0000 -1.0000 0615700 1593551177.70 151.4178 59.9996 32.0000 1.9428 1.9446 412.6897 413.1482 0.0696 -1.0000 -1.0000 0615840 1593551177.80 151.5735 59.9996 32.0000 1.9443 1.9461 412.4353 412.8936 0.0698 -1.0000 -1.0000 0615900 1593551177.90 151.5735 59.9996 32.0000 1.9434 1.9452 412.4828 412.9419 0.0698 -1.0000 -1.0000 0615980 1593551178.00 151.5735 59.9996 32.0000 1.9438 1.9456 412.7764 413.2353 0.0697 -1.0000 -1.0000 0616040 1593551178.10 151.5735 59.9996 32.0000 1.9428 1.9446 412.9187 413.3777 0.0697 -1.0000 -1.0000 0616100 1593551178.20 151.5735 59.9996 32.0000 1.9418 1.9435 413.0101 413.4692 0.0698 -1.0000 -1.0000 0616610 1593551178.30 151.5009 59.9996 32.0000 1.9437 1.9455 412.9056 413.3654 0.0698 -1.0000 -1.0000 0616680 1593551178.40 151.5009 59.9996 32.0000 1.9445 1.9463 412.2783 412.7363 0.0697 -1.0000 -1.0000 0616740 1593551178.50 151.5009 59.9996 32.0000 1.9431 1.9449 412.5369 412.9952 0.0696 -1.0000 -1.0000 0616810 1593551178.60 151.5009 59.9996 32.0000 1.9427 1.9445 412.8037 413.2613 0.0696 -1.0000 -1.0000 0616880 1593551178.70 151.5009 59.9996 32.0000 1.9424 1.9441 412.8978 413.3565 0.0697 -1.0000 -1.0000 0616940 1593551178.80 151.4757 59.9996 32.0000 1.9425 1.9443 412.9075 413.3670 0.0699 -1.0000 -1.0000 0617010 1593551178.90 151.3542 59.9996 32.0000 1.9423 1.9440 412.7557 413.2140 0.0696 -1.0000 -1.0000 0617070 1593551179.00 151.3542 59.9996 32.0000 1.9444 1.9461 412.6632 413.1221 0.0699 -1.0000 -1.0000 0617140 1593551179.10 151.3542 59.9996 32.0000 1.9444 1.9462 412.4307 412.8888 0.0697 -1.0000 -1.0000 0617209 1593551179.20 151.3542 59.9996 32.0000 1.9429 1.9447 412.8517 413.3105 0.0697 -1.0000 -1.0000 0617270 1593551179.30 151.3542 59.9996 32.0000 1.9428 1.9446 412.9567 413.4159 0.0698 -1.0000 -1.0000 0617809 1593551179.40 151.6624 59.9996 32.0000 1.9428 1.9446 412.9190 413.3792 0.0698 -1.0000 -1.0000 0617879 1593551179.50 151.6624 59.9996 32.0000 1.9458 1.9476 412.4847 412.9433 0.0698 -1.0000 -1.0000 0617959 1593551179.60 151.6624 59.9996 32.0000 1.9442 1.9460 412.6842 413.1436 0.0698 -1.0000 -1.0000 0618039 1593551179.70 151.6624 59.9996 32.0000 1.9421 1.9439 412.9203 413.3803 0.0699 -1.0000 -1.0000 0618099 1593551179.80 151.6624 59.9996 32.0000 1.9412 1.9430 412.8646 413.3245 0.0699 -1.0000 -1.0000 0618159 1593551179.90 151.4082 60.0004 32.0000 1.9427 1.9445 412.7180 413.1762 0.0697 -1.0000 -1.0000 0618239 1593551180.00 151.3158 60.0006 32.0000 1.9434 1.9452 412.5466 413.0056 0.0698 -1.0000 -1.0000 0618299 1593551180.10 151.3158 60.0006 32.0000 1.9432 1.9450 412.4830 412.9447 0.0703 -1.0000 -1.0000 0618359 1593551180.20 151.3158 60.0006 32.0000 1.9412 1.9430 412.7582 413.2169 0.0698 -1.0000 -1.0000 0618479 1593551180.30 151.3158 60.0006 32.0000 1.9426 1.9444 412.7909 413.2496 0.0697 -1.0000 -1.0000 0618599 1593551180.40 151.3158 60.0006 32.0000 1.9423 1.9441 412.9840 413.4428 0.0697 -1.0000 -1.0000 0618669 1593551180.50 151.3158 60.0006 32.0000 1.9441 1.9458 412.7661 413.2246 0.0697 -1.0000 -1.0000 0618739 1593551180.60 151.4969 60.0006 32.0000 1.9457 1.9474 412.4257 412.8837 0.0697 -1.0000 -1.0000 0618799 1593551180.70 151.5802 60.0006 32.0000 1.9442 1.9460 412.5768 413.0352 0.0697 -1.0000 -1.0000 0618869 1593551180.80 151.5802 60.0006 32.0000 1.9429 1.9447 412.7910 413.2503 0.0698 -1.0000 -1.0000 0619318 1593551180.90 151.5802 60.0006 32.0000 1.9406 1.9424 412.9272 413.3873 0.0699 -1.0000 -1.0000 0619378 1593551181.00 151.5802 60.0006 32.0000 1.9447 1.9465 412.9792 413.4374 0.0697 -1.0000 -1.0000 0619438 1593551181.10 151.5802 60.0006 32.0000 1.9456 1.9474 412.7761 413.2355 0.0698 -1.0000 -1.0000 0619508 1593551181.20 151.7591 60.0006 32.0000 1.9446 1.9463 412.3110 412.7700 0.0698 -1.0000 -1.0000 0619578 1593551181.30 151.7591 60.0006 32.0000 1.9437 1.9455 412.8191 413.2775 0.0697 -1.0000 -1.0000 0619638 1593551181.40 151.7591 60.0006 32.0000 1.9435 1.9453 413.0357 413.4953 0.0698 -1.0000 -1.0000 0619708 1593551181.50 151.7591 60.0006 32.0000 1.9432 1.9450 413.0307 413.4894 0.0697 -1.0000 -1.0000 0619778 1593551181.60 151.7591 60.0006 32.0000 1.9423 1.9441 412.6534 413.1127 0.0699 -1.0000 -1.0000 0619848 1593551181.70 151.5068 60.0006 32.0000 1.9432 1.9450 412.7093 413.1684 0.0697 -1.0000 -1.0000 0619908 1593551181.80 151.4802 60.0006 32.0000 1.9431 1.9448 412.8950 413.3530 0.0696 -1.0000 -1.0000 0620038 1593551181.90 151.4802 60.0006 32.0000 1.9433 1.9451 413.0335 413.4931 0.0699 -1.0000 -1.0000 0620108 1593551182.00 151.4802 60.0006 32.0000 1.9444 1.9462 412.5414 412.9995 0.0696 -1.0000 -1.0000 0620168 1593551182.10 151.4802 60.0006 32.0000 1.9441 1.9459 412.5312 412.9892 0.0697 -1.0000 -1.0000 0620228 1593551182.20 151.4802 60.0006 32.0000 1.9425 1.9442 412.8740 413.3331 0.0697 -1.0000 -1.0000 0620308 1593551182.30 151.7565 60.0006 32.0000 1.9405 1.9423 412.8853 413.3433 0.0696 -1.0000 -1.0000 0620588 1593551182.40 151.7565 60.0006 32.0000 1.9455 1.9473 412.7290 413.1875 0.0697 -1.0000 -1.0000 0620648 1593551182.50 151.7565 60.0006 32.0000 1.9445 1.9463 412.4383 412.8965 0.0697 -1.0000 -1.0000 0620718 1593551182.60 151.7565 60.0006 32.0000 1.9451 1.9469 412.5759 413.0359 0.0699 -1.0000 -1.0000 0620788 1593551182.70 151.7565 60.0006 32.0000 1.9430 1.9447 412.7450 413.2036 0.0697 -1.0000 -1.0000 0620858 1593551182.80 151.7246 60.0006 32.0000 1.9432 1.9450 412.8593 413.3177 0.0696 -1.0000 -1.0000 0621097 1593551182.90 151.4777 60.0006 32.0000 1.9439 1.9457 412.7540 413.2127 0.0697 -1.0000 -1.0000 0621158 1593551183.00 151.4777 60.0006 32.0000 1.9430 1.9448 412.4348 412.8928 0.0697 -1.0000 -1.0000 0621217 1593551183.10 151.4777 60.0006 32.0000 1.9428 1.9446 412.7572 413.2151 0.0696 -1.0000 -1.0000 0621297 1593551183.20 151.4777 60.0006 32.0000 1.9425 1.9443 413.0095 413.4698 0.0698 -1.0000 -1.0000 0621367 1593551183.30 151.4777 60.0006 32.0000 1.9433 1.9451 412.9294 413.3879 0.0697 -1.0000 -1.0000 0621597 1593551183.40 151.4949 60.0006 32.0000 1.9444 1.9462 412.7619 413.2207 0.0698 -1.0000 -1.0000 0621667 1593551183.50 151.6384 60.0006 32.0000 1.9438 1.9456 412.5445 413.0035 0.0697 -1.0000 -1.0000 0621737 1593551183.60 151.6384 60.0006 32.0000 1.9449 1.9467 412.5198 412.9795 0.0699 -1.0000 -1.0000 0621807 1593551183.70 151.6384 60.0006 32.0000 1.9436 1.9454 412.6878 413.1459 0.0696 -1.0000 -1.0000 0621877 1593551183.80 151.6384 60.0006 32.0000 1.9433 1.9451 412.8771 413.3364 0.0699 -1.0000 -1.0000 0622397 1593551183.90 151.6384 60.0006 32.0000 1.9444 1.9462 412.8665 413.3277 0.0701 -1.0000 -1.0000 0622467 1593551184.00 151.6311 60.0006 32.0000 1.9457 1.9475 412.4150 412.8736 0.0698 -1.0000 -1.0000 0622527 1593551184.10 151.6311 60.0006 32.0000 1.9439 1.9457 412.5678 413.0265 0.0697 -1.0000 -1.0000 0622597 1593551184.20 151.6311 60.0006 32.0000 1.9430 1.9448 412.9433 413.4013 0.0696 -1.0000 -1.0000 0622667 1593551184.30 151.6311 60.0006 32.0000 1.9422 1.9440 412.9040 413.3621 0.0696 -1.0000 -1.0000 0622737 1593551184.40 151.6311 60.0006 32.0000 1.9408 1.9425 412.7885 413.2462 0.0696 -1.0000 -1.0000 0622797 1593551184.50 151.3810 60.0006 32.0000 1.9423 1.9441 412.7419 413.2015 0.0698 -1.0000 -1.0000 0622867 1593551184.60 151.2473 60.0006 32.0000 1.9447 1.9465 412.5778 413.0364 0.0697 -1.0000 -1.0000 0622926 1593551184.70 151.2473 60.0006 32.0000 1.9442 1.9460 412.4306 412.8890 0.0697 -1.0000 -1.0000 0622996 1593551184.80 151.2473 60.0006 32.0000 1.9440 1.9458 412.3531 412.8099 0.0694 -1.0000 -1.0000 0623067 1593551184.90 151.2473 60.0006 32.0000 1.9437 1.9454 412.7296 413.1886 0.0699 -1.0000 -1.0000 0623126 1593551185.00 151.2622 60.0006 32.0000 1.9437 1.9455 412.9129 413.3714 0.0697 -1.0000 -1.0000 0623186 1593551185.10 151.7496 60.0005 32.0000 1.9460 1.9478 412.5989 413.0577 0.0698 -1.0000 -1.0000 0623266 1593551185.20 151.7496 60.0005 32.0000 1.9439 1.9457 412.6875 413.1469 0.0698 -1.0000 -1.0000 0623326 1593551185.30 151.7496 60.0005 32.0000 1.9439 1.9457 413.0617 413.5212 0.0698 -1.0000 -1.0000 0623386 1593551185.40 151.7496 60.0005 32.0000 1.9426 1.9444 413.0756 413.5347 0.0697 -1.0000 -1.0000 0623576 1593551185.50 151.7496 60.0005 32.0000 1.9436 1.9454 412.6877 413.1473 0.0699 -1.0000 -1.0000 0623636 1593551185.60 151.7496 60.0005 32.0000 1.9462 1.9480 412.5692 413.0286 0.0697 -1.0000 -1.0000 0623706 1593551185.70 151.3817 60.0005 32.0000 1.9431 1.9449 412.6276 413.0854 0.0696 -1.0000 -1.0000 0623766 1593551185.80 151.3817 60.0005 32.0000 1.9432 1.9450 412.6843 413.1433 0.0699 -1.0000 -1.0000 0623866 1593551185.90 151.3817 60.0005 32.0000 1.9420 1.9438 412.9716 413.4318 0.0699 -1.0000 -1.0000 0624056 1593551186.00 151.3817 60.0005 32.0000 1.9437 1.9455 412.6710 413.1296 0.0697 -1.0000 -1.0000 0624126 1593551186.10 151.3817 60.0005 32.0000 1.9441 1.9458 412.3914 412.8504 0.0698 -1.0000 -1.0000 0624186 1593551186.20 151.3854 60.0005 32.0000 1.9443 1.9461 412.5402 412.9986 0.0697 -1.0000 -1.0000 0624266 1593551186.30 151.4073 60.0005 32.0000 1.9432 1.9449 413.0199 413.4787 0.0697 -1.0000 -1.0000 0624326 1593551186.40 151.4073 60.0005 32.0000 1.9432 1.9450 413.0190 413.4782 0.0698 -1.0000 -1.0000 0624546 1593551186.50 151.4073 60.0005 32.0000 1.9433 1.9451 412.7603 413.2206 0.0700 -1.0000 -1.0000 0624626 1593551186.60 151.4073 60.0005 32.0000 1.9435 1.9453 412.6850 413.1441 0.0698 -1.0000 -1.0000 0624686 1593551186.70 151.4073 60.0005 32.0000 1.9431 1.9449 412.5400 412.9989 0.0698 -1.0000 -1.0000 0624746 1593551186.80 151.6307 60.0005 32.0000 1.9437 1.9455 412.7905 413.2478 0.0695 -1.0000 -1.0000 0624816 1593551186.90 151.6307 60.0005 32.0000 1.9425 1.9443 412.9521 413.4110 0.0698 -1.0000 -1.0000 0625275 1593551187.00 151.6307 60.0005 32.0000 1.9431 1.9448 413.0148 413.4744 0.0698 -1.0000 -1.0000 0625335 1593551187.10 151.6307 60.0005 32.0000 1.9446 1.9464 412.4050 412.8631 0.0697 -1.0000 -1.0000 0625415 1593551187.20 151.6307 60.0005 32.0000 1.9443 1.9461 412.4720 412.9300 0.0697 -1.0000 -1.0000 0625475 1593551187.30 151.4419 60.0005 32.0000 1.9422 1.9440 412.6147 413.0737 0.0698 -1.0000 -1.0000 0625535 1593551187.40 151.3286 60.0005 32.0000 1.9435 1.9453 412.9382 413.3984 0.0699 -1.0000 -1.0000 0625785 1593551187.50 151.3286 60.0005 32.0000 1.9436 1.9454 412.5904 413.0490 0.0697 -1.0000 -1.0000 0625845 1593551187.60 151.3286 60.0005 32.0000 1.9455 1.9473 412.4728 412.9318 0.0699 -1.0000 -1.0000 0625925 1593551187.70 151.3286 60.0005 32.0000 1.9455 1.9473 412.4286 412.8876 0.0698 -1.0000 -1.0000 0625985 1593551187.80 151.3286 60.0005 32.0000 1.9424 1.9441 412.8399 413.2993 0.0698 -1.0000 -1.0000 0626045 1593551187.90 151.7914 60.0005 32.0000 1.9424 1.9442 413.1273 413.5875 0.0699 -1.0000 -1.0000 0626125 1593551188.00 151.7914 60.0005 32.0000 1.9432 1.9450 412.7544 413.2137 0.0698 -1.0000 -1.0000 0626185 1593551188.10 151.7914 60.0005 32.0000 1.9456 1.9474 412.7391 413.1984 0.0698 -1.0000 -1.0000 0626295 1593551188.20 151.7914 60.0005 32.0000 1.9442 1.9460 413.1179 413.5782 0.0698 -1.0000 -1.0000 0626365 1593551188.30 151.7914 60.0005 32.0000 1.9442 1.9460 413.1134 413.5727 0.0698 -1.0000 -1.0000 0626435 1593551188.40 151.7083 60.0005 32.0000 1.9435 1.9453 412.8767 413.3351 0.0696 -1.0000 -1.0000 0626495 1593551188.50 151.6812 60.0005 32.0000 1.9440 1.9458 412.3325 412.7894 0.0696 -1.0000 -1.0000 0626565 1593551188.60 151.6812 60.0005 32.0000 1.9425 1.9442 412.7587 413.2172 0.0697 -1.0000 -1.0000 0626625 1593551188.70 151.6812 60.0005 32.0000 1.9441 1.9459 412.9667 413.4257 0.0697 -1.0000 -1.0000 0626735 1593551188.80 151.6812 60.0005 32.0000 1.9455 1.9472 412.9268 413.3860 0.0698 -1.0000 -1.0000 0626814 1593551188.90 151.6812 60.0005 32.0000 1.9451 1.9469 412.6698 413.1288 0.0697 -1.0000 -1.0000 0626875 1593551189.00 151.6189 60.0005 32.0000 1.9449 1.9467 412.7346 413.1923 0.0696 -1.0000 -1.0000 0626934 1593551189.10 151.5950 60.0005 32.0000 1.9419 1.9437 412.7855 413.2445 0.0698 -1.0000 -1.0000 0627004 1593551189.20 151.5950 60.0005 32.0000 1.9415 1.9433 412.8098 413.2688 0.0697 -1.0000 -1.0000 0627074 1593551189.30 151.5950 60.0005 32.0000 1.9422 1.9439 412.4815 412.9417 0.0701 -1.0000 -1.0000 0627134 1593551189.40 151.5950 60.0005 32.0000 1.9441 1.9459 412.3603 412.8204 0.0699 -1.0000 -1.0000 0627204 1593551189.50 151.5950 60.0005 32.0000 1.9436 1.9454 412.6166 413.0756 0.0698 -1.0000 -1.0000 0627584 1593551189.60 151.2227 60.0005 32.0000 1.9418 1.9436 412.9983 413.4556 0.0696 -1.0000 -1.0000 0627664 1593551189.70 151.2227 60.0005 32.0000 1.9405 1.9423 412.8327 413.2916 0.0697 -1.0000 -1.0000 0627724 1593551189.80 151.2227 60.0005 32.0000 1.9416 1.9434 412.6678 413.1258 0.0696 -1.0000 -1.0000 0627784 1593551189.90 151.2227 60.0005 32.0000 1.9428 1.9446 412.7048 413.1632 0.0698 -1.0000 -1.0000 0627864 1593551190.00 151.2227 60.0005 32.0000 1.9446 1.9463 412.5276 412.9864 0.0697 -1.0000 -1.0000 0628304 1593551190.10 151.4651 60.0009 32.0000 1.9445 1.9463 412.5649 413.0232 0.0697 -1.0000 -1.0000 0628364 1593551190.20 151.5219 60.0010 32.0000 1.9425 1.9443 412.9293 413.3888 0.0698 -1.0000 -1.0000 0628444 1593551190.30 151.5219 60.0010 32.0000 1.9429 1.9447 413.0417 413.5003 0.0696 -1.0000 -1.0000 0628504 1593551190.40 151.5219 60.0010 32.0000 1.9453 1.9470 412.4574 412.9161 0.0698 -1.0000 -1.0000 0628564 1593551190.50 151.5219 60.0010 32.0000 1.9436 1.9454 412.6622 413.1213 0.0698 -1.0000 -1.0000 0628803 1593551190.60 151.5219 60.0010 32.0000 1.9423 1.9441 412.9387 413.3975 0.0697 -1.0000 -1.0000 0628863 1593551190.70 151.5804 60.0010 32.0000 1.9417 1.9435 413.0182 413.4777 0.0698 -1.0000 -1.0000 0628933 1593551190.80 151.5804 60.0010 32.0000 1.9448 1.9466 412.6876 413.1471 0.0699 -1.0000 -1.0000 0629003 1593551190.90 151.5804 60.0010 32.0000 1.9444 1.9462 412.5500 413.0096 0.0699 -1.0000 -1.0000 0629063 1593551191.00 151.5804 60.0010 32.0000 1.9431 1.9449 412.4238 412.8832 0.0698 -1.0000 -1.0000 0629553 1593551191.10 151.5804 60.0010 32.0000 1.9414 1.9432 412.6767 413.1352 0.0697 -1.0000 -1.0000 0629623 1593551191.20 151.4961 60.0010 32.0000 1.9421 1.9439 412.9694 413.4301 0.0700 -1.0000 -1.0000 0629683 1593551191.30 151.4329 60.0010 32.0000 1.9422 1.9439 412.8364 413.2947 0.0697 -1.0000 -1.0000 0629743 1593551191.40 151.4329 60.0010 32.0000 1.9445 1.9463 412.6979 413.1575 0.0699 -1.0000 -1.0000 0629823 1593551191.50 151.4329 60.0010 32.0000 1.9437 1.9455 412.6439 413.1029 0.0697 -1.0000 -1.0000 0630053 1593551191.60 151.4329 60.0010 32.0000 1.9445 1.9462 412.9435 413.4019 0.0696 -1.0000 -1.0000 0630123 1593551191.70 151.4329 60.0010 32.0000 1.9432 1.9450 413.0865 413.5449 0.0696 -1.0000 -1.0000 0630183 1593551191.80 151.4329 60.0010 32.0000 1.9460 1.9478 412.5839 413.0424 0.0697 -1.0000 -1.0000 0630243 1593551191.90 151.5464 60.0010 32.0000 1.9451 1.9469 412.4170 412.8747 0.0697 -1.0000 -1.0000 0630323 1593551192.00 151.5688 60.0010 32.0000 1.9433 1.9451 412.6037 413.0615 0.0696 -1.0000 -1.0000 0630383 1593551192.10 151.5688 60.0010 32.0000 1.9406 1.9424 412.7583 413.2173 0.0698 -1.0000 -1.0000 0630443 1593551192.20 151.5688 60.0010 32.0000 1.9434 1.9452 412.8658 413.3250 0.0697 -1.0000 -1.0000 0630523 1593551192.30 151.5688 60.0010 32.0000 1.9427 1.9444 412.6508 413.1103 0.0698 -1.0000 -1.0000 0630583 1593551192.40 151.5688 60.0010 32.0000 1.9431 1.9449 412.6084 413.0674 0.0698 -1.0000 -1.0000 0630643 1593551192.50 151.2270 60.0010 32.0000 1.9440 1.9458 412.4120 412.8697 0.0696 -1.0000 -1.0000 0630822 1593551192.60 151.2270 60.0010 32.0000 1.9426 1.9444 412.9517 413.4105 0.0697 -1.0000 -1.0000 0630892 1593551192.70 151.2270 60.0010 32.0000 1.9431 1.9449 412.9251 413.3839 0.0697 -1.0000 -1.0000 0630953 1593551192.80 151.2270 60.0010 32.0000 1.9413 1.9430 412.8890 413.3487 0.0698 -1.0000 -1.0000 0631022 1593551192.90 151.2270 60.0010 32.0000 1.9451 1.9468 412.5509 413.0092 0.0697 -1.0000 -1.0000 0631092 1593551193.00 151.4928 60.0010 32.0000 1.9445 1.9463 412.3920 412.8507 0.0698 -1.0000 -1.0000 0631382 1593551193.10 151.6856 60.0010 32.0000 1.9444 1.9462 412.6499 413.1085 0.0697 -1.0000 -1.0000 0631452 1593551193.20 151.6856 60.0010 32.0000 1.9425 1.9443 412.9654 413.4240 0.0697 -1.0000 -1.0000 0631512 1593551193.30 151.6856 60.0010 32.0000 1.9431 1.9449 413.0192 413.4797 0.0700 -1.0000 -1.0000 0631572 1593551193.40 151.6856 60.0010 32.0000 1.9456 1.9474 412.7135 413.1729 0.0697 -1.0000 -1.0000 0631652 1593551193.50 151.6856 60.0010 32.0000 1.9451 1.9469 412.4130 412.8707 0.0696 -1.0000 -1.0000 0631822 1593551193.60 151.6856 60.0010 32.0000 1.9459 1.9477 412.7595 413.2175 0.0697 -1.0000 -1.0000 0631892 1593551193.70 151.3857 60.0010 32.0000 1.9436 1.9454 412.8036 413.2632 0.0698 -1.0000 -1.0000 0631962 1593551193.80 151.3857 60.0010 32.0000 1.9432 1.9449 412.5896 413.0484 0.0697 -1.0000 -1.0000 0632022 1593551193.90 151.3857 60.0010 32.0000 1.9437 1.9454 412.4027 412.8616 0.0698 -1.0000 -1.0000 0632092 1593551194.00 151.3857 60.0010 32.0000 1.9436 1.9454 412.6316 413.0907 0.0697 -1.0000 -1.0000 0632162 1593551194.10 151.3857 60.0010 32.0000 1.9423 1.9440 412.8263 413.2854 0.0699 -1.0000 -1.0000 0632342 1593551194.20 151.3918 60.0010 32.0000 1.9425 1.9443 412.8703 413.3292 0.0697 -1.0000 -1.0000 0632412 1593551194.30 151.5527 60.0010 32.0000 1.9424 1.9442 412.9903 413.4504 0.0700 -1.0000 -1.0000 0632472 1593551194.40 151.5527 60.0010 32.0000 1.9432 1.9450 412.5719 413.0304 0.0697 -1.0000 -1.0000 0632532 1593551194.50 151.5527 60.0010 32.0000 1.9445 1.9463 412.5260 412.9833 0.0696 -1.0000 -1.0000 0632612 1593551194.60 151.5527 60.0010 32.0000 1.9441 1.9459 412.8051 413.2641 0.0697 -1.0000 -1.0000 0633091 1593551194.70 151.5527 60.0010 32.0000 1.9431 1.9449 412.8999 413.3598 0.0699 -1.0000 -1.0000 0633151 1593551194.80 151.6400 60.0008 32.0000 1.9451 1.9469 412.7002 413.1597 0.0699 -1.0000 -1.0000 0633231 1593551194.90 151.6400 60.0008 32.0000 1.9447 1.9465 412.4859 412.9444 0.0697 -1.0000 -1.0000 0633291 1593551195.00 151.6400 60.0008 32.0000 1.9442 1.9460 412.4308 412.8894 0.0697 -1.0000 -1.0000 0633361 1593551195.10 151.6400 60.0008 32.0000 1.9418 1.9436 412.7468 413.2055 0.0697 -1.0000 -1.0000 0633551 1593551195.20 151.6400 60.0008 32.0000 1.9421 1.9438 413.1135 413.5735 0.0698 -1.0000 -1.0000 0633611 1593551195.30 151.5134 60.0008 32.0000 1.9436 1.9454 412.8683 413.3268 0.0697 -1.0000 -1.0000 0633671 1593551195.40 151.3922 60.0008 32.0000 1.9436 1.9454 412.6678 413.1271 0.0699 -1.0000 -1.0000 0633751 1593551195.50 151.3922 60.0008 32.0000 1.9439 1.9457 412.6139 413.0726 0.0697 -1.0000 -1.0000 0633811 1593551195.60 151.3922 60.0008 32.0000 1.9433 1.9450 412.7797 413.2395 0.0700 -1.0000 -1.0000 0634061 1593551195.70 151.3922 60.0008 32.0000 1.9427 1.9445 412.9959 413.4555 0.0698 -1.0000 -1.0000 0634121 1593551195.80 151.3922 60.0008 32.0000 1.9432 1.9450 412.8405 413.3002 0.0698 -1.0000 -1.0000 0634181 1593551195.90 151.3922 60.0008 32.0000 1.9434 1.9451 412.4399 412.8981 0.0697 -1.0000 -1.0000 0634261 1593551196.00 151.6187 60.0008 32.0000 1.9434 1.9451 412.3098 412.7683 0.0698 -1.0000 -1.0000 0634321 1593551196.10 151.6187 60.0008 32.0000 1.9437 1.9455 412.6518 413.1101 0.0697 -1.0000 -1.0000 0634571 1593551196.20 151.6187 60.0008 32.0000 1.9428 1.9446 412.8932 413.3520 0.0697 -1.0000 -1.0000 0634641 1593551196.30 151.6187 60.0008 32.0000 1.9435 1.9453 412.9536 413.4126 0.0697 -1.0000 -1.0000 0634710 1593551196.40 151.6187 60.0008 32.0000 1.9422 1.9440 412.7691 413.2284 0.0698 -1.0000 -1.0000 0634771 1593551196.50 151.5722 60.0008 32.0000 1.9453 1.9471 412.4497 412.9075 0.0696 -1.0000 -1.0000 0634841 1593551196.60 151.4637 60.0008 32.0000 1.9440 1.9458 412.6718 413.1297 0.0696 -1.0000 -1.0000 0635050 1593551196.70 151.4637 60.0008 32.0000 1.9428 1.9446 412.9210 413.3800 0.0697 -1.0000 -1.0000 0635120 1593551196.80 151.4637 60.0008 32.0000 1.9413 1.9431 412.9907 413.4505 0.0698 -1.0000 -1.0000 0635230 1593551196.90 151.4637 60.0008 32.0000 1.9423 1.9440 412.6920 413.1497 0.0697 -1.0000 -1.0000 0635290 1593551197.00 151.4637 60.0008 32.0000 1.9446 1.9464 412.3934 412.8527 0.0698 -1.0000 -1.0000 0635360 1593551197.10 151.5224 60.0008 32.0000 1.9434 1.9452 412.5705 413.0298 0.0699 -1.0000 -1.0000 0635430 1593551197.20 151.5224 60.0008 32.0000 1.9427 1.9445 412.9506 413.4108 0.0698 -1.0000 -1.0000 0635500 1593551197.30 151.5224 60.0008 32.0000 1.9460 1.9478 412.7975 413.2565 0.0698 -1.0000 -1.0000 0635560 1593551197.40 151.5224 60.0008 32.0000 1.9452 1.9470 412.7221 413.1811 0.0697 -1.0000 -1.0000 0635630 1593551197.50 151.5224 60.0008 32.0000 1.9427 1.9445 412.9203 413.3788 0.0697 -1.0000 -1.0000 0635700 1593551197.60 151.3381 60.0008 32.0000 1.9431 1.9449 413.0017 413.4614 0.0698 -1.0000 -1.0000 0635840 1593551197.70 151.3381 60.0008 32.0000 1.9452 1.9470 412.6532 413.1127 0.0698 -1.0000 -1.0000 0635900 1593551197.80 151.3381 60.0008 32.0000 1.9450 1.9468 412.4907 412.9496 0.0698 -1.0000 -1.0000 0635970 1593551197.90 151.3381 60.0008 32.0000 1.9431 1.9449 412.3887 412.8473 0.0698 -1.0000 -1.0000 0636040 1593551198.00 151.3381 60.0008 32.0000 1.9434 1.9452 412.4294 412.8872 0.0697 -1.0000 -1.0000 0636100 1593551198.10 151.3381 60.0008 32.0000 1.9417 1.9435 412.7635 413.2218 0.0696 -1.0000 -1.0000 0636340 1593551198.20 151.2243 60.0008 32.0000 1.9424 1.9442 412.7978 413.2566 0.0698 -1.0000 -1.0000 0636410 1593551198.30 151.2144 60.0008 32.0000 1.9430 1.9448 412.6276 413.0863 0.0697 -1.0000 -1.0000 0636470 1593551198.40 151.2144 60.0008 32.0000 1.9437 1.9455 412.3073 412.7654 0.0697 -1.0000 -1.0000 0636540 1593551198.50 151.2144 60.0008 32.0000 1.9425 1.9443 412.6696 413.1288 0.0699 -1.0000 -1.0000 0636609 1593551198.60 151.2144 60.0008 32.0000 1.9425 1.9443 412.7404 413.1993 0.0697 -1.0000 -1.0000 0636689 1593551198.70 151.2144 60.0008 32.0000 1.9424 1.9442 412.9599 413.4194 0.0698 -1.0000 -1.0000 0636849 1593551198.80 151.3995 60.0008 32.0000 1.9449 1.9467 412.7281 413.1861 0.0697 -1.0000 -1.0000 0636919 1593551198.90 151.6085 60.0008 32.0000 1.9444 1.9461 412.6784 413.1374 0.0697 -1.0000 -1.0000 0636989 1593551199.00 151.6085 60.0008 32.0000 1.9445 1.9463 412.5132 412.9715 0.0697 -1.0000 -1.0000 0637049 1593551199.10 151.6085 60.0008 32.0000 1.9440 1.9458 412.7880 413.2466 0.0697 -1.0000 -1.0000 0637119 1593551199.20 151.6085 60.0008 32.0000 1.9439 1.9457 412.8729 413.3319 0.0698 -1.0000 -1.0000 0637319 1593551199.30 151.6085 60.0008 32.0000 1.9442 1.9460 412.6857 413.1449 0.0698 -1.0000 -1.0000 0637379 1593551199.40 151.6085 60.0008 32.0000 1.9452 1.9470 412.3346 412.7931 0.0698 -1.0000 -1.0000 0637449 1593551199.50 151.4084 60.0008 32.0000 1.9418 1.9436 412.6655 413.1243 0.0697 -1.0000 -1.0000 0637509 1593551199.60 151.4084 60.0008 32.0000 1.9416 1.9433 412.8183 413.2778 0.0699 -1.0000 -1.0000 0637589 1593551199.70 151.4084 60.0008 32.0000 1.9413 1.9431 412.8178 413.2770 0.0698 -1.0000 -1.0000 0637789 1593551199.80 151.4084 60.0008 32.0000 1.9430 1.9448 412.6209 413.0789 0.0696 -1.0000 -1.0000 0637859 1593551199.90 151.4084 60.0008 32.0000 1.9446 1.9464 412.4598 412.9185 0.0698 -1.0000 -1.0000 0637929 1593551200.00 151.4084 60.0008 32.0000 1.9445 1.9462 412.6188 413.0775 0.0697 -1.0000 -1.0000 0637989 1593551200.10 151.5235 60.0010 32.0000 1.9430 1.9448 412.8933 413.3524 0.0698 -1.0000 -1.0000 0638059 1593551200.20 151.5235 60.0010 32.0000 1.9428 1.9446 412.7848 413.2436 0.0697 -1.0000 -1.0000 0638298 1593551200.30 151.5235 60.0010 32.0000 1.9459 1.9477 412.4132 412.8718 0.0697 -1.0000 -1.0000 0638359 1593551200.40 151.5235 60.0010 32.0000 1.9450 1.9468 412.5155 412.9742 0.0698 -1.0000 -1.0000 0638418 1593551200.50 151.5235 60.0010 32.0000 1.9451 1.9469 412.7303 413.1895 0.0698 -1.0000 -1.0000 0638498 1593551200.60 151.4090 60.0010 32.0000 1.9440 1.9458 413.0032 413.4627 0.0698 -1.0000 -1.0000 0638559 1593551200.70 151.3835 60.0010 32.0000 1.9441 1.9459 412.8372 413.2955 0.0696 -1.0000 -1.0000 0639348 1593551200.80 151.3835 60.0010 32.0000 1.9441 1.9459 412.4875 412.9460 0.0697 -1.0000 -1.0000 0639418 1593551200.90 151.3835 60.0010 32.0000 1.9411 1.9429 412.5721 413.0305 0.0697 -1.0000 -1.0000 0639478 1593551201.00 151.3835 60.0010 32.0000 1.9415 1.9432 412.7657 413.2250 0.0698 -1.0000 -1.0000 0639538 1593551201.10 151.3835 60.0010 32.0000 1.9418 1.9436 412.8648 413.3242 0.0699 -1.0000 -1.0000 0639618 1593551201.20 151.3394 60.0010 32.0000 1.9430 1.9448 412.8454 413.3059 0.0700 -1.0000 -1.0000 0639798 1593551201.30 151.3394 60.0010 32.0000 1.9453 1.9471 412.7476 413.2066 0.0698 -1.0000 -1.0000 0639858 1593551201.40 151.3394 60.0010 32.0000 1.9438 1.9456 412.4718 412.9300 0.0696 -1.0000 -1.0000 0639928 1593551201.50 151.3394 60.0010 32.0000 1.9430 1.9447 412.7446 413.2030 0.0697 -1.0000 -1.0000 0639998 1593551201.60 151.3394 60.0010 32.0000 1.9431 1.9449 413.0346 413.4936 0.0697 -1.0000 -1.0000 0640068 1593551201.70 151.3901 60.0010 32.0000 1.9444 1.9462 412.8509 413.3095 0.0697 -1.0000 -1.0000 0640128 1593551201.80 151.3951 60.0010 32.0000 1.9437 1.9455 412.7132 413.1724 0.0698 -1.0000 -1.0000 0640188 1593551201.90 151.3951 60.0010 32.0000 1.9444 1.9462 412.3277 412.7861 0.0698 -1.0000 -1.0000 0640268 1593551202.00 151.3951 60.0010 32.0000 1.9424 1.9441 412.2884 412.7466 0.0698 -1.0000 -1.0000 0640327 1593551202.10 151.3951 60.0010 32.0000 1.9418 1.9436 412.8194 413.2790 0.0698 -1.0000 -1.0000 0640397 1593551202.20 151.3951 60.0010 32.0000 1.9430 1.9448 412.9664 413.4262 0.0699 -1.0000 -1.0000 0640467 1593551202.30 151.5082 60.0010 32.0000 1.9432 1.9450 412.8964 413.3561 0.0698 -1.0000 -1.0000 0640527 1593551202.40 151.5082 60.0010 32.0000 1.9453 1.9471 412.7061 413.1647 0.0697 -1.0000 -1.0000 0640597 1593551202.50 151.5082 60.0010 32.0000 1.9402 1.9420 412.8214 413.2798 0.0697 -1.0000 -1.0000 0640667 1593551202.60 151.5082 60.0010 32.0000 1.9415 1.9433 412.9466 413.4058 0.0698 -1.0000 -1.0000 0640727 1593551202.70 151.5082 60.0010 32.0000 1.9417 1.9435 412.7189 413.1780 0.0699 -1.0000 -1.0000 0640787 1593551202.80 151.5082 60.0010 32.0000 1.9431 1.9449 412.6433 413.1027 0.0698 -1.0000 -1.0000 0640867 1593551202.90 151.4189 60.0010 32.0000 1.9441 1.9459 412.3861 412.8453 0.0698 -1.0000 -1.0000 0640927 1593551203.00 151.4189 60.0010 32.0000 1.9453 1.9471 412.4640 412.9231 0.0699 -1.0000 -1.0000 0640987 1593551203.10 151.4189 60.0010 32.0000 1.9428 1.9446 412.6970 413.1564 0.0698 -1.0000 -1.0000 0641067 1593551203.20 151.4189 60.0010 32.0000 1.9423 1.9440 413.0962 413.5536 0.0696 -1.0000 -1.0000 0641127 1593551203.30 151.4189 60.0010 32.0000 1.9419 1.9437 412.8311 413.2891 0.0695 -1.0000 -1.0000 0641357 1593551203.40 151.5051 60.0010 32.0000 1.9449 1.9466 412.6460 413.1050 0.0698 -1.0000 -1.0000 0641427 1593551203.50 151.5051 60.0010 32.0000 1.9470 1.9488 412.6452 413.1041 0.0698 -1.0000 -1.0000 0641497 1593551203.60 151.5051 60.0010 32.0000 1.9429 1.9447 413.0580 413.5180 0.0699 -1.0000 -1.0000 0641567 1593551203.70 151.5051 60.0010 32.0000 1.9432 1.9450 412.8304 413.2905 0.0699 -1.0000 -1.0000 0641627 1593551203.80 151.5051 60.0010 32.0000 1.9435 1.9452 412.4233 412.8821 0.0699 -1.0000 -1.0000 0641807 1593551203.90 151.5051 60.0010 32.0000 1.9431 1.9449 412.5530 413.0122 0.0698 -1.0000 -1.0000 0641887 1593551204.00 151.5051 60.0010 32.0000 1.9430 1.9448 412.7145 413.1732 0.0698 -1.0000 -1.0000 0641947 1593551204.10 151.3976 60.0010 32.0000 1.9419 1.9437 412.9795 413.4386 0.0697 -1.0000 -1.0000 0642007 1593551204.20 151.3976 60.0010 32.0000 1.9435 1.9452 413.0666 413.5259 0.0698 -1.0000 -1.0000 0642076 1593551204.30 151.3976 60.0010 32.0000 1.9446 1.9464 412.6579 413.1171 0.0698 -1.0000 -1.0000 0642337 1593551204.40 151.3976 60.0010 32.0000 1.9438 1.9456 412.4468 412.9055 0.0698 -1.0000 -1.0000 0642396 1593551204.50 151.3976 60.0010 32.0000 1.9439 1.9457 412.5079 412.9680 0.0699 -1.0000 -1.0000 0642476 1593551204.60 151.4589 60.0005 32.0000 1.9427 1.9445 412.6716 413.1312 0.0699 -1.0000 -1.0000 0642536 1593551204.70 151.6503 59.9991 32.0000 1.9430 1.9448 412.9024 413.3621 0.0698 -1.0000 -1.0000 0642596 1593551204.80 151.6503 59.9991 32.0000 1.9443 1.9460 412.8352 413.2938 0.0698 -1.0000 -1.0000 0642846 1593551204.90 151.6503 59.9991 32.0000 1.9452 1.9470 412.5860 413.0458 0.0699 -1.0000 -1.0000 0642906 1593551205.00 151.6503 59.9991 32.0000 1.9441 1.9459 412.4798 412.9391 0.0699 -1.0000 -1.0000 0642966 1593551205.10 151.6503 59.9991 32.0000 1.9432 1.9450 412.6994 413.1588 0.0698 -1.0000 -1.0000 0643046 1593551205.20 151.5911 59.9991 32.0000 1.9429 1.9446 412.9260 413.3858 0.0700 -1.0000 -1.0000 0643106 1593551205.30 151.5911 59.9991 32.0000 1.9432 1.9450 412.8739 413.3345 0.0699 -1.0000 -1.0000 0643326 1593551205.40 151.5911 59.9991 32.0000 1.9452 1.9469 412.5537 413.0126 0.0698 -1.0000 -1.0000 0643406 1593551205.50 151.5911 59.9991 32.0000 1.9432 1.9449 412.4493 412.9082 0.0698 -1.0000 -1.0000 0643476 1593551205.60 151.5911 59.9991 32.0000 1.9432 1.9449 412.4857 412.9444 0.0698 -1.0000 -1.0000 0643546 1593551205.70 151.5726 59.9991 32.0000 1.9439 1.9457 412.7526 413.2119 0.0698 -1.0000 -1.0000 0643616 1593551205.80 151.5082 59.9991 32.0000 1.9450 1.9468 412.8465 413.3062 0.0699 -1.0000 -1.0000 0644095 1593551205.90 151.5082 59.9991 32.0000 1.9447 1.9465 412.5452 413.0041 0.0699 -1.0000 -1.0000 0644175 1593551206.00 151.5082 59.9991 32.0000 1.9442 1.9460 412.5973 413.0567 0.0698 -1.0000 -1.0000 0644235 1593551206.10 151.5082 59.9991 32.0000 1.9425 1.9443 412.9570 413.4166 0.0698 -1.0000 -1.0000 0644335 1593551206.20 151.5082 59.9991 32.0000 1.9453 1.9471 412.8187 413.2780 0.0697 -1.0000 -1.0000 0644405 1593551206.30 151.6582 59.9991 32.0000 1.9454 1.9471 412.4869 412.9449 0.0697 -1.0000 -1.0000 0644915 1593551206.40 151.6582 59.9991 32.0000 1.9446 1.9464 412.3884 412.8472 0.0697 -1.0000 -1.0000 0644975 1593551206.50 151.6582 59.9991 32.0000 1.9440 1.9458 413.0027 413.4615 0.0698 -1.0000 -1.0000 0645055 1593551206.60 151.6582 59.9991 32.0000 1.9416 1.9434 412.9628 413.4225 0.0698 -1.0000 -1.0000 0645115 1593551206.70 151.6582 59.9991 32.0000 1.9431 1.9449 412.9002 413.3605 0.0699 -1.0000 -1.0000 0645175 1593551206.80 151.5795 59.9991 32.0000 1.9442 1.9459 412.5712 413.0299 0.0697 -1.0000 -1.0000 0645255 1593551206.90 151.4072 59.9991 32.0000 1.9421 1.9439 412.4152 412.8736 0.0697 -1.0000 -1.0000 0645315 1593551207.00 151.4072 59.9991 32.0000 1.9428 1.9446 412.6394 413.0984 0.0698 -1.0000 -1.0000 0645415 1593551207.10 151.4072 59.9991 32.0000 1.9412 1.9430 412.8076 413.2663 0.0697 -1.0000 -1.0000 0645485 1593551207.20 151.4072 59.9991 32.0000 1.9440 1.9457 412.6887 413.1476 0.0698 -1.0000 -1.0000 0645545 1593551207.30 151.4072 59.9991 32.0000 1.9441 1.9459 412.7709 413.2306 0.0698 -1.0000 -1.0000 0645605 1593551207.40 151.5064 59.9991 32.0000 1.9437 1.9455 412.4389 412.8965 0.0696 -1.0000 -1.0000 0645685 1593551207.50 151.5064 59.9991 32.0000 1.9443 1.9461 412.5452 413.0048 0.0699 -1.0000 -1.0000 0645775 1593551207.60 151.5064 59.9991 32.0000 1.9432 1.9450 412.9563 413.4157 0.0697 -1.0000 -1.0000 0645854 1593551207.70 151.5064 59.9991 32.0000 1.9426 1.9444 413.0065 413.4660 0.0698 -1.0000 -1.0000 0645914 1593551207.80 151.5064 59.9991 32.0000 1.9424 1.9442 412.8973 413.3568 0.0699 -1.0000 -1.0000 0645984 1593551207.90 151.5837 59.9991 32.0000 1.9431 1.9448 412.4838 412.9430 0.0698 -1.0000 -1.0000 0646084 1593551208.00 151.7016 59.9991 32.0000 1.9426 1.9444 412.5027 412.9607 0.0697 -1.0000 -1.0000 0646145 1593551208.10 151.7016 59.9991 32.0000 1.9429 1.9447 412.8469 413.3066 0.0699 -1.0000 -1.0000 0646214 1593551208.20 151.7016 59.9991 32.0000 1.9438 1.9456 412.9448 413.4038 0.0697 -1.0000 -1.0000 0646284 1593551208.30 151.7016 59.9991 32.0000 1.9442 1.9460 412.8890 413.3490 0.0698 -1.0000 -1.0000 0646344 1593551208.40 151.7016 59.9991 32.0000 1.9429 1.9447 412.6655 413.1250 0.0699 -1.0000 -1.0000 0646594 1593551208.50 151.5628 59.9991 32.0000 1.9437 1.9454 412.3740 412.8324 0.0698 -1.0000 -1.0000 0646674 1593551208.60 151.5628 59.9991 32.0000 1.9425 1.9443 412.5649 413.0243 0.0698 -1.0000 -1.0000 0646734 1593551208.70 151.5628 59.9991 32.0000 1.9430 1.9448 413.0640 413.5239 0.0699 -1.0000 -1.0000 0646794 1593551208.80 151.5628 59.9991 32.0000 1.9440 1.9458 413.0396 413.4987 0.0698 -1.0000 -1.0000 0646874 1593551208.90 151.5628 59.9991 32.0000 1.9453 1.9470 412.9758 413.4361 0.0700 -1.0000 -1.0000 0647094 1593551209.00 151.5628 59.9991 32.0000 1.9442 1.9460 412.6956 413.1551 0.0698 -1.0000 -1.0000 0647164 1593551209.10 151.5628 59.9991 32.0000 1.9427 1.9444 412.8312 413.2904 0.0698 -1.0000 -1.0000 0647234 1593551209.20 151.4514 59.9991 32.0000 1.9402 1.9420 412.8407 413.3006 0.0699 -1.0000 -1.0000 0647294 1593551209.30 151.4514 59.9991 32.0000 1.9408 1.9425 412.6685 413.1284 0.0698 -1.0000 -1.0000 0647354 1593551209.40 151.4514 59.9991 32.0000 1.9421 1.9438 412.5624 413.0204 0.0696 -1.0000 -1.0000 0648073 1593551209.50 151.4514 59.9991 32.0000 1.9435 1.9453 412.5311 412.9895 0.0698 -1.0000 -1.0000 0648143 1593551209.60 151.4514 59.9991 32.0000 1.9446 1.9464 412.3391 412.7984 0.0697 -1.0000 -1.0000 0648213 1593551209.70 151.4324 59.9994 32.0000 1.9437 1.9455 412.5700 413.0274 0.0695 -1.0000 -1.0000 0648273 1593551209.80 151.3775 60.0000 32.0000 1.9421 1.9438 412.7089 413.1689 0.0699 -1.0000 -1.0000 0648333 1593551209.90 151.3775 60.0000 32.0000 1.9418 1.9436 412.9133 413.3732 0.0699 -1.0000 -1.0000 0648413 1593551210.00 151.3775 60.0000 32.0000 1.9424 1.9442 412.8890 413.3488 0.0698 -1.0000 -1.0000 0648473 1593551210.10 151.3775 60.0000 32.0000 1.9433 1.9451 412.4630 412.9214 0.0698 -1.0000 -1.0000 0648533 1593551210.20 151.3775 60.0000 32.0000 1.9435 1.9453 412.6041 413.0633 0.0698 -1.0000 -1.0000 0648613 1593551210.30 151.3965 60.0000 32.0000 1.9428 1.9446 412.8892 413.3490 0.0699 -1.0000 -1.0000 0648673 1593551210.40 151.6623 60.0000 32.0000 1.9433 1.9451 413.0437 413.5050 0.0700 -1.0000 -1.0000 0648803 1593551210.50 151.6623 60.0000 32.0000 1.9443 1.9461 412.8061 413.2657 0.0699 -1.0000 -1.0000 0648883 1593551210.60 151.6623 60.0000 32.0000 1.9452 1.9470 412.4613 412.9200 0.0698 -1.0000 -1.0000 0648943 1593551210.70 151.6623 60.0000 32.0000 1.9454 1.9472 412.5524 413.0119 0.0698 -1.0000 -1.0000 0649003 1593551210.80 151.6623 60.0000 32.0000 1.9434 1.9451 412.9206 413.3804 0.0699 -1.0000 -1.0000 0649073 1593551210.90 151.4364 60.0000 32.0000 1.9434 1.9452 412.6358 413.0950 0.0698 -1.0000 -1.0000 0649143 1593551211.00 151.4364 60.0000 32.0000 1.9429 1.9447 412.5266 412.9858 0.0697 -1.0000 -1.0000 0649363 1593551211.10 151.4364 60.0000 32.0000 1.9430 1.9447 412.4530 412.9115 0.0698 -1.0000 -1.0000 0649433 1593551211.20 151.4364 60.0000 32.0000 1.9409 1.9427 412.9749 413.4342 0.0698 -1.0000 -1.0000 0649503 1593551211.30 151.4364 60.0000 32.0000 1.9399 1.9417 412.8586 413.3185 0.0699 -1.0000 -1.0000 0649563 1593551211.40 151.4722 60.0000 32.0000 1.9419 1.9437 412.7310 413.1901 0.0698 -1.0000 -1.0000 0649632 1593551211.50 151.5303 60.0000 32.0000 1.9437 1.9454 412.5877 413.0466 0.0697 -1.0000 -1.0000 0649812 1593551211.60 151.5303 60.0000 32.0000 1.9437 1.9455 412.4204 412.8797 0.0700 -1.0000 -1.0000 0649882 1593551211.70 151.5303 60.0000 32.0000 1.9440 1.9457 412.6383 413.0965 0.0697 -1.0000 -1.0000 0649942 1593551211.80 151.5303 60.0000 32.0000 1.9438 1.9456 412.9070 413.3677 0.0700 -1.0000 -1.0000 0650002 1593551211.90 151.5303 60.0000 32.0000 1.9461 1.9479 412.9918 413.4522 0.0700 -1.0000 -1.0000 0650082 1593551212.00 151.5110 60.0000 32.0000 1.9449 1.9467 412.6062 413.0647 0.0697 -1.0000 -1.0000 0650142 1593551212.10 151.5110 60.0000 32.0000 1.9459 1.9477 412.4705 412.9296 0.0699 -1.0000 -1.0000 0650202 1593551212.20 151.5110 60.0000 32.0000 1.9443 1.9461 412.3896 412.8485 0.0698 -1.0000 -1.0000 0650272 1593551212.30 151.5110 60.0000 32.0000 1.9438 1.9456 412.8441 413.3040 0.0699 -1.0000 -1.0000 0650342 1593551212.40 151.5110 60.0000 32.0000 1.9414 1.9432 412.8675 413.3272 0.0698 -1.0000 -1.0000 0650462 1593551212.50 151.5931 60.0000 32.0000 1.9428 1.9446 412.7071 413.1665 0.0699 -1.0000 -1.0000 0650592 1593551212.60 151.6779 60.0000 32.0000 1.9431 1.9449 412.5378 412.9971 0.0698 -1.0000 -1.0000 0650652 1593551212.70 151.6779 60.0000 32.0000 1.9434 1.9452 412.7013 413.1599 0.0697 -1.0000 -1.0000 0650722 1593551212.80 151.6779 60.0000 32.0000 1.9430 1.9448 412.8911 413.3493 0.0696 -1.0000 -1.0000 0650792 1593551212.90 151.6779 60.0000 32.0000 1.9419 1.9437 412.8553 413.3144 0.0697 -1.0000 -1.0000 0650852 1593551213.00 151.6779 60.0000 32.0000 1.9446 1.9464 412.7148 413.1732 0.0697 -1.0000 -1.0000 0651092 1593551213.10 151.3347 60.0000 32.0000 1.9429 1.9446 412.4968 412.9561 0.0698 -1.0000 -1.0000 0651162 1593551213.20 151.3347 60.0000 32.0000 1.9440 1.9458 412.3450 412.8039 0.0698 -1.0000 -1.0000 0651222 1593551213.30 151.3347 60.0000 32.0000 1.9426 1.9444 412.5811 413.0400 0.0698 -1.0000 -1.0000 0651292 1593551213.40 151.3347 60.0000 32.0000 1.9429 1.9447 412.8351 413.2937 0.0697 -1.0000 -1.0000 0651362 1593551213.50 151.3347 60.0000 32.0000 1.9424 1.9442 412.8679 413.3273 0.0698 -1.0000 -1.0000 0651601 1593551213.60 151.3347 60.0000 32.0000 1.9436 1.9454 412.6855 413.1440 0.0697 -1.0000 -1.0000 0651672 1593551213.70 151.3737 60.0000 32.0000 1.9445 1.9463 412.3451 412.8049 0.0700 -1.0000 -1.0000 0651741 1593551213.80 151.4100 60.0000 32.0000 1.9437 1.9455 412.5551 413.0154 0.0700 -1.0000 -1.0000 0651801 1593551213.90 151.4100 60.0000 32.0000 1.9431 1.9449 412.8388 413.2972 0.0697 -1.0000 -1.0000 0651881 1593551214.00 151.4100 60.0000 32.0000 1.9413 1.9431 412.8283 413.2873 0.0697 -1.0000 -1.0000 0652061 1593551214.10 151.4100 60.0000 32.0000 1.9436 1.9454 412.6685 413.1277 0.0698 -1.0000 -1.0000 0652121 1593551214.20 151.6540 60.0000 32.0000 1.9441 1.9459 412.4965 412.9540 0.0697 -1.0000 -1.0000 0652191 1593551214.30 151.6540 60.0000 32.0000 1.9450 1.9468 412.4339 412.8919 0.0696 -1.0000 -1.0000 0652261 1593551214.40 151.6540 60.0000 32.0000 1.9434 1.9452 412.6272 413.0858 0.0698 -1.0000 -1.0000 0652321 1593551214.50 151.6540 60.0000 32.0000 1.9428 1.9446 412.8104 413.2699 0.0698 -1.0000 -1.0000 0652391 1593551214.60 151.6540 60.0000 32.0000 1.9442 1.9460 412.5112 412.9703 0.0698 -1.0000 -1.0000 0653081 1593551214.70 151.6540 60.0000 32.0000 1.9449 1.9467 412.3342 412.7924 0.0698 -1.0000 -1.0000 0653141 1593551214.80 151.2308 60.0013 32.0000 1.9431 1.9449 412.7598 413.2198 0.0699 -1.0000 -1.0000 0653221 1593551214.90 151.2308 60.0013 32.0000 1.9412 1.9429 412.8690 413.3280 0.0697 -1.0000 -1.0000 0653290 1593551215.00 151.2308 60.0013 32.0000 1.9430 1.9447 413.0428 413.5022 0.0698 -1.0000 -1.0000 0653351 1593551215.10 151.2308 60.0013 32.0000 1.9411 1.9429 412.6302 413.0889 0.0698 -1.0000 -1.0000 0653420 1593551215.20 151.2308 60.0013 32.0000 1.9435 1.9453 412.4526 412.9109 0.0697 -1.0000 -1.0000 0653490 1593551215.30 151.4645 60.0013 32.0000 1.9445 1.9463 412.7560 413.2149 0.0698 -1.0000 -1.0000 0653550 1593551215.40 151.6398 60.0013 32.0000 1.9439 1.9457 412.9394 413.3986 0.0698 -1.0000 -1.0000 0653630 1593551215.50 151.6398 60.0013 32.0000 1.9423 1.9441 413.0115 413.4712 0.0698 -1.0000 -1.0000 0653690 1593551215.60 151.6398 60.0013 32.0000 1.9446 1.9464 412.5334 412.9928 0.0698 -1.0000 -1.0000 0653830 1593551215.70 151.6398 60.0013 32.0000 1.9450 1.9468 412.5722 413.0304 0.0697 -1.0000 -1.0000 0653890 1593551215.80 151.6398 60.0013 32.0000 1.9417 1.9435 412.6706 413.1288 0.0696 -1.0000 -1.0000 0653950 1593551215.90 151.2729 60.0013 32.0000 1.9431 1.9449 412.9770 413.4355 0.0697 -1.0000 -1.0000 0654030 1593551216.00 151.2729 60.0013 32.0000 1.9455 1.9473 412.8063 413.2652 0.0698 -1.0000 -1.0000 0654090 1593551216.10 151.2729 60.0013 32.0000 1.9438 1.9456 412.5622 413.0221 0.0700 -1.0000 -1.0000 0654320 1593551216.20 151.2729 60.0013 32.0000 1.9436 1.9454 412.4086 412.8681 0.0699 -1.0000 -1.0000 0654390 1593551216.30 151.2729 60.0013 32.0000 1.9426 1.9444 412.7052 413.1644 0.0698 -1.0000 -1.0000 0654450 1593551216.40 151.2729 60.0013 32.0000 1.9424 1.9442 412.9196 413.3790 0.0699 -1.0000 -1.0000 0654520 1593551216.50 151.3444 60.0013 32.0000 1.9427 1.9445 412.8967 413.3564 0.0697 -1.0000 -1.0000 0654600 1593551216.60 151.5949 60.0013 32.0000 1.9434 1.9452 412.7738 413.2338 0.0699 -1.0000 -1.0000 0654820 1593551216.70 151.5949 60.0013 32.0000 1.9436 1.9454 412.5724 413.0311 0.0697 -1.0000 -1.0000 0654890 1593551216.80 151.5949 60.0013 32.0000 1.9420 1.9437 412.6308 413.0896 0.0698 -1.0000 -1.0000 0654960 1593551216.90 151.5949 60.0013 32.0000 1.9419 1.9437 412.7100 413.1688 0.0697 -1.0000 -1.0000 0655020 1593551217.00 151.5949 60.0013 32.0000 1.9439 1.9457 412.9679 413.4266 0.0697 -1.0000 -1.0000 0655090 1593551217.10 151.5949 60.0013 32.0000 1.9432 1.9450 412.7793 413.2382 0.0697 -1.0000 -1.0000 0655429 1593551217.20 151.5949 60.0013 32.0000 1.9445 1.9463 412.7762 413.2357 0.0699 -1.0000 -1.0000 0655489 1593551217.30 151.6566 60.0013 32.0000 1.9452 1.9470 412.4457 412.9057 0.0699 -1.0000 -1.0000 0655549 1593551217.40 151.6566 60.0013 32.0000 1.9443 1.9461 412.8026 413.2621 0.0698 -1.0000 -1.0000 0655629 1593551217.50 151.6566 60.0013 32.0000 1.9438 1.9456 413.0086 413.4684 0.0699 -1.0000 -1.0000 0655689 1593551217.60 151.6566 60.0013 32.0000 1.9437 1.9454 412.9639 413.4229 0.0697 -1.0000 -1.0000 0656079 1593551217.70 151.6566 60.0013 32.0000 1.9445 1.9463 412.7097 413.1685 0.0697 -1.0000 -1.0000 0656139 1593551217.80 151.5584 60.0013 32.0000 1.9429 1.9447 412.7185 413.1775 0.0699 -1.0000 -1.0000 0656199 1593551217.90 151.5339 60.0013 32.0000 1.9416 1.9434 413.0095 413.4682 0.0696 -1.0000 -1.0000 0656279 1593551218.00 151.5339 60.0013 32.0000 1.9427 1.9444 412.7744 413.2321 0.0697 -1.0000 -1.0000 0656349 1593551218.10 151.5339 60.0013 32.0000 1.9447 1.9465 412.6182 413.0780 0.0699 -1.0000 -1.0000 0656419 1593551218.20 151.5339 60.0013 32.0000 1.9432 1.9450 412.4987 412.9571 0.0696 -1.0000 -1.0000 0656569 1593551218.30 151.5339 60.0013 32.0000 1.9439 1.9457 412.7090 413.1672 0.0697 -1.0000 -1.0000 0656629 1593551218.40 151.5339 60.0013 32.0000 1.9434 1.9452 412.9137 413.3729 0.0698 -1.0000 -1.0000 0656699 1593551218.50 151.5339 60.0013 32.0000 1.9434 1.9452 412.9381 413.3954 0.0695 -1.0000 -1.0000 0656769 1593551218.60 151.5900 60.0013 32.0000 1.9432 1.9450 412.8050 413.2635 0.0697 -1.0000 -1.0000 0656829 1593551218.70 151.5900 60.0013 32.0000 1.9435 1.9453 412.6872 413.1466 0.0698 -1.0000 -1.0000 0657118 1593551218.80 151.5900 60.0013 32.0000 1.9428 1.9446 412.6638 413.1227 0.0698 -1.0000 -1.0000 0657188 1593551218.90 151.5900 60.0013 32.0000 1.9425 1.9442 412.7589 413.2175 0.0696 -1.0000 -1.0000 0657248 1593551219.00 151.5221 60.0013 32.0000 1.9425 1.9442 412.8723 413.3300 0.0696 -1.0000 -1.0000 0657318 1593551219.10 151.5221 60.0013 32.0000 1.9418 1.9436 412.7506 413.2105 0.0699 -1.0000 -1.0000 0657388 1593551219.20 151.5221 60.0013 32.0000 1.9455 1.9473 412.4597 412.9178 0.0696 -1.0000 -1.0000 0657708 1593551219.30 151.5221 60.0013 32.0000 1.9447 1.9465 412.3305 412.7886 0.0698 -1.0000 -1.0000 0657768 1593551219.40 151.5221 60.0013 32.0000 1.9451 1.9469 412.4467 412.9058 0.0698 -1.0000 -1.0000 0657848 1593551219.50 151.4842 60.0013 32.0000 1.9432 1.9450 412.7957 413.2540 0.0696 -1.0000 -1.0000 0657908 1593551219.60 151.3997 60.0013 32.0000 1.9441 1.9459 412.9067 413.3650 0.0696 -1.0000 -1.0000 0657978 1593551219.70 151.3997 60.0013 32.0000 1.9440 1.9458 412.9479 413.4070 0.0699 -1.0000 -1.0000 0658038 1593551219.80 151.3997 60.0013 32.0000 1.9437 1.9454 412.6219 413.0808 0.0697 -1.0000 -1.0000 0658108 1593551219.90 151.3997 60.0013 32.0000 1.9447 1.9465 412.7040 413.1625 0.0697 -1.0000 -1.0000 0658178 1593551220.00 151.3997 60.0013 32.0000 1.9441 1.9459 412.7781 413.2368 0.0697 -1.0000 -1.0000 0658238 1593551220.10 151.5307 60.0004 32.0000 1.9423 1.9441 412.9979 413.4569 0.0698 -1.0000 -1.0000 0658308 1593551220.20 151.5307 60.0004 32.0000 1.9420 1.9437 412.7985 413.2579 0.0697 -1.0000 -1.0000 0658378 1593551220.30 151.5307 60.0004 32.0000 1.9431 1.9449 412.5162 412.9752 0.0698 -1.0000 -1.0000 0658438 1593551220.40 151.5307 60.0004 32.0000 1.9449 1.9467 412.5142 412.9733 0.0698 -1.0000 -1.0000 0658508 1593551220.50 151.5307 60.0004 32.0000 1.9455 1.9473 412.4666 412.9256 0.0698 -1.0000 -1.0000 0658578 1593551220.60 151.5307 60.0004 32.0000 1.9438 1.9455 412.7836 413.2425 0.0697 -1.0000 -1.0000 0658638 1593551220.70 151.5307 60.0004 32.0000 1.9425 1.9443 412.9848 413.4440 0.0698 -1.0000 -1.0000 0659117 1593551220.80 151.3594 60.0004 32.0000 1.9424 1.9442 412.8851 413.3433 0.0696 -1.0000 -1.0000 0659187 1593551220.90 151.3594 60.0004 32.0000 1.9437 1.9455 412.4412 412.8998 0.0697 -1.0000 -1.0000 0659257 1593551221.00 151.3594 60.0004 32.0000 1.9440 1.9458 412.6330 413.0909 0.0696 -1.0000 -1.0000 0659317 1593551221.10 151.3594 60.0004 32.0000 1.9428 1.9446 413.0710 413.5309 0.0699 -1.0000 -1.0000 0659387 1593551221.20 151.3594 60.0004 32.0000 1.9433 1.9451 412.9692 413.4270 0.0696 -1.0000 -1.0000 0659457 1593551221.30 151.3594 60.0004 32.0000 1.9440 1.9458 412.6090 413.0681 0.0699 -1.0000 -1.0000 0659517 1593551221.40 151.8099 60.0004 32.0000 1.9438 1.9456 412.6463 413.1042 0.0696 -1.0000 -1.0000 0659597 1593551221.50 151.8099 60.0004 32.0000 1.9445 1.9463 413.0766 413.5361 0.0698 -1.0000 -1.0000 0659667 1593551221.60 151.8099 60.0004 32.0000 1.9445 1.9462 412.9878 413.4472 0.0697 -1.0000 -1.0000 0659757 1593551221.70 151.8099 60.0004 32.0000 1.9446 1.9464 412.5353 412.9954 0.0700 -1.0000 -1.0000 0659817 1593551221.80 151.8099 60.0004 32.0000 1.9427 1.9445 412.6899 413.1498 0.0699 -1.0000 -1.0000 0659877 1593551221.90 151.7480 60.0004 32.0000 1.9424 1.9442 412.8047 413.2642 0.0698 -1.0000 -1.0000 0659957 1593551222.00 151.5149 60.0004 32.0000 1.9443 1.9460 412.9198 413.3784 0.0697 -1.0000 -1.0000 0700017 1593551222.10 151.5149 60.0004 32.0000 1.9431 1.9449 412.6382 413.0969 0.0698 -1.0000 -1.0000 0700077 1593551222.20 151.5149 60.0004 32.0000 1.9442 1.9460 412.5145 412.9735 0.0698 -1.0000 -1.0000 0700157 1593551222.30 151.5149 60.0004 32.0000 1.9432 1.9450 412.5390 412.9971 0.0697 -1.0000 -1.0000 0700377 1593551222.40 151.5149 60.0004 32.0000 1.9432 1.9450 412.8344 413.2935 0.0697 -1.0000 -1.0000 0700437 1593551222.50 151.6743 60.0004 32.0000 1.9429 1.9447 412.8167 413.2753 0.0697 -1.0000 -1.0000 0700517 1593551222.60 151.6927 60.0004 32.0000 1.9443 1.9461 412.6840 413.1435 0.0698 -1.0000 -1.0000 0700577 1593551222.70 151.6927 60.0004 32.0000 1.9444 1.9462 412.4829 412.9418 0.0698 -1.0000 -1.0000 0700647 1593551222.80 151.6927 60.0004 32.0000 1.9451 1.9469 412.5175 412.9774 0.0699 -1.0000 -1.0000 0700837 1593551222.90 151.6927 60.0004 32.0000 1.9420 1.9438 412.8154 413.2745 0.0697 -1.0000 -1.0000 0700896 1593551223.00 151.6927 60.0004 32.0000 1.9417 1.9435 412.7968 413.2561 0.0699 -1.0000 -1.0000 0700957 1593551223.10 151.3463 60.0004 32.0000 1.9428 1.9446 412.7883 413.2486 0.0699 -1.0000 -1.0000 0701026 1593551223.20 151.3463 60.0004 32.0000 1.9428 1.9446 412.6476 413.1070 0.0699 -1.0000 -1.0000 0701096 1593551223.30 151.3463 60.0004 32.0000 1.9416 1.9433 412.9287 413.3878 0.0697 -1.0000 -1.0000 0701376 1593551223.40 151.3463 60.0004 32.0000 1.9420 1.9438 412.9725 413.4315 0.0696 -1.0000 -1.0000 0701446 1593551223.50 151.3463 60.0004 32.0000 1.9420 1.9438 412.8326 413.2910 0.0698 -1.0000 -1.0000 0701516 1593551223.60 151.5036 60.0004 32.0000 1.9435 1.9453 412.4771 412.9361 0.0698 -1.0000 -1.0000 0701596 1593551223.70 151.5036 60.0004 32.0000 1.9427 1.9444 412.3962 412.8551 0.0697 -1.0000 -1.0000 0701656 1593551223.80 151.5036 60.0004 32.0000 1.9445 1.9463 412.3778 412.8380 0.0701 -1.0000 -1.0000 0701826 1593551223.90 151.5036 60.0004 32.0000 1.9433 1.9450 412.5418 413.0005 0.0698 -1.0000 -1.0000 0701906 1593551224.00 151.5036 60.0004 32.0000 1.9428 1.9445 412.9743 413.4338 0.0697 -1.0000 -1.0000 0701966 1593551224.10 151.5311 60.0004 32.0000 1.9430 1.9448 412.8952 413.3533 0.0696 -1.0000 -1.0000 0702026 1593551224.20 151.6201 60.0004 32.0000 1.9435 1.9453 412.9566 413.4155 0.0698 -1.0000 -1.0000 0702106 1593551224.30 151.6201 60.0004 32.0000 1.9440 1.9458 412.6739 413.1329 0.0697 -1.0000 -1.0000 0702336 1593551224.40 151.6201 60.0004 32.0000 1.9428 1.9446 412.7156 413.1737 0.0696 -1.0000 -1.0000 0702396 1593551224.50 151.6201 60.0004 32.0000 1.9410 1.9428 412.8758 413.3345 0.0697 -1.0000 -1.0000 0702466 1593551224.60 151.6201 60.0004 32.0000 1.9418 1.9436 412.9451 413.4040 0.0698 -1.0000 -1.0000 0702536 1593551224.70 151.3318 60.0007 32.0000 1.9432 1.9450 412.7343 413.1946 0.0699 -1.0000 -1.0000 0702596 1593551224.80 151.3318 60.0007 32.0000 1.9436 1.9454 412.4643 412.9232 0.0698 -1.0000 -1.0000 0703635 1593551224.90 151.3318 60.0007 32.0000 1.9436 1.9454 412.3997 412.8584 0.0698 -1.0000 -1.0000 0703705 1593551225.00 151.3318 60.0007 32.0000 1.9407 1.9425 412.7396 413.1988 0.0698 -1.0000 -1.0000 0703765 1593551225.10 151.3318 60.0007 32.0000 1.9421 1.9438 412.9341 413.3934 0.0697 -1.0000 -1.0000 0703835 1593551225.20 151.5466 60.0007 32.0000 1.9425 1.9443 412.8548 413.3154 0.0699 -1.0000 -1.0000 0703915 1593551225.30 151.5675 60.0007 32.0000 1.9440 1.9458 412.6517 413.1107 0.0698 -1.0000 -1.0000 0703975 1593551225.40 151.5675 60.0007 32.0000 1.9442 1.9460 412.7174 413.1764 0.0697 -1.0000 -1.0000 0704045 1593551225.50 151.5675 60.0007 32.0000 1.9426 1.9443 413.0125 413.4708 0.0697 -1.0000 -1.0000 0704105 1593551225.60 151.5675 60.0007 32.0000 1.9433 1.9451 413.0348 413.4945 0.0697 -1.0000 -1.0000 0704185 1593551225.70 151.5675 60.0007 32.0000 1.9412 1.9430 412.5498 413.0092 0.0699 -1.0000 -1.0000 0704245 1593551225.80 151.5675 60.0007 32.0000 1.9424 1.9441 412.4389 412.8974 0.0697 -1.0000 -1.0000 0704305 1593551225.90 151.5675 60.0007 32.0000 1.9415 1.9433 412.5212 412.9793 0.0696 -1.0000 -1.0000 0704385 1593551226.00 151.5675 60.0007 32.0000 1.9429 1.9447 412.7492 413.2080 0.0697 -1.0000 -1.0000 0704445 1593551226.10 151.5675 60.0007 32.0000 1.9417 1.9434 412.9410 413.3998 0.0697 -1.0000 -1.0000 0704504 1593551226.20 151.5675 60.0007 32.0000 1.9437 1.9455 412.8926 413.3523 0.0699 -1.0000 -1.0000 0704575 1593551226.30 151.4137 60.0007 32.0000 1.9439 1.9457 412.5677 413.0255 0.0697 -1.0000 -1.0000 0704645 1593551226.40 151.4137 60.0007 32.0000 1.9454 1.9472 412.4306 412.8896 0.0698 -1.0000 -1.0000 0704704 1593551226.50 151.4137 60.0007 32.0000 1.9433 1.9451 412.8156 413.2752 0.0698 -1.0000 -1.0000 0704774 1593551226.60 151.4137 60.0007 32.0000 1.9428 1.9446 412.9227 413.3818 0.0698 -1.0000 -1.0000 0704834 1593551226.70 151.4137 60.0007 32.0000 1.9438 1.9456 412.8679 413.3273 0.0698 -1.0000 -1.0000 0704904 1593551226.80 151.4137 60.0007 32.0000 1.9447 1.9465 412.6309 413.0905 0.0699 -1.0000 -1.0000 0704974 1593551226.90 151.7134 60.0007 32.0000 1.9439 1.9457 412.5951 413.0543 0.0698 -1.0000 -1.0000 0705034 1593551227.00 151.7134 60.0007 32.0000 1.9425 1.9443 412.7799 413.2386 0.0697 -1.0000 -1.0000 0705094 1593551227.10 151.7134 60.0007 32.0000 1.9425 1.9442 412.8774 413.3368 0.0698 -1.0000 -1.0000 0705174 1593551227.20 151.7134 60.0007 32.0000 1.9438 1.9455 412.7548 413.2137 0.0698 -1.0000 -1.0000 0705234 1593551227.30 151.7134 60.0007 32.0000 1.9450 1.9468 412.3386 412.7984 0.0700 -1.0000 -1.0000 0705294 1593551227.40 151.6152 60.0007 32.0000 1.9427 1.9445 412.3098 412.7680 0.0697 -1.0000 -1.0000 0705584 1593551227.50 151.4854 60.0007 32.0000 1.9423 1.9440 412.4637 412.9215 0.0697 -1.0000 -1.0000 0705654 1593551227.60 151.4854 60.0007 32.0000 1.9422 1.9440 412.7585 413.2180 0.0699 -1.0000 -1.0000 0705734 1593551227.70 151.4854 60.0007 32.0000 1.9443 1.9461 412.6048 413.0647 0.0698 -1.0000 -1.0000 0705794 1593551227.80 151.4854 60.0007 32.0000 1.9448 1.9466 412.4240 412.8824 0.0698 -1.0000 -1.0000 0705854 1593551227.90 151.4854 60.0007 32.0000 1.9443 1.9461 412.7470 413.2057 0.0697 -1.0000 -1.0000 0706164 1593551228.00 151.5282 60.0007 32.0000 1.9420 1.9438 412.9018 413.3608 0.0697 -1.0000 -1.0000 0706224 1593551228.10 151.5282 60.0007 32.0000 1.9415 1.9433 412.8556 413.3150 0.0698 -1.0000 -1.0000 0706294 1593551228.20 151.5282 60.0007 32.0000 1.9442 1.9460 413.0874 413.5467 0.0697 -1.0000 -1.0000 0706374 1593551228.30 151.5282 60.0007 32.0000 1.9440 1.9458 412.7517 413.2099 0.0696 -1.0000 -1.0000 0706434 1593551228.40 151.5282 60.0007 32.0000 1.9448 1.9466 412.3934 412.8513 0.0697 -1.0000 -1.0000 0706564 1593551228.50 151.5282 60.0007 32.0000 1.9437 1.9454 412.7241 413.1831 0.0697 -1.0000 -1.0000 0706633 1593551228.60 151.5282 60.0007 32.0000 1.9415 1.9433 412.8300 413.2888 0.0698 -1.0000 -1.0000 0706713 1593551228.70 151.5282 60.0007 32.0000 1.9411 1.9429 412.4916 412.9512 0.0699 -1.0000 -1.0000 0706773 1593551228.80 151.5282 60.0007 32.0000 1.9443 1.9461 412.2235 412.6829 0.0698 -1.0000 -1.0000 0706843 1593551228.90 151.5282 60.0007 32.0000 1.9436 1.9454 412.5018 412.9605 0.0699 -1.0000 -1.0000 0707083 1593551229.00 151.6060 60.0007 32.0000 1.9422 1.9440 412.8414 413.2997 0.0697 -1.0000 -1.0000 0707143 1593551229.10 151.4665 60.0007 32.0000 1.9432 1.9450 413.0521 413.5118 0.0698 -1.0000 -1.0000 0707213 1593551229.20 151.4665 60.0007 32.0000 1.9446 1.9464 412.9098 413.3690 0.0698 -1.0000 -1.0000 0707273 1593551229.30 151.4665 60.0007 32.0000 1.9438 1.9455 412.5488 413.0072 0.0697 -1.0000 -1.0000 0707343 1593551229.40 151.4665 60.0007 32.0000 1.9434 1.9452 412.6203 413.0784 0.0697 -1.0000 -1.0000 0707433 1593551229.50 151.4665 60.0007 32.0000 1.9418 1.9436 412.9408 413.3998 0.0697 -1.0000 -1.0000 0707583 1593551229.60 151.5199 60.0006 32.0000 1.9426 1.9444 413.1402 413.6000 0.0699 -1.0000 -1.0000 0707663 1593551229.70 151.5377 60.0006 32.0000 1.9458 1.9476 412.8603 413.3198 0.0698 -1.0000 -1.0000 0707723 1593551229.80 151.5377 60.0006 32.0000 1.9454 1.9472 412.6801 413.1395 0.0699 -1.0000 -1.0000 0707783 1593551229.90 151.5377 60.0006 32.0000 1.9443 1.9461 412.8917 413.3515 0.0698 -1.0000 -1.0000 0707863 1593551230.00 151.5377 60.0006 32.0000 1.9407 1.9425 412.8558 413.3151 0.0698 -1.0000 -1.0000 0708083 1593551230.10 151.5377 60.0006 32.0000 1.9426 1.9444 412.8063 413.2674 0.0700 -1.0000 -1.0000 0708153 1593551230.20 151.5377 60.0006 32.0000 1.9445 1.9463 412.6145 413.0741 0.0698 -1.0000 -1.0000 0708222 1593551230.30 151.5377 60.0006 32.0000 1.9441 1.9458 412.4062 412.8644 0.0697 -1.0000 -1.0000 0708292 1593551230.40 151.5466 60.0006 32.0000 1.9443 1.9460 412.5148 412.9734 0.0697 -1.0000 -1.0000 0708353 1593551230.50 151.5466 60.0006 32.0000 1.9410 1.9427 412.5493 413.0077 0.0697 -1.0000 -1.0000 0708422 1593551230.60 151.5466 60.0006 32.0000 1.9434 1.9452 412.7471 413.2057 0.0697 -1.0000 -1.0000 0708483 1593551230.70 151.5466 60.0006 32.0000 1.9417 1.9434 412.8247 413.2833 0.0697 -1.0000 -1.0000 0708552 1593551230.80 151.5466 60.0006 32.0000 1.9436 1.9453 412.8423 413.3019 0.0699 -1.0000 -1.0000 0708622 1593551230.90 151.4294 60.0006 32.0000 1.9439 1.9457 412.4256 412.8854 0.0698 -1.0000 -1.0000 0708682 1593551231.00 151.4294 60.0006 32.0000 1.9454 1.9471 412.4804 412.9383 0.0697 -1.0000 -1.0000 0709362 1593551231.10 151.4294 60.0006 32.0000 1.9447 1.9465 412.6896 413.1464 0.0695 -1.0000 -1.0000 0709442 1593551231.20 151.4294 60.0006 32.0000 1.9412 1.9430 412.9637 413.4229 0.0697 -1.0000 -1.0000 0709502 1593551231.30 151.4294 60.0006 32.0000 1.9433 1.9451 413.0193 413.4781 0.0698 -1.0000 -1.0000 0709562 1593551231.40 151.4294 60.0006 32.0000 1.9450 1.9468 412.6247 413.0837 0.0697 -1.0000 -1.0000 0709632 1593551231.50 151.4294 60.0006 32.0000 1.9459 1.9477 412.4682 412.9260 0.0697 -1.0000 -1.0000 0709712 1593551231.60 151.4294 60.0006 32.0000 1.9455 1.9473 412.7280 413.1878 0.0699 -1.0000 -1.0000 0709782 1593551231.70 151.4294 60.0006 32.0000 1.9442 1.9459 413.0311 413.4898 0.0697 -1.0000 -1.0000 0709842 1593551231.80 151.8080 60.0006 32.0000 1.9437 1.9455 413.0667 413.5250 0.0695 -1.0000 -1.0000 0709902 1593551231.90 151.8269 60.0006 32.0000 1.9437 1.9455 412.7889 413.2480 0.0698 -1.0000 -1.0000 0709982 1593551232.00 151.8269 60.0006 32.0000 1.9420 1.9437 412.5030 412.9612 0.0697 -1.0000 -1.0000 0710042 1593551232.10 151.7759 60.0006 32.0000 1.9428 1.9445 412.7712 413.2303 0.0698 -1.0000 -1.0000 0710111 1593551232.20 151.4252 60.0006 32.0000 1.9426 1.9444 412.9051 413.3638 0.0697 -1.0000 -1.0000 0710191 1593551232.30 151.4252 60.0006 32.0000 1.9440 1.9458 412.7911 413.2509 0.0699 -1.0000 -1.0000 0710251 1593551232.40 151.4252 60.0006 32.0000 1.9443 1.9460 412.5875 413.0469 0.0698 -1.0000 -1.0000 0710311 1593551232.50 151.4252 60.0006 32.0000 1.9443 1.9461 412.3249 412.7827 0.0697 -1.0000 -1.0000 0710601 1593551232.60 151.4252 60.0006 32.0000 1.9441 1.9458 412.3259 412.7850 0.0699 -1.0000 -1.0000 0710661 1593551232.70 151.4508 60.0006 32.0000 1.9432 1.9450 412.7250 413.1843 0.0698 -1.0000 -1.0000 0710721 1593551232.80 151.4508 60.0006 32.0000 1.9422 1.9440 412.9686 413.4279 0.0698 -1.0000 -1.0000 0710801 1593551232.90 151.4508 60.0006 32.0000 1.9421 1.9439 413.0159 413.4746 0.0697 -1.0000 -1.0000 0710861 1593551233.00 151.4508 60.0006 32.0000 1.9425 1.9443 412.8705 413.3295 0.0698 -1.0000 -1.0000 0711151 1593551233.10 151.4508 60.0006 32.0000 1.9457 1.9474 412.4464 412.9055 0.0698 -1.0000 -1.0000 0711231 1593551233.20 151.4508 60.0006 32.0000 1.9443 1.9461 412.4969 412.9551 0.0697 -1.0000 -1.0000 0711291 1593551233.30 151.5837 60.0006 32.0000 1.9439 1.9456 412.7667 413.2247 0.0697 -1.0000 -1.0000 0711351 1593551233.40 151.5847 60.0006 32.0000 1.9421 1.9438 412.9137 413.3725 0.0697 -1.0000 -1.0000 0711431 1593551233.50 151.5847 60.0006 32.0000 1.9442 1.9460 412.9689 413.4282 0.0697 -1.0000 -1.0000 0711611 1593551233.60 151.5847 60.0006 32.0000 1.9450 1.9467 412.4467 412.9047 0.0697 -1.0000 -1.0000 0711681 1593551233.70 151.5847 60.0006 32.0000 1.9451 1.9469 412.5839 413.0424 0.0697 -1.0000 -1.0000 0711741 1593551233.80 151.5847 60.0006 32.0000 1.9432 1.9450 413.0399 413.5002 0.0699 -1.0000 -1.0000 0711811 1593551233.90 151.5847 60.0006 32.0000 1.9440 1.9458 412.8947 413.3528 0.0695 -1.0000 -1.0000 0711881 1593551234.00 151.5850 60.0006 32.0000 1.9440 1.9458 412.4598 412.9174 0.0696 -1.0000 -1.0000 0711941 1593551234.10 151.5864 60.0006 32.0000 1.9446 1.9464 412.5813 413.0399 0.0697 -1.0000 -1.0000 0712090 1593551234.20 151.5864 60.0006 32.0000 1.9420 1.9438 413.0058 413.4644 0.0697 -1.0000 -1.0000 0712160 1593551234.30 151.5864 60.0006 32.0000 1.9428 1.9445 412.9499 413.4095 0.0699 -1.0000 -1.0000 0712230 1593551234.40 151.5405 60.0006 32.0000 1.9438 1.9456 412.7600 413.2200 0.0699 -1.0000 -1.0000 0712290 1593551234.50 151.5405 60.0006 32.0000 1.9437 1.9455 412.4974 412.9558 0.0697 -1.0000 -1.0000 0712360 1593551234.60 151.5405 60.0006 32.0000 1.9433 1.9451 412.3745 412.8327 0.0698 -1.0000 -1.0000 0713430 1593551234.70 151.5405 60.0006 32.0000 1.9435 1.9453 412.5656 413.0240 0.0696 -1.0000 -1.0000 0713490 1593551234.80 151.5405 60.0006 32.0000 1.9414 1.9432 412.9518 413.4099 0.0696 -1.0000 -1.0000 0713580 1593551234.90 151.3299 60.0006 32.0000 1.9422 1.9440 412.7848 413.2435 0.0697 -1.0000 -1.0000 0713650 1593551235.00 151.2191 60.0006 32.0000 1.9440 1.9458 412.7098 413.1686 0.0698 -1.0000 -1.0000 0713710 1593551235.10 151.2191 60.0006 32.0000 1.9438 1.9456 412.4055 412.8639 0.0697 -1.0000 -1.0000 0713780 1593551235.20 151.2191 60.0006 32.0000 1.9421 1.9439 412.5308 412.9880 0.0695 -1.0000 -1.0000 0713860 1593551235.30 151.2191 60.0006 32.0000 1.9414 1.9431 412.9346 413.3934 0.0698 -1.0000 -1.0000 0713919 1593551235.40 151.2191 60.0006 32.0000 1.9430 1.9448 412.9001 413.3582 0.0696 -1.0000 -1.0000 0713989 1593551235.50 151.7395 60.0006 32.0000 1.9438 1.9456 412.8490 413.3082 0.0699 -1.0000 -1.0000 0714050 1593551235.60 151.7395 60.0006 32.0000 1.9451 1.9469 412.3629 412.8221 0.0698 -1.0000 -1.0000 0714129 1593551235.70 151.7395 60.0006 32.0000 1.9447 1.9465 412.5231 412.9813 0.0697 -1.0000 -1.0000 0714189 1593551235.80 151.7395 60.0006 32.0000 1.9435 1.9453 412.9422 413.4018 0.0698 -1.0000 -1.0000 0714249 1593551235.90 151.7395 60.0006 32.0000 1.9419 1.9437 413.0526 413.5124 0.0698 -1.0000 -1.0000 0714329 1593551236.00 151.4605 60.0006 32.0000 1.9447 1.9465 412.7317 413.1909 0.0698 -1.0000 -1.0000 0714389 1593551236.10 151.3409 60.0006 32.0000 1.9445 1.9462 412.3803 412.8391 0.0698 -1.0000 -1.0000 0714449 1593551236.20 151.3409 60.0006 32.0000 1.9431 1.9449 412.4162 412.8754 0.0698 -1.0000 -1.0000 0714519 1593551236.30 151.3409 60.0006 32.0000 1.9422 1.9439 412.7867 413.2451 0.0696 -1.0000 -1.0000 0714589 1593551236.40 151.3409 60.0006 32.0000 1.9433 1.9451 412.6835 413.1424 0.0698 -1.0000 -1.0000 0714649 1593551236.50 151.3409 60.0006 32.0000 1.9433 1.9451 412.4208 412.8783 0.0697 -1.0000 -1.0000 0714719 1593551236.60 151.3409 60.0006 32.0000 1.9427 1.9445 412.4464 412.9052 0.0697 -1.0000 -1.0000 0714789 1593551236.70 151.5036 60.0006 32.0000 1.9427 1.9445 412.7502 413.2096 0.0698 -1.0000 -1.0000 0714849 1593551236.80 151.5036 60.0006 32.0000 1.9432 1.9450 412.9602 413.4194 0.0698 -1.0000 -1.0000 0714929 1593551236.90 151.5036 60.0006 32.0000 1.9425 1.9442 412.9889 413.4480 0.0697 -1.0000 -1.0000 0714989 1593551237.00 151.5036 60.0006 32.0000 1.9450 1.9468 412.8477 413.3064 0.0697 -1.0000 -1.0000 0715049 1593551237.10 151.5036 60.0006 32.0000 1.9439 1.9457 412.5217 412.9793 0.0696 -1.0000 -1.0000 0715119 1593551237.20 151.5036 60.0006 32.0000 1.9440 1.9457 412.4426 412.9025 0.0699 -1.0000 -1.0000 0715179 1593551237.30 151.5129 60.0006 32.0000 1.9428 1.9446 412.5188 412.9769 0.0697 -1.0000 -1.0000 0715249 1593551237.40 151.5129 60.0006 32.0000 1.9434 1.9452 412.6965 413.1553 0.0698 -1.0000 -1.0000 0715319 1593551237.50 151.5129 60.0006 32.0000 1.9442 1.9460 412.5306 412.9891 0.0697 -1.0000 -1.0000 0715379 1593551237.60 151.5129 60.0006 32.0000 1.9441 1.9459 412.3448 412.8036 0.0698 -1.0000 -1.0000 0715459 1593551237.70 151.5129 60.0006 32.0000 1.9431 1.9449 412.4543 412.9135 0.0698 -1.0000 -1.0000 0715728 1593551237.80 151.3485 60.0006 32.0000 1.9411 1.9429 412.8159 413.2740 0.0696 -1.0000 -1.0000 0715798 1593551237.90 151.3485 60.0006 32.0000 1.9420 1.9438 412.9053 413.3643 0.0698 -1.0000 -1.0000 0715869 1593551238.00 151.3485 60.0006 32.0000 1.9411 1.9429 412.9196 413.3800 0.0699 -1.0000 -1.0000 0715928 1593551238.10 151.3485 60.0006 32.0000 1.9447 1.9465 412.8265 413.2858 0.0699 -1.0000 -1.0000 0715988 1593551238.20 151.3485 60.0006 32.0000 1.9449 1.9467 412.6043 413.0639 0.0698 -1.0000 -1.0000 0716368 1593551238.30 151.3899 60.0006 32.0000 1.9431 1.9449 412.4883 412.9466 0.0697 -1.0000 -1.0000 0716428 1593551238.40 151.5554 60.0006 32.0000 1.9429 1.9447 412.6925 413.1514 0.0698 -1.0000 -1.0000 0716488 1593551238.50 151.5554 60.0006 32.0000 1.9436 1.9454 412.8998 413.3589 0.0697 -1.0000 -1.0000 0716568 1593551238.60 151.5554 60.0006 32.0000 1.9452 1.9470 412.6540 413.1127 0.0697 -1.0000 -1.0000 0716628 1593551238.70 151.5554 60.0006 32.0000 1.9415 1.9432 412.4861 412.9443 0.0697 -1.0000 -1.0000 0716868 1593551238.80 151.5554 60.0006 32.0000 1.9449 1.9467 412.5703 413.0288 0.0697 -1.0000 -1.0000 0716948 1593551238.90 151.5554 60.0006 32.0000 1.9419 1.9436 412.9812 413.4407 0.0698 -1.0000 -1.0000 0717008 1593551239.00 151.5554 60.0006 32.0000 1.9419 1.9437 412.7948 413.2539 0.0698 -1.0000 -1.0000 0717068 1593551239.10 151.5554 60.0006 32.0000 1.9432 1.9450 412.7912 413.2503 0.0699 -1.0000 -1.0000 0717138 1593551239.20 151.4750 60.0006 32.0000 1.9453 1.9471 412.6646 413.1242 0.0698 -1.0000 -1.0000 0717428 1593551239.30 151.4750 60.0006 32.0000 1.9429 1.9447 412.2883 412.7470 0.0698 -1.0000 -1.0000 0717498 1593551239.40 151.4833 60.0006 32.0000 1.9431 1.9449 412.6570 413.1160 0.0698 -1.0000 -1.0000 0717568 1593551239.50 151.4914 60.0006 32.0000 1.9416 1.9434 412.7202 413.1786 0.0696 -1.0000 -1.0000 0717627 1593551239.60 151.4914 60.0006 32.0000 1.9419 1.9437 412.4776 412.9355 0.0697 -1.0000 -1.0000 0717697 1593551239.70 151.4914 60.0006 32.0000 1.9439 1.9457 412.2438 412.7023 0.0698 -1.0000 -1.0000 0717887 1593551239.80 151.4914 60.0006 32.0000 1.9439 1.9457 412.6062 413.0653 0.0697 -1.0000 -1.0000 0717958 1593551239.90 151.4914 60.0006 32.0000 1.9429 1.9447 413.1008 413.5595 0.0697 -1.0000 -1.0000 0718027 1593551240.00 151.4914 60.0006 32.0000 1.9428 1.9446 412.9111 413.3698 0.0697 -1.0000 -1.0000 0718087 1593551240.10 151.4914 60.0006 32.0000 1.9442 1.9460 412.8577 413.3175 0.0699 -1.0000 -1.0000 0718147 1593551240.20 151.4914 60.0006 32.0000 1.9430 1.9448 412.6447 413.1032 0.0697 -1.0000 -1.0000 0718567 1593551240.30 151.5307 60.0007 32.0000 1.9447 1.9465 412.5366 412.9949 0.0697 -1.0000 -1.0000 0718627 1593551240.40 151.7105 60.0011 32.0000 1.9436 1.9454 412.6418 413.1007 0.0697 -1.0000 -1.0000 0718687 1593551240.50 151.7105 60.0011 32.0000 1.9422 1.9439 412.9515 413.4095 0.0695 -1.0000 -1.0000 0718767 1593551240.60 151.7105 60.0011 32.0000 1.9426 1.9443 412.8977 413.3562 0.0697 -1.0000 -1.0000 0718837 1593551240.70 151.3865 60.0011 32.0000 1.9437 1.9455 412.3958 412.8543 0.0698 -1.0000 -1.0000 0718897 1593551240.80 151.3672 60.0011 32.0000 1.9455 1.9472 412.4361 412.8955 0.0698 -1.0000 -1.0000 0718967 1593551240.90 151.3672 60.0011 32.0000 1.9429 1.9447 412.6896 413.1473 0.0695 -1.0000 -1.0000 0719037 1593551241.00 151.3672 60.0011 32.0000 1.9429 1.9447 412.9578 413.4174 0.0698 -1.0000 -1.0000 0719097 1593551241.10 151.3672 60.0011 32.0000 1.9436 1.9453 412.7730 413.2316 0.0697 -1.0000 -1.0000 0719167 1593551241.20 151.4393 60.0011 32.0000 1.9453 1.9471 412.7081 413.1667 0.0698 -1.0000 -1.0000 0719347 1593551241.30 151.5157 60.0011 32.0000 1.9458 1.9476 412.5101 412.9698 0.0699 -1.0000 -1.0000 0719407 1593551241.40 151.5157 60.0011 32.0000 1.9432 1.9450 412.7523 413.2121 0.0698 -1.0000 -1.0000 0719477 1593551241.50 151.5157 60.0011 32.0000 1.9429 1.9447 412.8643 413.3243 0.0698 -1.0000 -1.0000 0719537 1593551241.60 151.5157 60.0011 32.0000 1.9421 1.9438 412.8746 413.3331 0.0698 -1.0000 -1.0000 0719616 1593551241.70 151.5157 60.0011 32.0000 1.9422 1.9440 412.7723 413.2318 0.0698 -1.0000 -1.0000 0719677 1593551241.80 151.6560 60.0011 32.0000 1.9431 1.9449 412.4196 412.8778 0.0697 -1.0000 -1.0000 0720406 1593551241.90 151.6560 60.0011 32.0000 1.9432 1.9450 412.7292 413.1877 0.0697 -1.0000 -1.0000 0720476 1593551242.00 151.6560 60.0011 32.0000 1.9419 1.9437 412.9243 413.3837 0.0698 -1.0000 -1.0000 0720546 1593551242.10 151.6560 60.0011 32.0000 1.9426 1.9444 412.9093 413.3682 0.0697 -1.0000 -1.0000 0720616 1593551242.20 151.6560 60.0011 32.0000 1.9427 1.9445 412.8109 413.2695 0.0697 -1.0000 -1.0000 0720696 1593551242.30 151.3034 60.0011 32.0000 1.9448 1.9466 412.5931 413.0509 0.0697 -1.0000 -1.0000 0720766 1593551242.40 151.2970 60.0011 32.0000 1.9441 1.9459 412.2820 412.7411 0.0697 -1.0000 -1.0000 0720856 1593551242.50 151.2970 60.0011 32.0000 1.9433 1.9451 412.7208 413.1785 0.0696 -1.0000 -1.0000 0720926 1593551242.60 151.2970 60.0011 32.0000 1.9427 1.9445 412.9743 413.4337 0.0698 -1.0000 -1.0000 0720996 1593551242.70 151.2970 60.0011 32.0000 1.9429 1.9447 412.6856 413.1446 0.0697 -1.0000 -1.0000 0721056 1593551242.80 151.2970 60.0011 32.0000 1.9447 1.9464 412.7158 413.1730 0.0695 -1.0000 -1.0000 0721126 1593551242.90 151.3481 60.0011 32.0000 1.9430 1.9447 412.9427 413.4021 0.0697 -1.0000 -1.0000 0721186 1593551243.00 151.5997 60.0011 32.0000 1.9428 1.9446 412.9671 413.4251 0.0696 -1.0000 -1.0000 0721256 1593551243.10 151.5997 60.0011 32.0000 1.9421 1.9439 412.8676 413.3260 0.0697 -1.0000 -1.0000 0721325 1593551243.20 151.5997 60.0011 32.0000 1.9444 1.9461 412.5116 412.9704 0.0697 -1.0000 -1.0000 0721385 1593551243.30 151.5997 60.0011 32.0000 1.9430 1.9448 412.3471 412.8048 0.0697 -1.0000 -1.0000 0721945 1593551243.40 151.4075 60.0011 32.0000 1.9437 1.9455 412.5660 413.0248 0.0697 -1.0000 -1.0000 0722035 1593551243.50 151.4075 60.0011 32.0000 1.9427 1.9445 412.6270 413.0850 0.0697 -1.0000 -1.0000 0722095 1593551243.60 151.4075 60.0011 32.0000 1.9428 1.9446 412.8783 413.3368 0.0697 -1.0000 -1.0000 0722175 1593551243.70 151.4075 60.0011 32.0000 1.9421 1.9439 412.7058 413.1664 0.0699 -1.0000 -1.0000 0722235 1593551243.80 151.4075 60.0011 32.0000 1.9431 1.9449 412.6164 413.0755 0.0698 -1.0000 -1.0000 0722295 1593551243.90 151.4075 60.0011 32.0000 1.9439 1.9457 412.3975 412.8574 0.0699 -1.0000 -1.0000 0722365 1593551244.00 151.4075 60.0011 32.0000 1.9426 1.9443 412.8483 413.3058 0.0696 -1.0000 -1.0000 0722435 1593551244.10 151.5509 60.0011 32.0000 1.9438 1.9455 412.8807 413.3397 0.0698 -1.0000 -1.0000 0722495 1593551244.20 151.5509 60.0011 32.0000 1.9436 1.9454 412.7831 413.2420 0.0697 -1.0000 -1.0000 0722575 1593551244.30 151.5509 60.0011 32.0000 1.9445 1.9463 412.4840 412.9420 0.0697 -1.0000 -1.0000 0722635 1593551244.40 151.5509 60.0011 32.0000 1.9436 1.9454 412.9101 413.3677 0.0694 -1.0000 -1.0000 0722705 1593551244.50 151.5509 60.0011 32.0000 1.9417 1.9434 413.0333 413.4925 0.0698 -1.0000 -1.0000 0722775 1593551244.60 151.5964 60.0015 32.0000 1.9413 1.9430 412.9098 413.3688 0.0697 -1.0000 -1.0000 0722835 1593551244.70 151.6036 60.0015 32.0000 1.9427 1.9445 412.8577 413.3171 0.0698 -1.0000 -1.0000 0722915 1593551244.80 151.6036 60.0015 32.0000 1.9427 1.9445 412.5119 412.9704 0.0697 -1.0000 -1.0000 0722995 1593551244.90 151.6036 60.0015 32.0000 1.9439 1.9456 412.2490 412.7066 0.0697 -1.0000 -1.0000 0723055 1593551245.00 151.6036 60.0015 32.0000 1.9442 1.9460 412.3495 412.8083 0.0698 -1.0000 -1.0000 0723125 1593551245.10 151.4844 60.0015 32.0000 1.9412 1.9430 412.8233 413.2827 0.0698 -1.0000 -1.0000 0723194 1593551245.20 151.2896 60.0015 32.0000 1.9417 1.9434 412.7724 413.2314 0.0698 -1.0000 -1.0000 0723265 1593551245.30 151.2896 60.0015 32.0000 1.9431 1.9449 412.8335 413.2915 0.0697 -1.0000 -1.0000 0723414 1593551245.40 151.2896 60.0015 32.0000 1.9445 1.9463 412.5170 412.9756 0.0697 -1.0000 -1.0000 0723484 1593551245.50 151.2896 60.0015 32.0000 1.9413 1.9431 412.8987 413.3571 0.0696 -1.0000 -1.0000 0723554 1593551245.60 151.2896 60.0015 32.0000 1.9413 1.9430 412.8615 413.3204 0.0698 -1.0000 -1.0000 0723624 1593551245.70 151.2896 60.0015 32.0000 1.9424 1.9442 412.9084 413.3680 0.0698 -1.0000 -1.0000 0723684 1593551245.80 151.2896 60.0015 32.0000 1.9439 1.9457 412.5220 412.9803 0.0697 -1.0000 -1.0000 0723874 1593551245.90 151.4889 60.0015 32.0000 1.9446 1.9464 412.3924 412.8508 0.0697 -1.0000 -1.0000 0723954 1593551246.00 151.4969 60.0015 32.0000 1.9429 1.9447 412.5166 412.9746 0.0697 -1.0000 -1.0000 0724014 1593551246.10 151.4969 60.0015 32.0000 1.9417 1.9435 412.7394 413.1981 0.0697 -1.0000 -1.0000 0724074 1593551246.20 151.4969 60.0015 32.0000 1.9427 1.9445 412.7494 413.2081 0.0698 -1.0000 -1.0000 0724144 1593551246.30 151.4969 60.0015 32.0000 1.9444 1.9462 412.6374 413.0963 0.0697 -1.0000 -1.0000 0724214 1593551246.40 151.5020 60.0015 32.0000 1.9456 1.9474 412.6159 413.0752 0.0698 -1.0000 -1.0000 0724494 1593551246.50 151.5288 60.0015 32.0000 1.9439 1.9457 412.5806 413.0391 0.0696 -1.0000 -1.0000 0724574 1593551246.60 151.5288 60.0015 32.0000 1.9418 1.9436 412.8247 413.2846 0.0699 -1.0000 -1.0000 0724634 1593551246.70 151.5288 60.0015 32.0000 1.9419 1.9437 413.0087 413.4680 0.0697 -1.0000 -1.0000 0724694 1593551246.80 151.5288 60.0015 32.0000 1.9433 1.9450 412.9032 413.3621 0.0697 -1.0000 -1.0000 0724774 1593551246.90 151.5288 60.0015 32.0000 1.9444 1.9462 412.5039 412.9622 0.0697 -1.0000 -1.0000 0725453 1593551247.00 151.4106 60.0015 32.0000 1.9448 1.9466 412.6822 413.1407 0.0697 -1.0000 -1.0000 0725513 1593551247.10 151.4090 60.0015 32.0000 1.9432 1.9450 413.0684 413.5271 0.0696 -1.0000 -1.0000 0725583 1593551247.20 151.4090 60.0015 32.0000 1.9432 1.9449 412.6800 413.1390 0.0697 -1.0000 -1.0000 0725643 1593551247.30 151.4090 60.0015 32.0000 1.9435 1.9453 412.3796 412.8376 0.0697 -1.0000 -1.0000 0725713 1593551247.40 151.4090 60.0015 32.0000 1.9428 1.9446 412.5970 413.0566 0.0700 -1.0000 -1.0000 0725783 1593551247.50 151.4090 60.0015 32.0000 1.9440 1.9458 412.5968 413.0550 0.0696 -1.0000 -1.0000 0725843 1593551247.60 151.6719 60.0015 32.0000 1.9422 1.9440 412.9180 413.3772 0.0699 -1.0000 -1.0000 0725913 1593551247.70 151.6719 60.0015 32.0000 1.9436 1.9454 412.9290 413.3875 0.0696 -1.0000 -1.0000 0726003 1593551247.80 151.6719 60.0015 32.0000 1.9447 1.9465 412.6597 413.1186 0.0698 -1.0000 -1.0000 0726063 1593551247.90 151.6719 60.0015 32.0000 1.9440 1.9458 412.4362 412.8947 0.0697 -1.0000 -1.0000 0726133 1593551248.00 151.6719 60.0015 32.0000 1.9423 1.9440 412.5702 413.0281 0.0697 -1.0000 -1.0000 0726193 1593551248.10 151.5658 60.0015 32.0000 1.9423 1.9441 412.7422 413.2009 0.0697 -1.0000 -1.0000 0726263 1593551248.20 151.4655 60.0015 32.0000 1.9423 1.9440 413.0058 413.4645 0.0697 -1.0000 -1.0000 0726333 1593551248.30 151.4655 60.0015 32.0000 1.9420 1.9437 412.8253 413.2838 0.0697 -1.0000 -1.0000 0726393 1593551248.40 151.4655 60.0015 32.0000 1.9450 1.9468 412.4854 412.9432 0.0696 -1.0000 -1.0000 0726633 1593551248.50 151.4655 60.0015 32.0000 1.9437 1.9455 412.4337 412.8906 0.0695 -1.0000 -1.0000 0726703 1593551248.60 151.4655 60.0015 32.0000 1.9426 1.9444 412.7150 413.1741 0.0697 -1.0000 -1.0000 0726773 1593551248.70 151.4655 60.0015 32.0000 1.9427 1.9445 413.0085 413.4671 0.0697 -1.0000 -1.0000 0726833 1593551248.80 151.4655 60.0015 32.0000 1.9441 1.9458 412.8264 413.2858 0.0698 -1.0000 -1.0000 0726903 1593551248.90 151.4655 60.0015 32.0000 1.9463 1.9481 412.7514 413.2113 0.0699 -1.0000 -1.0000 0727122 1593551249.00 151.4655 60.0015 32.0000 1.9452 1.9470 412.5942 413.0536 0.0698 -1.0000 -1.0000 0727182 1593551249.10 151.4655 60.0015 32.0000 1.9441 1.9458 412.7146 413.1730 0.0697 -1.0000 -1.0000 0727252 1593551249.20 151.4655 60.0015 32.0000 1.9431 1.9449 413.1307 413.5901 0.0698 -1.0000 -1.0000 0727322 1593551249.30 151.4642 60.0015 32.0000 1.9421 1.9439 413.0554 413.5149 0.0697 -1.0000 -1.0000 0727382 1593551249.40 151.4600 60.0015 32.0000 1.9411 1.9428 412.8081 413.2664 0.0696 -1.0000 -1.0000 0728642 1593551249.50 151.4600 60.0015 32.0000 1.9423 1.9441 412.3534 412.8106 0.0695 -1.0000 -1.0000 0728702 1593551249.60 151.4600 60.0015 32.0000 1.9433 1.9451 412.6444 413.1032 0.0697 -1.0000 -1.0000 0728782 1593551249.70 151.4600 60.0015 32.0000 1.9422 1.9440 412.7563 413.2149 0.0697 -1.0000 -1.0000 0728852 1593551249.80 151.4600 60.0015 32.0000 1.9427 1.9445 412.8649 413.3237 0.0697 -1.0000 -1.0000 0728911 1593551249.90 151.3462 60.0007 32.0000 1.9437 1.9455 412.6710 413.1310 0.0698 -1.0000 -1.0000 0728991 1593551250.00 151.3462 60.0007 32.0000 1.9419 1.9437 412.3417 412.7982 0.0694 -1.0000 -1.0000 0729052 1593551250.10 151.3462 60.0007 32.0000 1.9441 1.9459 412.5011 412.9605 0.0698 -1.0000 -1.0000 0729121 1593551250.20 151.3462 60.0007 32.0000 1.9425 1.9442 412.8013 413.2590 0.0696 -1.0000 -1.0000 0729191 1593551250.30 151.3462 60.0007 32.0000 1.9416 1.9434 412.9317 413.3913 0.0699 -1.0000 -1.0000 0729251 1593551250.40 151.3462 60.0007 32.0000 1.9408 1.9426 412.9589 413.4184 0.0698 -1.0000 -1.0000 0729311 1593551250.50 151.6233 60.0007 32.0000 1.9422 1.9439 412.8130 413.2718 0.0697 -1.0000 -1.0000 0729391 1593551250.60 151.6233 60.0007 32.0000 1.9455 1.9473 412.4770 412.9352 0.0697 -1.0000 -1.0000 0729451 1593551250.70 151.6233 60.0007 32.0000 1.9447 1.9465 412.4265 412.8839 0.0696 -1.0000 -1.0000 0729511 1593551250.80 151.6233 60.0007 32.0000 1.9422 1.9440 412.7471 413.2063 0.0699 -1.0000 -1.0000 0729601 1593551250.90 151.6233 60.0007 32.0000 1.9433 1.9451 412.9214 413.3805 0.0698 -1.0000 -1.0000 0729721 1593551251.00 151.4089 60.0007 32.0000 1.9437 1.9455 412.9318 413.3914 0.0698 -1.0000 -1.0000 0729791 1593551251.10 151.3755 60.0007 32.0000 1.9439 1.9457 412.8075 413.2676 0.0699 -1.0000 -1.0000 0729861 1593551251.20 151.3755 60.0007 32.0000 1.9444 1.9462 412.6678 413.1270 0.0699 -1.0000 -1.0000 0729921 1593551251.30 151.3755 60.0007 32.0000 1.9429 1.9446 412.7641 413.2217 0.0694 -1.0000 -1.0000 0729991 1593551251.40 151.3755 60.0007 32.0000 1.9433 1.9451 413.1115 413.5707 0.0698 -1.0000 -1.0000 0730061 1593551251.50 151.3755 60.0007 32.0000 1.9414 1.9432 413.0782 413.5374 0.0697 -1.0000 -1.0000 0730121 1593551251.60 151.3755 60.0007 32.0000 1.9436 1.9454 412.4645 412.9235 0.0698 -1.0000 -1.0000 0730191 1593551251.70 151.3755 60.0007 32.0000 1.9438 1.9456 412.5059 412.9644 0.0697 -1.0000 -1.0000 0730261 1593551251.80 151.3755 60.0007 32.0000 1.9439 1.9457 412.3084 412.7662 0.0696 -1.0000 -1.0000 0730321 1593551251.90 151.3755 60.0007 32.0000 1.9427 1.9445 412.9707 413.4299 0.0697 -1.0000 -1.0000 0730391 1593551252.00 151.3755 60.0007 32.0000 1.9416 1.9434 412.8993 413.3579 0.0697 -1.0000 -1.0000 0730451 1593551252.10 151.3755 60.0007 32.0000 1.9421 1.9439 412.7135 413.1729 0.0699 -1.0000 -1.0000 0730521 1593551252.20 151.7184 60.0007 32.0000 1.9452 1.9470 412.4367 412.8953 0.0698 -1.0000 -1.0000 0730591 1593551252.30 151.7184 60.0007 32.0000 1.9430 1.9448 412.6270 413.0865 0.0698 -1.0000 -1.0000 0730651 1593551252.40 151.7184 60.0007 32.0000 1.9427 1.9444 412.8933 413.3521 0.0697 -1.0000 -1.0000 0730720 1593551252.50 151.7184 60.0007 32.0000 1.9434 1.9451 412.9749 413.4338 0.0697 -1.0000 -1.0000 0730861 1593551252.60 151.7184 60.0007 32.0000 1.9435 1.9453 412.9810 413.4397 0.0696 -1.0000 -1.0000 0730920 1593551252.70 151.7184 60.0007 32.0000 1.9432 1.9450 412.5697 413.0290 0.0699 -1.0000 -1.0000 0730990 1593551252.80 151.3017 60.0007 32.0000 1.9436 1.9454 412.5301 412.9890 0.0698 -1.0000 -1.0000 0731060 1593551252.90 151.3017 60.0007 32.0000 1.9427 1.9445 412.7563 413.2151 0.0697 -1.0000 -1.0000 0731120 1593551253.00 151.3017 60.0007 32.0000 1.9419 1.9437 412.9759 413.4347 0.0696 -1.0000 -1.0000 0731190 1593551253.10 151.3017 60.0007 32.0000 1.9430 1.9447 412.8756 413.3324 0.0695 -1.0000 -1.0000 0731260 1593551253.20 151.3017 60.0007 32.0000 1.9444 1.9462 412.5869 413.0452 0.0697 -1.0000 -1.0000 0731320 1593551253.30 151.3936 60.0007 32.0000 1.9452 1.9470 412.3466 412.8047 0.0697 -1.0000 -1.0000 0731390 1593551253.40 151.4439 60.0007 32.0000 1.9438 1.9456 412.8157 413.2748 0.0698 -1.0000 -1.0000 0731470 1593551253.50 151.4439 60.0007 32.0000 1.9424 1.9442 412.9409 413.3987 0.0696 -1.0000 -1.0000 0731530 1593551253.60 151.4439 60.0007 32.0000 1.9418 1.9436 412.8459 413.3044 0.0696 -1.0000 -1.0000 0731630 1593551253.70 151.4439 60.0007 32.0000 1.9431 1.9449 412.9635 413.4220 0.0697 -1.0000 -1.0000 0731700 1593551253.80 151.4439 60.0007 32.0000 1.9425 1.9443 412.8480 413.3076 0.0698 -1.0000 -1.0000 0731760 1593551253.90 151.3158 60.0007 32.0000 1.9430 1.9447 412.9166 413.3755 0.0697 -1.0000 -1.0000 0731830 1593551254.00 151.3158 60.0007 32.0000 1.9420 1.9438 412.8844 413.3425 0.0696 -1.0000 -1.0000 0731920 1593551254.10 151.3158 60.0007 32.0000 1.9419 1.9437 412.7654 413.2233 0.0697 -1.0000 -1.0000 0732200 1593551254.20 151.3158 60.0007 32.0000 1.9426 1.9443 412.6335 413.0931 0.0699 -1.0000 -1.0000 0732280 1593551254.30 151.3158 60.0007 32.0000 1.9434 1.9452 412.4295 412.8864 0.0696 -1.0000 -1.0000 0732340 1593551254.40 151.3124 60.0007 32.0000 1.9424 1.9442 412.3398 412.7992 0.0699 -1.0000 -1.0000 0732410 1593551254.50 151.3124 60.0007 32.0000 1.9416 1.9434 412.7110 413.1694 0.0696 -1.0000 -1.0000 0732500 1593551254.60 151.3124 60.0007 32.0000 1.9421 1.9439 412.9662 413.4245 0.0697 -1.0000 -1.0000 0732590 1593551254.70 151.3124 60.0007 32.0000 1.9437 1.9454 413.0638 413.5234 0.0698 -1.0000 -1.0000 0732660 1593551254.80 151.3124 60.0007 32.0000 1.9442 1.9459 412.8734 413.3334 0.0699 -1.0000 -1.0000 0732729 1593551254.90 151.3469 60.0007 32.0000 1.9449 1.9467 412.6593 413.1180 0.0697 -1.0000 -1.0000 0732789 1593551255.00 151.6703 60.0002 32.0000 1.9430 1.9448 412.7812 413.2395 0.0696 -1.0000 -1.0000 0732849 1593551255.10 151.6703 60.0002 32.0000 1.9432 1.9450 413.0587 413.5183 0.0698 -1.0000 -1.0000 0733629 1593551255.20 151.6703 60.0002 32.0000 1.9444 1.9462 412.9606 413.4194 0.0697 -1.0000 -1.0000 0733689 1593551255.30 151.6703 60.0002 32.0000 1.9433 1.9451 412.5983 413.0571 0.0698 -1.0000 -1.0000 0733759 1593551255.40 151.6703 60.0002 32.0000 1.9438 1.9456 412.5011 412.9588 0.0697 -1.0000 -1.0000 0733839 1593551255.50 151.6703 60.0002 32.0000 1.9410 1.9428 412.9109 413.3697 0.0697 -1.0000 -1.0000 0733899 1593551255.60 151.6703 60.0002 32.0000 1.9404 1.9421 412.8251 413.2846 0.0699 -1.0000 -1.0000 0734089 1593551255.70 151.6703 60.0002 32.0000 1.9427 1.9445 412.6502 413.1086 0.0697 -1.0000 -1.0000 0734149 1593551255.80 151.6703 60.0002 32.0000 1.9445 1.9462 412.6115 413.0699 0.0698 -1.0000 -1.0000 0734219 1593551255.90 151.6703 60.0002 32.0000 1.9450 1.9468 412.3689 412.8275 0.0698 -1.0000 -1.0000 0734289 1593551256.00 151.5933 60.0002 32.0000 1.9430 1.9447 412.9256 413.3845 0.0698 -1.0000 -1.0000 0734349 1593551256.10 151.5035 60.0002 32.0000 1.9419 1.9437 413.0442 413.5035 0.0697 -1.0000 -1.0000 0734418 1593551256.20 151.5035 60.0002 32.0000 1.9423 1.9441 412.7979 413.2568 0.0698 -1.0000 -1.0000 0734488 1593551256.30 151.5035 60.0002 32.0000 1.9432 1.9450 412.6129 413.0725 0.0699 -1.0000 -1.0000 0734549 1593551256.40 151.5035 60.0002 32.0000 1.9447 1.9465 412.3214 412.7805 0.0698 -1.0000 -1.0000 0734608 1593551256.50 151.5035 60.0002 32.0000 1.9440 1.9457 412.6660 413.1257 0.0698 -1.0000 -1.0000 0734678 1593551256.60 151.6237 60.0002 32.0000 1.9437 1.9454 413.0511 413.5099 0.0697 -1.0000 -1.0000 0734749 1593551256.70 151.6237 60.0002 32.0000 1.9437 1.9455 412.9458 413.4048 0.0697 -1.0000 -1.0000 0734808 1593551256.80 151.6237 60.0002 32.0000 1.9448 1.9466 412.5390 412.9979 0.0697 -1.0000 -1.0000 0734888 1593551256.90 151.6237 60.0002 32.0000 1.9441 1.9459 412.4238 412.8813 0.0696 -1.0000 -1.0000 0734948 1593551257.00 151.6237 60.0002 32.0000 1.9432 1.9449 412.5748 413.0347 0.0698 -1.0000 -1.0000 0735008 1593551257.10 151.6577 60.0002 32.0000 1.9424 1.9442 412.8670 413.3248 0.0697 -1.0000 -1.0000 0735088 1593551257.20 151.6601 60.0002 32.0000 1.9429 1.9446 412.7437 413.2019 0.0696 -1.0000 -1.0000 0735368 1593551257.30 151.6601 60.0002 32.0000 1.9448 1.9466 412.4743 412.9327 0.0697 -1.0000 -1.0000 0735428 1593551257.40 151.6601 60.0002 32.0000 1.9448 1.9466 412.5999 413.0573 0.0696 -1.0000 -1.0000 0735498 1593551257.50 151.6601 60.0002 32.0000 1.9438 1.9456 412.6664 413.1255 0.0698 -1.0000 -1.0000 0735568 1593551257.60 151.6601 60.0002 32.0000 1.9428 1.9445 413.0071 413.4658 0.0698 -1.0000 -1.0000 0735638 1593551257.70 151.4294 60.0002 32.0000 1.9433 1.9451 413.1290 413.5889 0.0698 -1.0000 -1.0000 0735908 1593551257.80 151.4078 60.0002 32.0000 1.9438 1.9455 412.5855 413.0448 0.0698 -1.0000 -1.0000 0735978 1593551257.90 151.4078 60.0002 32.0000 1.9450 1.9468 412.5005 412.9593 0.0697 -1.0000 -1.0000 0736048 1593551258.00 151.4078 60.0002 32.0000 1.9428 1.9446 412.5142 412.9720 0.0696 -1.0000 -1.0000 0736228 1593551258.10 151.4078 60.0002 32.0000 1.9429 1.9447 412.6600 413.1188 0.0697 -1.0000 -1.0000 0736297 1593551258.20 151.4078 60.0002 32.0000 1.9447 1.9465 412.8534 413.3117 0.0697 -1.0000 -1.0000 0736438 1593551258.30 151.3741 60.0002 32.0000 1.9434 1.9452 412.8154 413.2747 0.0698 -1.0000 -1.0000 0736497 1593551258.40 151.3741 60.0002 32.0000 1.9445 1.9463 412.6402 413.0988 0.0697 -1.0000 -1.0000 0736558 1593551258.50 151.3741 60.0002 32.0000 1.9442 1.9459 412.5009 412.9593 0.0697 -1.0000 -1.0000 0736627 1593551258.60 151.5412 60.0002 32.0000 1.9423 1.9441 412.8329 413.2909 0.0697 -1.0000 -1.0000 0736697 1593551258.70 151.6039 60.0002 32.0000 1.9435 1.9453 413.0061 413.4658 0.0698 -1.0000 -1.0000 0737377 1593551258.80 151.6039 60.0002 32.0000 1.9447 1.9465 413.1108 413.5705 0.0698 -1.0000 -1.0000 0737447 1593551258.90 151.4297 60.0002 32.0000 1.9447 1.9465 412.6718 413.1319 0.0699 -1.0000 -1.0000 0737507 1593551259.00 151.4297 60.0002 32.0000 1.9460 1.9478 412.4674 412.9270 0.0699 -1.0000 -1.0000 0737577 1593551259.10 151.4297 60.0002 32.0000 1.9439 1.9457 412.6988 413.1573 0.0697 -1.0000 -1.0000 0737657 1593551259.20 151.4297 60.0002 32.0000 1.9435 1.9453 412.9469 413.4054 0.0698 -1.0000 -1.0000 0737717 1593551259.30 151.4297 60.0002 32.0000 1.9446 1.9464 412.7601 413.2187 0.0696 -1.0000 -1.0000 0737777 1593551259.40 151.4712 60.0002 32.0000 1.9468 1.9486 412.4755 412.9342 0.0698 -1.0000 -1.0000 0737857 1593551259.50 151.4718 60.0002 32.0000 1.9463 1.9480 412.6420 413.1013 0.0698 -1.0000 -1.0000 0737917 1593551259.60 151.4718 60.0002 32.0000 1.9427 1.9445 412.9174 413.3764 0.0697 -1.0000 -1.0000 0737987 1593551259.70 151.4718 60.0002 32.0000 1.9425 1.9443 412.9306 413.3907 0.0698 -1.0000 -1.0000 0738047 1593551259.80 151.4718 60.0002 32.0000 1.9431 1.9449 412.7720 413.2307 0.0697 -1.0000 -1.0000 0738127 1593551259.90 151.4718 60.0002 32.0000 1.9430 1.9448 412.6498 413.1091 0.0698 -1.0000 -1.0000 0738197 1593551260.00 151.3888 60.0007 32.0000 1.9432 1.9450 412.4819 412.9407 0.0697 -1.0000 -1.0000 0738256 1593551260.10 151.2019 60.0016 32.0000 1.9421 1.9439 412.6331 413.0909 0.0696 -1.0000 -1.0000 0738326 1593551260.20 151.2019 60.0016 32.0000 1.9413 1.9431 412.9944 413.4535 0.0698 -1.0000 -1.0000 0738396 1593551260.30 151.2019 60.0016 32.0000 1.9433 1.9451 412.7739 413.2327 0.0697 -1.0000 -1.0000 0738696 1593551260.40 151.2019 60.0016 32.0000 1.9440 1.9457 412.4006 412.8599 0.0700 -1.0000 -1.0000 0738756 1593551260.50 151.2019 60.0016 32.0000 1.9445 1.9463 412.3541 412.8130 0.0698 -1.0000 -1.0000 0738826 1593551260.60 151.2019 60.0016 32.0000 1.9445 1.9462 412.5644 413.0228 0.0697 -1.0000 -1.0000 0738896 1593551260.70 151.2019 60.0016 32.0000 1.9428 1.9446 413.0758 413.5340 0.0696 -1.0000 -1.0000 0738956 1593551260.80 151.2019 60.0016 32.0000 1.9426 1.9444 413.0338 413.4932 0.0698 -1.0000 -1.0000 0739026 1593551260.90 151.5538 60.0016 32.0000 1.9422 1.9440 413.0262 413.4866 0.0700 -1.0000 -1.0000 0739086 1593551261.00 151.5538 60.0016 32.0000 1.9445 1.9463 412.6302 413.0888 0.0697 -1.0000 -1.0000 0739156 1593551261.10 151.5538 60.0016 32.0000 1.9442 1.9460 412.3482 412.8061 0.0697 -1.0000 -1.0000 0739236 1593551261.20 151.5538 60.0016 32.0000 1.9419 1.9437 412.5857 413.0452 0.0699 -1.0000 -1.0000 0739296 1593551261.30 151.5538 60.0016 32.0000 1.9438 1.9456 413.0173 413.4767 0.0698 -1.0000 -1.0000 0739636 1593551261.40 151.3289 60.0016 32.0000 1.9440 1.9458 412.7617 413.2205 0.0697 -1.0000 -1.0000 0739716 1593551261.50 151.2907 60.0016 32.0000 1.9459 1.9477 412.5603 413.0189 0.0698 -1.0000 -1.0000 0739776 1593551261.60 151.2907 60.0016 32.0000 1.9440 1.9457 412.5754 413.0342 0.0697 -1.0000 -1.0000 0739846 1593551261.70 151.2907 60.0016 32.0000 1.9414 1.9432 412.7147 413.1729 0.0697 -1.0000 -1.0000 0739906 1593551261.80 151.2907 60.0016 32.0000 1.9413 1.9430 412.9439 413.4032 0.0697 -1.0000 -1.0000 0739976 1593551261.90 151.2907 60.0016 32.0000 1.9418 1.9435 412.8415 413.2990 0.0696 -1.0000 -1.0000 0740046 1593551262.00 151.3454 60.0016 32.0000 1.9435 1.9453 412.8078 413.2664 0.0697 -1.0000 -1.0000 0740105 1593551262.10 151.3454 60.0016 32.0000 1.9450 1.9468 412.6389 413.0977 0.0698 -1.0000 -1.0000 0740165 1593551262.20 151.3454 60.0016 32.0000 1.9441 1.9458 412.3958 412.8536 0.0696 -1.0000 -1.0000 0740256 1593551262.30 151.3454 60.0016 32.0000 1.9450 1.9468 412.5925 413.0516 0.0698 -1.0000 -1.0000 0740395 1593551262.40 151.3454 60.0016 32.0000 1.9438 1.9455 412.9148 413.3733 0.0696 -1.0000 -1.0000 0740455 1593551262.50 151.6382 60.0016 32.0000 1.9439 1.9457 412.7795 413.2379 0.0697 -1.0000 -1.0000 0740525 1593551262.60 151.7395 60.0016 32.0000 1.9454 1.9472 412.4911 412.9503 0.0698 -1.0000 -1.0000 0740595 1593551262.70 151.7395 60.0016 32.0000 1.9451 1.9469 412.6148 413.0731 0.0696 -1.0000 -1.0000 0740655 1593551262.80 151.7395 60.0016 32.0000 1.9442 1.9459 413.0535 413.5126 0.0698 -1.0000 -1.0000 0741145 1593551262.90 151.7395 60.0016 32.0000 1.9446 1.9464 412.9157 413.3757 0.0699 -1.0000 -1.0000 0741205 1593551263.00 151.7395 60.0016 32.0000 1.9439 1.9457 412.6442 413.1034 0.0698 -1.0000 -1.0000 0741265 1593551263.10 151.2197 60.0016 32.0000 1.9454 1.9472 412.3852 412.8445 0.0699 -1.0000 -1.0000 0741345 1593551263.20 151.2197 60.0016 32.0000 1.9460 1.9478 412.6051 413.0647 0.0699 -1.0000 -1.0000 0741405 1593551263.30 151.2197 60.0016 32.0000 1.9415 1.9433 413.0352 413.4939 0.0696 -1.0000 -1.0000 0741605 1593551263.40 151.2197 60.0016 32.0000 1.9419 1.9437 412.9863 413.4452 0.0697 -1.0000 -1.0000 0741675 1593551263.50 151.2197 60.0016 32.0000 1.9433 1.9451 412.9138 413.3722 0.0697 -1.0000 -1.0000 0741735 1593551263.60 151.4812 60.0016 32.0000 1.9426 1.9444 412.5772 413.0361 0.0698 -1.0000 -1.0000 0741815 1593551263.70 151.4812 60.0016 32.0000 1.9439 1.9457 412.5162 412.9743 0.0696 -1.0000 -1.0000 0741875 1593551263.80 151.4812 60.0016 32.0000 1.9435 1.9453 412.6969 413.1553 0.0698 -1.0000 -1.0000 0742124 1593551263.90 151.4812 60.0016 32.0000 1.9422 1.9440 412.9681 413.4274 0.0698 -1.0000 -1.0000 0742194 1593551264.00 151.4812 60.0016 32.0000 1.9430 1.9448 412.9391 413.3981 0.0697 -1.0000 -1.0000 0742254 1593551264.10 151.5207 60.0016 32.0000 1.9445 1.9462 412.8237 413.2825 0.0697 -1.0000 -1.0000 0742324 1593551264.20 151.6277 60.0016 32.0000 1.9462 1.9480 412.6383 413.0973 0.0699 -1.0000 -1.0000 0742394 1593551264.30 151.6277 60.0016 32.0000 1.9445 1.9463 412.6854 413.1446 0.0697 -1.0000 -1.0000 0742594 1593551264.40 151.6277 60.0016 32.0000 1.9431 1.9449 412.8181 413.2763 0.0697 -1.0000 -1.0000 0742664 1593551264.50 151.6277 60.0016 32.0000 1.9418 1.9436 412.9630 413.4232 0.0699 -1.0000 -1.0000 0742734 1593551264.60 151.6277 60.0016 32.0000 1.9435 1.9453 413.0113 413.4716 0.0699 -1.0000 -1.0000 0742794 1593551264.70 151.3678 60.0019 32.0000 1.9444 1.9462 412.4889 412.9482 0.0698 -1.0000 -1.0000 0742864 1593551264.80 151.3678 60.0019 32.0000 1.9439 1.9457 412.5168 412.9752 0.0697 -1.0000 -1.0000 0743104 1593551264.90 151.3678 60.0019 32.0000 1.9425 1.9443 412.6833 413.1427 0.0698 -1.0000 -1.0000 0743164 1593551265.00 151.3678 60.0019 32.0000 1.9427 1.9445 412.8848 413.3433 0.0697 -1.0000 -1.0000 0743224 1593551265.10 151.3678 60.0019 32.0000 1.9434 1.9452 412.8366 413.2943 0.0695 -1.0000 -1.0000 0743304 1593551265.20 151.5872 60.0019 32.0000 1.9442 1.9460 412.5245 412.9843 0.0698 -1.0000 -1.0000 0743364 1593551265.30 151.6716 60.0019 32.0000 1.9448 1.9466 412.4734 412.9315 0.0697 -1.0000 -1.0000 0744144 1593551265.40 151.6716 60.0019 32.0000 1.9426 1.9444 412.5468 413.0046 0.0696 -1.0000 -1.0000 0744243 1593551265.50 151.6716 60.0019 32.0000 1.9445 1.9463 412.7829 413.2406 0.0696 -1.0000 -1.0000 0744313 1593551265.60 151.6716 60.0019 32.0000 1.9433 1.9451 412.9569 413.4165 0.0698 -1.0000 -1.0000 0744383 1593551265.70 151.6716 60.0019 32.0000 1.9425 1.9442 412.8660 413.3241 0.0696 -1.0000 -1.0000 0744443 1593551265.80 151.5031 60.0019 32.0000 1.9438 1.9455 412.4970 412.9541 0.0696 -1.0000 -1.0000 0744513 1593551265.90 151.4993 60.0019 32.0000 1.9431 1.9448 412.2917 412.7502 0.0698 -1.0000 -1.0000 0744583 1593551266.00 151.4993 60.0019 32.0000 1.9442 1.9460 412.4735 412.9312 0.0697 -1.0000 -1.0000 0744643 1593551266.10 151.4993 60.0019 32.0000 1.9420 1.9438 412.7572 413.2170 0.0699 -1.0000 -1.0000 0744713 1593551266.20 151.4993 60.0019 32.0000 1.9421 1.9439 412.8401 413.2990 0.0698 -1.0000 -1.0000 0744783 1593551266.30 151.4993 60.0019 32.0000 1.9444 1.9462 412.8361 413.2969 0.0700 -1.0000 -1.0000 0744843 1593551266.40 151.3743 60.0019 32.0000 1.9443 1.9461 412.5293 412.9887 0.0698 -1.0000 -1.0000 0744913 1593551266.50 151.3743 60.0019 32.0000 1.9455 1.9473 412.5270 412.9855 0.0697 -1.0000 -1.0000 0744983 1593551266.60 151.3743 60.0019 32.0000 1.9433 1.9451 412.9255 413.3835 0.0696 -1.0000 -1.0000 0745043 1593551266.70 151.3743 60.0019 32.0000 1.9428 1.9446 413.0155 413.4736 0.0696 -1.0000 -1.0000 0745113 1593551266.80 151.3743 60.0019 32.0000 1.9438 1.9456 412.8574 413.3172 0.0699 -1.0000 -1.0000 0745183 1593551266.90 151.3533 60.0019 32.0000 1.9446 1.9464 412.4569 412.9156 0.0696 -1.0000 -1.0000 0745243 1593551267.00 151.3343 60.0019 32.0000 1.9447 1.9465 412.4997 412.9577 0.0697 -1.0000 -1.0000 0745303 1593551267.10 151.3343 60.0019 32.0000 1.9455 1.9473 412.6639 413.1226 0.0697 -1.0000 -1.0000 0745383 1593551267.20 151.3343 60.0019 32.0000 1.9423 1.9441 412.8557 413.3146 0.0698 -1.0000 -1.0000 0745443 1593551267.30 151.3343 60.0019 32.0000 1.9417 1.9435 412.8067 413.2663 0.0698 -1.0000 -1.0000 0745503 1593551267.40 151.3343 60.0019 32.0000 1.9450 1.9468 412.8361 413.2956 0.0698 -1.0000 -1.0000 0745573 1593551267.50 151.3343 60.0019 32.0000 1.9450 1.9468 412.6417 413.1010 0.0698 -1.0000 -1.0000 0745643 1593551267.60 151.3343 60.0019 32.0000 1.9442 1.9460 412.4443 412.9030 0.0698 -1.0000 -1.0000 0745712 1593551267.70 151.3343 60.0019 32.0000 1.9429 1.9447 412.8412 413.3004 0.0698 -1.0000 -1.0000 0745773 1593551267.80 151.3343 60.0019 32.0000 1.9422 1.9440 412.9445 413.4033 0.0697 -1.0000 -1.0000 0745843 1593551267.90 151.3343 60.0019 32.0000 1.9439 1.9456 412.8416 413.3001 0.0697 -1.0000 -1.0000 0745912 1593551268.00 151.3343 60.0019 32.0000 1.9451 1.9469 412.5339 412.9930 0.0698 -1.0000 -1.0000 0745972 1593551268.10 151.5770 60.0019 32.0000 1.9444 1.9462 412.4989 412.9576 0.0698 -1.0000 -1.0000 0746032 1593551268.20 151.5770 60.0019 32.0000 1.9437 1.9455 412.8851 413.3448 0.0697 -1.0000 -1.0000 0746112 1593551268.30 151.5770 60.0019 32.0000 1.9443 1.9461 412.8868 413.3455 0.0697 -1.0000 -1.0000 0746172 1593551268.40 151.5770 60.0019 32.0000 1.9444 1.9462 412.8270 413.2863 0.0698 -1.0000 -1.0000 0746232 1593551268.50 151.5770 60.0019 32.0000 1.9464 1.9482 412.6755 413.1349 0.0698 -1.0000 -1.0000 0747292 1593551268.60 151.5770 60.0019 32.0000 1.9451 1.9469 412.4694 412.9264 0.0695 -1.0000 -1.0000 0747352 1593551268.70 151.5770 60.0019 32.0000 1.9445 1.9463 412.6121 413.0701 0.0697 -1.0000 -1.0000 0747412 1593551268.80 151.5770 60.0019 32.0000 1.9436 1.9454 412.9023 413.3605 0.0696 -1.0000 -1.0000 0747482 1593551268.90 151.5770 60.0019 32.0000 1.9422 1.9440 413.0177 413.4762 0.0696 -1.0000 -1.0000 0747552 1593551269.00 151.5770 60.0019 32.0000 1.9429 1.9446 412.6927 413.1512 0.0698 -1.0000 -1.0000 0747612 1593551269.10 151.5770 60.0019 32.0000 1.9431 1.9449 412.4139 412.8725 0.0697 -1.0000 -1.0000 0747682 1593551269.20 151.5678 60.0019 32.0000 1.9442 1.9460 412.3617 412.8196 0.0697 -1.0000 -1.0000 0747742 1593551269.30 151.5678 60.0019 32.0000 1.9433 1.9451 412.5771 413.0352 0.0696 -1.0000 -1.0000 0747812 1593551269.40 151.4783 60.0019 32.0000 1.9422 1.9439 413.0520 413.5112 0.0698 -1.0000 -1.0000 0747882 1593551269.50 151.4341 60.0019 32.0000 1.9416 1.9434 412.9333 413.3927 0.0698 -1.0000 -1.0000 0748211 1593551269.60 151.4341 60.0019 32.0000 1.9438 1.9456 412.6594 413.1194 0.0699 -1.0000 -1.0000 0748311 1593551269.70 151.5976 60.0019 32.0000 1.9467 1.9484 412.5173 412.9754 0.0697 -1.0000 -1.0000 0748382 1593551269.80 151.6816 60.0019 32.0000 1.9450 1.9468 412.8983 413.3570 0.0697 -1.0000 -1.0000 0748441 1593551269.90 151.6816 60.0019 32.0000 1.9445 1.9462 413.0782 413.5372 0.0698 -1.0000 -1.0000 0748511 1593551270.00 151.6816 60.0019 32.0000 1.9438 1.9456 412.8407 413.3006 0.0699 -1.0000 -1.0000 0748571 1593551270.10 151.6816 60.0019 32.0000 1.9450 1.9468 412.7480 413.2070 0.0697 -1.0000 -1.0000 0748641 1593551270.20 151.1768 60.0019 32.0000 1.9431 1.9449 412.8831 413.3410 0.0696 -1.0000 -1.0000 0748711 1593551270.30 151.1768 60.0019 32.0000 1.9421 1.9439 412.8883 413.3472 0.0698 -1.0000 -1.0000 0748781 1593551270.40 151.1768 60.0019 32.0000 1.9438 1.9456 412.8290 413.2888 0.0699 -1.0000 -1.0000 0748841 1593551270.50 151.1768 60.0019 32.0000 1.9441 1.9459 412.4370 412.8953 0.0697 -1.0000 -1.0000 0748911 1593551270.60 151.1768 60.0019 32.0000 1.9428 1.9446 412.4921 412.9502 0.0697 -1.0000 -1.0000 0748981 1593551270.70 151.1768 60.0019 32.0000 1.9413 1.9430 412.7131 413.1719 0.0697 -1.0000 -1.0000 0749041 1593551270.80 151.1768 60.0019 32.0000 1.9433 1.9450 412.7965 413.2548 0.0696 -1.0000 -1.0000 0749121 1593551270.90 151.3605 60.0019 32.0000 1.9431 1.9449 412.7073 413.1649 0.0696 -1.0000 -1.0000 0749181 1593551271.00 151.6732 60.0019 32.0000 1.9443 1.9461 412.4126 412.8709 0.0697 -1.0000 -1.0000 0749251 1593551271.10 151.6732 60.0019 32.0000 1.9438 1.9456 412.5609 413.0182 0.0696 -1.0000 -1.0000 0749321 1593551271.20 151.6732 60.0019 32.0000 1.9426 1.9444 412.8155 413.2739 0.0697 -1.0000 -1.0000 0749381 1593551271.30 151.6732 60.0019 32.0000 1.9431 1.9449 412.8348 413.2921 0.0694 -1.0000 -1.0000 0749441 1593551271.40 151.6732 60.0019 32.0000 1.9438 1.9456 412.6753 413.1332 0.0697 -1.0000 -1.0000 0749521 1593551271.50 151.6732 60.0019 32.0000 1.9430 1.9448 412.5250 412.9843 0.0699 -1.0000 -1.0000 0749581 1593551271.60 151.6732 60.0019 32.0000 1.9430 1.9447 412.6458 413.1055 0.0698 -1.0000 -1.0000 0749651 1593551271.70 151.6732 60.0019 32.0000 1.9416 1.9433 412.8791 413.3378 0.0697 -1.0000 -1.0000 0749721 1593551271.80 151.6732 60.0019 32.0000 1.9442 1.9459 412.9362 413.3943 0.0696 -1.0000 -1.0000 0749781 1593551271.90 151.6732 60.0019 32.0000 1.9433 1.9451 413.0238 413.4833 0.0698 -1.0000 -1.0000 0749851 1593551272.00 151.6732 60.0019 32.0000 1.9436 1.9454 412.4690 412.9271 0.0696 -1.0000 -1.0000 0750130 1593551272.10 151.6732 60.0019 32.0000 1.9437 1.9455 412.5362 412.9941 0.0696 -1.0000 -1.0000 0750190 1593551272.20 151.6732 60.0019 32.0000 1.9443 1.9461 413.0042 413.4621 0.0696 -1.0000 -1.0000 0750271 1593551272.30 151.6732 60.0019 32.0000 1.9444 1.9462 412.8296 413.2887 0.0698 -1.0000 -1.0000 0750330 1593551272.40 151.6732 60.0019 32.0000 1.9457 1.9475 412.3496 412.8084 0.0698 -1.0000 -1.0000 0750390 1593551272.50 151.6732 60.0019 32.0000 1.9455 1.9472 412.6859 413.1451 0.0699 -1.0000 -1.0000 0750470 1593551272.60 151.6417 60.0019 32.0000 1.9432 1.9450 412.9232 413.3821 0.0696 -1.0000 -1.0000 0751180 1593551272.70 151.6009 60.0019 32.0000 1.9434 1.9452 412.9592 413.4187 0.0698 -1.0000 -1.0000 0751250 1593551272.80 151.6009 60.0019 32.0000 1.9446 1.9463 412.6358 413.0948 0.0698 -1.0000 -1.0000 0751320 1593551272.90 151.6009 60.0019 32.0000 1.9436 1.9454 412.3050 412.7632 0.0697 -1.0000 -1.0000 0751380 1593551273.00 151.6009 60.0019 32.0000 1.9447 1.9465 412.4604 412.9182 0.0697 -1.0000 -1.0000 0751450 1593551273.10 151.6009 60.0019 32.0000 1.9434 1.9451 412.9033 413.3618 0.0696 -1.0000 -1.0000 0751520 1593551273.20 151.4093 60.0019 32.0000 1.9426 1.9444 412.7873 413.2455 0.0697 -1.0000 -1.0000 0751580 1593551273.30 151.4093 60.0019 32.0000 1.9425 1.9443 413.0538 413.5130 0.0697 -1.0000 -1.0000 0751640 1593551273.40 151.4315 60.0019 32.0000 1.9436 1.9454 412.5239 412.9825 0.0698 -1.0000 -1.0000 0751720 1593551273.50 151.4315 60.0019 32.0000 1.9436 1.9454 412.4021 412.8610 0.0699 -1.0000 -1.0000 0751780 1593551273.60 151.4315 60.0019 32.0000 1.9432 1.9450 412.5942 413.0532 0.0697 -1.0000 -1.0000 0751850 1593551273.70 151.5068 60.0019 32.0000 1.9414 1.9431 412.9722 413.4299 0.0696 -1.0000 -1.0000 0751909 1593551273.80 151.5197 60.0019 32.0000 1.9426 1.9443 412.8560 413.3156 0.0698 -1.0000 -1.0000 0751980 1593551273.90 151.5197 60.0019 32.0000 1.9443 1.9461 412.8935 413.3528 0.0697 -1.0000 -1.0000 0752060 1593551274.00 151.5197 60.0019 32.0000 1.9448 1.9466 412.6756 413.1339 0.0697 -1.0000 -1.0000 0752119 1593551274.10 151.5197 60.0019 32.0000 1.9442 1.9460 412.5674 413.0264 0.0699 -1.0000 -1.0000 0752179 1593551274.20 151.5197 60.0019 32.0000 1.9459 1.9477 412.8333 413.2931 0.0698 -1.0000 -1.0000 0752249 1593551274.30 151.5197 60.0019 32.0000 1.9430 1.9448 412.9585 413.4178 0.0698 -1.0000 -1.0000 0752319 1593551274.40 151.5197 60.0019 32.0000 1.9427 1.9444 413.0055 413.4646 0.0697 -1.0000 -1.0000 0752379 1593551274.50 151.5197 60.0019 32.0000 1.9429 1.9447 412.5194 412.9779 0.0697 -1.0000 -1.0000 0752449 1593551274.60 151.5197 60.0019 32.0000 1.9436 1.9453 412.6484 413.1060 0.0697 -1.0000 -1.0000 0752879 1593551274.70 151.5197 60.0019 32.0000 1.9444 1.9462 412.9532 413.4115 0.0695 -1.0000 -1.0000 0752949 1593551274.80 151.5197 60.0019 32.0000 1.9436 1.9454 412.9518 413.4100 0.0696 -1.0000 -1.0000 0753019 1593551274.90 151.5197 60.0019 32.0000 1.9464 1.9482 412.5957 413.0537 0.0697 -1.0000 -1.0000 0753079 1593551275.00 151.5197 60.0019 32.0000 1.9451 1.9469 412.6257 413.0840 0.0697 -1.0000 -1.0000 0753139 1593551275.10 151.5197 60.0019 32.0000 1.9438 1.9455 412.8821 413.3423 0.0699 -1.0000 -1.0000 0753469 1593551275.20 151.5197 60.0019 32.0000 1.9436 1.9454 412.9257 413.3843 0.0696 -1.0000 -1.0000 0753529 1593551275.30 151.5197 60.0019 32.0000 1.9423 1.9441 412.7540 413.2121 0.0696 -1.0000 -1.0000 0753589 1593551275.40 151.5197 60.0019 32.0000 1.9440 1.9458 412.5360 412.9953 0.0698 -1.0000 -1.0000 0753659 1593551275.50 151.4957 60.0013 32.0000 1.9440 1.9457 412.3464 412.8044 0.0696 -1.0000 -1.0000 0753728 1593551275.60 151.4957 60.0013 32.0000 1.9420 1.9438 412.6757 413.1348 0.0698 -1.0000 -1.0000 0753888 1593551275.70 151.4957 60.0013 32.0000 1.9416 1.9434 412.8830 413.3410 0.0696 -1.0000 -1.0000 0753948 1593551275.80 151.4404 60.0013 32.0000 1.9432 1.9450 412.9459 413.4041 0.0696 -1.0000 -1.0000 0754008 1593551275.90 151.6872 60.0013 32.0000 1.9443 1.9461 412.6165 413.0753 0.0697 -1.0000 -1.0000 0754078 1593551276.00 151.4871 60.0013 32.0000 1.9442 1.9460 412.4576 412.9155 0.0697 -1.0000 -1.0000 0754148 1593551276.10 151.4549 60.0013 32.0000 1.9433 1.9451 412.6997 413.1589 0.0698 -1.0000 -1.0000 0754208 1593551276.20 151.4549 60.0013 32.0000 1.9422 1.9440 412.8357 413.2952 0.0698 -1.0000 -1.0000 0754288 1593551276.30 151.4549 60.0013 32.0000 1.9443 1.9461 412.8304 413.2891 0.0697 -1.0000 -1.0000 0754398 1593551276.40 151.4549 60.0013 32.0000 1.9452 1.9470 412.7504 413.2082 0.0696 -1.0000 -1.0000 0754468 1593551276.50 151.4549 60.0013 32.0000 1.9451 1.9468 412.6197 413.0791 0.0698 -1.0000 -1.0000 0754538 1593551276.60 151.7128 60.0013 32.0000 1.9439 1.9456 412.6884 413.1464 0.0696 -1.0000 -1.0000 0754628 1593551276.70 151.7128 60.0013 32.0000 1.9438 1.9455 412.8809 413.3406 0.0699 -1.0000 -1.0000 0754688 1593551276.80 151.7128 60.0013 32.0000 1.9448 1.9466 412.6749 413.1335 0.0697 -1.0000 -1.0000 0754768 1593551276.90 151.7128 60.0013 32.0000 1.9451 1.9469 412.5918 413.0507 0.0698 -1.0000 -1.0000 0754828 1593551277.00 151.7128 60.0013 32.0000 1.9442 1.9460 412.5198 412.9790 0.0698 -1.0000 -1.0000 0754888 1593551277.10 151.6580 60.0013 32.0000 1.9441 1.9459 412.6135 413.0728 0.0699 -1.0000 -1.0000 0755178 1593551277.20 151.6580 60.0013 32.0000 1.9433 1.9451 412.8710 413.3289 0.0696 -1.0000 -1.0000 0755238 1593551277.30 151.6580 60.0013 32.0000 1.9418 1.9436 413.0501 413.5098 0.0697 -1.0000 -1.0000 0755308 1593551277.40 151.6580 60.0013 32.0000 1.9452 1.9470 412.6976 413.1558 0.0697 -1.0000 -1.0000 0755378 1593551277.50 151.6580 60.0013 32.0000 1.9451 1.9469 412.4233 412.8792 0.0694 -1.0000 -1.0000 0755448 1593551277.60 151.6580 60.0013 32.0000 1.9444 1.9462 412.5507 413.0095 0.0697 -1.0000 -1.0000 0755518 1593551277.70 151.6580 60.0013 32.0000 1.9420 1.9438 412.8614 413.3197 0.0696 -1.0000 -1.0000 0755648 1593551277.80 151.6580 60.0013 32.0000 1.9433 1.9451 412.6358 413.0945 0.0697 -1.0000 -1.0000 0755707 1593551277.90 151.4679 60.0013 32.0000 1.9444 1.9462 412.5477 413.0065 0.0698 -1.0000 -1.0000 0755777 1593551278.00 151.4525 60.0013 32.0000 1.9458 1.9476 412.4997 412.9586 0.0698 -1.0000 -1.0000 0755838 1593551278.10 151.4525 60.0013 32.0000 1.9434 1.9452 412.6106 413.0701 0.0698 -1.0000 -1.0000 0755907 1593551278.20 151.4525 60.0013 32.0000 1.9425 1.9442 412.8472 413.3065 0.0699 -1.0000 -1.0000 0756407 1593551278.30 151.7830 60.0013 32.0000 1.9422 1.9440 412.8534 413.3126 0.0698 -1.0000 -1.0000 0756467 1593551278.40 151.7830 60.0013 32.0000 1.9432 1.9450 412.9498 413.4093 0.0698 -1.0000 -1.0000 0756527 1593551278.50 151.7830 60.0013 32.0000 1.9439 1.9456 412.6216 413.0804 0.0697 -1.0000 -1.0000 0756597 1593551278.60 151.7830 60.0013 32.0000 1.9444 1.9462 412.6645 413.1225 0.0696 -1.0000 -1.0000 0756667 1593551278.70 151.7830 60.0013 32.0000 1.9428 1.9446 413.0139 413.4729 0.0697 -1.0000 -1.0000 0756867 1593551278.80 151.7674 60.0013 32.0000 1.9417 1.9434 412.9984 413.4583 0.0699 -1.0000 -1.0000 0756947 1593551278.90 151.5235 60.0013 32.0000 1.9442 1.9459 412.5166 412.9749 0.0697 -1.0000 -1.0000 0757007 1593551279.00 151.5235 60.0013 32.0000 1.9418 1.9436 412.5217 412.9798 0.0696 -1.0000 -1.0000 0757067 1593551279.10 151.5235 60.0013 32.0000 1.9439 1.9457 412.6891 413.1467 0.0695 -1.0000 -1.0000 0757137 1593551279.20 151.5235 60.0013 32.0000 1.9444 1.9461 413.0137 413.4714 0.0696 -1.0000 -1.0000 0757377 1593551279.30 151.5235 60.0013 32.0000 1.9430 1.9448 412.9141 413.3732 0.0699 -1.0000 -1.0000 0757447 1593551279.40 151.5235 60.0013 32.0000 1.9460 1.9478 412.7408 413.1994 0.0697 -1.0000 -1.0000 0757517 1593551279.50 151.4389 60.0013 32.0000 1.9451 1.9469 412.4453 412.9034 0.0696 -1.0000 -1.0000 0757577 1593551279.60 151.4253 60.0013 32.0000 1.9453 1.9470 412.7671 413.2269 0.0701 -1.0000 -1.0000 0757657 1593551279.70 151.4253 60.0013 32.0000 1.9426 1.9444 412.9270 413.3870 0.0698 -1.0000 -1.0000 0757847 1593551279.80 151.4253 60.0013 32.0000 1.9425 1.9443 412.7728 413.2308 0.0696 -1.0000 -1.0000 0757916 1593551279.90 151.4253 60.0013 32.0000 1.9442 1.9460 412.5381 412.9980 0.0700 -1.0000 -1.0000 0757986 1593551280.00 151.4253 60.0013 32.0000 1.9434 1.9452 412.7888 413.2482 0.0698 -1.0000 -1.0000 0758046 1593551280.10 151.4447 59.9997 32.0000 1.9403 1.9421 412.9367 413.3965 0.0698 -1.0000 -1.0000 0758116 1593551280.20 151.4453 59.9997 32.0000 1.9435 1.9452 412.9929 413.4507 0.0695 -1.0000 -1.0000 0758396 1593551280.30 151.4453 59.9997 32.0000 1.9433 1.9451 412.7680 413.2260 0.0696 -1.0000 -1.0000 0758456 1593551280.40 151.4453 59.9997 32.0000 1.9436 1.9454 412.3999 412.8581 0.0697 -1.0000 -1.0000 0758526 1593551280.50 151.4453 59.9997 32.0000 1.9445 1.9463 412.7328 413.1913 0.0697 -1.0000 -1.0000 0758596 1593551280.60 151.4737 59.9997 32.0000 1.9441 1.9459 412.9437 413.4018 0.0696 -1.0000 -1.0000 0758656 1593551280.70 151.5904 59.9997 32.0000 1.9442 1.9460 412.8967 413.3563 0.0699 -1.0000 -1.0000 0758876 1593551280.80 151.5904 59.9997 32.0000 1.9447 1.9465 412.7234 413.1811 0.0696 -1.0000 -1.0000 0758946 1593551280.90 151.5904 59.9997 32.0000 1.9450 1.9467 412.4062 412.8654 0.0698 -1.0000 -1.0000 0759016 1593551281.00 151.5904 59.9997 32.0000 1.9435 1.9452 412.7273 413.1859 0.0697 -1.0000 -1.0000 0759076 1593551281.10 151.5904 59.9997 32.0000 1.9436 1.9454 413.0019 413.4607 0.0697 -1.0000 -1.0000 0759146 1593551281.20 151.3492 59.9997 32.0000 1.9435 1.9452 412.6309 413.0895 0.0698 -1.0000 -1.0000 0759206 1593551281.30 151.3492 59.9997 32.0000 1.9420 1.9437 412.2644 412.7234 0.0698 -1.0000 -1.0000 0759906 1593551281.40 151.3492 59.9997 32.0000 1.9412 1.9430 412.5399 412.9985 0.0697 -1.0000 -1.0000 0759986 1593551281.50 151.3492 59.9997 32.0000 1.9410 1.9428 412.8133 413.2727 0.0699 -1.0000 -1.0000 0800046 1593551281.60 151.3492 59.9997 32.0000 1.9426 1.9444 412.9617 413.4213 0.0698 -1.0000 -1.0000 0800116 1593551281.70 151.4271 59.9997 32.0000 1.9443 1.9461 412.9412 413.4002 0.0699 -1.0000 -1.0000 0800186 1593551281.80 151.4648 59.9997 32.0000 1.9440 1.9457 412.5031 412.9627 0.0698 -1.0000 -1.0000 0800246 1593551281.90 151.4648 59.9997 32.0000 1.9445 1.9463 412.3653 412.8244 0.0698 -1.0000 -1.0000 0800315 1593551282.00 151.4648 59.9997 32.0000 1.9433 1.9451 412.8770 413.3359 0.0698 -1.0000 -1.0000 0800386 1593551282.10 151.4648 59.9997 32.0000 1.9426 1.9444 412.9783 413.4377 0.0698 -1.0000 -1.0000 0800446 1593551282.20 151.4648 59.9997 32.0000 1.9437 1.9455 412.5535 413.0128 0.0698 -1.0000 -1.0000 0800525 1593551282.30 151.7291 59.9997 32.0000 1.9434 1.9452 412.8257 413.2848 0.0698 -1.0000 -1.0000 0800585 1593551282.40 151.7291 59.9997 32.0000 1.9438 1.9456 413.1172 413.5768 0.0698 -1.0000 -1.0000 0800645 1593551282.50 151.7291 59.9997 32.0000 1.9454 1.9472 412.8668 413.3250 0.0698 -1.0000 -1.0000 0800715 1593551282.60 151.7291 59.9997 32.0000 1.9453 1.9471 412.4912 412.9487 0.0697 -1.0000 -1.0000 0800785 1593551282.70 151.7291 59.9997 32.0000 1.9458 1.9475 412.6297 413.0888 0.0698 -1.0000 -1.0000 0800855 1593551282.80 151.3346 59.9997 32.0000 1.9436 1.9454 412.9799 413.4388 0.0697 -1.0000 -1.0000 0800965 1593551282.90 151.3346 59.9997 32.0000 1.9423 1.9440 412.8446 413.3033 0.0697 -1.0000 -1.0000 0801025 1593551283.00 151.3346 59.9997 32.0000 1.9442 1.9459 412.5950 413.0540 0.0698 -1.0000 -1.0000 0801085 1593551283.10 151.3346 59.9997 32.0000 1.9442 1.9460 412.2611 412.7196 0.0697 -1.0000 -1.0000 0801155 1593551283.20 151.3346 59.9997 32.0000 1.9451 1.9468 412.3553 412.8133 0.0697 -1.0000 -1.0000 0801225 1593551283.30 151.3346 59.9997 32.0000 1.9424 1.9442 412.8761 413.3355 0.0697 -1.0000 -1.0000 0801915 1593551283.40 151.3346 59.9997 32.0000 1.9423 1.9441 412.9248 413.3833 0.0697 -1.0000 -1.0000 0801985 1593551283.50 151.3346 59.9997 32.0000 1.9424 1.9441 412.9643 413.4238 0.0698 -1.0000 -1.0000 0802045 1593551283.60 151.3467 59.9997 32.0000 1.9438 1.9456 412.6850 413.1440 0.0697 -1.0000 -1.0000 0802124 1593551283.70 151.5060 59.9997 32.0000 1.9443 1.9461 412.4577 412.9163 0.0698 -1.0000 -1.0000 0802185 1593551283.80 151.5060 59.9997 32.0000 1.9430 1.9448 412.3752 412.8349 0.0699 -1.0000 -1.0000 0802245 1593551283.90 151.5060 59.9997 32.0000 1.9434 1.9452 412.4107 412.8685 0.0696 -1.0000 -1.0000 0802324 1593551284.00 151.5060 59.9997 32.0000 1.9432 1.9450 412.7978 413.2562 0.0697 -1.0000 -1.0000 0802385 1593551284.10 151.5060 59.9997 32.0000 1.9421 1.9439 412.8686 413.3270 0.0697 -1.0000 -1.0000 0802445 1593551284.20 151.4176 59.9997 32.0000 1.9419 1.9437 412.8440 413.3027 0.0697 -1.0000 -1.0000 0802514 1593551284.30 151.4101 59.9997 32.0000 1.9424 1.9442 412.8621 413.3207 0.0697 -1.0000 -1.0000 0802614 1593551284.40 151.4101 59.9997 32.0000 1.9438 1.9456 412.4481 412.9058 0.0697 -1.0000 -1.0000 0802674 1593551284.50 151.4101 59.9997 32.0000 1.9424 1.9441 412.7264 413.1841 0.0695 -1.0000 -1.0000 0802744 1593551284.60 151.4101 59.9997 32.0000 1.9422 1.9440 412.9988 413.4575 0.0696 -1.0000 -1.0000 0802804 1593551284.70 151.4101 59.9997 32.0000 1.9452 1.9470 412.8282 413.2854 0.0696 -1.0000 -1.0000 0802874 1593551284.80 151.4101 59.9997 32.0000 1.9451 1.9469 412.4833 412.9417 0.0697 -1.0000 -1.0000 0802944 1593551284.90 151.1269 60.0002 32.0000 1.9441 1.9459 412.8691 413.3263 0.0696 -1.0000 -1.0000 0803004 1593551285.00 151.1269 60.0002 32.0000 1.9418 1.9436 412.9772 413.4370 0.0699 -1.0000 -1.0000 0803064 1593551285.10 151.1269 60.0002 32.0000 1.9455 1.9473 412.6630 413.1222 0.0698 -1.0000 -1.0000 0803144 1593551285.20 151.1269 60.0002 32.0000 1.9472 1.9490 412.6599 413.1192 0.0699 -1.0000 -1.0000 0803204 1593551285.30 151.1269 60.0002 32.0000 1.9438 1.9455 413.0063 413.4661 0.0698 -1.0000 -1.0000 0803264 1593551285.40 151.1269 60.0002 32.0000 1.9432 1.9449 413.0035 413.4625 0.0697 -1.0000 -1.0000 0803644 1593551285.50 151.1269 60.0002 32.0000 1.9428 1.9445 412.4198 412.8778 0.0697 -1.0000 -1.0000 0803704 1593551285.60 151.1269 60.0002 32.0000 1.9443 1.9461 412.2350 412.6928 0.0696 -1.0000 -1.0000 0803784 1593551285.70 151.1269 60.0002 32.0000 1.9431 1.9449 412.5244 412.9827 0.0697 -1.0000 -1.0000 0803844 1593551285.80 151.1269 60.0002 32.0000 1.9430 1.9448 412.8552 413.3132 0.0696 -1.0000 -1.0000 0803914 1593551285.90 151.1891 60.0002 32.0000 1.9430 1.9448 412.8876 413.3449 0.0694 -1.0000 -1.0000 0804693 1593551286.00 151.4069 60.0002 32.0000 1.9432 1.9450 412.9270 413.3858 0.0698 -1.0000 -1.0000 0804753 1593551286.10 151.4069 60.0002 32.0000 1.9446 1.9464 412.6447 413.1035 0.0697 -1.0000 -1.0000 0804813 1593551286.20 151.4069 60.0002 32.0000 1.9453 1.9470 412.6170 413.0762 0.0699 -1.0000 -1.0000 0804893 1593551286.30 151.4069 60.0002 32.0000 1.9434 1.9452 412.6318 413.0907 0.0697 -1.0000 -1.0000 0804963 1593551286.40 151.4069 60.0002 32.0000 1.9423 1.9440 412.8662 413.3254 0.0699 -1.0000 -1.0000 0805023 1593551286.50 151.4069 60.0002 32.0000 1.9422 1.9440 412.8573 413.3179 0.0700 -1.0000 -1.0000 0805103 1593551286.60 151.4069 60.0002 32.0000 1.9434 1.9452 412.8183 413.2780 0.0698 -1.0000 -1.0000 0805163 1593551286.70 151.7052 60.0002 32.0000 1.9444 1.9461 412.3700 412.8281 0.0697 -1.0000 -1.0000 0805223 1593551286.80 151.7052 60.0002 32.0000 1.9439 1.9457 412.5890 413.0476 0.0698 -1.0000 -1.0000 0805293 1593551286.90 151.7052 60.0002 32.0000 1.9436 1.9454 413.0001 413.4596 0.0698 -1.0000 -1.0000 0805373 1593551287.00 151.7052 60.0002 32.0000 1.9443 1.9461 412.8046 413.2634 0.0697 -1.0000 -1.0000 0805443 1593551287.10 151.7052 60.0002 32.0000 1.9460 1.9478 412.3547 412.8140 0.0698 -1.0000 -1.0000 0805513 1593551287.20 151.5555 60.0002 32.0000 1.9447 1.9465 412.4813 412.9397 0.0697 -1.0000 -1.0000 0805573 1593551287.30 151.5511 60.0002 32.0000 1.9416 1.9434 412.9260 413.3858 0.0699 -1.0000 -1.0000 0805643 1593551287.40 151.5511 60.0002 32.0000 1.9432 1.9449 412.7278 413.1864 0.0698 -1.0000 -1.0000 0805713 1593551287.50 151.5511 60.0002 32.0000 1.9455 1.9473 412.6920 413.1516 0.0697 -1.0000 -1.0000 0805773 1593551287.60 151.5511 60.0002 32.0000 1.9432 1.9450 412.5253 412.9842 0.0698 -1.0000 -1.0000 0805853 1593551287.70 151.5511 60.0002 32.0000 1.9415 1.9433 412.9555 413.4144 0.0698 -1.0000 -1.0000 0805913 1593551287.80 151.5511 60.0002 32.0000 1.9436 1.9454 412.8694 413.3287 0.0698 -1.0000 -1.0000 0805973 1593551287.90 151.5511 60.0002 32.0000 1.9441 1.9458 412.6548 413.1141 0.0699 -1.0000 -1.0000 0806053 1593551288.00 151.5511 60.0002 32.0000 1.9437 1.9455 412.3811 412.8390 0.0697 -1.0000 -1.0000 0806193 1593551288.10 151.5511 60.0002 32.0000 1.9434 1.9451 412.6720 413.1317 0.0699 -1.0000 -1.0000 0806263 1593551288.20 151.5511 60.0002 32.0000 1.9417 1.9435 412.7855 413.2446 0.0697 -1.0000 -1.0000 0806332 1593551288.30 151.5042 60.0002 32.0000 1.9412 1.9430 412.8815 413.3401 0.0697 -1.0000 -1.0000 0806393 1593551288.40 151.5042 60.0002 32.0000 1.9431 1.9448 412.6653 413.1237 0.0696 -1.0000 -1.0000 0806452 1593551288.50 151.5042 60.0002 32.0000 1.9446 1.9464 412.4190 412.8769 0.0697 -1.0000 -1.0000 0806922 1593551288.60 151.5042 60.0002 32.0000 1.9445 1.9463 412.5060 412.9654 0.0699 -1.0000 -1.0000 0806982 1593551288.70 151.5042 60.0002 32.0000 1.9432 1.9449 412.5167 412.9738 0.0695 -1.0000 -1.0000 0807042 1593551288.80 151.4935 60.0002 32.0000 1.9434 1.9452 412.8087 413.2676 0.0697 -1.0000 -1.0000 0807122 1593551288.90 151.4448 60.0002 32.0000 1.9440 1.9457 412.7267 413.1856 0.0698 -1.0000 -1.0000 0807192 1593551289.00 151.4448 60.0002 32.0000 1.9445 1.9462 412.4698 412.9275 0.0696 -1.0000 -1.0000 0807252 1593551289.10 151.4448 60.0002 32.0000 1.9438 1.9455 412.5646 413.0227 0.0696 -1.0000 -1.0000 0807322 1593551289.20 151.4448 60.0002 32.0000 1.9436 1.9454 412.7956 413.2536 0.0696 -1.0000 -1.0000 0807382 1593551289.30 151.4448 60.0002 32.0000 1.9419 1.9437 412.8596 413.3195 0.0699 -1.0000 -1.0000 0807452 1593551289.40 151.6455 60.0002 32.0000 1.9406 1.9424 412.8622 413.3218 0.0698 -1.0000 -1.0000 0807522 1593551289.50 151.6455 60.0002 32.0000 1.9441 1.9458 412.6626 413.1213 0.0697 -1.0000 -1.0000 0807582 1593551289.60 151.6455 60.0002 32.0000 1.9449 1.9467 412.2635 412.7212 0.0695 -1.0000 -1.0000 0807652 1593551289.70 151.6455 60.0002 32.0000 1.9455 1.9472 412.5703 413.0290 0.0699 -1.0000 -1.0000 0807722 1593551289.80 151.6455 60.0002 32.0000 1.9423 1.9441 412.8492 413.3070 0.0696 -1.0000 -1.0000 0807782 1593551289.90 151.5856 60.0000 32.0000 1.9412 1.9430 412.8523 413.3113 0.0697 -1.0000 -1.0000 0807852 1593551290.00 151.4381 59.9995 32.0000 1.9446 1.9464 412.3931 412.8506 0.0696 -1.0000 -1.0000 0808451 1593551290.10 151.4381 59.9995 32.0000 1.9448 1.9466 412.6078 413.0664 0.0697 -1.0000 -1.0000 0808511 1593551290.20 151.4381 59.9995 32.0000 1.9442 1.9459 412.9120 413.3714 0.0698 -1.0000 -1.0000 0808582 1593551290.30 151.4381 59.9995 32.0000 1.9441 1.9459 412.8467 413.3058 0.0697 -1.0000 -1.0000 0808641 1593551290.40 151.4381 59.9995 32.0000 1.9433 1.9451 412.6430 413.1011 0.0697 -1.0000 -1.0000 0808711 1593551290.50 151.4381 59.9995 32.0000 1.9435 1.9453 412.1891 412.6469 0.0697 -1.0000 -1.0000 0808901 1593551290.60 151.5327 59.9995 32.0000 1.9437 1.9455 412.5985 413.0574 0.0698 -1.0000 -1.0000 0808981 1593551290.70 151.6129 59.9995 32.0000 1.9411 1.9429 412.9857 413.4451 0.0698 -1.0000 -1.0000 0809041 1593551290.80 151.6129 59.9995 32.0000 1.9426 1.9444 412.8976 413.3571 0.0698 -1.0000 -1.0000 0809111 1593551290.90 151.6129 59.9995 32.0000 1.9421 1.9439 412.9562 413.4139 0.0696 -1.0000 -1.0000 0809181 1593551291.00 151.6129 59.9995 32.0000 1.9444 1.9462 412.4863 412.9454 0.0698 -1.0000 -1.0000 0809411 1593551291.10 151.6129 59.9995 32.0000 1.9442 1.9460 412.5645 413.0228 0.0696 -1.0000 -1.0000 0809481 1593551291.20 151.6439 59.9995 32.0000 1.9425 1.9443 412.6893 413.1474 0.0696 -1.0000 -1.0000 0809551 1593551291.30 151.6439 59.9995 32.0000 1.9418 1.9436 412.8182 413.2755 0.0696 -1.0000 -1.0000 0809611 1593551291.40 151.6439 59.9995 32.0000 1.9429 1.9447 412.8838 413.3424 0.0697 -1.0000 -1.0000 0809701 1593551291.50 151.6439 59.9995 32.0000 1.9449 1.9466 412.4163 412.8744 0.0698 -1.0000 -1.0000 0810061 1593551291.60 151.6439 59.9995 32.0000 1.9446 1.9464 412.4368 412.8958 0.0697 -1.0000 -1.0000 0810131 1593551291.70 151.3089 59.9995 32.0000 1.9440 1.9458 412.8518 413.3103 0.0697 -1.0000 -1.0000 0810190 1593551291.80 151.3089 59.9995 32.0000 1.9442 1.9460 412.9651 413.4240 0.0698 -1.0000 -1.0000 0810261 1593551291.90 151.3089 59.9995 32.0000 1.9439 1.9457 412.8804 413.3392 0.0696 -1.0000 -1.0000 0810330 1593551292.00 151.3089 59.9995 32.0000 1.9439 1.9457 412.5260 412.9855 0.0698 -1.0000 -1.0000 0810390 1593551292.10 151.3089 59.9995 32.0000 1.9432 1.9449 412.5901 413.0482 0.0696 -1.0000 -1.0000 0810450 1593551292.20 151.3089 59.9995 32.0000 1.9417 1.9435 412.7957 413.2535 0.0696 -1.0000 -1.0000 0810530 1593551292.30 151.4516 59.9995 32.0000 1.9425 1.9442 412.9776 413.4372 0.0698 -1.0000 -1.0000 0810590 1593551292.40 151.4516 59.9995 32.0000 1.9438 1.9456 412.6264 413.0858 0.0699 -1.0000 -1.0000 0810660 1593551292.50 151.4516 59.9995 32.0000 1.9437 1.9455 412.4653 412.9233 0.0696 -1.0000 -1.0000 0810730 1593551292.60 151.4516 59.9995 32.0000 1.9400 1.9417 412.2217 412.6794 0.0697 -1.0000 -1.0000 0810800 1593551292.70 151.4516 59.9995 32.0000 1.9430 1.9448 412.3566 412.8152 0.0697 -1.0000 -1.0000 0810860 1593551292.80 151.3326 59.9995 32.0000 1.9441 1.9459 412.8137 413.2727 0.0698 -1.0000 -1.0000 0810930 1593551292.90 151.3200 59.9995 32.0000 1.9416 1.9434 412.8329 413.2931 0.0699 -1.0000 -1.0000 0810990 1593551293.00 151.3200 59.9995 32.0000 1.9430 1.9448 412.9232 413.3831 0.0698 -1.0000 -1.0000 0811060 1593551293.10 151.3200 59.9995 32.0000 1.9424 1.9442 412.7653 413.2237 0.0696 -1.0000 -1.0000 0811990 1593551293.20 151.3200 59.9995 32.0000 1.9421 1.9439 412.5175 412.9753 0.0697 -1.0000 -1.0000 0812050 1593551293.30 151.3200 59.9995 32.0000 1.9423 1.9441 412.6960 413.1556 0.0699 -1.0000 -1.0000 0812119 1593551293.40 151.3379 59.9995 32.0000 1.9427 1.9444 412.8421 413.3003 0.0697 -1.0000 -1.0000 0812199 1593551293.50 151.3379 59.9995 32.0000 1.9437 1.9455 412.7280 413.1865 0.0697 -1.0000 -1.0000 0812259 1593551293.60 151.3379 59.9995 32.0000 1.9439 1.9457 412.5104 412.9683 0.0696 -1.0000 -1.0000 0812329 1593551293.70 151.3379 59.9995 32.0000 1.9437 1.9455 412.5476 413.0062 0.0697 -1.0000 -1.0000 0812389 1593551293.80 151.3379 59.9995 32.0000 1.9422 1.9439 412.8174 413.2763 0.0697 -1.0000 -1.0000 0812459 1593551293.90 151.3681 59.9995 32.0000 1.9430 1.9448 412.7767 413.2349 0.0697 -1.0000 -1.0000 0812529 1593551294.00 151.3681 59.9995 32.0000 1.9426 1.9444 412.7966 413.2557 0.0698 -1.0000 -1.0000 0812589 1593551294.10 151.3681 59.9995 32.0000 1.9446 1.9464 412.5766 413.0345 0.0696 -1.0000 -1.0000 0812659 1593551294.20 151.3681 59.9995 32.0000 1.9427 1.9445 412.4743 412.9317 0.0696 -1.0000 -1.0000 0812729 1593551294.30 151.3681 59.9995 32.0000 1.9405 1.9423 412.7745 413.2331 0.0697 -1.0000 -1.0000 0812789 1593551294.40 151.3681 59.9995 32.0000 1.9412 1.9430 412.8407 413.3004 0.0699 -1.0000 -1.0000 0812849 1593551294.50 151.3119 59.9995 32.0000 1.9438 1.9456 412.7706 413.2303 0.0698 -1.0000 -1.0000 0812929 1593551294.60 151.3119 59.9995 32.0000 1.9423 1.9441 412.4957 412.9550 0.0699 -1.0000 -1.0000 0812989 1593551294.70 151.3119 59.9995 32.0000 1.9441 1.9459 412.3092 412.7671 0.0697 -1.0000 -1.0000 0813049 1593551294.80 151.4771 60.0002 32.0000 1.9437 1.9455 412.5133 412.9711 0.0696 -1.0000 -1.0000 0813119 1593551294.90 151.4991 60.0002 32.0000 1.9431 1.9449 412.5952 413.0539 0.0697 -1.0000 -1.0000 0813189 1593551295.00 151.4991 60.0002 32.0000 1.9433 1.9451 412.8807 413.3394 0.0697 -1.0000 -1.0000 0813259 1593551295.10 151.4991 60.0002 32.0000 1.9439 1.9457 412.9149 413.3731 0.0696 -1.0000 -1.0000 0813669 1593551295.20 151.4991 60.0002 32.0000 1.9442 1.9460 412.6548 413.1142 0.0698 -1.0000 -1.0000 0813729 1593551295.30 151.4991 60.0002 32.0000 1.9447 1.9465 412.8017 413.2610 0.0699 -1.0000 -1.0000 0813789 1593551295.40 151.4991 60.0002 32.0000 1.9427 1.9445 412.9187 413.3776 0.0696 -1.0000 -1.0000 0813869 1593551295.50 151.5050 60.0002 32.0000 1.9425 1.9442 412.9020 413.3605 0.0697 -1.0000 -1.0000 0813938 1593551295.60 151.5158 60.0002 32.0000 1.9427 1.9445 412.9151 413.3739 0.0698 -1.0000 -1.0000 0814178 1593551295.70 151.5158 60.0002 32.0000 1.9449 1.9467 412.4446 412.9031 0.0697 -1.0000 -1.0000 0814238 1593551295.80 151.5158 60.0002 32.0000 1.9441 1.9459 412.4797 412.9385 0.0698 -1.0000 -1.0000 0814298 1593551295.90 151.5158 60.0002 32.0000 1.9432 1.9449 412.5393 412.9977 0.0696 -1.0000 -1.0000 0814378 1593551296.00 151.5158 60.0002 32.0000 1.9421 1.9439 412.9694 413.4293 0.0698 -1.0000 -1.0000 0814518 1593551296.10 151.4775 60.0002 32.0000 1.9445 1.9462 412.7705 413.2286 0.0697 -1.0000 -1.0000 0814578 1593551296.20 151.4494 60.0002 32.0000 1.9441 1.9459 412.4264 412.8846 0.0696 -1.0000 -1.0000 0814648 1593551296.30 151.4494 60.0002 32.0000 1.9439 1.9457 412.6417 413.1011 0.0698 -1.0000 -1.0000 0814718 1593551296.40 151.4494 60.0002 32.0000 1.9437 1.9455 412.7403 413.1990 0.0697 -1.0000 -1.0000 0814778 1593551296.50 151.4494 60.0002 32.0000 1.9447 1.9465 412.6898 413.1488 0.0698 -1.0000 -1.0000 0814848 1593551296.60 151.4494 60.0002 32.0000 1.9452 1.9470 412.5916 413.0499 0.0697 -1.0000 -1.0000 0814918 1593551296.70 151.4339 60.0002 32.0000 1.9452 1.9469 412.5090 412.9669 0.0696 -1.0000 -1.0000 0814978 1593551296.80 151.4339 60.0002 32.0000 1.9433 1.9451 412.9584 413.4170 0.0697 -1.0000 -1.0000 0815048 1593551296.90 151.4339 60.0002 32.0000 1.9434 1.9452 412.9294 413.3889 0.0698 -1.0000 -1.0000 0815108 1593551297.00 151.4339 60.0002 32.0000 1.9435 1.9453 412.5573 413.0164 0.0698 -1.0000 -1.0000 0815178 1593551297.10 151.4339 60.0002 32.0000 1.9423 1.9441 412.4140 412.8724 0.0698 -1.0000 -1.0000 0815248 1593551297.20 151.3940 60.0002 32.0000 1.9438 1.9455 412.4779 412.9361 0.0697 -1.0000 -1.0000 0815428 1593551297.30 151.3909 60.0002 32.0000 1.9429 1.9447 412.7335 413.1916 0.0697 -1.0000 -1.0000 0815488 1593551297.40 151.3909 60.0002 32.0000 1.9430 1.9448 412.8501 413.3088 0.0697 -1.0000 -1.0000 0815558 1593551297.50 151.3909 60.0002 32.0000 1.9441 1.9459 412.8313 413.2891 0.0697 -1.0000 -1.0000 0815618 1593551297.60 151.3909 60.0002 32.0000 1.9431 1.9449 412.4067 412.8657 0.0697 -1.0000 -1.0000 0815698 1593551297.70 151.3909 60.0002 32.0000 1.9433 1.9450 412.5274 412.9860 0.0698 -1.0000 -1.0000 0815887 1593551297.80 151.5205 60.0002 32.0000 1.9427 1.9445 412.8496 413.3076 0.0697 -1.0000 -1.0000 0815947 1593551297.90 151.5290 60.0002 32.0000 1.9432 1.9450 412.8394 413.2987 0.0698 -1.0000 -1.0000 0816017 1593551298.00 151.5290 60.0002 32.0000 1.9456 1.9473 412.7180 413.1776 0.0698 -1.0000 -1.0000 0816087 1593551298.10 151.5290 60.0002 32.0000 1.9460 1.9478 412.4356 412.8942 0.0698 -1.0000 -1.0000 0816148 1593551298.20 151.5290 60.0002 32.0000 1.9443 1.9461 412.5610 413.0207 0.0699 -1.0000 -1.0000 0816757 1593551298.30 151.5290 60.0002 32.0000 1.9427 1.9444 412.8569 413.3157 0.0697 -1.0000 -1.0000 0816817 1593551298.40 151.5290 60.0002 32.0000 1.9431 1.9449 412.9309 413.3903 0.0698 -1.0000 -1.0000 0816887 1593551298.50 151.5053 60.0002 32.0000 1.9434 1.9452 412.9084 413.3667 0.0697 -1.0000 -1.0000 0816957 1593551298.60 151.5053 60.0002 32.0000 1.9451 1.9468 412.4944 412.9532 0.0697 -1.0000 -1.0000 0817027 1593551298.70 151.5053 60.0002 32.0000 1.9426 1.9444 412.7185 413.1763 0.0695 -1.0000 -1.0000 0817117 1593551298.80 151.5053 60.0002 32.0000 1.9423 1.9441 412.7918 413.2504 0.0697 -1.0000 -1.0000 0817197 1593551298.90 151.5053 60.0002 32.0000 1.9411 1.9429 412.8369 413.2953 0.0696 -1.0000 -1.0000 0817257 1593551299.00 151.3721 60.0002 32.0000 1.9432 1.9450 412.6653 413.1233 0.0697 -1.0000 -1.0000 0817317 1593551299.10 151.3565 60.0002 32.0000 1.9440 1.9458 412.5009 412.9575 0.0695 -1.0000 -1.0000 0817397 1593551299.20 151.3565 60.0002 32.0000 1.9452 1.9470 412.5102 412.9680 0.0696 -1.0000 -1.0000 0817687 1593551299.30 151.3565 60.0002 32.0000 1.9440 1.9458 412.6934 413.1505 0.0695 -1.0000 -1.0000 0817747 1593551299.40 151.3565 60.0002 32.0000 1.9430 1.9448 413.1156 413.5762 0.0698 -1.0000 -1.0000 0817816 1593551299.50 151.3565 60.0002 32.0000 1.9446 1.9464 412.8987 413.3568 0.0697 -1.0000 -1.0000 0817887 1593551299.60 151.5677 60.0002 32.0000 1.9457 1.9475 412.7819 413.2410 0.0698 -1.0000 -1.0000 0817957 1593551299.70 151.5677 60.0002 32.0000 1.9449 1.9467 412.6453 413.1040 0.0697 -1.0000 -1.0000 0818016 1593551299.80 151.5677 60.0002 32.0000 1.9414 1.9431 413.0003 413.4593 0.0697 -1.0000 -1.0000 0818086 1593551299.90 151.5677 60.0002 32.0000 1.9412 1.9429 412.8468 413.3053 0.0697 -1.0000 -1.0000 0818156 1593551300.00 151.5677 60.0002 32.0000 1.9412 1.9429 412.6793 413.1381 0.0698 -1.0000 -1.0000 0818226 1593551300.10 151.4857 60.0009 32.0000 1.9448 1.9466 412.4139 412.8726 0.0698 -1.0000 -1.0000 0818286 1593551300.20 151.4158 60.0014 32.0000 1.9424 1.9442 412.3317 412.7893 0.0696 -1.0000 -1.0000 0818386 1593551300.30 151.4158 60.0014 32.0000 1.9435 1.9452 412.8181 413.2761 0.0696 -1.0000 -1.0000 0818456 1593551300.40 151.4158 60.0014 32.0000 1.9422 1.9440 412.8714 413.3302 0.0697 -1.0000 -1.0000 0818516 1593551300.50 151.4158 60.0014 32.0000 1.9431 1.9449 412.6985 413.1570 0.0697 -1.0000 -1.0000 0818586 1593551300.60 151.4158 60.0014 32.0000 1.9448 1.9466 412.6623 413.1215 0.0699 -1.0000 -1.0000 0818656 1593551300.70 151.4158 60.0014 32.0000 1.9443 1.9461 412.2735 412.7324 0.0697 -1.0000 -1.0000 0818716 1593551300.80 151.4897 60.0014 32.0000 1.9439 1.9456 412.6430 413.1008 0.0696 -1.0000 -1.0000 0818896 1593551300.90 151.4897 60.0014 32.0000 1.9408 1.9425 412.9869 413.4452 0.0696 -1.0000 -1.0000 0818966 1593551301.00 151.4897 60.0014 32.0000 1.9427 1.9445 412.7624 413.2208 0.0696 -1.0000 -1.0000 0819026 1593551301.10 151.4897 60.0014 32.0000 1.9448 1.9465 412.7527 413.2110 0.0697 -1.0000 -1.0000 0819106 1593551301.20 151.4897 60.0014 32.0000 1.9460 1.9478 412.4389 412.8967 0.0696 -1.0000 -1.0000 0819166 1593551301.30 151.4897 60.0014 32.0000 1.9447 1.9465 412.6532 413.1117 0.0697 -1.0000 -1.0000 0819386 1593551301.40 151.5504 60.0014 32.0000 1.9429 1.9446 412.7398 413.1983 0.0697 -1.0000 -1.0000 0819466 1593551301.50 151.5504 60.0014 32.0000 1.9426 1.9444 412.7608 413.2182 0.0696 -1.0000 -1.0000 0819526 1593551301.60 151.5504 60.0014 32.0000 1.9429 1.9447 412.9537 413.4126 0.0698 -1.0000 -1.0000 0819595 1593551301.70 151.5504 60.0014 32.0000 1.9419 1.9437 412.7805 413.2407 0.0699 -1.0000 -1.0000 0819656 1593551301.80 151.5504 60.0014 32.0000 1.9435 1.9452 412.5803 413.0377 0.0696 -1.0000 -1.0000 0820165 1593551301.90 151.5504 60.0014 32.0000 1.9440 1.9458 412.7920 413.2505 0.0697 -1.0000 -1.0000 0820235 1593551302.00 151.5173 60.0014 32.0000 1.9426 1.9444 413.0349 413.4947 0.0699 -1.0000 -1.0000 0820295 1593551302.10 151.5173 60.0014 32.0000 1.9428 1.9446 412.8699 413.3300 0.0699 -1.0000 -1.0000 0820365 1593551302.20 151.5173 60.0014 32.0000 1.9431 1.9449 412.8451 413.3051 0.0699 -1.0000 -1.0000 0820435 1593551302.30 151.5173 60.0014 32.0000 1.9430 1.9448 412.4322 412.8907 0.0698 -1.0000 -1.0000 0820665 1593551302.40 151.5173 60.0014 32.0000 1.9448 1.9466 412.3463 412.8052 0.0697 -1.0000 -1.0000 0820725 1593551302.50 151.7290 60.0014 32.0000 1.9433 1.9450 412.8578 413.3164 0.0697 -1.0000 -1.0000 0820795 1593551302.60 151.7290 60.0014 32.0000 1.9460 1.9478 412.9889 413.4482 0.0698 -1.0000 -1.0000 0820865 1593551302.70 151.7290 60.0014 32.0000 1.9439 1.9457 412.6316 413.0902 0.0696 -1.0000 -1.0000 0820925 1593551302.80 151.7290 60.0014 32.0000 1.9450 1.9468 412.5854 413.0442 0.0697 -1.0000 -1.0000 0821315 1593551302.90 151.7290 60.0014 32.0000 1.9449 1.9467 412.4341 412.8916 0.0696 -1.0000 -1.0000 0821385 1593551303.00 151.6269 60.0014 32.0000 1.9435 1.9453 412.8120 413.2705 0.0697 -1.0000 -1.0000 0821445 1593551303.10 151.4213 60.0014 32.0000 1.9416 1.9433 412.7690 413.2267 0.0696 -1.0000 -1.0000 0821515 1593551303.20 151.4213 60.0014 32.0000 1.9429 1.9446 412.5312 412.9891 0.0697 -1.0000 -1.0000 0821574 1593551303.30 151.4213 60.0014 32.0000 1.9426 1.9443 412.3110 412.7690 0.0697 -1.0000 -1.0000 0821644 1593551303.40 151.4213 60.0014 32.0000 1.9432 1.9450 412.2366 412.6944 0.0696 -1.0000 -1.0000 0821714 1593551303.50 151.4213 60.0014 32.0000 1.9429 1.9447 412.7700 413.2281 0.0697 -1.0000 -1.0000 0821774 1593551303.60 151.5907 60.0014 32.0000 1.9432 1.9450 412.8451 413.3040 0.0698 -1.0000 -1.0000 0821854 1593551303.70 151.5907 60.0014 32.0000 1.9450 1.9468 413.0006 413.4605 0.0698 -1.0000 -1.0000 0821914 1593551303.80 151.5907 60.0014 32.0000 1.9448 1.9466 412.8088 413.2675 0.0697 -1.0000 -1.0000 0821974 1593551303.90 151.5907 60.0014 32.0000 1.9443 1.9460 412.4353 412.8927 0.0697 -1.0000 -1.0000 0822714 1593551304.00 151.5907 60.0014 32.0000 1.9431 1.9449 412.3800 412.8393 0.0699 -1.0000 -1.0000 0822784 1593551304.10 151.5907 60.0014 32.0000 1.9425 1.9443 412.8591 413.3191 0.0699 -1.0000 -1.0000 0822844 1593551304.20 151.5617 60.0014 32.0000 1.9430 1.9448 413.0926 413.5522 0.0697 -1.0000 -1.0000 0822914 1593551304.30 151.5617 60.0014 32.0000 1.9438 1.9456 412.9141 413.3739 0.0700 -1.0000 -1.0000 0822974 1593551304.40 151.5617 60.0014 32.0000 1.9438 1.9456 412.7573 413.2173 0.0698 -1.0000 -1.0000 0823044 1593551304.50 151.5617 60.0014 32.0000 1.9440 1.9458 412.7142 413.1725 0.0697 -1.0000 -1.0000 0823114 1593551304.60 151.5617 60.0014 32.0000 1.9433 1.9451 412.9962 413.4543 0.0695 -1.0000 -1.0000 0823224 1593551304.70 151.5617 60.0014 32.0000 1.9433 1.9451 412.9272 413.3865 0.0698 -1.0000 -1.0000 0823284 1593551304.80 151.5481 60.0027 32.0000 1.9451 1.9468 412.5748 413.0338 0.0697 -1.0000 -1.0000 0823363 1593551304.90 151.5481 60.0027 32.0000 1.9438 1.9455 412.4230 412.8808 0.0697 -1.0000 -1.0000 0823423 1593551305.00 151.5481 60.0027 32.0000 1.9424 1.9441 412.6204 413.0793 0.0698 -1.0000 -1.0000 0823484 1593551305.10 151.5481 60.0027 32.0000 1.9417 1.9434 412.8070 413.2659 0.0697 -1.0000 -1.0000 0823554 1593551305.20 151.5481 60.0027 32.0000 1.9429 1.9446 412.7579 413.2169 0.0697 -1.0000 -1.0000 0823623 1593551305.30 151.8163 60.0027 32.0000 1.9452 1.9470 412.5608 413.0177 0.0696 -1.0000 -1.0000 0823683 1593551305.40 151.8163 60.0027 32.0000 1.9455 1.9473 412.3886 412.8473 0.0698 -1.0000 -1.0000 0823753 1593551305.50 151.8163 60.0027 32.0000 1.9426 1.9444 412.6452 413.1028 0.0696 -1.0000 -1.0000 0823813 1593551305.60 151.8163 60.0027 32.0000 1.9429 1.9447 412.9356 413.3939 0.0697 -1.0000 -1.0000 0823893 1593551305.70 151.8163 60.0027 32.0000 1.9421 1.9439 412.7742 413.2325 0.0695 -1.0000 -1.0000 0823953 1593551305.80 151.8163 60.0027 32.0000 1.9432 1.9450 412.6126 413.0724 0.0698 -1.0000 -1.0000 0824013 1593551305.90 151.8163 60.0027 32.0000 1.9435 1.9453 412.6060 413.0640 0.0696 -1.0000 -1.0000 0824233 1593551306.00 151.8163 60.0027 32.0000 1.9452 1.9470 412.6445 413.1027 0.0697 -1.0000 -1.0000 0824293 1593551306.10 151.8163 60.0027 32.0000 1.9444 1.9462 413.0962 413.5561 0.0698 -1.0000 -1.0000 0824353 1593551306.20 151.8163 60.0027 32.0000 1.9431 1.9449 413.1579 413.6169 0.0697 -1.0000 -1.0000 0824423 1593551306.30 151.8163 60.0027 32.0000 1.9440 1.9458 412.5684 413.0264 0.0696 -1.0000 -1.0000 0824493 1593551306.40 151.4869 60.0027 32.0000 1.9453 1.9471 412.3942 412.8516 0.0697 -1.0000 -1.0000 0824783 1593551306.50 151.4869 60.0027 32.0000 1.9427 1.9445 412.6839 413.1435 0.0699 -1.0000 -1.0000 0824853 1593551306.60 151.4869 60.0027 32.0000 1.9420 1.9437 412.9473 413.4063 0.0698 -1.0000 -1.0000 0824923 1593551306.70 151.4869 60.0027 32.0000 1.9428 1.9446 412.7836 413.2429 0.0698 -1.0000 -1.0000 0824983 1593551306.80 151.4869 60.0027 32.0000 1.9448 1.9465 412.6834 413.1413 0.0696 -1.0000 -1.0000 0825053 1593551306.90 151.4804 60.0027 32.0000 1.9455 1.9473 412.3281 412.7866 0.0697 -1.0000 -1.0000 0825123 1593551307.00 151.4779 60.0027 32.0000 1.9442 1.9460 412.7378 413.1963 0.0697 -1.0000 -1.0000 0825183 1593551307.10 151.4779 60.0027 32.0000 1.9418 1.9436 412.9731 413.4315 0.0697 -1.0000 -1.0000 0825253 1593551307.20 151.4779 60.0027 32.0000 1.9437 1.9455 412.7926 413.2516 0.0697 -1.0000 -1.0000 0825313 1593551307.30 151.4779 60.0027 32.0000 1.9438 1.9456 412.7221 413.1805 0.0697 -1.0000 -1.0000 0825383 1593551307.40 151.4779 60.0027 32.0000 1.9438 1.9456 412.4087 412.8664 0.0697 -1.0000 -1.0000 0825463 1593551307.50 151.6159 60.0027 32.0000 1.9434 1.9451 412.7662 413.2252 0.0698 -1.0000 -1.0000 0825703 1593551307.60 151.6159 60.0027 32.0000 1.9420 1.9438 412.8308 413.2890 0.0696 -1.0000 -1.0000 0825783 1593551307.70 151.6159 60.0027 32.0000 1.9424 1.9442 412.8828 413.3427 0.0699 -1.0000 -1.0000 0825843 1593551307.80 151.6159 60.0027 32.0000 1.9439 1.9457 412.8273 413.2867 0.0697 -1.0000 -1.0000 0825913 1593551307.90 151.6159 60.0027 32.0000 1.9435 1.9452 412.6531 413.1118 0.0697 -1.0000 -1.0000 0825983 1593551308.00 151.5712 60.0027 32.0000 1.9410 1.9427 412.2410 412.6984 0.0697 -1.0000 -1.0000 0826043 1593551308.10 151.4901 60.0027 32.0000 1.9422 1.9440 412.5329 412.9914 0.0697 -1.0000 -1.0000 0826113 1593551308.20 151.4901 60.0027 32.0000 1.9429 1.9447 413.0261 413.4860 0.0699 -1.0000 -1.0000 0826183 1593551308.30 151.4901 60.0027 32.0000 1.9426 1.9444 412.9738 413.4331 0.0697 -1.0000 -1.0000 0826243 1593551308.40 151.4901 60.0027 32.0000 1.9429 1.9447 413.0474 413.5075 0.0698 -1.0000 -1.0000 0826303 1593551308.50 151.4901 60.0027 32.0000 1.9452 1.9470 412.3680 412.8258 0.0696 -1.0000 -1.0000 0826723 1593551308.60 151.3166 60.0027 32.0000 1.9445 1.9463 412.4543 412.9122 0.0697 -1.0000 -1.0000 0826793 1593551308.70 151.3166 60.0027 32.0000 1.9448 1.9466 412.5369 412.9942 0.0695 -1.0000 -1.0000 0826853 1593551308.80 151.3166 60.0027 32.0000 1.9417 1.9434 412.8567 413.3147 0.0697 -1.0000 -1.0000 0826922 1593551308.90 151.3166 60.0027 32.0000 1.9418 1.9436 412.8964 413.3559 0.0698 -1.0000 -1.0000 0826982 1593551309.00 151.3166 60.0027 32.0000 1.9445 1.9462 413.0262 413.4838 0.0696 -1.0000 -1.0000 0827043 1593551309.10 151.5683 60.0027 32.0000 1.9451 1.9469 412.8475 413.3061 0.0697 -1.0000 -1.0000 0827122 1593551309.20 151.5844 60.0027 32.0000 1.9442 1.9460 412.2300 412.6875 0.0697 -1.0000 -1.0000 0827182 1593551309.30 151.5844 60.0027 32.0000 1.9434 1.9452 412.6516 413.1109 0.0698 -1.0000 -1.0000 0827242 1593551309.40 151.5844 60.0027 32.0000 1.9422 1.9440 412.8731 413.3313 0.0696 -1.0000 -1.0000 0827322 1593551309.50 151.5844 60.0027 32.0000 1.9426 1.9444 412.9412 413.3990 0.0696 -1.0000 -1.0000 0827652 1593551309.60 151.5844 60.0027 32.0000 1.9446 1.9464 412.4852 412.9433 0.0696 -1.0000 -1.0000 0827722 1593551309.70 151.4773 60.0016 32.0000 1.9439 1.9457 412.2394 412.6981 0.0698 -1.0000 -1.0000 0827782 1593551309.80 151.4773 60.0016 32.0000 1.9434 1.9452 412.6537 413.1111 0.0696 -1.0000 -1.0000 0827852 1593551309.90 151.4773 60.0016 32.0000 1.9430 1.9448 412.8777 413.3362 0.0697 -1.0000 -1.0000 0827922 1593551310.00 151.4773 60.0016 32.0000 1.9424 1.9442 412.9711 413.4310 0.0698 -1.0000 -1.0000 0828142 1593551310.10 151.4773 60.0016 32.0000 1.9447 1.9465 412.6961 413.1542 0.0697 -1.0000 -1.0000 0828202 1593551310.20 151.4773 60.0016 32.0000 1.9447 1.9465 412.4273 412.8860 0.0698 -1.0000 -1.0000 0828282 1593551310.30 151.4506 60.0016 32.0000 1.9440 1.9458 412.8520 413.3123 0.0699 -1.0000 -1.0000 0828342 1593551310.40 151.4506 60.0016 32.0000 1.9436 1.9454 412.9998 413.4571 0.0696 -1.0000 -1.0000 0828402 1593551310.50 151.4506 60.0016 32.0000 1.9425 1.9443 412.7111 413.1695 0.0696 -1.0000 -1.0000 0828901 1593551310.60 151.4506 60.0016 32.0000 1.9434 1.9452 412.5231 412.9805 0.0696 -1.0000 -1.0000 0828962 1593551310.70 151.4506 60.0016 32.0000 1.9425 1.9443 412.7652 413.2227 0.0695 -1.0000 -1.0000 0829031 1593551310.80 151.6288 60.0016 32.0000 1.9435 1.9452 412.8714 413.3299 0.0698 -1.0000 -1.0000 0829101 1593551310.90 151.6288 60.0016 32.0000 1.9447 1.9465 412.7501 413.2095 0.0697 -1.0000 -1.0000 0829161 1593551311.00 151.6288 60.0016 32.0000 1.9459 1.9477 412.4986 412.9560 0.0696 -1.0000 -1.0000 0829221 1593551311.10 151.6288 60.0016 32.0000 1.9433 1.9450 412.7760 413.2355 0.0699 -1.0000 -1.0000 0829301 1593551311.20 151.6288 60.0016 32.0000 1.9430 1.9448 412.7280 413.1861 0.0697 -1.0000 -1.0000 0829361 1593551311.30 151.6288 60.0016 32.0000 1.9432 1.9450 413.0008 413.4602 0.0698 -1.0000 -1.0000 0829421 1593551311.40 151.4236 60.0016 32.0000 1.9431 1.9449 412.7425 413.2014 0.0697 -1.0000 -1.0000 0829511 1593551311.50 151.4236 60.0016 32.0000 1.9437 1.9454 412.6432 413.1013 0.0697 -1.0000 -1.0000 0829571 1593551311.60 151.4236 60.0016 32.0000 1.9443 1.9460 412.3669 412.8250 0.0697 -1.0000 -1.0000 0829651 1593551311.70 151.4236 60.0016 32.0000 1.9439 1.9457 412.2965 412.7553 0.0698 -1.0000 -1.0000 0829711 1593551311.80 151.4236 60.0016 32.0000 1.9435 1.9453 412.9130 413.3721 0.0697 -1.0000 -1.0000 0829771 1593551311.90 151.8075 60.0016 32.0000 1.9427 1.9445 412.7988 413.2573 0.0697 -1.0000 -1.0000 0829861 1593551312.00 151.8075 60.0016 32.0000 1.9439 1.9457 412.6216 413.0804 0.0698 -1.0000 -1.0000 0829921 1593551312.10 151.8075 60.0016 32.0000 1.9443 1.9461 412.6794 413.1378 0.0696 -1.0000 -1.0000 0830161 1593551312.20 151.8075 60.0016 32.0000 1.9430 1.9448 412.9966 413.4552 0.0697 -1.0000 -1.0000 0830241 1593551312.30 151.8075 60.0016 32.0000 1.9419 1.9437 413.0004 413.4586 0.0696 -1.0000 -1.0000 0830301 1593551312.40 151.7131 60.0016 32.0000 1.9435 1.9453 412.6610 413.1192 0.0696 -1.0000 -1.0000 0830361 1593551312.50 151.4361 60.0016 32.0000 1.9451 1.9469 412.2328 412.6903 0.0696 -1.0000 -1.0000 0830441 1593551312.60 151.4361 60.0016 32.0000 1.9435 1.9453 412.4229 412.8809 0.0697 -1.0000 -1.0000 0830641 1593551312.70 151.4361 60.0016 32.0000 1.9431 1.9449 412.7355 413.1939 0.0696 -1.0000 -1.0000 0830711 1593551312.80 151.4361 60.0016 32.0000 1.9424 1.9442 412.8575 413.3153 0.0696 -1.0000 -1.0000 0830781 1593551312.90 151.4361 60.0016 32.0000 1.9429 1.9447 412.5564 413.0150 0.0698 -1.0000 -1.0000 0830841 1593551313.00 151.3443 60.0016 32.0000 1.9436 1.9454 412.4534 412.9122 0.0698 -1.0000 -1.0000 0830900 1593551313.10 151.3443 60.0016 32.0000 1.9443 1.9460 412.4694 412.9287 0.0698 -1.0000 -1.0000 0831980 1593551313.20 151.3443 60.0016 32.0000 1.9420 1.9438 412.6906 413.1490 0.0697 -1.0000 -1.0000 0832040 1593551313.30 151.3443 60.0016 32.0000 1.9438 1.9456 413.0193 413.4780 0.0697 -1.0000 -1.0000 0832100 1593551313.40 151.3443 60.0016 32.0000 1.9431 1.9448 413.0129 413.4714 0.0697 -1.0000 -1.0000 0832190 1593551313.50 151.4628 60.0016 32.0000 1.9436 1.9454 412.8926 413.3520 0.0699 -1.0000 -1.0000 0832250 1593551313.60 151.5220 60.0016 32.0000 1.9441 1.9458 412.4015 412.8599 0.0697 -1.0000 -1.0000 0832330 1593551313.70 151.5220 60.0016 32.0000 1.9439 1.9457 412.5511 413.0093 0.0697 -1.0000 -1.0000 0832390 1593551313.80 151.5220 60.0016 32.0000 1.9427 1.9444 412.6432 413.1025 0.0698 -1.0000 -1.0000 0832460 1593551313.90 151.5220 60.0016 32.0000 1.9415 1.9433 412.6857 413.1443 0.0698 -1.0000 -1.0000 0832530 1593551314.00 151.5220 60.0016 32.0000 1.9430 1.9448 412.6158 413.0749 0.0697 -1.0000 -1.0000 0832600 1593551314.10 151.3398 60.0016 32.0000 1.9436 1.9453 412.3095 412.7669 0.0696 -1.0000 -1.0000 0832660 1593551314.20 151.3398 60.0016 32.0000 1.9441 1.9459 412.4306 412.8889 0.0696 -1.0000 -1.0000 0832729 1593551314.30 151.3398 60.0016 32.0000 1.9424 1.9442 412.8203 413.2786 0.0697 -1.0000 -1.0000 0832790 1593551314.40 151.3398 60.0016 32.0000 1.9416 1.9434 412.8234 413.2818 0.0696 -1.0000 -1.0000 0832860 1593551314.50 151.3398 60.0016 32.0000 1.9416 1.9434 412.7974 413.2564 0.0699 -1.0000 -1.0000 0832929 1593551314.60 151.4235 60.0010 32.0000 1.9434 1.9452 412.6826 413.1428 0.0699 -1.0000 -1.0000 0832999 1593551314.70 151.4315 60.0009 32.0000 1.9451 1.9469 412.3685 412.8268 0.0697 -1.0000 -1.0000 0833059 1593551314.80 151.4315 60.0009 32.0000 1.9449 1.9466 412.5083 412.9666 0.0697 -1.0000 -1.0000 0833129 1593551314.90 151.4315 60.0009 32.0000 1.9439 1.9457 412.8322 413.2922 0.0699 -1.0000 -1.0000 0833189 1593551315.00 151.4315 60.0009 32.0000 1.9435 1.9453 412.8518 413.3113 0.0698 -1.0000 -1.0000 0833259 1593551315.10 151.4315 60.0009 32.0000 1.9438 1.9455 412.8436 413.3026 0.0698 -1.0000 -1.0000 0833329 1593551315.20 151.4315 60.0009 32.0000 1.9436 1.9453 412.3301 412.7886 0.0698 -1.0000 -1.0000 0833389 1593551315.30 151.6947 60.0009 32.0000 1.9448 1.9466 412.5199 412.9783 0.0697 -1.0000 -1.0000 0833449 1593551315.40 151.6947 60.0009 32.0000 1.9433 1.9451 412.9495 413.4088 0.0698 -1.0000 -1.0000 0833529 1593551315.50 151.6947 60.0009 32.0000 1.9444 1.9462 413.0148 413.4734 0.0697 -1.0000 -1.0000 0833589 1593551315.60 151.6947 60.0009 32.0000 1.9445 1.9463 412.6799 413.1391 0.0699 -1.0000 -1.0000 0833679 1593551315.70 151.6947 60.0009 32.0000 1.9451 1.9469 412.4390 412.8983 0.0698 -1.0000 -1.0000 0833739 1593551315.80 151.3975 60.0009 32.0000 1.9438 1.9456 412.6175 413.0750 0.0696 -1.0000 -1.0000 0833799 1593551315.90 151.3673 60.0009 32.0000 1.9430 1.9447 412.8232 413.2818 0.0697 -1.0000 -1.0000 0833879 1593551316.00 151.3673 60.0009 32.0000 1.9429 1.9447 412.9531 413.4120 0.0697 -1.0000 -1.0000 0833939 1593551316.10 151.3673 60.0009 32.0000 1.9431 1.9449 412.6956 413.1545 0.0698 -1.0000 -1.0000 0833999 1593551316.20 151.3673 60.0009 32.0000 1.9445 1.9463 412.4958 412.9544 0.0697 -1.0000 -1.0000 0834419 1593551316.30 151.3860 60.0009 32.0000 1.9440 1.9458 412.6104 413.0683 0.0697 -1.0000 -1.0000 0834479 1593551316.40 151.4541 60.0009 32.0000 1.9447 1.9465 412.6643 413.1232 0.0698 -1.0000 -1.0000 0834538 1593551316.50 151.4541 60.0009 32.0000 1.9425 1.9443 413.0273 413.4872 0.0698 -1.0000 -1.0000 0834618 1593551316.60 151.4541 60.0009 32.0000 1.9431 1.9449 412.9062 413.3654 0.0698 -1.0000 -1.0000 0834678 1593551316.70 151.4541 60.0009 32.0000 1.9437 1.9455 412.7932 413.2522 0.0697 -1.0000 -1.0000 0834978 1593551316.80 151.4541 60.0009 32.0000 1.9441 1.9458 412.5068 412.9654 0.0698 -1.0000 -1.0000 0835048 1593551316.90 151.5943 60.0009 32.0000 1.9451 1.9469 412.5490 413.0078 0.0698 -1.0000 -1.0000 0835118 1593551317.00 151.5943 60.0009 32.0000 1.9435 1.9452 412.8403 413.2994 0.0698 -1.0000 -1.0000 0835188 1593551317.10 151.5943 60.0009 32.0000 1.9414 1.9432 412.9477 413.4069 0.0698 -1.0000 -1.0000 0835268 1593551317.20 151.5943 60.0009 32.0000 1.9429 1.9446 412.6964 413.1561 0.0699 -1.0000 -1.0000 0835438 1593551317.30 151.5943 60.0009 32.0000 1.9436 1.9454 412.4218 412.8796 0.0696 -1.0000 -1.0000 0835498 1593551317.40 151.4815 60.0009 32.0000 1.9431 1.9449 412.6694 413.1276 0.0697 -1.0000 -1.0000 0835578 1593551317.50 151.2784 60.0009 32.0000 1.9414 1.9432 412.8785 413.3374 0.0698 -1.0000 -1.0000 0835638 1593551317.60 151.2784 60.0009 32.0000 1.9443 1.9460 412.7199 413.1774 0.0695 -1.0000 -1.0000 0835708 1593551317.70 151.2784 60.0009 32.0000 1.9442 1.9460 412.3515 412.8099 0.0697 -1.0000 -1.0000 0835938 1593551317.80 151.2784 60.0009 32.0000 1.9434 1.9452 412.3297 412.7882 0.0698 -1.0000 -1.0000 0835998 1593551317.90 151.2784 60.0009 32.0000 1.9438 1.9456 412.5393 412.9971 0.0697 -1.0000 -1.0000 0836078 1593551318.00 151.8030 60.0009 32.0000 1.9438 1.9456 412.8984 413.3587 0.0699 -1.0000 -1.0000 0836138 1593551318.10 151.8030 60.0009 32.0000 1.9422 1.9440 412.9585 413.4172 0.0697 -1.0000 -1.0000 0836198 1593551318.20 151.8030 60.0009 32.0000 1.9426 1.9444 412.7351 413.1938 0.0697 -1.0000 -1.0000 0836927 1593551318.30 151.8030 60.0009 32.0000 1.9442 1.9460 412.7642 413.2231 0.0697 -1.0000 -1.0000 0836997 1593551318.40 151.8030 60.0009 32.0000 1.9440 1.9457 412.9059 413.3647 0.0697 -1.0000 -1.0000 0837057 1593551318.50 151.8030 60.0009 32.0000 1.9427 1.9445 412.9835 413.4417 0.0696 -1.0000 -1.0000 0837137 1593551318.60 151.5326 60.0009 32.0000 1.9427 1.9445 412.6995 413.1584 0.0698 -1.0000 -1.0000 0837197 1593551318.70 151.5326 60.0009 32.0000 1.9451 1.9468 412.2982 412.7567 0.0698 -1.0000 -1.0000 0837257 1593551318.80 151.5326 60.0009 32.0000 1.9452 1.9469 412.4700 412.9285 0.0698 -1.0000 -1.0000 0837327 1593551318.90 151.5326 60.0009 32.0000 1.9432 1.9450 412.6961 413.1548 0.0697 -1.0000 -1.0000 0837397 1593551319.00 151.5326 60.0009 32.0000 1.9428 1.9446 412.9430 413.4011 0.0697 -1.0000 -1.0000 0837457 1593551319.10 151.4835 60.0009 32.0000 1.9418 1.9436 412.7648 413.2238 0.0697 -1.0000 -1.0000 0837527 1593551319.20 151.4098 60.0009 32.0000 1.9439 1.9457 412.6138 413.0727 0.0697 -1.0000 -1.0000 0837597 1593551319.30 151.4098 60.0009 32.0000 1.9452 1.9470 412.4912 412.9489 0.0697 -1.0000 -1.0000 0837657 1593551319.40 151.4098 60.0009 32.0000 1.9431 1.9448 412.7253 413.1844 0.0698 -1.0000 -1.0000 0837727 1593551319.50 151.4098 60.0009 32.0000 1.9429 1.9447 412.9169 413.3763 0.0698 -1.0000 -1.0000 0837787 1593551319.60 151.4098 60.0009 32.0000 1.9447 1.9465 413.0234 413.4823 0.0697 -1.0000 -1.0000 0837867 1593551319.70 151.7102 59.9996 32.0000 1.9451 1.9469 412.4994 412.9578 0.0698 -1.0000 -1.0000 0837927 1593551319.80 151.7102 59.9996 32.0000 1.9437 1.9455 412.3958 412.8530 0.0696 -1.0000 -1.0000 0837987 1593551319.90 151.7102 59.9996 32.0000 1.9442 1.9460 412.6982 413.1569 0.0697 -1.0000 -1.0000 0838057 1593551320.00 151.7102 59.9996 32.0000 1.9424 1.9442 413.0253 413.4845 0.0697 -1.0000 -1.0000 0838127 1593551320.10 151.7102 59.9996 32.0000 1.9432 1.9449 412.9240 413.3832 0.0699 -1.0000 -1.0000 0838187 1593551320.20 151.7102 59.9996 32.0000 1.9440 1.9457 412.5988 413.0581 0.0697 -1.0000 -1.0000 0838257 1593551320.30 151.5803 59.9996 32.0000 1.9442 1.9460 412.2689 412.7263 0.0696 -1.0000 -1.0000 0838916 1593551320.40 151.3002 59.9996 32.0000 1.9445 1.9463 412.5573 413.0155 0.0698 -1.0000 -1.0000 0838976 1593551320.50 151.3002 59.9996 32.0000 1.9426 1.9444 412.7791 413.2387 0.0698 -1.0000 -1.0000 0839046 1593551320.60 151.3002 59.9996 32.0000 1.9438 1.9456 412.8800 413.3408 0.0700 -1.0000 -1.0000 0839106 1593551320.70 151.3002 59.9996 32.0000 1.9434 1.9451 412.5241 412.9827 0.0698 -1.0000 -1.0000 0839176 1593551320.80 151.3002 59.9996 32.0000 1.9437 1.9455 412.5184 412.9769 0.0696 -1.0000 -1.0000 0839246 1593551320.90 151.6728 59.9996 32.0000 1.9430 1.9448 412.8628 413.3201 0.0695 -1.0000 -1.0000 0839326 1593551321.00 151.6728 59.9996 32.0000 1.9428 1.9445 413.1221 413.5813 0.0698 -1.0000 -1.0000 0839406 1593551321.10 151.6728 59.9996 32.0000 1.9429 1.9446 412.9728 413.4324 0.0698 -1.0000 -1.0000 0839476 1593551321.20 151.6728 59.9996 32.0000 1.9441 1.9459 412.7059 413.1650 0.0698 -1.0000 -1.0000 0839536 1593551321.30 151.6728 59.9996 32.0000 1.9444 1.9462 412.3596 412.8173 0.0696 -1.0000 -1.0000 0839606 1593551321.40 151.6428 59.9996 32.0000 1.9431 1.9448 412.6081 413.0676 0.0698 -1.0000 -1.0000 0839676 1593551321.50 151.4318 59.9996 32.0000 1.9404 1.9422 412.7657 413.2241 0.0696 -1.0000 -1.0000 0839736 1593551321.60 151.4318 59.9996 32.0000 1.9411 1.9429 412.7330 413.1909 0.0696 -1.0000 -1.0000 0839816 1593551321.70 151.4318 59.9996 32.0000 1.9441 1.9459 412.5593 413.0175 0.0697 -1.0000 -1.0000 0839886 1593551321.80 151.4318 59.9996 32.0000 1.9444 1.9461 412.3173 412.7756 0.0698 -1.0000 -1.0000 0839946 1593551321.90 151.4318 59.9996 32.0000 1.9438 1.9456 412.5859 413.0439 0.0696 -1.0000 -1.0000 0840016 1593551322.00 151.4318 59.9996 32.0000 1.9437 1.9455 412.8697 413.3278 0.0696 -1.0000 -1.0000 0840086 1593551322.10 151.4318 59.9996 32.0000 1.9419 1.9437 413.0077 413.4668 0.0697 -1.0000 -1.0000 0840146 1593551322.20 151.4318 59.9996 32.0000 1.9429 1.9446 412.8767 413.3351 0.0697 -1.0000 -1.0000 0840215 1593551322.30 151.4318 59.9996 32.0000 1.9466 1.9484 412.7805 413.2397 0.0698 -1.0000 -1.0000 0840286 1593551322.40 151.4318 59.9996 32.0000 1.9449 1.9467 412.5518 413.0104 0.0697 -1.0000 -1.0000 0840345 1593551322.50 151.5271 59.9996 32.0000 1.9432 1.9450 412.4543 412.9128 0.0697 -1.0000 -1.0000 0840415 1593551322.60 151.6613 59.9996 32.0000 1.9430 1.9448 412.6859 413.1431 0.0694 -1.0000 -1.0000 0840485 1593551322.70 151.6613 59.9996 32.0000 1.9430 1.9448 412.9588 413.4177 0.0697 -1.0000 -1.0000 0840545 1593551322.80 151.6613 59.9996 32.0000 1.9441 1.9458 412.7672 413.2260 0.0698 -1.0000 -1.0000 0840615 1593551322.90 151.6613 59.9996 32.0000 1.9444 1.9462 412.6554 413.1142 0.0697 -1.0000 -1.0000 0840945 1593551323.00 151.6613 59.9996 32.0000 1.9443 1.9460 412.4688 412.9269 0.0697 -1.0000 -1.0000 0841005 1593551323.10 151.2478 59.9996 32.0000 1.9433 1.9450 412.9531 413.4124 0.0697 -1.0000 -1.0000 0841075 1593551323.20 151.2478 59.9996 32.0000 1.9426 1.9444 412.9088 413.3688 0.0699 -1.0000 -1.0000 0841145 1593551323.30 151.2478 59.9996 32.0000 1.9426 1.9443 412.8220 413.2800 0.0695 -1.0000 -1.0000 0841205 1593551323.40 151.2478 59.9996 32.0000 1.9443 1.9461 412.5538 413.0113 0.0696 -1.0000 -1.0000 0841495 1593551323.50 151.2478 59.9996 32.0000 1.9438 1.9456 412.4445 412.9022 0.0697 -1.0000 -1.0000 0841565 1593551323.60 151.2617 59.9996 32.0000 1.9442 1.9460 412.5208 412.9795 0.0697 -1.0000 -1.0000 0841635 1593551323.70 151.3647 59.9996 32.0000 1.9434 1.9452 412.8674 413.3269 0.0698 -1.0000 -1.0000 0841695 1593551323.80 151.3647 59.9996 32.0000 1.9427 1.9445 412.7880 413.2467 0.0698 -1.0000 -1.0000 0841755 1593551323.90 151.3647 59.9996 32.0000 1.9454 1.9471 412.4053 412.8642 0.0698 -1.0000 -1.0000 0841955 1593551324.00 151.3647 59.9996 32.0000 1.9449 1.9467 412.3399 412.7989 0.0699 -1.0000 -1.0000 0842015 1593551324.10 151.3647 59.9996 32.0000 1.9429 1.9446 412.7279 413.1873 0.0698 -1.0000 -1.0000 0842084 1593551324.20 151.3753 59.9996 32.0000 1.9409 1.9426 412.9474 413.4063 0.0696 -1.0000 -1.0000 0842155 1593551324.30 151.5310 59.9996 32.0000 1.9424 1.9441 413.0697 413.5283 0.0697 -1.0000 -1.0000 0842214 1593551324.40 151.5310 59.9996 32.0000 1.9436 1.9454 412.8706 413.3289 0.0696 -1.0000 -1.0000 0842444 1593551324.50 151.5310 59.9996 32.0000 1.9436 1.9454 412.6393 413.0971 0.0696 -1.0000 -1.0000 0842524 1593551324.60 151.5310 59.9996 32.0000 1.9441 1.9459 412.3792 412.8384 0.0698 -1.0000 -1.0000 0842584 1593551324.70 151.5310 59.9996 32.0000 1.9447 1.9465 412.5401 412.9983 0.0697 -1.0000 -1.0000 0842654 1593551324.80 151.5650 60.0005 32.0000 1.9430 1.9448 412.8445 413.3042 0.0698 -1.0000 -1.0000 0842724 1593551324.90 151.5650 60.0005 32.0000 1.9436 1.9454 412.8819 413.3410 0.0698 -1.0000 -1.0000 0842954 1593551325.00 151.5650 60.0005 32.0000 1.9440 1.9458 412.6904 413.1498 0.0699 -1.0000 -1.0000 0843014 1593551325.10 151.5650 60.0005 32.0000 1.9446 1.9464 412.3848 412.8436 0.0697 -1.0000 -1.0000 0843094 1593551325.20 151.5650 60.0005 32.0000 1.9440 1.9458 412.5283 412.9865 0.0697 -1.0000 -1.0000 0843154 1593551325.30 151.5662 60.0005 32.0000 1.9408 1.9426 412.9059 413.3649 0.0697 -1.0000 -1.0000 0843214 1593551325.40 151.5668 60.0005 32.0000 1.9438 1.9456 412.9808 413.4396 0.0697 -1.0000 -1.0000 0843534 1593551325.50 151.5668 60.0005 32.0000 1.9447 1.9465 412.8482 413.3074 0.0698 -1.0000 -1.0000 0843604 1593551325.60 151.5668 60.0005 32.0000 1.9446 1.9464 412.4518 412.9099 0.0697 -1.0000 -1.0000 0843674 1593551325.70 151.5668 60.0005 32.0000 1.9447 1.9465 412.5413 412.9989 0.0696 -1.0000 -1.0000 0843734 1593551325.80 151.5668 60.0005 32.0000 1.9441 1.9459 412.7891 413.2479 0.0698 -1.0000 -1.0000 0843804 1593551325.90 151.5126 60.0005 32.0000 1.9434 1.9451 413.0153 413.4743 0.0697 -1.0000 -1.0000 0844003 1593551326.00 151.5126 60.0005 32.0000 1.9453 1.9471 412.4071 412.8649 0.0696 -1.0000 -1.0000 0844064 1593551326.10 151.5126 60.0005 32.0000 1.9443 1.9461 412.5495 413.0078 0.0698 -1.0000 -1.0000 0844123 1593551326.20 151.5126 60.0005 32.0000 1.9431 1.9449 412.6266 413.0858 0.0697 -1.0000 -1.0000 0844193 1593551326.30 151.5126 60.0005 32.0000 1.9417 1.9435 412.8100 413.2678 0.0696 -1.0000 -1.0000 0844263 1593551326.40 151.3496 60.0005 32.0000 1.9426 1.9444 412.8863 413.3445 0.0696 -1.0000 -1.0000 0845343 1593551326.50 151.3496 60.0005 32.0000 1.9441 1.9458 412.4986 412.9568 0.0697 -1.0000 -1.0000 0845413 1593551326.60 151.3496 60.0005 32.0000 1.9445 1.9463 412.3752 412.8343 0.0698 -1.0000 -1.0000 0845483 1593551326.70 151.3496 60.0005 32.0000 1.9433 1.9451 412.6244 413.0830 0.0697 -1.0000 -1.0000 0845543 1593551326.80 151.3496 60.0005 32.0000 1.9423 1.9440 412.8285 413.2863 0.0696 -1.0000 -1.0000 0845613 1593551326.90 151.3496 60.0005 32.0000 1.9441 1.9458 412.9645 413.4228 0.0696 -1.0000 -1.0000 0845673 1593551327.00 151.5728 60.0005 32.0000 1.9449 1.9467 412.7329 413.1926 0.0698 -1.0000 -1.0000 0845743 1593551327.10 151.5728 60.0005 32.0000 1.9440 1.9457 412.7114 413.1699 0.0697 -1.0000 -1.0000 0845813 1593551327.20 151.5728 60.0005 32.0000 1.9436 1.9454 412.9027 413.3629 0.0700 -1.0000 -1.0000 0845873 1593551327.30 151.5728 60.0005 32.0000 1.9427 1.9445 412.9968 413.4555 0.0697 -1.0000 -1.0000 0845943 1593551327.40 151.5728 60.0005 32.0000 1.9450 1.9468 412.8781 413.3365 0.0697 -1.0000 -1.0000 0846013 1593551327.50 151.3797 60.0005 32.0000 1.9447 1.9465 412.4237 412.8825 0.0698 -1.0000 -1.0000 0846073 1593551327.60 151.3797 60.0005 32.0000 1.9435 1.9452 412.3083 412.7667 0.0697 -1.0000 -1.0000 0846153 1593551327.70 151.3797 60.0005 32.0000 1.9423 1.9440 412.5273 412.9853 0.0697 -1.0000 -1.0000 0846213 1593551327.80 151.3797 60.0005 32.0000 1.9418 1.9435 412.7399 413.1985 0.0697 -1.0000 -1.0000 0846273 1593551327.90 151.3797 60.0005 32.0000 1.9414 1.9432 412.9371 413.3958 0.0698 -1.0000 -1.0000 0846343 1593551328.00 151.3481 60.0005 32.0000 1.9426 1.9443 412.9000 413.3587 0.0697 -1.0000 -1.0000 0846412 1593551328.10 151.2889 60.0005 32.0000 1.9458 1.9475 412.7006 413.1593 0.0697 -1.0000 -1.0000 0846473 1593551328.20 151.2889 60.0005 32.0000 1.9435 1.9453 412.8199 413.2778 0.0696 -1.0000 -1.0000 0846543 1593551328.30 151.2889 60.0005 32.0000 1.9428 1.9446 413.0067 413.4651 0.0697 -1.0000 -1.0000 0846602 1593551328.40 151.2889 60.0005 32.0000 1.9424 1.9442 412.9136 413.3725 0.0697 -1.0000 -1.0000 0846672 1593551328.50 151.2889 60.0005 32.0000 1.9410 1.9428 412.7141 413.1732 0.0698 -1.0000 -1.0000 0846742 1593551328.60 151.4618 60.0005 32.0000 1.9439 1.9457 412.6876 413.1475 0.0698 -1.0000 -1.0000 0846802 1593551328.70 151.4618 60.0005 32.0000 1.9460 1.9477 412.5264 412.9843 0.0696 -1.0000 -1.0000 0846872 1593551328.80 151.4618 60.0005 32.0000 1.9452 1.9470 412.4316 412.8879 0.0694 -1.0000 -1.0000 0846942 1593551328.90 151.4618 60.0005 32.0000 1.9444 1.9461 413.1526 413.6121 0.0697 -1.0000 -1.0000 0847002 1593551329.00 151.4618 60.0005 32.0000 1.9433 1.9451 413.0403 413.4985 0.0696 -1.0000 -1.0000 0847462 1593551329.10 151.5262 60.0005 32.0000 1.9461 1.9478 412.7410 413.2002 0.0698 -1.0000 -1.0000 0847532 1593551329.20 151.5852 60.0005 32.0000 1.9482 1.9499 412.6834 413.1414 0.0696 -1.0000 -1.0000 0847602 1593551329.30 151.5852 60.0005 32.0000 1.9422 1.9440 413.0969 413.5554 0.0697 -1.0000 -1.0000 0847662 1593551329.40 151.5852 60.0005 32.0000 1.9439 1.9457 413.0703 413.5301 0.0698 -1.0000 -1.0000 0847732 1593551329.50 151.5852 60.0005 32.0000 1.9434 1.9452 412.5170 412.9747 0.0696 -1.0000 -1.0000 0847792 1593551329.60 151.5852 60.0005 32.0000 1.9427 1.9445 412.5493 413.0072 0.0696 -1.0000 -1.0000 0847872 1593551329.70 151.5989 60.0009 32.0000 1.9397 1.9415 412.7595 413.2189 0.0698 -1.0000 -1.0000 0847942 1593551329.80 151.5989 60.0009 32.0000 1.9421 1.9438 412.8382 413.2962 0.0697 -1.0000 -1.0000 0848012 1593551329.90 151.5989 60.0009 32.0000 1.9432 1.9450 412.9590 413.4178 0.0696 -1.0000 -1.0000 0848082 1593551330.00 151.5989 60.0009 32.0000 1.9446 1.9463 412.6664 413.1254 0.0697 -1.0000 -1.0000 0848172 1593551330.10 151.5989 60.0009 32.0000 1.9441 1.9459 412.4258 412.8834 0.0697 -1.0000 -1.0000 0848242 1593551330.20 151.5989 60.0009 32.0000 1.9443 1.9461 412.5666 413.0245 0.0696 -1.0000 -1.0000 0848312 1593551330.30 151.5989 60.0009 32.0000 1.9425 1.9443 412.7597 413.2182 0.0696 -1.0000 -1.0000 0848372 1593551330.40 151.4819 60.0009 32.0000 1.9442 1.9459 412.8559 413.3131 0.0694 -1.0000 -1.0000 0848431 1593551330.50 151.4819 60.0009 32.0000 1.9427 1.9445 412.7892 413.2485 0.0698 -1.0000 -1.0000 0848682 1593551330.60 151.4819 60.0009 32.0000 1.9445 1.9463 412.3540 412.8113 0.0697 -1.0000 -1.0000 0848742 1593551330.70 151.4819 60.0009 32.0000 1.9425 1.9443 412.5088 412.9673 0.0697 -1.0000 -1.0000 0848811 1593551330.80 151.4819 60.0009 32.0000 1.9430 1.9448 412.8123 413.2709 0.0697 -1.0000 -1.0000 0848881 1593551330.90 151.4031 60.0009 32.0000 1.9432 1.9450 412.9772 413.4362 0.0698 -1.0000 -1.0000 0848941 1593551331.00 151.4031 60.0009 32.0000 1.9427 1.9445 412.9704 413.4300 0.0698 -1.0000 -1.0000 0849431 1593551331.10 151.4031 60.0009 32.0000 1.9438 1.9455 412.5319 412.9899 0.0697 -1.0000 -1.0000 0849511 1593551331.20 151.4031 60.0009 32.0000 1.9445 1.9462 412.5765 413.0355 0.0699 -1.0000 -1.0000 0849571 1593551331.30 151.4031 60.0009 32.0000 1.9451 1.9468 412.3706 412.8294 0.0698 -1.0000 -1.0000 0849631 1593551331.40 151.4204 60.0009 32.0000 1.9445 1.9463 412.5593 413.0171 0.0696 -1.0000 -1.0000 0849701 1593551331.50 151.6370 60.0009 32.0000 1.9437 1.9454 412.7973 413.2561 0.0698 -1.0000 -1.0000 0849771 1593551331.60 151.6370 60.0009 32.0000 1.9447 1.9465 412.5300 412.9880 0.0697 -1.0000 -1.0000 0849951 1593551331.70 151.6370 60.0009 32.0000 1.9456 1.9474 412.5141 412.9729 0.0697 -1.0000 -1.0000 0850011 1593551331.80 151.6370 60.0009 32.0000 1.9432 1.9450 412.6840 413.1424 0.0697 -1.0000 -1.0000 0850081 1593551331.90 151.6370 60.0009 32.0000 1.9419 1.9437 412.7278 413.1860 0.0697 -1.0000 -1.0000 0850151 1593551332.00 151.5651 60.0009 32.0000 1.9410 1.9427 412.8797 413.3383 0.0697 -1.0000 -1.0000 0850211 1593551332.10 151.5651 60.0009 32.0000 1.9420 1.9437 412.8056 413.2649 0.0697 -1.0000 -1.0000 0850441 1593551332.20 151.5651 60.0009 32.0000 1.9432 1.9450 412.5867 413.0448 0.0697 -1.0000 -1.0000 0850510 1593551332.30 151.5651 60.0009 32.0000 1.9438 1.9456 412.3741 412.8334 0.0699 -1.0000 -1.0000 0850570 1593551332.40 151.5651 60.0009 32.0000 1.9442 1.9460 412.4006 412.8587 0.0696 -1.0000 -1.0000 0850630 1593551332.50 151.5651 60.0009 32.0000 1.9432 1.9450 412.6099 413.0685 0.0698 -1.0000 -1.0000 0850710 1593551332.60 151.4485 60.0009 32.0000 1.9447 1.9464 412.6872 413.1463 0.0698 -1.0000 -1.0000 0850940 1593551332.70 151.4485 60.0009 32.0000 1.9438 1.9456 412.6026 413.0612 0.0698 -1.0000 -1.0000 0851000 1593551332.80 151.4485 60.0009 32.0000 1.9456 1.9474 412.4046 412.8635 0.0697 -1.0000 -1.0000 0851080 1593551332.90 151.4485 60.0009 32.0000 1.9436 1.9454 412.7307 413.1896 0.0697 -1.0000 -1.0000 0851140 1593551333.00 151.4485 60.0009 32.0000 1.9438 1.9456 412.8689 413.3279 0.0698 -1.0000 -1.0000 0851200 1593551333.10 151.6536 60.0009 32.0000 1.9423 1.9441 412.8599 413.3208 0.0700 -1.0000 -1.0000 0851300 1593551333.20 151.6536 60.0009 32.0000 1.9424 1.9442 412.6918 413.1496 0.0697 -1.0000 -1.0000 0851360 1593551333.30 151.6536 60.0009 32.0000 1.9450 1.9468 412.3436 412.8024 0.0698 -1.0000 -1.0000 0851430 1593551333.40 151.6536 60.0009 32.0000 1.9442 1.9459 412.4675 412.9253 0.0697 -1.0000 -1.0000 0851500 1593551333.50 151.6536 60.0009 32.0000 1.9432 1.9450 412.7819 413.2413 0.0698 -1.0000 -1.0000 0851560 1593551333.60 151.5354 60.0009 32.0000 1.9428 1.9445 412.7573 413.2160 0.0698 -1.0000 -1.0000 0851850 1593551333.70 151.3777 60.0009 32.0000 1.9440 1.9458 412.4169 412.8755 0.0698 -1.0000 -1.0000 0851920 1593551333.80 151.3777 60.0009 32.0000 1.9437 1.9455 412.3051 412.7636 0.0697 -1.0000 -1.0000 0851980 1593551333.90 151.3777 60.0009 32.0000 1.9434 1.9451 412.6527 413.1100 0.0694 -1.0000 -1.0000 0852050 1593551334.00 151.3777 60.0009 32.0000 1.9433 1.9451 412.9233 413.3813 0.0696 -1.0000 -1.0000 0852110 1593551334.10 151.3777 60.0009 32.0000 1.9443 1.9461 412.8361 413.2952 0.0698 -1.0000 -1.0000 0852179 1593551334.20 151.5656 60.0009 32.0000 1.9442 1.9460 412.5696 413.0281 0.0697 -1.0000 -1.0000 0852250 1593551334.30 151.5656 60.0009 32.0000 1.9441 1.9459 412.4344 412.8930 0.0697 -1.0000 -1.0000 0852319 1593551334.40 151.5656 60.0009 32.0000 1.9448 1.9466 412.9414 413.3997 0.0696 -1.0000 -1.0000 0852380 1593551334.50 151.5656 60.0009 32.0000 1.9429 1.9447 412.8704 413.3296 0.0697 -1.0000 -1.0000 0852449 1593551334.60 151.5656 60.0009 32.0000 1.9420 1.9438 412.9571 413.4158 0.0697 -1.0000 -1.0000 0852519 1593551334.70 151.7030 59.9991 32.0000 1.9420 1.9438 412.4545 412.9129 0.0697 -1.0000 -1.0000 0852579 1593551334.80 151.7135 59.9990 32.0000 1.9439 1.9457 412.4459 412.9047 0.0697 -1.0000 -1.0000 0852649 1593551334.90 151.7135 59.9990 32.0000 1.9430 1.9448 412.6729 413.1302 0.0695 -1.0000 -1.0000 0852709 1593551335.00 151.7135 59.9990 32.0000 1.9425 1.9443 412.9255 413.3838 0.0697 -1.0000 -1.0000 0852779 1593551335.10 151.7135 59.9990 32.0000 1.9429 1.9447 412.8092 413.2672 0.0696 -1.0000 -1.0000 0852849 1593551335.20 151.7135 59.9990 32.0000 1.9429 1.9446 412.5937 413.0520 0.0697 -1.0000 -1.0000 0853549 1593551335.30 151.3476 59.9990 32.0000 1.9442 1.9460 412.4273 412.8850 0.0696 -1.0000 -1.0000 0853609 1593551335.40 151.3476 59.9990 32.0000 1.9443 1.9461 412.5340 412.9918 0.0697 -1.0000 -1.0000 0853689 1593551335.50 151.3476 59.9990 32.0000 1.9436 1.9454 412.9922 413.4509 0.0697 -1.0000 -1.0000 0853749 1593551335.60 151.3476 59.9990 32.0000 1.9426 1.9444 413.0578 413.5168 0.0697 -1.0000 -1.0000 0853829 1593551335.70 151.3476 59.9990 32.0000 1.9411 1.9429 412.8516 413.3101 0.0697 -1.0000 -1.0000 0853889 1593551335.80 151.4131 59.9990 32.0000 1.9428 1.9446 412.5762 413.0345 0.0697 -1.0000 -1.0000 0853949 1593551335.90 151.4742 59.9990 32.0000 1.9443 1.9461 412.5208 412.9788 0.0696 -1.0000 -1.0000 0854019 1593551336.00 151.4742 59.9990 32.0000 1.9436 1.9453 412.8030 413.2614 0.0697 -1.0000 -1.0000 0854088 1593551336.10 151.4742 59.9990 32.0000 1.9426 1.9444 412.8266 413.2852 0.0697 -1.0000 -1.0000 0854148 1593551336.20 151.4742 59.9990 32.0000 1.9438 1.9456 412.6737 413.1319 0.0696 -1.0000 -1.0000 0854218 1593551336.30 151.4742 59.9990 32.0000 1.9438 1.9456 412.3769 412.8345 0.0696 -1.0000 -1.0000 0854278 1593551336.40 151.6598 59.9990 32.0000 1.9447 1.9465 412.3381 412.7956 0.0697 -1.0000 -1.0000 0854349 1593551336.50 151.6598 59.9990 32.0000 1.9445 1.9463 412.7053 413.1641 0.0696 -1.0000 -1.0000 0854418 1593551336.60 151.6598 59.9990 32.0000 1.9432 1.9449 412.9414 413.3995 0.0696 -1.0000 -1.0000 0854478 1593551336.70 151.6598 59.9990 32.0000 1.9415 1.9433 412.7229 413.1813 0.0697 -1.0000 -1.0000 0854738 1593551336.80 151.6598 59.9990 32.0000 1.9440 1.9458 412.5938 413.0521 0.0697 -1.0000 -1.0000 0854808 1593551336.90 151.5022 59.9990 32.0000 1.9434 1.9451 412.6780 413.1374 0.0699 -1.0000 -1.0000 0854868 1593551337.00 151.4645 59.9990 32.0000 1.9414 1.9432 412.9579 413.4163 0.0697 -1.0000 -1.0000 0854938 1593551337.10 151.4645 59.9990 32.0000 1.9408 1.9426 412.8919 413.3509 0.0698 -1.0000 -1.0000 0855008 1593551337.20 151.4645 59.9990 32.0000 1.9447 1.9465 412.6802 413.1398 0.0698 -1.0000 -1.0000 0855198 1593551337.30 151.4645 59.9990 32.0000 1.9446 1.9464 412.4005 412.8570 0.0695 -1.0000 -1.0000 0855258 1593551337.40 151.4645 59.9990 32.0000 1.9433 1.9451 412.6998 413.1575 0.0695 -1.0000 -1.0000 0855328 1593551337.50 151.8789 59.9990 32.0000 1.9431 1.9448 413.0165 413.4762 0.0699 -1.0000 -1.0000 0855398 1593551337.60 151.8789 59.9990 32.0000 1.9430 1.9448 412.8662 413.3249 0.0697 -1.0000 -1.0000 0855468 1593551337.70 151.8789 59.9990 32.0000 1.9461 1.9479 412.4583 412.9171 0.0699 -1.0000 -1.0000 0855708 1593551337.80 151.8789 59.9990 32.0000 1.9463 1.9481 412.4373 412.8952 0.0697 -1.0000 -1.0000 0855768 1593551337.90 151.8789 59.9990 32.0000 1.9445 1.9462 412.7281 413.1874 0.0698 -1.0000 -1.0000 0855848 1593551338.00 151.1158 59.9990 32.0000 1.9437 1.9455 412.7735 413.2321 0.0696 -1.0000 -1.0000 0855908 1593551338.10 151.1058 59.9990 32.0000 1.9439 1.9456 412.3089 412.7667 0.0696 -1.0000 -1.0000 0855968 1593551338.20 151.1058 59.9990 32.0000 1.9417 1.9435 412.2038 412.6613 0.0697 -1.0000 -1.0000 0856777 1593551338.30 151.1058 59.9990 32.0000 1.9418 1.9436 412.4095 412.8679 0.0697 -1.0000 -1.0000 0856837 1593551338.40 151.1058 59.9990 32.0000 1.9430 1.9448 412.8043 413.2624 0.0696 -1.0000 -1.0000 0856897 1593551338.50 151.1721 59.9990 32.0000 1.9435 1.9453 412.9220 413.3803 0.0696 -1.0000 -1.0000 0856977 1593551338.60 151.2479 59.9990 32.0000 1.9433 1.9451 412.7143 413.1728 0.0697 -1.0000 -1.0000 0857037 1593551338.70 151.2479 59.9990 32.0000 1.9461 1.9479 412.6113 413.0687 0.0696 -1.0000 -1.0000 0857107 1593551338.80 151.2479 59.9990 32.0000 1.9427 1.9445 412.4200 412.8779 0.0697 -1.0000 -1.0000 0857177 1593551338.90 151.2479 59.9990 32.0000 1.9432 1.9450 412.6983 413.1567 0.0697 -1.0000 -1.0000 0857237 1593551339.00 151.2479 59.9990 32.0000 1.9414 1.9432 412.8149 413.2736 0.0697 -1.0000 -1.0000 0857307 1593551339.10 151.6374 59.9990 32.0000 1.9432 1.9450 412.6136 413.0712 0.0695 -1.0000 -1.0000 0857377 1593551339.20 151.6478 59.9990 32.0000 1.9447 1.9465 412.3711 412.8291 0.0697 -1.0000 -1.0000 0857437 1593551339.30 151.6478 59.9990 32.0000 1.9465 1.9483 412.4008 412.8589 0.0697 -1.0000 -1.0000 0857737 1593551339.40 151.6478 59.9990 32.0000 1.9430 1.9448 412.7954 413.2537 0.0696 -1.0000 -1.0000 0857806 1593551339.50 151.6478 59.9990 32.0000 1.9430 1.9447 412.9156 413.3736 0.0697 -1.0000 -1.0000 0857867 1593551339.60 151.5746 59.9995 32.0000 1.9424 1.9442 412.7242 413.1829 0.0697 -1.0000 -1.0000 0857947 1593551339.70 151.3279 60.0011 32.0000 1.9444 1.9462 412.4412 412.8993 0.0697 -1.0000 -1.0000 0858006 1593551339.80 151.3279 60.0011 32.0000 1.9453 1.9471 412.3751 412.8341 0.0698 -1.0000 -1.0000 0858066 1593551339.90 151.3279 60.0011 32.0000 1.9433 1.9451 412.7381 413.1980 0.0700 -1.0000 -1.0000 0858176 1593551340.00 151.3279 60.0011 32.0000 1.9409 1.9427 412.7943 413.2512 0.0695 -1.0000 -1.0000 0858246 1593551340.10 151.3279 60.0011 32.0000 1.9411 1.9429 412.7583 413.2169 0.0697 -1.0000 -1.0000 0858316 1593551340.20 151.4957 60.0011 32.0000 1.9436 1.9454 412.5336 412.9918 0.0696 -1.0000 -1.0000 0858386 1593551340.30 151.5553 60.0011 32.0000 1.9439 1.9457 412.7925 413.2506 0.0696 -1.0000 -1.0000 0858446 1593551340.40 151.5553 60.0011 32.0000 1.9429 1.9447 412.9263 413.3845 0.0696 -1.0000 -1.0000 0858506 1593551340.50 151.5553 60.0011 32.0000 1.9434 1.9452 412.9671 413.4255 0.0696 -1.0000 -1.0000 0858586 1593551340.60 151.5553 60.0011 32.0000 1.9460 1.9478 412.4027 412.8618 0.0697 -1.0000 -1.0000 0858646 1593551340.70 151.5553 60.0011 32.0000 1.9467 1.9485 412.3462 412.8033 0.0696 -1.0000 -1.0000 0858716 1593551340.80 151.5419 60.0011 32.0000 1.9440 1.9458 412.5450 413.0039 0.0698 -1.0000 -1.0000 0858786 1593551340.90 151.5419 60.0011 32.0000 1.9441 1.9459 412.7202 413.1784 0.0696 -1.0000 -1.0000 0858846 1593551341.00 151.5419 60.0011 32.0000 1.9432 1.9449 412.7331 413.1914 0.0697 -1.0000 -1.0000 0858906 1593551341.10 151.5419 60.0011 32.0000 1.9439 1.9457 412.6627 413.1210 0.0696 -1.0000 -1.0000 0858986 1593551341.20 151.5419 60.0011 32.0000 1.9447 1.9464 412.4718 412.9294 0.0697 -1.0000 -1.0000 0859046 1593551341.30 151.5419 60.0011 32.0000 1.9430 1.9448 412.7498 413.2085 0.0697 -1.0000 -1.0000 0859196 1593551341.40 151.5419 60.0011 32.0000 1.9422 1.9440 412.8131 413.2717 0.0697 -1.0000 -1.0000 0859276 1593551341.50 151.4958 60.0011 32.0000 1.9427 1.9445 413.0018 413.4605 0.0697 -1.0000 -1.0000 0859336 1593551341.60 151.4958 60.0011 32.0000 1.9426 1.9444 412.7911 413.2496 0.0699 -1.0000 -1.0000 0859416 1593551341.70 151.4958 60.0011 32.0000 1.9455 1.9473 412.5396 412.9985 0.0698 -1.0000 -1.0000 0859476 1593551341.80 151.4958 60.0011 32.0000 1.9451 1.9468 412.5593 413.0174 0.0696 -1.0000 -1.0000 0900005 1593551341.90 151.4958 60.0011 32.0000 1.9446 1.9464 412.4491 412.9081 0.0698 -1.0000 -1.0000 0900075 1593551342.00 151.5200 60.0011 32.0000 1.9444 1.9462 412.6768 413.1355 0.0697 -1.0000 -1.0000 0900135 1593551342.10 151.6046 60.0011 32.0000 1.9418 1.9436 412.8907 413.3491 0.0696 -1.0000 -1.0000 0900205 1593551342.20 151.6046 60.0011 32.0000 1.9432 1.9450 412.7420 413.1998 0.0696 -1.0000 -1.0000 0900275 1593551342.30 151.6046 60.0011 32.0000 1.9443 1.9461 412.6433 413.1017 0.0697 -1.0000 -1.0000 0900465 1593551342.40 151.6046 60.0011 32.0000 1.9431 1.9449 412.7558 413.2144 0.0697 -1.0000 -1.0000 0900535 1593551342.50 151.6046 60.0011 32.0000 1.9417 1.9435 412.9864 413.4463 0.0698 -1.0000 -1.0000 0900605 1593551342.60 151.6046 60.0011 32.0000 1.9417 1.9435 412.9456 413.4037 0.0696 -1.0000 -1.0000 0900675 1593551342.70 151.5511 60.0011 32.0000 1.9434 1.9452 412.7267 413.1847 0.0696 -1.0000 -1.0000 0900735 1593551342.80 151.5511 60.0011 32.0000 1.9438 1.9455 412.3745 412.8323 0.0697 -1.0000 -1.0000 0900805 1593551342.90 151.5511 60.0011 32.0000 1.9427 1.9444 412.2061 412.6640 0.0697 -1.0000 -1.0000 0900985 1593551343.00 151.5511 60.0011 32.0000 1.9439 1.9457 412.4722 412.9303 0.0697 -1.0000 -1.0000 0901055 1593551343.10 151.5511 60.0011 32.0000 1.9419 1.9437 412.7503 413.2091 0.0697 -1.0000 -1.0000 0901125 1593551343.20 151.3448 60.0011 32.0000 1.9412 1.9430 412.8914 413.3498 0.0697 -1.0000 -1.0000 0901185 1593551343.30 151.3448 60.0011 32.0000 1.9434 1.9452 412.5576 413.0174 0.0698 -1.0000 -1.0000 0901245 1593551343.40 151.3448 60.0011 32.0000 1.9444 1.9461 412.4329 412.8925 0.0699 -1.0000 -1.0000 0901505 1593551343.50 151.3448 60.0011 32.0000 1.9439 1.9457 412.8718 413.3299 0.0695 -1.0000 -1.0000 0901565 1593551343.60 151.3448 60.0011 32.0000 1.9437 1.9455 413.0171 413.4746 0.0695 -1.0000 -1.0000 0901634 1593551343.70 151.3647 60.0011 32.0000 1.9434 1.9451 412.7485 413.2080 0.0699 -1.0000 -1.0000 0901694 1593551343.80 151.4245 60.0011 32.0000 1.9450 1.9467 412.5921 413.0506 0.0696 -1.0000 -1.0000 0901765 1593551343.90 151.4245 60.0011 32.0000 1.9450 1.9468 412.4251 412.8821 0.0696 -1.0000 -1.0000 0901994 1593551344.00 151.4245 60.0011 32.0000 1.9431 1.9449 412.1779 412.6380 0.0699 -1.0000 -1.0000 0902054 1593551344.10 151.4245 60.0011 32.0000 1.9426 1.9444 412.2797 412.7383 0.0698 -1.0000 -1.0000 0902114 1593551344.20 151.4245 60.0011 32.0000 1.9436 1.9454 412.7206 413.1800 0.0698 -1.0000 -1.0000 0902194 1593551344.30 151.4499 60.0011 32.0000 1.9428 1.9445 412.8529 413.3118 0.0697 -1.0000 -1.0000 0902254 1593551344.40 151.4499 60.0011 32.0000 1.9429 1.9447 412.8597 413.3195 0.0699 -1.0000 -1.0000 0902574 1593551344.50 151.4499 60.0011 32.0000 1.9426 1.9444 412.6455 413.1037 0.0697 -1.0000 -1.0000 0902644 1593551344.60 151.4499 60.0011 32.0000 1.9428 1.9446 412.4134 412.8714 0.0696 -1.0000 -1.0000 0902704 1593551344.70 151.4499 60.0011 32.0000 1.9447 1.9464 412.5753 413.0330 0.0696 -1.0000 -1.0000 0902774 1593551344.80 151.4580 60.0010 32.0000 1.9443 1.9461 413.0727 413.5312 0.0697 -1.0000 -1.0000 0902844 1593551344.90 151.4726 60.0008 32.0000 1.9438 1.9456 412.8550 413.3139 0.0698 -1.0000 -1.0000 0903593 1593551345.00 151.4726 60.0008 32.0000 1.9443 1.9461 412.6840 413.1437 0.0699 -1.0000 -1.0000 0903664 1593551345.10 151.4726 60.0008 32.0000 1.9432 1.9450 412.3907 412.8485 0.0697 -1.0000 -1.0000 0903764 1593551345.20 151.4726 60.0008 32.0000 1.9457 1.9475 412.4542 412.9120 0.0696 -1.0000 -1.0000 0903834 1593551345.30 151.4726 60.0008 32.0000 1.9445 1.9463 412.8918 413.3510 0.0698 -1.0000 -1.0000 0903894 1593551345.40 151.4758 60.0008 32.0000 1.9463 1.9481 413.0786 413.5383 0.0698 -1.0000 -1.0000 0903964 1593551345.50 151.4758 60.0008 32.0000 1.9435 1.9453 412.8576 413.3163 0.0697 -1.0000 -1.0000 0904033 1593551345.60 151.4758 60.0008 32.0000 1.9432 1.9449 412.5139 412.9716 0.0697 -1.0000 -1.0000 0904103 1593551345.70 151.4758 60.0008 32.0000 1.9427 1.9445 412.6837 413.1424 0.0697 -1.0000 -1.0000 0904164 1593551345.80 151.4758 60.0008 32.0000 1.9410 1.9428 412.7808 413.2391 0.0696 -1.0000 -1.0000 0904233 1593551345.90 151.4558 60.0008 32.0000 1.9411 1.9428 412.6838 413.1411 0.0695 -1.0000 -1.0000 0904303 1593551346.00 151.4538 60.0008 32.0000 1.9449 1.9467 412.6867 413.1446 0.0697 -1.0000 -1.0000 0904363 1593551346.10 151.4538 60.0008 32.0000 1.9442 1.9459 412.3653 412.8235 0.0698 -1.0000 -1.0000 0904433 1593551346.20 151.4538 60.0008 32.0000 1.9440 1.9458 412.3944 412.8534 0.0698 -1.0000 -1.0000 0904503 1593551346.30 151.4538 60.0008 32.0000 1.9423 1.9440 412.4976 412.9556 0.0696 -1.0000 -1.0000 0904573 1593551346.40 151.4538 60.0008 32.0000 1.9404 1.9422 412.8724 413.3309 0.0698 -1.0000 -1.0000 0904633 1593551346.50 151.4348 60.0008 32.0000 1.9430 1.9448 412.7491 413.2082 0.0697 -1.0000 -1.0000 0904713 1593551346.60 151.4348 60.0008 32.0000 1.9440 1.9457 412.9250 413.3837 0.0697 -1.0000 -1.0000 0904783 1593551346.70 151.4348 60.0008 32.0000 1.9434 1.9452 412.7237 413.1813 0.0696 -1.0000 -1.0000 0904843 1593551346.80 151.4348 60.0008 32.0000 1.9444 1.9461 412.5974 413.0555 0.0697 -1.0000 -1.0000 0904923 1593551346.90 151.4348 60.0008 32.0000 1.9434 1.9452 412.9785 413.4369 0.0696 -1.0000 -1.0000 0904993 1593551347.00 151.6332 60.0008 32.0000 1.9418 1.9436 412.7923 413.2515 0.0699 -1.0000 -1.0000 0905053 1593551347.10 151.6743 60.0008 32.0000 1.9449 1.9467 412.6064 413.0662 0.0699 -1.0000 -1.0000 0905123 1593551347.20 151.6743 60.0008 32.0000 1.9450 1.9468 412.5002 412.9580 0.0696 -1.0000 -1.0000 0905193 1593551347.30 151.6743 60.0008 32.0000 1.9450 1.9467 412.2237 412.6805 0.0695 -1.0000 -1.0000 0905253 1593551347.40 151.6743 60.0008 32.0000 1.9429 1.9447 412.5159 412.9740 0.0696 -1.0000 -1.0000 0905323 1593551347.50 151.6743 60.0008 32.0000 1.9430 1.9447 412.8711 413.3283 0.0694 -1.0000 -1.0000 0905503 1593551347.60 151.5082 60.0008 32.0000 1.9414 1.9432 412.8763 413.3349 0.0698 -1.0000 -1.0000 0905573 1593551347.70 151.5082 60.0008 32.0000 1.9432 1.9450 412.6887 413.1470 0.0696 -1.0000 -1.0000 0905633 1593551347.80 151.5082 60.0008 32.0000 1.9431 1.9449 412.5088 412.9673 0.0698 -1.0000 -1.0000 0905693 1593551347.90 151.5082 60.0008 32.0000 1.9420 1.9438 412.4436 412.9028 0.0698 -1.0000 -1.0000 0905773 1593551348.00 151.5082 60.0008 32.0000 1.9415 1.9433 412.7085 413.1670 0.0697 -1.0000 -1.0000 0906262 1593551348.10 151.6704 60.0008 32.0000 1.9411 1.9429 412.7760 413.2348 0.0698 -1.0000 -1.0000 0906332 1593551348.20 151.6704 60.0008 32.0000 1.9431 1.9449 412.7836 413.2422 0.0698 -1.0000 -1.0000 0906402 1593551348.30 151.6704 60.0008 32.0000 1.9447 1.9465 412.6857 413.1451 0.0698 -1.0000 -1.0000 0906462 1593551348.40 151.6704 60.0008 32.0000 1.9459 1.9477 412.5636 413.0222 0.0697 -1.0000 -1.0000 0906532 1593551348.50 151.6704 60.0008 32.0000 1.9456 1.9473 412.5570 413.0153 0.0697 -1.0000 -1.0000 0906732 1593551348.60 151.6704 60.0008 32.0000 1.9422 1.9440 412.9273 413.3863 0.0697 -1.0000 -1.0000 0906792 1593551348.70 151.4452 60.0008 32.0000 1.9414 1.9432 412.8079 413.2656 0.0696 -1.0000 -1.0000 0906852 1593551348.80 151.4452 60.0008 32.0000 1.9406 1.9424 412.7860 413.2446 0.0696 -1.0000 -1.0000 0906932 1593551348.90 151.4452 60.0008 32.0000 1.9426 1.9444 412.4899 412.9492 0.0700 -1.0000 -1.0000 0906992 1593551349.00 151.4452 60.0008 32.0000 1.9426 1.9444 412.6309 413.0912 0.0698 -1.0000 -1.0000 0907732 1593551349.10 151.4452 60.0008 32.0000 1.9443 1.9461 412.7894 413.2471 0.0696 -1.0000 -1.0000 0907842 1593551349.20 151.3255 60.0008 32.0000 1.9436 1.9453 412.9458 413.4050 0.0698 -1.0000 -1.0000 0907901 1593551349.30 151.2718 60.0008 32.0000 1.9453 1.9471 412.5864 413.0457 0.0698 -1.0000 -1.0000 0907961 1593551349.40 151.2718 60.0008 32.0000 1.9450 1.9468 412.3616 412.8192 0.0696 -1.0000 -1.0000 0908041 1593551349.50 151.2718 60.0008 32.0000 1.9428 1.9446 412.3122 412.7713 0.0698 -1.0000 -1.0000 0908101 1593551349.60 151.2718 60.0008 32.0000 1.9427 1.9445 412.6199 413.0781 0.0696 -1.0000 -1.0000 0908171 1593551349.70 151.2718 60.0008 32.0000 1.9423 1.9441 412.9709 413.4308 0.0699 -1.0000 -1.0000 0908231 1593551349.80 151.6302 60.0013 32.0000 1.9426 1.9444 412.9151 413.3748 0.0698 -1.0000 -1.0000 0908301 1593551349.90 151.6302 60.0013 32.0000 1.9442 1.9460 412.8000 413.2583 0.0696 -1.0000 -1.0000 0908381 1593551350.00 151.6302 60.0013 32.0000 1.9444 1.9462 412.4750 412.9334 0.0697 -1.0000 -1.0000 0908441 1593551350.10 151.6302 60.0013 32.0000 1.9444 1.9462 412.5671 413.0252 0.0697 -1.0000 -1.0000 0908501 1593551350.20 151.6302 60.0013 32.0000 1.9425 1.9443 412.8394 413.2984 0.0698 -1.0000 -1.0000 0908581 1593551350.30 151.6302 60.0013 32.0000 1.9427 1.9445 412.8631 413.3223 0.0697 -1.0000 -1.0000 0908641 1593551350.40 151.6302 60.0013 32.0000 1.9461 1.9479 412.4766 412.9349 0.0697 -1.0000 -1.0000 0908701 1593551350.50 151.3796 60.0013 32.0000 1.9458 1.9476 412.3399 412.7981 0.0697 -1.0000 -1.0000 0908791 1593551350.60 151.3796 60.0013 32.0000 1.9453 1.9471 412.4494 412.9081 0.0697 -1.0000 -1.0000 0908851 1593551350.70 151.3796 60.0013 32.0000 1.9421 1.9439 412.8222 413.2824 0.0700 -1.0000 -1.0000 0908911 1593551350.80 151.3796 60.0013 32.0000 1.9425 1.9443 412.9555 413.4143 0.0697 -1.0000 -1.0000 0908991 1593551350.90 151.2836 60.0013 32.0000 1.9422 1.9440 412.7525 413.2103 0.0696 -1.0000 -1.0000 0909051 1593551351.00 151.4375 60.0013 32.0000 1.9422 1.9440 412.4813 412.9399 0.0698 -1.0000 -1.0000 0909111 1593551351.10 151.4375 60.0013 32.0000 1.9423 1.9441 412.5525 413.0110 0.0697 -1.0000 -1.0000 0909191 1593551351.20 151.4375 60.0013 32.0000 1.9432 1.9450 412.7635 413.2219 0.0697 -1.0000 -1.0000 0909251 1593551351.30 151.4375 60.0013 32.0000 1.9418 1.9436 412.8936 413.3522 0.0697 -1.0000 -1.0000 0909321 1593551351.40 151.4375 60.0013 32.0000 1.9430 1.9448 412.8842 413.3431 0.0697 -1.0000 -1.0000 0909391 1593551351.50 151.4375 60.0013 32.0000 1.9440 1.9458 412.7351 413.1932 0.0696 -1.0000 -1.0000 0909451 1593551351.60 151.6224 60.0013 32.0000 1.9439 1.9457 412.3474 412.8073 0.0699 -1.0000 -1.0000 0909521 1593551351.70 151.6224 60.0013 32.0000 1.9438 1.9455 412.4230 412.8808 0.0697 -1.0000 -1.0000 0909591 1593551351.80 151.6224 60.0013 32.0000 1.9427 1.9445 412.9605 413.4191 0.0697 -1.0000 -1.0000 0909651 1593551351.90 151.6224 60.0013 32.0000 1.9433 1.9451 412.8761 413.3353 0.0697 -1.0000 -1.0000 0909720 1593551352.00 151.6224 60.0013 32.0000 1.9441 1.9459 412.6634 413.1212 0.0696 -1.0000 -1.0000 0909780 1593551352.10 151.6224 60.0013 32.0000 1.9441 1.9459 412.3933 412.8526 0.0698 -1.0000 -1.0000 0910260 1593551352.20 151.4423 60.0013 32.0000 1.9428 1.9445 412.7670 413.2247 0.0696 -1.0000 -1.0000 0910330 1593551352.30 151.4423 60.0013 32.0000 1.9419 1.9437 412.9489 413.4071 0.0696 -1.0000 -1.0000 0910390 1593551352.40 151.4423 60.0013 32.0000 1.9429 1.9447 412.8787 413.3368 0.0696 -1.0000 -1.0000 0910460 1593551352.50 151.4423 60.0013 32.0000 1.9448 1.9466 412.5738 413.0321 0.0697 -1.0000 -1.0000 0910530 1593551352.60 151.4423 60.0013 32.0000 1.9439 1.9457 412.3941 412.8521 0.0696 -1.0000 -1.0000 0910760 1593551352.70 151.4735 60.0013 32.0000 1.9438 1.9456 412.8552 413.3146 0.0698 -1.0000 -1.0000 0910820 1593551352.80 151.5009 60.0013 32.0000 1.9432 1.9450 412.9589 413.4189 0.0699 -1.0000 -1.0000 0910890 1593551352.90 151.5009 60.0013 32.0000 1.9436 1.9454 412.7916 413.2504 0.0697 -1.0000 -1.0000 0910960 1593551353.00 151.5009 60.0013 32.0000 1.9440 1.9458 412.3829 412.8414 0.0697 -1.0000 -1.0000 0911020 1593551353.10 151.5009 60.0013 32.0000 1.9437 1.9455 412.3189 412.7776 0.0698 -1.0000 -1.0000 0911260 1593551353.20 151.5009 60.0013 32.0000 1.9444 1.9462 412.4228 412.8815 0.0698 -1.0000 -1.0000 0911320 1593551353.30 151.5589 60.0013 32.0000 1.9420 1.9438 412.8107 413.2698 0.0698 -1.0000 -1.0000 0911380 1593551353.40 151.5589 60.0013 32.0000 1.9431 1.9449 412.7533 413.2116 0.0696 -1.0000 -1.0000 0911460 1593551353.50 151.5589 60.0013 32.0000 1.9438 1.9456 412.5762 413.0350 0.0699 -1.0000 -1.0000 0911520 1593551353.60 151.5589 60.0013 32.0000 1.9439 1.9457 412.4199 412.8788 0.0697 -1.0000 -1.0000 0911770 1593551353.70 151.5589 60.0013 32.0000 1.9447 1.9464 412.7389 413.1977 0.0698 -1.0000 -1.0000 0911829 1593551353.80 151.4844 60.0013 32.0000 1.9429 1.9447 412.9437 413.4033 0.0697 -1.0000 -1.0000 0911889 1593551353.90 151.4755 60.0013 32.0000 1.9428 1.9445 412.9100 413.3684 0.0697 -1.0000 -1.0000 0911969 1593551354.00 151.4755 60.0013 32.0000 1.9456 1.9474 412.7594 413.2191 0.0699 -1.0000 -1.0000 0912049 1593551354.10 151.4755 60.0013 32.0000 1.9460 1.9478 412.5217 412.9802 0.0697 -1.0000 -1.0000 0912259 1593551354.20 151.4755 60.0013 32.0000 1.9451 1.9469 412.6048 413.0640 0.0699 -1.0000 -1.0000 0912329 1593551354.30 151.4865 60.0013 32.0000 1.9438 1.9456 412.6560 413.1147 0.0697 -1.0000 -1.0000 0912389 1593551354.40 151.5470 60.0013 32.0000 1.9439 1.9457 412.6537 413.1125 0.0697 -1.0000 -1.0000 0912449 1593551354.50 151.5470 60.0013 32.0000 1.9437 1.9455 412.6314 413.0900 0.0697 -1.0000 -1.0000 0912529 1593551354.60 151.5470 60.0013 32.0000 1.9441 1.9458 412.4519 412.9094 0.0696 -1.0000 -1.0000 0912599 1593551354.70 151.5470 60.0013 32.0000 1.9425 1.9443 412.5471 413.0055 0.0698 -1.0000 -1.0000 0912719 1593551354.80 151.5470 60.0013 32.0000 1.9424 1.9442 412.7434 413.2024 0.0698 -1.0000 -1.0000 0912799 1593551354.90 151.3116 60.0011 32.0000 1.9446 1.9463 412.9472 413.4072 0.0698 -1.0000 -1.0000 0912859 1593551355.00 151.3116 60.0011 32.0000 1.9446 1.9464 412.8211 413.2810 0.0699 -1.0000 -1.0000 0912919 1593551355.10 151.3116 60.0011 32.0000 1.9451 1.9468 412.3976 412.8548 0.0696 -1.0000 -1.0000 0912999 1593551355.20 151.3116 60.0011 32.0000 1.9441 1.9459 412.4134 412.8713 0.0696 -1.0000 -1.0000 0913479 1593551355.30 151.3116 60.0011 32.0000 1.9437 1.9455 412.7579 413.2177 0.0699 -1.0000 -1.0000 0913538 1593551355.40 151.3116 60.0011 32.0000 1.9433 1.9451 412.7132 413.1726 0.0698 -1.0000 -1.0000 0913608 1593551355.50 151.4688 60.0011 32.0000 1.9434 1.9452 412.5577 413.0162 0.0697 -1.0000 -1.0000 0913678 1593551355.60 151.4688 60.0011 32.0000 1.9441 1.9459 412.3398 412.7968 0.0696 -1.0000 -1.0000 0913749 1593551355.70 151.4688 60.0011 32.0000 1.9428 1.9445 412.3834 412.8418 0.0696 -1.0000 -1.0000 0914018 1593551355.80 151.4688 60.0011 32.0000 1.9427 1.9445 412.6232 413.0811 0.0697 -1.0000 -1.0000 0914088 1593551355.90 151.4688 60.0011 32.0000 1.9415 1.9433 412.8282 413.2865 0.0696 -1.0000 -1.0000 0914158 1593551356.00 151.7081 60.0011 32.0000 1.9426 1.9444 412.8741 413.3328 0.0697 -1.0000 -1.0000 0914218 1593551356.10 151.7488 60.0011 32.0000 1.9430 1.9448 412.7483 413.2089 0.0700 -1.0000 -1.0000 0914278 1593551356.20 151.7488 60.0011 32.0000 1.9440 1.9457 412.2800 412.7382 0.0698 -1.0000 -1.0000 0914488 1593551356.30 151.7488 60.0011 32.0000 1.9446 1.9464 412.2494 412.7065 0.0694 -1.0000 -1.0000 0914548 1593551356.40 151.7488 60.0011 32.0000 1.9445 1.9463 412.6944 413.1530 0.0697 -1.0000 -1.0000 0914608 1593551356.50 151.7488 60.0011 32.0000 1.9424 1.9442 412.7388 413.1975 0.0698 -1.0000 -1.0000 0914678 1593551356.60 151.4233 60.0011 32.0000 1.9417 1.9435 412.7310 413.1900 0.0698 -1.0000 -1.0000 0914748 1593551356.70 151.4233 60.0011 32.0000 1.9436 1.9453 412.4108 412.8694 0.0698 -1.0000 -1.0000 0914998 1593551356.80 151.4233 60.0011 32.0000 1.9443 1.9461 412.3861 412.8450 0.0698 -1.0000 -1.0000 0915068 1593551356.90 151.4233 60.0011 32.0000 1.9440 1.9458 412.7900 413.2481 0.0696 -1.0000 -1.0000 0915138 1593551357.00 151.4233 60.0011 32.0000 1.9423 1.9441 412.9101 413.3694 0.0698 -1.0000 -1.0000 0915198 1593551357.10 151.4754 60.0011 32.0000 1.9434 1.9452 412.7831 413.2416 0.0696 -1.0000 -1.0000 0915278 1593551357.20 151.4870 60.0011 32.0000 1.9449 1.9467 412.7226 413.1817 0.0697 -1.0000 -1.0000 0916057 1593551357.30 151.4870 60.0011 32.0000 1.9433 1.9450 412.4685 412.9261 0.0697 -1.0000 -1.0000 0916177 1593551357.40 151.4870 60.0011 32.0000 1.9437 1.9455 412.4370 412.8944 0.0695 -1.0000 -1.0000 0916257 1593551357.50 151.4870 60.0011 32.0000 1.9441 1.9459 412.7011 413.1594 0.0697 -1.0000 -1.0000 0916317 1593551357.60 151.4870 60.0011 32.0000 1.9421 1.9438 412.7700 413.2279 0.0695 -1.0000 -1.0000 0916397 1593551357.70 151.6619 60.0011 32.0000 1.9442 1.9460 412.4079 412.8646 0.0695 -1.0000 -1.0000 0916457 1593551357.80 151.6619 60.0011 32.0000 1.9450 1.9468 412.3268 412.7852 0.0698 -1.0000 -1.0000 0916517 1593551357.90 151.6619 60.0011 32.0000 1.9434 1.9452 412.4855 412.9443 0.0696 -1.0000 -1.0000 0916587 1593551358.00 151.6619 60.0011 32.0000 1.9424 1.9442 412.8028 413.2617 0.0698 -1.0000 -1.0000 0916657 1593551358.10 151.6619 60.0011 32.0000 1.9417 1.9435 412.8801 413.3391 0.0697 -1.0000 -1.0000 0916717 1593551358.20 151.6619 60.0011 32.0000 1.9431 1.9448 412.8474 413.3045 0.0695 -1.0000 -1.0000 0916787 1593551358.30 151.4493 60.0011 32.0000 1.9448 1.9466 412.5893 413.0491 0.0699 -1.0000 -1.0000 0916847 1593551358.40 151.4493 60.0011 32.0000 1.9444 1.9462 412.4464 412.9043 0.0696 -1.0000 -1.0000 0916917 1593551358.50 151.4493 60.0011 32.0000 1.9438 1.9456 412.7168 413.1750 0.0697 -1.0000 -1.0000 0916987 1593551358.60 151.4493 60.0011 32.0000 1.9425 1.9442 413.0849 413.5455 0.0699 -1.0000 -1.0000 0917047 1593551358.70 151.4493 60.0011 32.0000 1.9448 1.9466 412.8260 413.2849 0.0697 -1.0000 -1.0000 0917226 1593551358.80 151.4396 60.0011 32.0000 1.9462 1.9480 412.7699 413.2283 0.0697 -1.0000 -1.0000 0917296 1593551358.90 151.4396 60.0011 32.0000 1.9443 1.9461 412.9825 413.4415 0.0698 -1.0000 -1.0000 0917357 1593551359.00 151.3910 60.0011 32.0000 1.9432 1.9450 413.0488 413.5091 0.0699 -1.0000 -1.0000 0917416 1593551359.10 151.3725 60.0011 32.0000 1.9410 1.9428 412.5962 413.0562 0.0699 -1.0000 -1.0000 0917496 1593551359.20 151.3725 60.0011 32.0000 1.9426 1.9443 412.4041 412.8630 0.0697 -1.0000 -1.0000 0917566 1593551359.30 151.3725 60.0011 32.0000 1.9437 1.9455 412.4733 412.9327 0.0698 -1.0000 -1.0000 0917746 1593551359.40 151.3725 60.0011 32.0000 1.9413 1.9430 412.2969 412.7542 0.0696 -1.0000 -1.0000 0917816 1593551359.50 151.3725 60.0011 32.0000 1.9418 1.9436 412.8827 413.3417 0.0698 -1.0000 -1.0000 0917876 1593551359.60 151.3725 60.0011 32.0000 1.9421 1.9439 412.9043 413.3643 0.0699 -1.0000 -1.0000 0917956 1593551359.70 151.3725 60.0011 32.0000 1.9429 1.9447 412.7097 413.1681 0.0697 -1.0000 -1.0000 0918016 1593551359.80 151.3725 60.0011 32.0000 1.9429 1.9447 412.5641 413.0225 0.0696 -1.0000 -1.0000 0918246 1593551359.90 151.3725 60.0011 32.0000 1.9433 1.9451 412.8317 413.2905 0.0697 -1.0000 -1.0000 0918316 1593551360.00 151.4246 59.9998 32.0000 1.9410 1.9428 412.9532 413.4128 0.0698 -1.0000 -1.0000 0918376 1593551360.10 151.4246 59.9998 32.0000 1.9413 1.9431 412.9023 413.3615 0.0698 -1.0000 -1.0000 0918446 1593551360.20 151.4246 59.9998 32.0000 1.9435 1.9453 412.3860 412.8440 0.0697 -1.0000 -1.0000 0918516 1593551360.30 151.4246 59.9998 32.0000 1.9454 1.9472 412.3882 412.8463 0.0696 -1.0000 -1.0000 0918886 1593551360.40 151.4246 59.9998 32.0000 1.9438 1.9456 412.4820 412.9393 0.0696 -1.0000 -1.0000 0918946 1593551360.50 151.4246 59.9998 32.0000 1.9439 1.9457 412.8222 413.2820 0.0698 -1.0000 -1.0000 0919016 1593551360.60 151.4246 59.9998 32.0000 1.9426 1.9444 412.8534 413.3120 0.0697 -1.0000 -1.0000 0919086 1593551360.70 151.3394 59.9998 32.0000 1.9445 1.9463 412.8054 413.2649 0.0698 -1.0000 -1.0000 0919145 1593551360.80 151.3394 59.9998 32.0000 1.9446 1.9463 412.5771 413.0360 0.0698 -1.0000 -1.0000 0919485 1593551360.90 151.3394 59.9998 32.0000 1.9430 1.9447 412.6408 413.0999 0.0698 -1.0000 -1.0000 0919555 1593551361.00 151.3394 59.9998 32.0000 1.9426 1.9444 412.8738 413.3331 0.0698 -1.0000 -1.0000 0919615 1593551361.10 151.3394 59.9998 32.0000 1.9433 1.9451 412.5940 413.0533 0.0697 -1.0000 -1.0000 0919685 1593551361.20 151.3529 59.9998 32.0000 1.9441 1.9459 412.4448 412.9028 0.0697 -1.0000 -1.0000 0919755 1593551361.30 151.3770 59.9998 32.0000 1.9432 1.9450 412.7470 413.2054 0.0697 -1.0000 -1.0000 0919815 1593551361.40 151.3770 59.9998 32.0000 1.9418 1.9436 412.9185 413.3768 0.0696 -1.0000 -1.0000 0919885 1593551361.50 151.3770 59.9998 32.0000 1.9423 1.9441 412.9867 413.4461 0.0698 -1.0000 -1.0000 0919945 1593551361.60 151.3770 59.9998 32.0000 1.9429 1.9446 412.6168 413.0763 0.0699 -1.0000 -1.0000 0920025 1593551361.70 151.3770 59.9998 32.0000 1.9438 1.9456 412.3704 412.8288 0.0697 -1.0000 -1.0000 0920085 1593551361.80 151.5782 59.9998 32.0000 1.9440 1.9458 412.4087 412.8680 0.0698 -1.0000 -1.0000 0920145 1593551361.90 151.5782 59.9998 32.0000 1.9429 1.9447 412.6517 413.1103 0.0698 -1.0000 -1.0000 0920215 1593551362.00 151.5782 59.9998 32.0000 1.9429 1.9447 412.8270 413.2868 0.0699 -1.0000 -1.0000 0920285 1593551362.10 151.5782 59.9998 32.0000 1.9424 1.9442 412.7411 413.1995 0.0697 -1.0000 -1.0000 0920345 1593551362.20 151.5782 59.9998 32.0000 1.9456 1.9474 412.5667 413.0255 0.0697 -1.0000 -1.0000 0920415 1593551362.30 151.5782 59.9998 32.0000 1.9444 1.9462 412.3493 412.8082 0.0698 -1.0000 -1.0000 0920485 1593551362.40 151.5529 59.9998 32.0000 1.9429 1.9447 412.5068 412.9663 0.0698 -1.0000 -1.0000 0920545 1593551362.50 151.5529 59.9998 32.0000 1.9418 1.9436 412.7918 413.2512 0.0699 -1.0000 -1.0000 0920615 1593551362.60 151.5529 59.9998 32.0000 1.9432 1.9450 412.8838 413.3424 0.0697 -1.0000 -1.0000 0920675 1593551362.70 151.5529 59.9998 32.0000 1.9459 1.9477 412.5931 413.0524 0.0698 -1.0000 -1.0000 0920735 1593551362.80 151.5529 59.9998 32.0000 1.9457 1.9475 412.4487 412.9066 0.0696 -1.0000 -1.0000 0920815 1593551362.90 151.5529 59.9998 32.0000 1.9437 1.9455 412.4991 412.9582 0.0698 -1.0000 -1.0000 0920995 1593551363.00 151.5529 59.9998 32.0000 1.9422 1.9439 412.8538 413.3130 0.0697 -1.0000 -1.0000 0921054 1593551363.10 151.6191 59.9998 32.0000 1.9435 1.9453 412.6564 413.1147 0.0697 -1.0000 -1.0000 0921134 1593551363.20 151.6301 59.9998 32.0000 1.9452 1.9470 412.2631 412.7211 0.0698 -1.0000 -1.0000 0921194 1593551363.30 151.6301 59.9998 32.0000 1.9445 1.9463 412.5068 412.9666 0.0699 -1.0000 -1.0000 0921275 1593551363.40 151.6301 59.9998 32.0000 1.9423 1.9441 412.9794 413.4388 0.0697 -1.0000 -1.0000 0921514 1593551363.50 151.6301 59.9998 32.0000 1.9418 1.9436 412.7459 413.2037 0.0697 -1.0000 -1.0000 0921574 1593551363.60 151.6301 59.9998 32.0000 1.9425 1.9443 412.6174 413.0759 0.0697 -1.0000 -1.0000 0921644 1593551363.70 151.3393 59.9998 32.0000 1.9428 1.9446 412.2635 412.7222 0.0698 -1.0000 -1.0000 0921714 1593551363.80 151.3393 59.9998 32.0000 1.9439 1.9456 412.3754 412.8341 0.0699 -1.0000 -1.0000 0921774 1593551363.90 151.3393 59.9998 32.0000 1.9419 1.9437 412.7597 413.2191 0.0697 -1.0000 -1.0000 0922034 1593551364.00 151.3393 59.9998 32.0000 1.9416 1.9434 412.8860 413.3451 0.0697 -1.0000 -1.0000 0922094 1593551364.10 151.3393 59.9998 32.0000 1.9406 1.9423 412.8459 413.3042 0.0697 -1.0000 -1.0000 0922154 1593551364.20 151.3719 59.9998 32.0000 1.9429 1.9447 412.5364 412.9959 0.0699 -1.0000 -1.0000 0922224 1593551364.30 151.4076 59.9998 32.0000 1.9446 1.9464 412.3973 412.8561 0.0697 -1.0000 -1.0000 0922294 1593551364.40 151.4076 59.9998 32.0000 1.9443 1.9461 412.6524 413.1104 0.0697 -1.0000 -1.0000 0922474 1593551364.50 151.4076 59.9998 32.0000 1.9426 1.9444 412.7732 413.2322 0.0698 -1.0000 -1.0000 0922544 1593551364.60 151.4076 59.9998 32.0000 1.9440 1.9458 412.8404 413.2998 0.0698 -1.0000 -1.0000 0922604 1593551364.70 151.4076 59.9998 32.0000 1.9433 1.9451 412.6180 413.0776 0.0699 -1.0000 -1.0000 0922664 1593551364.80 151.5173 60.0005 32.0000 1.9446 1.9464 412.5215 412.9798 0.0697 -1.0000 -1.0000 0922744 1593551364.90 151.5173 60.0005 32.0000 1.9438 1.9456 412.5362 412.9951 0.0698 -1.0000 -1.0000 0923213 1593551365.00 151.5173 60.0005 32.0000 1.9417 1.9435 412.8079 413.2664 0.0697 -1.0000 -1.0000 0923283 1593551365.10 151.5173 60.0005 32.0000 1.9440 1.9458 412.7914 413.2503 0.0698 -1.0000 -1.0000 0923353 1593551365.20 151.5173 60.0005 32.0000 1.9443 1.9461 412.4593 412.9185 0.0698 -1.0000 -1.0000 0923413 1593551365.30 151.4624 60.0005 32.0000 1.9431 1.9449 412.6359 413.0953 0.0699 -1.0000 -1.0000 0923483 1593551365.40 151.4468 60.0005 32.0000 1.9412 1.9430 412.8279 413.2846 0.0695 -1.0000 -1.0000 0923553 1593551365.50 151.4468 60.0005 32.0000 1.9416 1.9434 412.8814 413.3403 0.0698 -1.0000 -1.0000 0923623 1593551365.60 151.4468 60.0005 32.0000 1.9429 1.9447 412.5488 413.0077 0.0698 -1.0000 -1.0000 0923693 1593551365.70 151.4468 60.0005 32.0000 1.9439 1.9457 412.3166 412.7742 0.0696 -1.0000 -1.0000 0923763 1593551365.80 151.4468 60.0005 32.0000 1.9435 1.9453 412.7782 413.2361 0.0696 -1.0000 -1.0000 0923823 1593551365.90 151.4468 60.0005 32.0000 1.9424 1.9441 412.9721 413.4302 0.0696 -1.0000 -1.0000 0923893 1593551366.00 151.4468 60.0005 32.0000 1.9420 1.9438 412.7986 413.2564 0.0696 -1.0000 -1.0000 0923953 1593551366.10 151.4468 60.0005 32.0000 1.9435 1.9453 412.4606 412.9181 0.0696 -1.0000 -1.0000 0924023 1593551366.20 151.4468 60.0005 32.0000 1.9460 1.9478 412.4212 412.8792 0.0697 -1.0000 -1.0000 0924093 1593551366.30 151.5823 60.0005 32.0000 1.9439 1.9457 412.6374 413.0954 0.0697 -1.0000 -1.0000 0924153 1593551366.40 151.5101 60.0005 32.0000 1.9432 1.9450 412.7553 413.2142 0.0698 -1.0000 -1.0000 0924233 1593551366.50 151.5051 60.0005 32.0000 1.9426 1.9443 412.5200 412.9772 0.0695 -1.0000 -1.0000 0924313 1593551366.60 151.5051 60.0005 32.0000 1.9440 1.9458 412.2991 412.7565 0.0696 -1.0000 -1.0000 0924373 1593551366.70 151.5051 60.0005 32.0000 1.9429 1.9446 412.4784 412.9372 0.0698 -1.0000 -1.0000 0924433 1593551366.80 151.5051 60.0005 32.0000 1.9414 1.9432 412.8370 413.2960 0.0697 -1.0000 -1.0000 0924503 1593551366.90 151.5051 60.0005 32.0000 1.9416 1.9433 412.8190 413.2777 0.0697 -1.0000 -1.0000 0924573 1593551367.00 151.5051 60.0005 32.0000 1.9437 1.9454 412.7223 413.1820 0.0699 -1.0000 -1.0000 0924952 1593551367.10 151.3544 60.0005 32.0000 1.9450 1.9468 412.4553 412.9134 0.0697 -1.0000 -1.0000 0925022 1593551367.20 151.3544 60.0005 32.0000 1.9441 1.9459 412.5436 413.0012 0.0696 -1.0000 -1.0000 0925092 1593551367.30 151.3544 60.0005 32.0000 1.9441 1.9459 412.8803 413.3388 0.0697 -1.0000 -1.0000 0925153 1593551367.40 151.3544 60.0005 32.0000 1.9417 1.9435 412.8855 413.3440 0.0696 -1.0000 -1.0000 0925222 1593551367.50 151.3544 60.0005 32.0000 1.9434 1.9452 412.5882 413.0460 0.0696 -1.0000 -1.0000 0925702 1593551367.60 151.5625 60.0005 32.0000 1.9446 1.9463 412.3947 412.8532 0.0697 -1.0000 -1.0000 0925782 1593551367.70 151.5625 60.0005 32.0000 1.9424 1.9442 412.6105 413.0689 0.0697 -1.0000 -1.0000 0925842 1593551367.80 151.5625 60.0005 32.0000 1.9424 1.9442 412.8401 413.2989 0.0697 -1.0000 -1.0000 0925902 1593551367.90 151.5625 60.0005 32.0000 1.9432 1.9450 412.8208 413.2805 0.0698 -1.0000 -1.0000 0925982 1593551368.00 151.5625 60.0005 32.0000 1.9443 1.9460 412.6735 413.1320 0.0697 -1.0000 -1.0000 0926042 1593551368.10 151.5625 60.0005 32.0000 1.9442 1.9460 412.5354 412.9934 0.0697 -1.0000 -1.0000 0926102 1593551368.20 151.5625 60.0005 32.0000 1.9446 1.9463 412.4949 412.9530 0.0696 -1.0000 -1.0000 0926172 1593551368.30 151.5625 60.0005 32.0000 1.9428 1.9446 412.8393 413.2975 0.0697 -1.0000 -1.0000 0926242 1593551368.40 151.5625 60.0005 32.0000 1.9435 1.9453 412.9327 413.3918 0.0698 -1.0000 -1.0000 0926302 1593551368.50 151.5625 60.0005 32.0000 1.9445 1.9463 412.8354 413.2942 0.0696 -1.0000 -1.0000 0926542 1593551368.60 151.4745 60.0005 32.0000 1.9436 1.9454 412.4564 412.9145 0.0697 -1.0000 -1.0000 0926602 1593551368.70 151.3698 60.0005 32.0000 1.9439 1.9457 412.6607 413.1188 0.0696 -1.0000 -1.0000 0926672 1593551368.80 151.3698 60.0005 32.0000 1.9436 1.9454 412.8748 413.3335 0.0697 -1.0000 -1.0000 0926742 1593551368.90 151.3698 60.0005 32.0000 1.9428 1.9445 412.7809 413.2393 0.0696 -1.0000 -1.0000 0926802 1593551369.00 151.3698 60.0005 32.0000 1.9438 1.9456 412.3422 412.7994 0.0696 -1.0000 -1.0000 0926981 1593551369.10 151.3698 60.0005 32.0000 1.9437 1.9455 412.3828 412.8407 0.0696 -1.0000 -1.0000 0927052 1593551369.20 151.4306 60.0005 32.0000 1.9446 1.9463 412.6155 413.0745 0.0698 -1.0000 -1.0000 0927111 1593551369.30 151.4538 60.0005 32.0000 1.9436 1.9454 412.8529 413.3116 0.0697 -1.0000 -1.0000 0927181 1593551369.40 151.4538 60.0005 32.0000 1.9422 1.9440 412.8392 413.2988 0.0699 -1.0000 -1.0000 0927251 1593551369.50 151.4538 60.0005 32.0000 1.9422 1.9440 412.8798 413.3393 0.0697 -1.0000 -1.0000 0927491 1593551369.60 151.4538 60.0005 32.0000 1.9445 1.9462 412.5744 413.0315 0.0695 -1.0000 -1.0000 0927561 1593551369.70 151.4511 60.0004 32.0000 1.9429 1.9447 412.5682 413.0264 0.0697 -1.0000 -1.0000 0927621 1593551369.80 151.3979 59.9995 32.0000 1.9417 1.9435 412.7498 413.2075 0.0696 -1.0000 -1.0000 0927691 1593551369.90 151.3979 59.9995 32.0000 1.9431 1.9449 412.8811 413.3397 0.0697 -1.0000 -1.0000 0927761 1593551370.00 151.3979 59.9995 32.0000 1.9434 1.9452 412.7481 413.2074 0.0698 -1.0000 -1.0000 0927991 1593551370.10 151.3979 59.9995 32.0000 1.9439 1.9456 412.3815 412.8393 0.0696 -1.0000 -1.0000 0928061 1593551370.20 151.3979 59.9995 32.0000 1.9436 1.9454 412.2955 412.7536 0.0698 -1.0000 -1.0000 0928131 1593551370.30 151.6737 59.9995 32.0000 1.9440 1.9458 412.5895 413.0478 0.0697 -1.0000 -1.0000 0928191 1593551370.40 151.6737 59.9995 32.0000 1.9447 1.9465 412.8139 413.2719 0.0696 -1.0000 -1.0000 0928261 1593551370.50 151.6737 59.9995 32.0000 1.9436 1.9454 412.9468 413.4045 0.0696 -1.0000 -1.0000 0928741 1593551370.60 151.6737 59.9995 32.0000 1.9444 1.9462 412.6310 413.0906 0.0699 -1.0000 -1.0000 0928810 1593551370.70 151.6737 59.9995 32.0000 1.9450 1.9468 412.3357 412.7943 0.0697 -1.0000 -1.0000 0928871 1593551370.80 151.6668 59.9995 32.0000 1.9429 1.9447 412.8069 413.2654 0.0697 -1.0000 -1.0000 0928940 1593551370.90 151.4740 59.9995 32.0000 1.9409 1.9426 412.9155 413.3749 0.0698 -1.0000 -1.0000 0929000 1593551371.00 151.4740 59.9995 32.0000 1.9430 1.9448 412.8311 413.2898 0.0697 -1.0000 -1.0000 0929230 1593551371.10 151.4740 59.9995 32.0000 1.9430 1.9448 412.3542 412.8124 0.0697 -1.0000 -1.0000 0929310 1593551371.20 151.4740 59.9995 32.0000 1.9444 1.9461 412.4336 412.8907 0.0695 -1.0000 -1.0000 0929390 1593551371.30 151.4740 59.9995 32.0000 1.9437 1.9455 412.8396 413.2984 0.0698 -1.0000 -1.0000 0929460 1593551371.40 151.6031 59.9995 32.0000 1.9429 1.9447 412.9190 413.3779 0.0697 -1.0000 -1.0000 0929530 1593551371.50 151.6031 59.9995 32.0000 1.9447 1.9465 412.9345 413.3928 0.0696 -1.0000 -1.0000 0929760 1593551371.60 151.6031 59.9995 32.0000 1.9455 1.9473 412.8120 413.2690 0.0696 -1.0000 -1.0000 0929830 1593551371.70 151.6031 59.9995 32.0000 1.9470 1.9488 412.4557 412.9145 0.0698 -1.0000 -1.0000 0929890 1593551371.80 151.6031 59.9995 32.0000 1.9442 1.9460 412.4652 412.9233 0.0697 -1.0000 -1.0000 0929960 1593551371.90 151.6031 59.9995 32.0000 1.9420 1.9438 412.7755 413.2343 0.0697 -1.0000 -1.0000 0930030 1593551372.00 151.6031 59.9995 32.0000 1.9449 1.9466 412.6709 413.1292 0.0696 -1.0000 -1.0000 0930090 1593551372.10 151.4467 59.9995 32.0000 1.9438 1.9455 412.4624 412.9198 0.0695 -1.0000 -1.0000 0930230 1593551372.20 151.4467 59.9995 32.0000 1.9425 1.9442 412.7056 413.1629 0.0696 -1.0000 -1.0000 0930300 1593551372.30 151.4467 59.9995 32.0000 1.9422 1.9440 412.9076 413.3671 0.0698 -1.0000 -1.0000 0930360 1593551372.40 151.4467 59.9995 32.0000 1.9434 1.9451 412.8428 413.3018 0.0697 -1.0000 -1.0000 0930430 1593551372.50 151.5283 59.9995 32.0000 1.9440 1.9458 412.6382 413.0967 0.0698 -1.0000 -1.0000 0930500 1593551372.60 151.5283 59.9995 32.0000 1.9434 1.9452 412.3819 412.8401 0.0696 -1.0000 -1.0000 0930719 1593551372.70 151.5283 59.9995 32.0000 1.9439 1.9456 412.4792 412.9375 0.0697 -1.0000 -1.0000 0930789 1593551372.80 151.5283 59.9995 32.0000 1.9436 1.9454 412.6232 413.0822 0.0698 -1.0000 -1.0000 0930860 1593551372.90 151.5283 59.9995 32.0000 1.9435 1.9453 412.8663 413.3245 0.0697 -1.0000 -1.0000 0930919 1593551373.00 151.5283 59.9995 32.0000 1.9444 1.9461 412.8640 413.3229 0.0697 -1.0000 -1.0000 0930989 1593551373.10 151.5283 59.9995 32.0000 1.9446 1.9464 412.4966 412.9538 0.0695 -1.0000 -1.0000 0931219 1593551373.20 151.5283 59.9995 32.0000 1.9433 1.9451 412.2862 412.7453 0.0698 -1.0000 -1.0000 0931289 1593551373.30 151.7287 59.9995 32.0000 1.9428 1.9446 412.6074 413.0661 0.0698 -1.0000 -1.0000 0931349 1593551373.40 151.7332 59.9995 32.0000 1.9429 1.9446 412.8500 413.3099 0.0699 -1.0000 -1.0000 0931419 1593551373.50 151.7332 59.9995 32.0000 1.9441 1.9459 412.8135 413.2715 0.0697 -1.0000 -1.0000 0931489 1593551373.60 151.7332 59.9995 32.0000 1.9425 1.9443 412.6986 413.1573 0.0697 -1.0000 -1.0000 0931559 1593551373.70 151.7332 59.9995 32.0000 1.9420 1.9438 412.2894 412.7474 0.0697 -1.0000 -1.0000 0931619 1593551373.80 151.5458 59.9995 32.0000 1.9429 1.9446 412.4985 412.9564 0.0697 -1.0000 -1.0000 0931679 1593551373.90 151.3852 59.9995 32.0000 1.9431 1.9448 412.6975 413.1572 0.0699 -1.0000 -1.0000 0931759 1593551374.00 151.3852 59.9995 32.0000 1.9436 1.9454 412.9305 413.3891 0.0697 -1.0000 -1.0000 0931819 1593551374.10 151.3852 59.9995 32.0000 1.9435 1.9453 412.5667 413.0254 0.0697 -1.0000 -1.0000 0932249 1593551374.20 151.3852 59.9995 32.0000 1.9448 1.9466 412.3620 412.8202 0.0698 -1.0000 -1.0000 0932329 1593551374.30 151.3858 59.9995 32.0000 1.9425 1.9443 412.6838 413.1429 0.0698 -1.0000 -1.0000 0932389 1593551374.40 151.4073 59.9995 32.0000 1.9421 1.9439 412.8369 413.2961 0.0698 -1.0000 -1.0000 0932449 1593551374.50 151.4073 59.9995 32.0000 1.9427 1.9444 412.7215 413.1802 0.0697 -1.0000 -1.0000 0932518 1593551374.60 151.4073 59.9995 32.0000 1.9431 1.9448 412.4512 412.9089 0.0696 -1.0000 -1.0000 0933358 1593551374.70 151.4073 59.9995 32.0000 1.9442 1.9459 412.3603 412.8184 0.0698 -1.0000 -1.0000 0933428 1593551374.80 151.4073 59.9995 32.0000 1.9432 1.9450 412.6664 413.1246 0.0696 -1.0000 -1.0000 0933498 1593551374.90 151.7465 60.0012 32.0000 1.9425 1.9443 412.8305 413.2886 0.0696 -1.0000 -1.0000 0933558 1593551375.00 151.7465 60.0012 32.0000 1.9424 1.9442 412.8071 413.2661 0.0698 -1.0000 -1.0000 0933618 1593551375.10 151.7465 60.0012 32.0000 1.9418 1.9436 412.8978 413.3576 0.0698 -1.0000 -1.0000 0933698 1593551375.20 151.7465 60.0012 32.0000 1.9445 1.9463 412.4267 412.8852 0.0698 -1.0000 -1.0000 0933778 1593551375.30 151.7465 60.0012 32.0000 1.9440 1.9458 412.6962 413.1554 0.0697 -1.0000 -1.0000 0933838 1593551375.40 151.7465 60.0012 32.0000 1.9424 1.9442 412.7076 413.1648 0.0695 -1.0000 -1.0000 0933918 1593551375.50 151.7465 60.0012 32.0000 1.9420 1.9438 412.8558 413.3142 0.0697 -1.0000 -1.0000 0933978 1593551375.60 151.7465 60.0012 32.0000 1.9440 1.9458 412.5289 412.9873 0.0697 -1.0000 -1.0000 0934048 1593551375.70 151.7465 60.0012 32.0000 1.9442 1.9460 412.3524 412.8108 0.0698 -1.0000 -1.0000 0934118 1593551375.80 151.7465 60.0012 32.0000 1.9451 1.9469 412.5185 412.9766 0.0697 -1.0000 -1.0000 0934178 1593551375.90 151.7307 60.0012 32.0000 1.9429 1.9446 412.9619 413.4214 0.0698 -1.0000 -1.0000 0934258 1593551376.00 151.3485 60.0012 32.0000 1.9418 1.9436 412.8258 413.2849 0.0697 -1.0000 -1.0000 0934318 1593551376.10 151.3485 60.0012 32.0000 1.9429 1.9447 412.7118 413.1702 0.0697 -1.0000 -1.0000 0934388 1593551376.20 151.3485 60.0012 32.0000 1.9433 1.9451 412.7013 413.1600 0.0697 -1.0000 -1.0000 0934458 1593551376.30 151.3485 60.0012 32.0000 1.9419 1.9437 412.5294 412.9879 0.0697 -1.0000 -1.0000 0934518 1593551376.40 151.3485 60.0012 32.0000 1.9421 1.9439 412.5567 413.0142 0.0696 -1.0000 -1.0000 0934588 1593551376.50 151.3485 60.0012 32.0000 1.9410 1.9428 412.7844 413.2429 0.0696 -1.0000 -1.0000 0934658 1593551376.60 151.3485 60.0012 32.0000 1.9433 1.9451 412.7625 413.2213 0.0698 -1.0000 -1.0000 0934718 1593551376.70 151.3485 60.0012 32.0000 1.9443 1.9461 412.7145 413.1716 0.0696 -1.0000 -1.0000 0934778 1593551376.80 151.3485 60.0012 32.0000 1.9446 1.9464 412.4741 412.9331 0.0698 -1.0000 -1.0000 0934858 1593551376.90 151.3485 60.0012 32.0000 1.9433 1.9450 412.7292 413.1871 0.0696 -1.0000 -1.0000 0934917 1593551377.00 151.3485 60.0012 32.0000 1.9434 1.9452 412.8275 413.2861 0.0696 -1.0000 -1.0000 0934988 1593551377.10 151.3485 60.0012 32.0000 1.9430 1.9448 412.8565 413.3150 0.0698 -1.0000 -1.0000 0935058 1593551377.20 151.4354 60.0012 32.0000 1.9444 1.9462 412.5948 413.0534 0.0697 -1.0000 -1.0000 0935237 1593551377.30 151.4354 60.0012 32.0000 1.9434 1.9452 412.4518 412.9097 0.0697 -1.0000 -1.0000 0935307 1593551377.40 151.4354 60.0012 32.0000 1.9418 1.9436 412.9200 413.3792 0.0697 -1.0000 -1.0000 0935377 1593551377.50 151.4354 60.0012 32.0000 1.9416 1.9434 412.7831 413.2429 0.0699 -1.0000 -1.0000 0935437 1593551377.60 151.4354 60.0012 32.0000 1.9447 1.9465 412.5217 412.9785 0.0695 -1.0000 -1.0000 0935507 1593551377.70 151.4354 60.0012 32.0000 1.9442 1.9460 412.3659 412.8233 0.0696 -1.0000 -1.0000 0935757 1593551377.80 151.4354 60.0012 32.0000 1.9429 1.9447 412.6755 413.1338 0.0697 -1.0000 -1.0000 0935827 1593551377.90 151.4354 60.0012 32.0000 1.9419 1.9437 412.7830 413.2425 0.0698 -1.0000 -1.0000 0935897 1593551378.00 151.4354 60.0012 32.0000 1.9416 1.9433 412.6993 413.1580 0.0697 -1.0000 -1.0000 0935957 1593551378.10 151.4354 60.0012 32.0000 1.9417 1.9435 412.6759 413.1336 0.0697 -1.0000 -1.0000 0936027 1593551378.20 151.3904 60.0012 32.0000 1.9437 1.9455 412.3040 412.7619 0.0696 -1.0000 -1.0000 0936367 1593551378.30 151.4529 60.0012 32.0000 1.9452 1.9470 412.2455 412.7030 0.0696 -1.0000 -1.0000 0936427 1593551378.40 151.4529 60.0012 32.0000 1.9441 1.9459 412.4607 412.9181 0.0695 -1.0000 -1.0000 0936487 1593551378.50 151.4529 60.0012 32.0000 1.9419 1.9437 412.8089 413.2662 0.0695 -1.0000 -1.0000 0936567 1593551378.60 151.4529 60.0012 32.0000 1.9440 1.9458 412.8282 413.2892 0.0700 -1.0000 -1.0000 0936627 1593551378.70 151.4529 60.0012 32.0000 1.9438 1.9456 412.8199 413.2791 0.0698 -1.0000 -1.0000 0936987 1593551378.80 151.4469 60.0012 32.0000 1.9431 1.9448 412.5384 412.9975 0.0698 -1.0000 -1.0000 0937056 1593551378.90 151.4454 60.0012 32.0000 1.9423 1.9440 412.5574 413.0157 0.0697 -1.0000 -1.0000 0937116 1593551379.00 151.4454 60.0012 32.0000 1.9419 1.9437 412.7682 413.2271 0.0697 -1.0000 -1.0000 0937186 1593551379.10 151.4454 60.0012 32.0000 1.9427 1.9445 412.8489 413.3083 0.0698 -1.0000 -1.0000 0937256 1593551379.20 151.4454 60.0012 32.0000 1.9449 1.9467 412.6822 413.1396 0.0696 -1.0000 -1.0000 0937606 1593551379.30 151.4454 60.0012 32.0000 1.9459 1.9477 412.7376 413.1960 0.0697 -1.0000 -1.0000 0937666 1593551379.40 151.6616 60.0012 32.0000 1.9445 1.9462 412.3503 412.8104 0.0699 -1.0000 -1.0000 0937736 1593551379.50 151.6616 60.0012 32.0000 1.9462 1.9480 412.5629 413.0207 0.0696 -1.0000 -1.0000 0937806 1593551379.60 151.6616 60.0012 32.0000 1.9414 1.9432 412.9816 413.4399 0.0696 -1.0000 -1.0000 0937886 1593551379.70 151.6616 60.0012 32.0000 1.9419 1.9437 412.7176 413.1762 0.0698 -1.0000 -1.0000 0937956 1593551379.80 151.6616 60.0012 32.0000 1.9439 1.9457 412.7329 413.1922 0.0698 -1.0000 -1.0000 0938026 1593551379.90 151.6616 60.0012 32.0000 1.9433 1.9451 412.4242 412.8826 0.0697 -1.0000 -1.0000 0938096 1593551380.00 151.4533 59.9986 32.0000 1.9432 1.9450 412.7256 413.1842 0.0697 -1.0000 -1.0000 0938156 1593551380.10 151.3924 59.9986 32.0000 1.9418 1.9436 412.7853 413.2443 0.0698 -1.0000 -1.0000 0938216 1593551380.20 151.3904 59.9986 32.0000 1.9426 1.9444 412.9982 413.4585 0.0699 -1.0000 -1.0000 0938536 1593551380.30 151.3904 59.9986 32.0000 1.9462 1.9480 412.3704 412.8296 0.0698 -1.0000 -1.0000 0938596 1593551380.40 151.3904 59.9986 32.0000 1.9464 1.9482 412.3827 412.8400 0.0695 -1.0000 -1.0000 0938655 1593551380.50 151.3904 59.9986 32.0000 1.9461 1.9479 412.6906 413.1493 0.0697 -1.0000 -1.0000 0938725 1593551380.60 151.4170 59.9986 32.0000 1.9434 1.9452 412.9030 413.3620 0.0698 -1.0000 -1.0000 0938795 1593551380.70 151.4731 59.9986 32.0000 1.9430 1.9448 412.6844 413.1427 0.0696 -1.0000 -1.0000 0938975 1593551380.80 151.4731 59.9986 32.0000 1.9436 1.9454 412.4661 412.9229 0.0695 -1.0000 -1.0000 0939055 1593551380.90 151.4731 59.9986 32.0000 1.9422 1.9440 412.6138 413.0721 0.0697 -1.0000 -1.0000 0939115 1593551381.00 151.4731 59.9986 32.0000 1.9412 1.9430 412.7246 413.1831 0.0697 -1.0000 -1.0000 0939175 1593551381.10 151.4731 59.9986 32.0000 1.9405 1.9422 412.9194 413.3789 0.0697 -1.0000 -1.0000 0939245 1593551381.20 151.6512 59.9986 32.0000 1.9425 1.9443 412.7813 413.2385 0.0694 -1.0000 -1.0000 0939315 1593551381.30 151.6512 59.9986 32.0000 1.9432 1.9450 412.6335 413.0920 0.0697 -1.0000 -1.0000 0939745 1593551381.40 151.6512 59.9986 32.0000 1.9450 1.9468 412.3704 412.8278 0.0696 -1.0000 -1.0000 0939815 1593551381.50 151.6512 59.9986 32.0000 1.9429 1.9446 412.6092 413.0676 0.0697 -1.0000 -1.0000 0939875 1593551381.60 151.6512 59.9986 32.0000 1.9418 1.9436 412.7778 413.2380 0.0699 -1.0000 -1.0000 0939945 1593551381.70 151.5724 59.9986 32.0000 1.9420 1.9438 412.6967 413.1560 0.0698 -1.0000 -1.0000 0940015 1593551381.80 151.3966 59.9986 32.0000 1.9447 1.9465 412.3219 412.7805 0.0698 -1.0000 -1.0000 0940255 1593551381.90 151.3966 59.9986 32.0000 1.9446 1.9464 412.2981 412.7551 0.0696 -1.0000 -1.0000 0940325 1593551382.00 151.3966 59.9986 32.0000 1.9441 1.9459 412.7480 413.2074 0.0699 -1.0000 -1.0000 0940395 1593551382.10 151.3966 59.9986 32.0000 1.9423 1.9441 412.8750 413.3340 0.0697 -1.0000 -1.0000 0940455 1593551382.20 151.3966 59.9986 32.0000 1.9426 1.9444 412.8188 413.2771 0.0697 -1.0000 -1.0000 0940525 1593551382.30 151.3966 59.9986 32.0000 1.9442 1.9460 412.5221 412.9805 0.0697 -1.0000 -1.0000 0940585 1593551382.40 151.3966 59.9986 32.0000 1.9446 1.9464 412.3271 412.7860 0.0698 -1.0000 -1.0000 0940654 1593551382.50 151.3966 59.9986 32.0000 1.9443 1.9461 412.7060 413.1648 0.0697 -1.0000 -1.0000 0940724 1593551382.60 151.3966 59.9986 32.0000 1.9416 1.9434 412.9020 413.3615 0.0698 -1.0000 -1.0000 0940784 1593551382.70 151.4138 59.9986 32.0000 1.9425 1.9442 412.8709 413.3305 0.0698 -1.0000 -1.0000 0940844 1593551382.80 151.5523 59.9986 32.0000 1.9433 1.9451 412.6163 413.0745 0.0697 -1.0000 -1.0000 0940984 1593551382.90 151.4755 59.9986 32.0000 1.9426 1.9444 412.4941 412.9513 0.0695 -1.0000 -1.0000 0941044 1593551383.00 151.4755 59.9986 32.0000 1.9415 1.9433 412.6564 413.1138 0.0696 -1.0000 -1.0000 0941114 1593551383.10 151.4755 59.9986 32.0000 1.9421 1.9439 412.9141 413.3730 0.0698 -1.0000 -1.0000 0941184 1593551383.20 151.4755 59.9986 32.0000 1.9445 1.9463 412.6351 413.0941 0.0698 -1.0000 -1.0000 0941254 1593551383.30 151.4755 59.9986 32.0000 1.9433 1.9451 412.5196 412.9789 0.0699 -1.0000 -1.0000 0941314 1593551383.40 151.7036 59.9986 32.0000 1.9451 1.9469 412.4295 412.8873 0.0695 -1.0000 -1.0000 0941384 1593551383.50 151.7036 59.9986 32.0000 1.9437 1.9455 412.6322 413.0896 0.0696 -1.0000 -1.0000 0941444 1593551383.60 151.7036 59.9986 32.0000 1.9440 1.9457 412.9782 413.4368 0.0697 -1.0000 -1.0000 0941514 1593551383.70 151.7036 59.9986 32.0000 1.9436 1.9453 413.0151 413.4747 0.0698 -1.0000 -1.0000 0941584 1593551383.80 151.7036 59.9986 32.0000 1.9436 1.9454 412.5493 413.0074 0.0697 -1.0000 -1.0000 0942024 1593551383.90 151.3123 59.9986 32.0000 1.9446 1.9464 412.7407 413.1992 0.0697 -1.0000 -1.0000 0942094 1593551384.00 151.2780 59.9986 32.0000 1.9428 1.9446 413.0414 413.4997 0.0697 -1.0000 -1.0000 0942154 1593551384.10 151.2780 59.9986 32.0000 1.9432 1.9449 412.7980 413.2570 0.0697 -1.0000 -1.0000 0942224 1593551384.20 151.2780 59.9986 32.0000 1.9430 1.9447 412.5298 412.9879 0.0697 -1.0000 -1.0000 0942294 1593551384.30 151.2780 59.9986 32.0000 1.9418 1.9435 412.4259 412.8847 0.0697 -1.0000 -1.0000 0942523 1593551384.40 151.2780 59.9986 32.0000 1.9438 1.9456 412.5588 413.0164 0.0697 -1.0000 -1.0000 0942583 1593551384.50 151.2780 59.9986 32.0000 1.9423 1.9441 412.8081 413.2679 0.0698 -1.0000 -1.0000 0942653 1593551384.60 151.2780 59.9986 32.0000 1.9432 1.9449 412.8438 413.3016 0.0696 -1.0000 -1.0000 0942723 1593551384.70 151.5072 59.9986 32.0000 1.9448 1.9466 412.6901 413.1486 0.0697 -1.0000 -1.0000 0942783 1593551384.80 151.5072 59.9986 32.0000 1.9458 1.9476 412.4546 412.9127 0.0696 -1.0000 -1.0000 0943143 1593551384.90 151.5072 59.9986 32.0000 1.9440 1.9458 412.4835 412.9408 0.0697 -1.0000 -1.0000 0943203 1593551385.00 151.5072 59.9986 32.0000 1.9423 1.9440 412.5818 413.0407 0.0697 -1.0000 -1.0000 0943263 1593551385.10 151.5072 59.9986 32.0000 1.9439 1.9456 412.3862 412.8442 0.0696 -1.0000 -1.0000 0943333 1593551385.20 151.5072 59.9986 32.0000 1.9453 1.9471 412.3046 412.7607 0.0695 -1.0000 -1.0000 0943403 1593551385.30 151.4893 59.9986 32.0000 1.9446 1.9464 412.6032 413.0622 0.0698 -1.0000 -1.0000 0943543 1593551385.40 151.7585 59.9986 32.0000 1.9431 1.9449 412.8901 413.3496 0.0698 -1.0000 -1.0000 0943623 1593551385.50 151.7585 59.9986 32.0000 1.9435 1.9453 412.7616 413.2208 0.0698 -1.0000 -1.0000 0943683 1593551385.60 151.3377 59.9986 32.0000 1.9441 1.9459 412.4185 412.8771 0.0698 -1.0000 -1.0000 0943753 1593551385.70 151.3377 59.9986 32.0000 1.9443 1.9461 412.4170 412.8750 0.0697 -1.0000 -1.0000 0943813 1593551385.80 151.3377 59.9986 32.0000 1.9415 1.9433 412.9337 413.3931 0.0698 -1.0000 -1.0000 0943883 1593551385.90 151.3377 59.9986 32.0000 1.9421 1.9439 412.9398 413.3985 0.0697 -1.0000 -1.0000 0944053 1593551386.00 151.3377 59.9986 32.0000 1.9418 1.9436 412.7044 413.1629 0.0698 -1.0000 -1.0000 0944113 1593551386.10 151.4387 59.9986 32.0000 1.9439 1.9457 412.6362 413.0951 0.0697 -1.0000 -1.0000 0944183 1593551386.20 151.5613 59.9986 32.0000 1.9439 1.9457 412.6474 413.1049 0.0695 -1.0000 -1.0000 0944253 1593551386.30 151.5613 59.9986 32.0000 1.9426 1.9444 412.7061 413.1657 0.0698 -1.0000 -1.0000 0944313 1593551386.40 151.5613 59.9986 32.0000 1.9414 1.9431 412.9416 413.4004 0.0698 -1.0000 -1.0000 0944503 1593551386.50 151.5613 59.9986 32.0000 1.9441 1.9458 412.7300 413.1884 0.0696 -1.0000 -1.0000 0944583 1593551386.60 151.5613 59.9986 32.0000 1.9448 1.9466 412.4397 412.8987 0.0698 -1.0000 -1.0000 0944643 1593551386.70 151.5884 59.9986 32.0000 1.9444 1.9461 412.2671 412.7254 0.0697 -1.0000 -1.0000 0944702 1593551386.80 151.5884 59.9986 32.0000 1.9431 1.9449 412.5426 413.0018 0.0698 -1.0000 -1.0000 0944772 1593551386.90 151.5884 59.9986 32.0000 1.9416 1.9434 412.7719 413.2312 0.0699 -1.0000 -1.0000 0945402 1593551387.00 151.5884 59.9986 32.0000 1.9426 1.9444 412.9367 413.3969 0.0699 -1.0000 -1.0000 0945472 1593551387.10 151.5884 59.9986 32.0000 1.9438 1.9455 412.8987 413.3583 0.0698 -1.0000 -1.0000 0945542 1593551387.20 151.5884 59.9986 32.0000 1.9456 1.9474 412.6542 413.1128 0.0696 -1.0000 -1.0000 0945602 1593551387.30 151.5186 59.9986 32.0000 1.9451 1.9469 412.7448 413.2041 0.0698 -1.0000 -1.0000 0945672 1593551387.40 151.5186 59.9986 32.0000 1.9424 1.9442 412.9369 413.3957 0.0697 -1.0000 -1.0000 0945812 1593551387.50 151.5186 59.9986 32.0000 1.9429 1.9447 412.8267 413.2846 0.0695 -1.0000 -1.0000 0945872 1593551387.60 151.5186 59.9986 32.0000 1.9444 1.9462 412.5109 412.9685 0.0696 -1.0000 -1.0000 0945952 1593551387.70 151.5186 59.9986 32.0000 1.9449 1.9467 412.3080 412.7651 0.0696 -1.0000 -1.0000 0946012 1593551387.80 151.4739 59.9986 32.0000 1.9426 1.9444 412.6132 413.0705 0.0695 -1.0000 -1.0000 0946072 1593551387.90 151.4143 59.9986 32.0000 1.9412 1.9430 412.7316 413.1896 0.0696 -1.0000 -1.0000 0946332 1593551388.00 151.4143 59.9986 32.0000 1.9411 1.9429 412.7161 413.1749 0.0698 -1.0000 -1.0000 0946402 1593551388.10 151.4143 59.9986 32.0000 1.9437 1.9454 412.8301 413.2895 0.0698 -1.0000 -1.0000 0946502 1593551388.20 151.4143 59.9986 32.0000 1.9427 1.9444 412.4709 412.9294 0.0698 -1.0000 -1.0000 0946582 1593551388.30 151.4143 59.9986 32.0000 1.9427 1.9444 412.6514 413.1106 0.0698 -1.0000 -1.0000 0946652 1593551388.40 151.4671 59.9986 32.0000 1.9414 1.9432 412.8047 413.2625 0.0696 -1.0000 -1.0000 0946711 1593551388.50 151.4671 59.9986 32.0000 1.9426 1.9444 412.8978 413.3563 0.0697 -1.0000 -1.0000 0946782 1593551388.60 151.4671 59.9986 32.0000 1.9436 1.9453 412.6903 413.1495 0.0698 -1.0000 -1.0000 0946852 1593551388.70 151.4671 59.9986 32.0000 1.9434 1.9451 412.4485 412.9070 0.0697 -1.0000 -1.0000 0946931 1593551388.80 151.4671 59.9986 32.0000 1.9439 1.9457 412.2954 412.7535 0.0698 -1.0000 -1.0000 0947011 1593551388.90 151.5670 59.9986 32.0000 1.9435 1.9453 412.7820 413.2404 0.0697 -1.0000 -1.0000 0947231 1593551389.00 151.5771 59.9986 32.0000 1.9414 1.9432 412.9157 413.3745 0.0698 -1.0000 -1.0000 0947301 1593551389.10 151.5771 59.9986 32.0000 1.9427 1.9445 413.0937 413.5541 0.0699 -1.0000 -1.0000 0947371 1593551389.20 151.5771 59.9986 32.0000 1.9431 1.9449 412.9112 413.3705 0.0698 -1.0000 -1.0000 0947441 1593551389.30 151.5771 59.9986 32.0000 1.9441 1.9459 412.6235 413.0825 0.0697 -1.0000 -1.0000 0947561 1593551389.40 151.5771 59.9986 32.0000 1.9435 1.9452 412.6679 413.1258 0.0696 -1.0000 -1.0000 0947791 1593551389.50 151.6416 59.9986 32.0000 1.9418 1.9435 412.7885 413.2460 0.0695 -1.0000 -1.0000 0947861 1593551389.60 151.6416 59.9986 32.0000 1.9415 1.9433 412.7171 413.1763 0.0699 -1.0000 -1.0000 0947931 1593551389.70 151.6416 59.9986 32.0000 1.9433 1.9451 412.5385 412.9971 0.0697 -1.0000 -1.0000 0948001 1593551389.80 151.6416 59.9986 32.0000 1.9450 1.9468 412.3267 412.7849 0.0698 -1.0000 -1.0000 0948071 1593551389.90 151.6416 59.9986 32.0000 1.9442 1.9460 412.4432 412.9020 0.0698 -1.0000 -1.0000 0948141 1593551390.00 151.6416 59.9986 32.0000 1.9421 1.9439 412.6046 413.0633 0.0697 -1.0000 -1.0000 0948271 1593551390.10 151.4967 59.9996 32.0000 1.9421 1.9438 412.8122 413.2705 0.0696 -1.0000 -1.0000 0948331 1593551390.20 151.4967 59.9996 32.0000 1.9423 1.9441 412.7427 413.2024 0.0699 -1.0000 -1.0000 0948401 1593551390.30 151.4967 59.9996 32.0000 1.9441 1.9459 412.3831 412.8425 0.0698 -1.0000 -1.0000 0948471 1593551390.40 151.4967 59.9996 32.0000 1.9455 1.9472 412.4221 412.8795 0.0695 -1.0000 -1.0000 0948530 1593551390.50 151.4967 59.9996 32.0000 1.9437 1.9455 412.7075 413.1655 0.0696 -1.0000 -1.0000 0948870 1593551390.60 151.5198 59.9996 32.0000 1.9419 1.9436 412.7112 413.1697 0.0698 -1.0000 -1.0000 0948930 1593551390.70 151.5592 59.9996 32.0000 1.9429 1.9447 412.5772 413.0360 0.0697 -1.0000 -1.0000 0949000 1593551390.80 151.5592 59.9996 32.0000 1.9433 1.9450 412.3079 412.7655 0.0697 -1.0000 -1.0000 0949070 1593551390.90 151.5592 59.9996 32.0000 1.9422 1.9440 412.7314 413.1898 0.0697 -1.0000 -1.0000 0949130 1593551391.00 151.5592 59.9996 32.0000 1.9425 1.9443 412.7382 413.1962 0.0696 -1.0000 -1.0000 0949200 1593551391.10 151.5592 59.9996 32.0000 1.9421 1.9439 412.8532 413.3121 0.0698 -1.0000 -1.0000 0949270 1593551391.20 151.4583 59.9996 32.0000 1.9445 1.9463 412.5330 412.9919 0.0697 -1.0000 -1.0000 0949330 1593551391.30 151.4583 59.9996 32.0000 1.9450 1.9468 412.3108 412.7685 0.0696 -1.0000 -1.0000 0949390 1593551391.40 151.4583 59.9996 32.0000 1.9429 1.9446 412.7280 413.1861 0.0696 -1.0000 -1.0000 0949470 1593551391.50 151.4583 59.9996 32.0000 1.9430 1.9448 412.9449 413.4039 0.0697 -1.0000 -1.0000 0950210 1593551391.60 151.4583 59.9996 32.0000 1.9442 1.9460 412.7338 413.1923 0.0697 -1.0000 -1.0000 0950290 1593551391.70 151.6489 59.9996 32.0000 1.9455 1.9472 412.5869 413.0448 0.0696 -1.0000 -1.0000 0950349 1593551391.80 151.6489 59.9996 32.0000 1.9458 1.9476 412.4903 412.9474 0.0696 -1.0000 -1.0000 0950409 1593551391.90 151.6489 59.9996 32.0000 1.9431 1.9449 412.5493 413.0086 0.0698 -1.0000 -1.0000 0950490 1593551392.00 151.6489 59.9996 32.0000 1.9433 1.9451 412.8552 413.3137 0.0696 -1.0000 -1.0000 0950550 1593551392.10 151.6489 59.9996 32.0000 1.9441 1.9459 413.0671 413.5266 0.0698 -1.0000 -1.0000 0950609 1593551392.20 151.6489 59.9996 32.0000 1.9424 1.9442 412.8906 413.3493 0.0697 -1.0000 -1.0000 0950679 1593551392.30 151.4443 59.9996 32.0000 1.9436 1.9454 412.5536 413.0120 0.0697 -1.0000 -1.0000 0950759 1593551392.40 151.4443 59.9996 32.0000 1.9446 1.9464 412.5462 413.0050 0.0697 -1.0000 -1.0000 0950819 1593551392.50 151.4443 59.9996 32.0000 1.9425 1.9443 412.6306 413.0877 0.0695 -1.0000 -1.0000 0951029 1593551392.60 151.4443 59.9996 32.0000 1.9425 1.9443 412.8788 413.3385 0.0699 -1.0000 -1.0000 0951089 1593551392.70 151.4443 59.9996 32.0000 1.9440 1.9458 412.4758 412.9350 0.0698 -1.0000 -1.0000 0951149 1593551392.80 151.4443 59.9996 32.0000 1.9442 1.9460 412.3507 412.8081 0.0695 -1.0000 -1.0000 0951219 1593551392.90 151.5727 59.9996 32.0000 1.9428 1.9446 412.6623 413.1204 0.0697 -1.0000 -1.0000 0951289 1593551393.00 151.5727 59.9996 32.0000 1.9419 1.9437 412.8542 413.3138 0.0697 -1.0000 -1.0000 0951349 1593551393.10 151.5727 59.9996 32.0000 1.9454 1.9472 412.7108 413.1691 0.0697 -1.0000 -1.0000 0951419 1593551393.20 151.5727 59.9996 32.0000 1.9448 1.9465 412.4904 412.9497 0.0697 -1.0000 -1.0000 0951479 1593551393.30 151.5727 59.9996 32.0000 1.9453 1.9470 412.3083 412.7661 0.0697 -1.0000 -1.0000 0951549 1593551393.40 151.5584 59.9996 32.0000 1.9433 1.9450 412.8444 413.3029 0.0696 -1.0000 -1.0000 0951619 1593551393.50 151.5363 59.9996 32.0000 1.9413 1.9430 412.8656 413.3238 0.0697 -1.0000 -1.0000 0951679 1593551393.60 151.5363 59.9996 32.0000 1.9436 1.9454 412.8999 413.3584 0.0696 -1.0000 -1.0000 0951789 1593551393.70 151.5363 59.9996 32.0000 1.9424 1.9441 412.8895 413.3477 0.0697 -1.0000 -1.0000 0951859 1593551393.80 151.5363 59.9996 32.0000 1.9425 1.9443 412.4814 412.9408 0.0698 -1.0000 -1.0000 0951929 1593551393.90 151.5363 59.9996 32.0000 1.9421 1.9439 412.5485 413.0059 0.0695 -1.0000 -1.0000 0951999 1593551394.00 151.5421 59.9996 32.0000 1.9422 1.9439 412.5029 412.9620 0.0697 -1.0000 -1.0000 0952059 1593551394.10 151.5421 59.9996 32.0000 1.9427 1.9445 412.8900 413.3476 0.0695 -1.0000 -1.0000 0953088 1593551394.20 151.5421 59.9996 32.0000 1.9437 1.9455 412.9061 413.3654 0.0698 -1.0000 -1.0000 0953158 1593551394.30 151.5421 59.9996 32.0000 1.9432 1.9450 412.6957 413.1532 0.0696 -1.0000 -1.0000 0953228 1593551394.40 151.5421 59.9996 32.0000 1.9442 1.9460 412.4230 412.8818 0.0699 -1.0000 -1.0000 0953288 1593551394.50 151.6565 59.9996 32.0000 1.9439 1.9456 412.6391 413.0967 0.0696 -1.0000 -1.0000 0953358 1593551394.60 151.6720 59.9996 32.0000 1.9421 1.9439 413.0189 413.4775 0.0696 -1.0000 -1.0000 0953418 1593551394.70 151.6720 59.9996 32.0000 1.9432 1.9449 412.7270 413.1841 0.0694 -1.0000 -1.0000 0953488 1593551394.80 151.6720 59.9996 32.0000 1.9449 1.9467 412.5710 413.0297 0.0697 -1.0000 -1.0000 0953558 1593551394.90 151.6720 59.9996 32.0000 1.9435 1.9453 412.7245 413.1817 0.0695 -1.0000 -1.0000 0953618 1593551395.00 151.6641 59.9996 32.0000 1.9420 1.9438 412.9398 413.3989 0.0698 -1.0000 -1.0000 0953678 1593551395.10 151.3972 59.9999 32.0000 1.9409 1.9427 412.8404 413.2990 0.0697 -1.0000 -1.0000 0953758 1593551395.20 151.3972 59.9999 32.0000 1.9422 1.9440 412.5818 413.0406 0.0698 -1.0000 -1.0000 0953818 1593551395.30 151.3972 59.9999 32.0000 1.9423 1.9440 412.4594 412.9172 0.0696 -1.0000 -1.0000 0953888 1593551395.40 151.3972 59.9999 32.0000 1.9425 1.9442 412.3054 412.7636 0.0698 -1.0000 -1.0000 0953958 1593551395.50 151.3972 59.9999 32.0000 1.9427 1.9445 412.3410 412.7994 0.0697 -1.0000 -1.0000 0954018 1593551395.60 151.2683 59.9999 32.0000 1.9422 1.9440 412.7607 413.2186 0.0696 -1.0000 -1.0000 0954368 1593551395.70 151.2683 59.9999 32.0000 1.9432 1.9450 412.9107 413.3704 0.0699 -1.0000 -1.0000 0954428 1593551395.80 151.2683 59.9999 32.0000 1.9447 1.9465 412.8927 413.3513 0.0697 -1.0000 -1.0000 0954497 1593551395.90 151.2683 59.9999 32.0000 1.9448 1.9465 412.7351 413.1944 0.0698 -1.0000 -1.0000 0954567 1593551396.00 151.2683 59.9999 32.0000 1.9427 1.9445 412.7090 413.1674 0.0697 -1.0000 -1.0000 0954627 1593551396.10 151.6449 59.9999 32.0000 1.9428 1.9445 412.9764 413.4358 0.0697 -1.0000 -1.0000 0954707 1593551396.20 151.5675 59.9999 32.0000 1.9430 1.9448 413.0484 413.5067 0.0697 -1.0000 -1.0000 0954777 1593551396.30 151.5675 59.9999 32.0000 1.9450 1.9467 412.8620 413.3212 0.0698 -1.0000 -1.0000 0954837 1593551396.40 151.5675 59.9999 32.0000 1.9441 1.9459 412.4109 412.8692 0.0698 -1.0000 -1.0000 0954897 1593551396.50 151.5675 59.9999 32.0000 1.9434 1.9452 412.4141 412.8732 0.0698 -1.0000 -1.0000 0954977 1593551396.60 151.5675 59.9999 32.0000 1.9433 1.9451 412.7167 413.1744 0.0696 -1.0000 -1.0000 0955037 1593551396.70 151.5675 59.9999 32.0000 1.9419 1.9436 412.6874 413.1469 0.0698 -1.0000 -1.0000 0955097 1593551396.80 151.5675 59.9999 32.0000 1.9451 1.9469 412.7959 413.2548 0.0698 -1.0000 -1.0000 0955177 1593551396.90 151.4370 59.9999 32.0000 1.9434 1.9451 412.6406 413.0990 0.0696 -1.0000 -1.0000 0955237 1593551397.00 151.4370 59.9999 32.0000 1.9455 1.9473 412.5628 413.0206 0.0697 -1.0000 -1.0000 0955297 1593551397.10 151.4370 59.9999 32.0000 1.9418 1.9436 412.9983 413.4573 0.0697 -1.0000 -1.0000 0955367 1593551397.20 151.4370 59.9999 32.0000 1.9423 1.9441 412.9469 413.4067 0.0698 -1.0000 -1.0000 0955437 1593551397.30 151.4370 59.9999 32.0000 1.9440 1.9457 412.7741 413.2323 0.0696 -1.0000 -1.0000 0955497 1593551397.40 151.4370 59.9999 32.0000 1.9445 1.9463 412.4118 412.8692 0.0696 -1.0000 -1.0000 0955567 1593551397.50 151.4370 59.9999 32.0000 1.9442 1.9460 412.4092 412.8667 0.0696 -1.0000 -1.0000 0955627 1593551397.60 151.4370 59.9999 32.0000 1.9440 1.9457 412.6244 413.0821 0.0696 -1.0000 -1.0000 0955717 1593551397.70 151.4370 59.9999 32.0000 1.9435 1.9453 412.7247 413.1827 0.0696 -1.0000 -1.0000 0955777 1593551397.80 151.4370 59.9999 32.0000 1.9427 1.9445 412.9709 413.4294 0.0697 -1.0000 -1.0000 0955847 1593551397.90 151.4370 59.9999 32.0000 1.9436 1.9454 412.8696 413.3278 0.0696 -1.0000 -1.0000 0955917 1593551398.00 151.4370 59.9999 32.0000 1.9454 1.9472 412.6834 413.1424 0.0698 -1.0000 -1.0000 0955977 1593551398.10 151.8294 59.9999 32.0000 1.9451 1.9469 412.5862 413.0450 0.0697 -1.0000 -1.0000 0956776 1593551398.20 151.8294 59.9999 32.0000 1.9418 1.9435 412.9999 413.4595 0.0699 -1.0000 -1.0000 0956846 1593551398.30 151.8294 59.9999 32.0000 1.9413 1.9431 412.9992 413.4565 0.0696 -1.0000 -1.0000 0956916 1593551398.40 151.8294 59.9999 32.0000 1.9460 1.9478 412.7143 413.1736 0.0697 -1.0000 -1.0000 0956976 1593551398.50 151.8294 59.9999 32.0000 1.9451 1.9469 412.3875 412.8456 0.0697 -1.0000 -1.0000 0957046 1593551398.60 151.8294 59.9999 32.0000 1.9438 1.9456 412.6150 413.0730 0.0696 -1.0000 -1.0000 0957106 1593551398.70 151.8294 59.9999 32.0000 1.9420 1.9438 412.7365 413.1947 0.0697 -1.0000 -1.0000 0957176 1593551398.80 151.8294 59.9999 32.0000 1.9419 1.9437 412.8572 413.3155 0.0696 -1.0000 -1.0000 0957246 1593551398.90 151.8294 59.9999 32.0000 1.9435 1.9452 412.6385 413.0961 0.0697 -1.0000 -1.0000 0957306 1593551399.00 151.8294 59.9999 32.0000 1.9447 1.9465 412.3117 412.7696 0.0696 -1.0000 -1.0000 0957386 1593551399.10 151.8294 59.9999 32.0000 1.9427 1.9445 412.3665 412.8250 0.0697 -1.0000 -1.0000 0957476 1593551399.20 151.3486 59.9999 32.0000 1.9438 1.9456 412.6131 413.0715 0.0697 -1.0000 -1.0000 0957536 1593551399.30 151.3486 59.9999 32.0000 1.9436 1.9454 412.9169 413.3755 0.0697 -1.0000 -1.0000 0957606 1593551399.40 151.3486 59.9999 32.0000 1.9450 1.9468 412.7160 413.1752 0.0697 -1.0000 -1.0000 0957676 1593551399.50 151.6324 59.9999 32.0000 1.9445 1.9463 412.4971 412.9554 0.0697 -1.0000 -1.0000 0957746 1593551399.60 151.6324 59.9999 32.0000 1.9420 1.9437 412.7257 413.1850 0.0698 -1.0000 -1.0000 0957816 1593551399.70 151.3867 59.9999 32.0000 1.9422 1.9440 412.8305 413.2886 0.0697 -1.0000 -1.0000 0957876 1593551399.80 151.2429 60.0000 32.0000 1.9438 1.9456 412.8813 413.3400 0.0697 -1.0000 -1.0000 0957936 1593551399.90 151.2429 60.0000 32.0000 1.9445 1.9462 412.5782 413.0376 0.0699 -1.0000 -1.0000 0958006 1593551400.00 151.2429 60.0000 32.0000 1.9430 1.9448 412.4579 412.9177 0.0698 -1.0000 -1.0000 0958076 1593551400.10 151.2429 60.0000 32.0000 1.9411 1.9429 412.5622 413.0197 0.0696 -1.0000 -1.0000 0958136 1593551400.20 151.2429 60.0000 32.0000 1.9404 1.9421 412.8357 413.2946 0.0698 -1.0000 -1.0000 0958476 1593551400.30 151.2429 60.0000 32.0000 1.9419 1.9437 412.7289 413.1883 0.0698 -1.0000 -1.0000 0958545 1593551400.40 151.2429 60.0000 32.0000 1.9441 1.9459 412.4482 412.9053 0.0694 -1.0000 -1.0000 0958605 1593551400.50 151.3978 60.0000 32.0000 1.9454 1.9471 412.4247 412.8823 0.0696 -1.0000 -1.0000 0958675 1593551400.60 151.3978 60.0000 32.0000 1.9447 1.9465 412.7978 413.2564 0.0697 -1.0000 -1.0000 0958735 1593551400.70 151.3978 60.0000 32.0000 1.9416 1.9434 412.9239 413.3830 0.0698 -1.0000 -1.0000 0958795 1593551400.80 151.3978 60.0000 32.0000 1.9424 1.9442 412.9174 413.3764 0.0697 -1.0000 -1.0000 0958875 1593551400.90 151.3978 60.0000 32.0000 1.9417 1.9435 412.8892 413.3485 0.0698 -1.0000 -1.0000 0958935 1593551401.00 151.4356 60.0000 32.0000 1.9451 1.9469 412.6668 413.1254 0.0697 -1.0000 -1.0000 0958995 1593551401.10 151.6803 60.0000 32.0000 1.9438 1.9456 412.3654 412.8222 0.0694 -1.0000 -1.0000 0959065 1593551401.20 151.6803 60.0000 32.0000 1.9430 1.9448 412.4489 412.9064 0.0696 -1.0000 -1.0000 0959515 1593551401.30 151.6803 60.0000 32.0000 1.9415 1.9433 412.8830 413.3423 0.0698 -1.0000 -1.0000 0959585 1593551401.40 151.6803 60.0000 32.0000 1.9441 1.9458 412.6588 413.1177 0.0697 -1.0000 -1.0000 0959655 1593551401.50 151.6803 60.0000 32.0000 1.9447 1.9465 412.3539 412.8132 0.0699 -1.0000 -1.0000 0959725 1593551401.60 151.3290 60.0000 32.0000 1.9418 1.9435 412.5458 413.0038 0.0696 -1.0000 -1.0000 0959795 1593551401.70 151.3290 60.0000 32.0000 1.9424 1.9442 412.8523 413.3104 0.0696 -1.0000 -1.0000 0959855 1593551401.80 151.3290 60.0000 32.0000 1.9419 1.9437 413.0200 413.4803 0.0698 -1.0000 -1.0000 1000035 1593551401.90 151.3290 60.0000 32.0000 1.9435 1.9453 412.7382 413.1966 0.0697 -1.0000 -1.0000 1000114 1593551402.00 151.3290 60.0000 32.0000 1.9446 1.9464 412.5270 412.9852 0.0697 -1.0000 -1.0000 1000175 1593551402.10 151.3290 60.0000 32.0000 1.9441 1.9458 412.5880 413.0467 0.0698 -1.0000 -1.0000 1000234 1593551402.20 151.3290 60.0000 32.0000 1.9429 1.9446 412.7449 413.2039 0.0698 -1.0000 -1.0000 1000304 1593551402.30 151.4555 60.0000 32.0000 1.9423 1.9441 412.8687 413.3266 0.0696 -1.0000 -1.0000 1000734 1593551402.40 151.5153 60.0000 32.0000 1.9415 1.9432 412.7613 413.2198 0.0697 -1.0000 -1.0000 1000794 1593551402.50 151.5153 60.0000 32.0000 1.9436 1.9453 412.4802 412.9384 0.0697 -1.0000 -1.0000 1000874 1593551402.60 151.5153 60.0000 32.0000 1.9462 1.9480 412.3400 412.7987 0.0698 -1.0000 -1.0000 1000934 1593551402.70 151.5153 60.0000 32.0000 1.9448 1.9466 412.6222 413.0810 0.0697 -1.0000 -1.0000 1001004 1593551402.80 151.5153 60.0000 32.0000 1.9423 1.9441 412.8347 413.2925 0.0697 -1.0000 -1.0000 1001244 1593551402.90 151.6422 60.0000 32.0000 1.9419 1.9437 412.9398 413.3995 0.0697 -1.0000 -1.0000 1001314 1593551403.00 151.6447 60.0000 32.0000 1.9427 1.9445 412.8786 413.3363 0.0696 -1.0000 -1.0000 1001374 1593551403.10 151.6447 60.0000 32.0000 1.9439 1.9457 412.6904 413.1487 0.0697 -1.0000 -1.0000 1001454 1593551403.20 151.6360 60.0000 32.0000 1.9465 1.9483 412.4881 412.9465 0.0697 -1.0000 -1.0000 1001514 1593551403.30 151.6360 60.0000 32.0000 1.9446 1.9463 412.6098 413.0686 0.0697 -1.0000 -1.0000 1001574 1593551403.40 151.6360 60.0000 32.0000 1.9454 1.9472 412.7919 413.2507 0.0698 -1.0000 -1.0000 1001644 1593551403.50 151.6360 60.0000 32.0000 1.9445 1.9463 413.1489 413.6090 0.0699 -1.0000 -1.0000 1001714 1593551403.60 151.6360 60.0000 32.0000 1.9458 1.9476 412.4077 412.8670 0.0697 -1.0000 -1.0000 1001784 1593551403.70 151.6360 60.0000 32.0000 1.9460 1.9478 412.3718 412.8289 0.0696 -1.0000 -1.0000 1001854 1593551403.80 151.6360 60.0000 32.0000 1.9421 1.9439 412.8144 413.2728 0.0697 -1.0000 -1.0000 1002023 1593551403.90 151.6162 60.0000 32.0000 1.9422 1.9440 412.8208 413.2801 0.0697 -1.0000 -1.0000 1002093 1593551404.00 151.6162 60.0000 32.0000 1.9435 1.9453 412.5582 413.0165 0.0698 -1.0000 -1.0000 1002164 1593551404.10 151.6162 60.0000 32.0000 1.9438 1.9455 412.3477 412.8038 0.0694 -1.0000 -1.0000 1002233 1593551404.20 151.6162 60.0000 32.0000 1.9457 1.9475 412.4889 412.9472 0.0697 -1.0000 -1.0000 1002303 1593551404.30 151.6162 60.0000 32.0000 1.9438 1.9455 412.7760 413.2348 0.0697 -1.0000 -1.0000 1002553 1593551404.40 151.5914 60.0000 32.0000 1.9404 1.9421 412.7622 413.2219 0.0698 -1.0000 -1.0000 1002613 1593551404.50 151.1972 60.0000 32.0000 1.9422 1.9440 412.9049 413.3638 0.0697 -1.0000 -1.0000 1002683 1593551404.60 151.1972 60.0000 32.0000 1.9427 1.9445 412.8743 413.3330 0.0697 -1.0000 -1.0000 1002753 1593551404.70 151.1972 60.0000 32.0000 1.9421 1.9439 412.2508 412.7095 0.0698 -1.0000 -1.0000 1002813 1593551404.80 151.1972 60.0000 32.0000 1.9417 1.9435 412.5304 412.9891 0.0697 -1.0000 -1.0000 1003003 1593551404.90 151.1972 60.0000 32.0000 1.9421 1.9439 412.8409 413.2994 0.0697 -1.0000 -1.0000 1003073 1593551405.00 151.5100 60.0000 32.0000 1.9429 1.9447 412.8844 413.3437 0.0697 -1.0000 -1.0000 1003133 1593551405.10 151.7022 60.0000 32.0000 1.9441 1.9459 412.8789 413.3372 0.0697 -1.0000 -1.0000 1003203 1593551405.20 151.7022 60.0000 32.0000 1.9437 1.9455 412.5916 413.0503 0.0698 -1.0000 -1.0000 1003263 1593551405.30 151.7022 60.0000 32.0000 1.9456 1.9474 412.4905 412.9490 0.0697 -1.0000 -1.0000 1003753 1593551405.40 151.7022 60.0000 32.0000 1.9437 1.9455 412.5378 412.9965 0.0698 -1.0000 -1.0000 1003823 1593551405.50 151.7022 60.0000 32.0000 1.9428 1.9446 412.8396 413.2983 0.0697 -1.0000 -1.0000 1003883 1593551405.60 151.4748 60.0000 32.0000 1.9410 1.9428 412.8051 413.2644 0.0698 -1.0000 -1.0000 1003963 1593551405.70 151.4748 60.0000 32.0000 1.9423 1.9441 412.7674 413.2262 0.0696 -1.0000 -1.0000 1004032 1593551405.80 151.4748 60.0000 32.0000 1.9438 1.9455 412.4068 412.8637 0.0695 -1.0000 -1.0000 1004202 1593551405.90 151.4748 60.0000 32.0000 1.9445 1.9463 412.3808 412.8389 0.0697 -1.0000 -1.0000 1004282 1593551406.00 151.4748 60.0000 32.0000 1.9438 1.9455 412.8370 413.2960 0.0697 -1.0000 -1.0000 1004342 1593551406.10 151.7580 60.0000 32.0000 1.9424 1.9442 412.9612 413.4199 0.0697 -1.0000 -1.0000 1004402 1593551406.20 151.8610 60.0000 32.0000 1.9445 1.9463 412.7272 413.1860 0.0697 -1.0000 -1.0000 1004472 1593551406.30 151.8610 60.0000 32.0000 1.9463 1.9481 412.3397 412.7977 0.0697 -1.0000 -1.0000 1004532 1593551406.40 151.8610 60.0000 32.0000 1.9458 1.9475 412.6085 413.0660 0.0696 -1.0000 -1.0000 1004732 1593551406.50 151.8610 60.0000 32.0000 1.9439 1.9457 413.2291 413.6877 0.0696 -1.0000 -1.0000 1004802 1593551406.60 151.8610 60.0000 32.0000 1.9429 1.9447 413.0351 413.4945 0.0699 -1.0000 -1.0000 1004872 1593551406.70 151.8593 60.0000 32.0000 1.9429 1.9447 412.5819 413.0410 0.0697 -1.0000 -1.0000 1004932 1593551406.80 151.4149 60.0000 32.0000 1.9425 1.9443 412.6237 413.0809 0.0696 -1.0000 -1.0000 1005012 1593551406.90 151.4149 60.0000 32.0000 1.9427 1.9445 412.6178 413.0753 0.0695 -1.0000 -1.0000 1005242 1593551407.00 151.4149 60.0000 32.0000 1.9419 1.9437 412.9162 413.3747 0.0697 -1.0000 -1.0000 1005302 1593551407.10 151.4149 60.0000 32.0000 1.9431 1.9448 412.8427 413.3014 0.0697 -1.0000 -1.0000 1005382 1593551407.20 151.4149 60.0000 32.0000 1.9435 1.9453 412.6219 413.0795 0.0696 -1.0000 -1.0000 1005442 1593551407.30 151.4256 60.0000 32.0000 1.9446 1.9464 412.3420 412.7998 0.0697 -1.0000 -1.0000 1005502 1593551407.40 151.4277 60.0000 32.0000 1.9427 1.9444 412.4177 412.8757 0.0697 -1.0000 -1.0000 1005632 1593551407.50 151.4277 60.0000 32.0000 1.9431 1.9448 412.5508 413.0101 0.0698 -1.0000 -1.0000 1005702 1593551407.60 151.4277 60.0000 32.0000 1.9429 1.9446 412.8215 413.2797 0.0697 -1.0000 -1.0000 1005772 1593551407.70 151.4277 60.0000 32.0000 1.9433 1.9451 412.5298 412.9884 0.0697 -1.0000 -1.0000 1005831 1593551407.80 151.4277 60.0000 32.0000 1.9449 1.9467 412.4572 412.9129 0.0694 -1.0000 -1.0000 1005901 1593551407.90 151.6822 60.0000 32.0000 1.9432 1.9450 412.5016 412.9597 0.0697 -1.0000 -1.0000 1006251 1593551408.00 151.6822 60.0000 32.0000 1.9430 1.9447 412.9507 413.4100 0.0698 -1.0000 -1.0000 1006311 1593551408.10 151.6822 60.0000 32.0000 1.9443 1.9461 412.8247 413.2828 0.0696 -1.0000 -1.0000 1006381 1593551408.20 151.6822 60.0000 32.0000 1.9447 1.9465 412.4996 412.9579 0.0697 -1.0000 -1.0000 1006451 1593551408.30 151.6822 60.0000 32.0000 1.9462 1.9479 412.4779 412.9357 0.0696 -1.0000 -1.0000 1006511 1593551408.40 151.3895 60.0000 32.0000 1.9421 1.9439 412.9165 413.3753 0.0697 -1.0000 -1.0000 1006571 1593551408.50 151.2919 60.0000 32.0000 1.9415 1.9433 412.9348 413.3927 0.0695 -1.0000 -1.0000 1006651 1593551408.60 151.2919 60.0000 32.0000 1.9425 1.9443 412.9510 413.4086 0.0696 -1.0000 -1.0000 1006721 1593551408.70 151.2919 60.0000 32.0000 1.9430 1.9448 412.4827 412.9408 0.0696 -1.0000 -1.0000 1006781 1593551408.80 151.2919 60.0000 32.0000 1.9438 1.9455 412.3439 412.8018 0.0697 -1.0000 -1.0000 1006921 1593551408.90 151.3204 60.0000 32.0000 1.9434 1.9451 412.4727 412.9296 0.0695 -1.0000 -1.0000 1007041 1593551409.00 151.6096 60.0000 32.0000 1.9426 1.9444 412.6377 413.0958 0.0697 -1.0000 -1.0000 1007111 1593551409.10 151.6096 60.0000 32.0000 1.9430 1.9447 412.8552 413.3149 0.0699 -1.0000 -1.0000 1007181 1593551409.20 151.6096 60.0000 32.0000 1.9434 1.9451 412.6690 413.1268 0.0696 -1.0000 -1.0000 1007241 1593551409.30 151.6096 60.0000 32.0000 1.9444 1.9462 412.4618 412.9203 0.0698 -1.0000 -1.0000 1007311 1593551409.40 151.6096 60.0000 32.0000 1.9441 1.9459 412.5780 413.0364 0.0697 -1.0000 -1.0000 1007541 1593551409.50 151.5325 60.0000 32.0000 1.9425 1.9443 412.7970 413.2562 0.0699 -1.0000 -1.0000 1007611 1593551409.60 151.5325 60.0000 32.0000 1.9415 1.9432 412.8546 413.3136 0.0697 -1.0000 -1.0000 1007680 1593551409.70 151.5325 60.0000 32.0000 1.9436 1.9454 413.0090 413.4681 0.0697 -1.0000 -1.0000 1007740 1593551409.80 151.5325 60.0000 32.0000 1.9411 1.9429 412.7453 413.2045 0.0698 -1.0000 -1.0000 1007800 1593551409.90 151.5325 60.0000 32.0000 1.9443 1.9461 412.6675 413.1251 0.0696 -1.0000 -1.0000 1008890 1593551410.00 151.5325 60.0000 32.0000 1.9438 1.9456 412.4438 412.9016 0.0696 -1.0000 -1.0000 1008950 1593551410.10 151.4081 60.0001 32.0000 1.9437 1.9454 412.8186 413.2769 0.0697 -1.0000 -1.0000 1009030 1593551410.20 151.4081 60.0001 32.0000 1.9444 1.9461 412.8107 413.2699 0.0698 -1.0000 -1.0000 1009100 1593551410.30 151.4081 60.0001 32.0000 1.9450 1.9468 412.5118 412.9710 0.0697 -1.0000 -1.0000 1009160 1593551410.40 151.4081 60.0001 32.0000 1.9457 1.9475 412.4781 412.9356 0.0696 -1.0000 -1.0000 1009220 1593551410.50 151.4081 60.0001 32.0000 1.9436 1.9454 412.8691 413.3277 0.0697 -1.0000 -1.0000 1009300 1593551410.60 151.4081 60.0001 32.0000 1.9435 1.9452 413.0636 413.5233 0.0698 -1.0000 -1.0000 1009370 1593551410.70 151.4252 60.0001 32.0000 1.9440 1.9458 412.6958 413.1550 0.0698 -1.0000 -1.0000 1009430 1593551410.80 151.5800 60.0001 32.0000 1.9436 1.9454 412.6282 413.0870 0.0698 -1.0000 -1.0000 1009509 1593551410.90 151.5800 60.0001 32.0000 1.9422 1.9440 412.6574 413.1171 0.0699 -1.0000 -1.0000 1009590 1593551411.00 151.5800 60.0001 32.0000 1.9420 1.9438 412.9004 413.3583 0.0695 -1.0000 -1.0000 1009650 1593551411.10 151.5800 60.0001 32.0000 1.9432 1.9449 412.7664 413.2252 0.0697 -1.0000 -1.0000 1009729 1593551411.20 151.5800 60.0001 32.0000 1.9424 1.9442 412.5750 413.0327 0.0696 -1.0000 -1.0000 1009789 1593551411.30 151.6649 60.0001 32.0000 1.9435 1.9453 412.3639 412.8206 0.0695 -1.0000 -1.0000 1009849 1593551411.40 151.6649 60.0001 32.0000 1.9428 1.9446 412.4934 412.9520 0.0698 -1.0000 -1.0000 1009919 1593551411.50 151.6649 60.0001 32.0000 1.9430 1.9448 412.8024 413.2606 0.0695 -1.0000 -1.0000 1010109 1593551411.60 151.6649 60.0001 32.0000 1.9417 1.9434 413.0457 413.5052 0.0698 -1.0000 -1.0000 1010179 1593551411.70 151.6649 60.0001 32.0000 1.9436 1.9454 412.6407 413.0989 0.0696 -1.0000 -1.0000 1010239 1593551411.80 151.6649 60.0001 32.0000 1.9448 1.9466 412.4895 412.9477 0.0697 -1.0000 -1.0000 1010319 1593551411.90 151.6649 60.0001 32.0000 1.9460 1.9478 412.4390 412.8969 0.0697 -1.0000 -1.0000 1010389 1593551412.00 151.6649 60.0001 32.0000 1.9442 1.9459 412.7197 413.1781 0.0697 -1.0000 -1.0000 1010459 1593551412.10 151.6649 60.0001 32.0000 1.9432 1.9450 412.8853 413.3441 0.0697 -1.0000 -1.0000 1010519 1593551412.20 151.6649 60.0001 32.0000 1.9422 1.9439 412.8877 413.3466 0.0698 -1.0000 -1.0000 1010589 1593551412.30 151.6649 60.0001 32.0000 1.9427 1.9445 412.4508 412.9091 0.0697 -1.0000 -1.0000 1010659 1593551412.40 151.5669 60.0001 32.0000 1.9424 1.9441 412.3735 412.8323 0.0697 -1.0000 -1.0000 1010719 1593551412.50 151.5669 60.0001 32.0000 1.9419 1.9437 412.4420 412.9001 0.0698 -1.0000 -1.0000 1010859 1593551412.60 151.5669 60.0001 32.0000 1.9424 1.9442 412.9558 413.4135 0.0695 -1.0000 -1.0000 1010929 1593551412.70 151.5669 60.0001 32.0000 1.9416 1.9433 412.8762 413.3347 0.0697 -1.0000 -1.0000 1010989 1593551412.80 151.5669 60.0001 32.0000 1.9428 1.9446 412.6805 413.1390 0.0697 -1.0000 -1.0000 1011069 1593551412.90 151.5277 60.0001 32.0000 1.9446 1.9464 412.6644 413.1238 0.0697 -1.0000 -1.0000 1011129 1593551413.00 151.4940 60.0001 32.0000 1.9450 1.9468 412.4513 412.9086 0.0696 -1.0000 -1.0000 1011319 1593551413.10 151.4940 60.0001 32.0000 1.9434 1.9452 412.6836 413.1421 0.0697 -1.0000 -1.0000 1011389 1593551413.20 151.4940 60.0001 32.0000 1.9420 1.9437 412.9687 413.4280 0.0698 -1.0000 -1.0000 1011449 1593551413.30 151.4940 60.0001 32.0000 1.9429 1.9447 412.9501 413.4089 0.0697 -1.0000 -1.0000 1011508 1593551413.40 151.4940 60.0001 32.0000 1.9433 1.9451 412.6927 413.1502 0.0695 -1.0000 -1.0000 1011608 1593551413.50 151.4940 60.0001 32.0000 1.9422 1.9440 412.7296 413.1873 0.0696 -1.0000 -1.0000 1011798 1593551413.60 151.5025 60.0001 32.0000 1.9420 1.9437 412.9348 413.3931 0.0696 -1.0000 -1.0000 1011868 1593551413.70 151.5609 60.0001 32.0000 1.9421 1.9439 412.9041 413.3625 0.0696 -1.0000 -1.0000 1011938 1593551413.80 151.5609 60.0001 32.0000 1.9433 1.9451 412.4370 412.8946 0.0696 -1.0000 -1.0000 1011998 1593551413.90 151.5609 60.0001 32.0000 1.9443 1.9460 412.5452 413.0027 0.0696 -1.0000 -1.0000 1012068 1593551414.00 151.5609 60.0001 32.0000 1.9424 1.9442 412.7647 413.2235 0.0697 -1.0000 -1.0000 1012138 1593551414.10 151.5609 60.0001 32.0000 1.9410 1.9428 412.7938 413.2528 0.0698 -1.0000 -1.0000 1012198 1593551414.20 151.3700 60.0001 32.0000 1.9411 1.9428 412.7973 413.2557 0.0696 -1.0000 -1.0000 1012268 1593551414.30 151.3700 60.0001 32.0000 1.9437 1.9454 412.6381 413.0970 0.0697 -1.0000 -1.0000 1012328 1593551414.40 151.3700 60.0001 32.0000 1.9452 1.9470 412.2885 412.7463 0.0696 -1.0000 -1.0000 1012398 1593551414.50 151.3700 60.0001 32.0000 1.9432 1.9450 412.8350 413.2941 0.0697 -1.0000 -1.0000 1012798 1593551414.60 151.3700 60.0001 32.0000 1.9416 1.9433 412.8456 413.3032 0.0696 -1.0000 -1.0000 1012858 1593551414.70 151.4521 60.0006 32.0000 1.9418 1.9435 412.8089 413.2668 0.0695 -1.0000 -1.0000 1012918 1593551414.80 151.4612 60.0007 32.0000 1.9434 1.9452 412.4900 412.9478 0.0697 -1.0000 -1.0000 1012998 1593551414.90 151.4612 60.0007 32.0000 1.9447 1.9465 412.4675 412.9261 0.0697 -1.0000 -1.0000 1013058 1593551415.00 151.4612 60.0007 32.0000 1.9434 1.9452 412.5701 413.0272 0.0695 -1.0000 -1.0000 1013308 1593551415.10 151.4612 60.0007 32.0000 1.9421 1.9439 412.8736 413.3330 0.0698 -1.0000 -1.0000 1013388 1593551415.20 151.4612 60.0007 32.0000 1.9436 1.9453 412.8799 413.3386 0.0697 -1.0000 -1.0000 1013448 1593551415.30 151.7755 60.0007 32.0000 1.9427 1.9445 412.6301 413.0890 0.0698 -1.0000 -1.0000 1013508 1593551415.40 151.7755 60.0007 32.0000 1.9429 1.9447 412.6444 413.1018 0.0695 -1.0000 -1.0000 1013578 1593551415.50 151.7755 60.0007 32.0000 1.9438 1.9455 412.3363 412.7951 0.0700 -1.0000 -1.0000 1014267 1593551415.60 151.7755 60.0007 32.0000 1.9452 1.9470 412.7105 413.1692 0.0697 -1.0000 -1.0000 1014337 1593551415.70 151.7755 60.0007 32.0000 1.9428 1.9446 412.8965 413.3557 0.0698 -1.0000 -1.0000 1014397 1593551415.80 151.7755 60.0007 32.0000 1.9419 1.9437 412.7154 413.1737 0.0696 -1.0000 -1.0000 1014477 1593551415.90 151.2957 60.0007 32.0000 1.9424 1.9441 412.3056 412.7634 0.0696 -1.0000 -1.0000 1014557 1593551416.00 151.2957 60.0007 32.0000 1.9438 1.9456 412.2811 412.7388 0.0697 -1.0000 -1.0000 1014617 1593551416.10 151.2957 60.0007 32.0000 1.9420 1.9438 412.7955 413.2533 0.0695 -1.0000 -1.0000 1014687 1593551416.20 151.2957 60.0007 32.0000 1.9408 1.9425 412.8253 413.2840 0.0698 -1.0000 -1.0000 1014767 1593551416.30 151.2957 60.0007 32.0000 1.9375 1.9392 412.7168 413.1764 0.0698 -1.0000 -1.0000 1014827 1593551416.40 151.2957 60.0007 32.0000 1.9433 1.9450 412.4689 412.9269 0.0697 -1.0000 -1.0000 1014887 1593551416.50 151.8720 60.0007 32.0000 1.9439 1.9457 412.3458 412.8044 0.0698 -1.0000 -1.0000 1014957 1593551416.60 151.9102 60.0007 32.0000 1.9437 1.9454 412.4331 412.8916 0.0697 -1.0000 -1.0000 1015027 1593551416.70 151.9102 60.0007 32.0000 1.9449 1.9467 413.0310 413.4908 0.0698 -1.0000 -1.0000 1015087 1593551416.80 151.9102 60.0007 32.0000 1.9451 1.9469 412.9310 413.3896 0.0697 -1.0000 -1.0000 1015157 1593551416.90 151.9102 60.0007 32.0000 1.9442 1.9459 412.3879 412.8449 0.0695 -1.0000 -1.0000 1015227 1593551417.00 151.8828 60.0007 32.0000 1.9422 1.9440 412.1202 412.5770 0.0696 -1.0000 -1.0000 1015287 1593551417.10 151.4731 60.0007 32.0000 1.9420 1.9437 412.6174 413.0756 0.0697 -1.0000 -1.0000 1015357 1593551417.20 151.4731 60.0007 32.0000 1.9421 1.9439 412.9938 413.4523 0.0697 -1.0000 -1.0000 1015447 1593551417.30 151.4731 60.0007 32.0000 1.9430 1.9448 412.8913 413.3504 0.0698 -1.0000 -1.0000 1015517 1593551417.40 151.4731 60.0007 32.0000 1.9441 1.9459 412.7717 413.2309 0.0698 -1.0000 -1.0000 1015597 1593551417.50 151.4731 60.0007 32.0000 1.9454 1.9472 412.4521 412.9105 0.0697 -1.0000 -1.0000 1015657 1593551417.60 151.4731 60.0007 32.0000 1.9446 1.9463 412.5933 413.0513 0.0696 -1.0000 -1.0000 1015836 1593551417.70 151.4731 60.0007 32.0000 1.9451 1.9469 412.4743 412.9333 0.0698 -1.0000 -1.0000 1015906 1593551417.80 151.4731 60.0007 32.0000 1.9442 1.9460 412.9317 413.3908 0.0697 -1.0000 -1.0000 1015976 1593551417.90 151.4731 60.0007 32.0000 1.9432 1.9449 412.8238 413.2829 0.0698 -1.0000 -1.0000 1016046 1593551418.00 151.4731 60.0007 32.0000 1.9440 1.9458 412.5184 412.9760 0.0696 -1.0000 -1.0000 1016106 1593551418.10 151.4731 60.0007 32.0000 1.9440 1.9458 412.5114 412.9692 0.0697 -1.0000 -1.0000 1016286 1593551418.20 151.4717 60.0007 32.0000 1.9434 1.9452 412.7422 413.2015 0.0698 -1.0000 -1.0000 1016356 1593551418.30 151.4572 60.0007 32.0000 1.9404 1.9422 412.8245 413.2832 0.0697 -1.0000 -1.0000 1016416 1593551418.40 151.4572 60.0007 32.0000 1.9428 1.9445 412.9107 413.3702 0.0698 -1.0000 -1.0000 1016476 1593551418.50 151.4572 60.0007 32.0000 1.9437 1.9455 412.6752 413.1348 0.0698 -1.0000 -1.0000 1016556 1593551418.60 151.4572 60.0007 32.0000 1.9440 1.9458 412.3242 412.7816 0.0695 -1.0000 -1.0000 1017006 1593551418.70 151.4572 60.0007 32.0000 1.9431 1.9449 412.4211 412.8782 0.0696 -1.0000 -1.0000 1017066 1593551418.80 151.4139 60.0007 32.0000 1.9436 1.9454 412.7178 413.1762 0.0697 -1.0000 -1.0000 1017136 1593551418.90 151.3832 60.0007 32.0000 1.9423 1.9441 412.8716 413.3306 0.0698 -1.0000 -1.0000 1017206 1593551419.00 151.3832 60.0007 32.0000 1.9437 1.9455 412.8579 413.3168 0.0697 -1.0000 -1.0000 1017276 1593551419.10 151.3832 60.0007 32.0000 1.9438 1.9456 412.4241 412.8834 0.0698 -1.0000 -1.0000 1017346 1593551419.20 151.3832 60.0007 32.0000 1.9432 1.9450 412.6486 413.1067 0.0696 -1.0000 -1.0000 1017406 1593551419.30 151.3832 60.0007 32.0000 1.9432 1.9450 412.9727 413.4321 0.0698 -1.0000 -1.0000 1017476 1593551419.40 151.6161 60.0007 32.0000 1.9421 1.9439 412.9484 413.4081 0.0698 -1.0000 -1.0000 1017546 1593551419.50 151.6161 60.0007 32.0000 1.9436 1.9454 412.8133 413.2731 0.0699 -1.0000 -1.0000 1017606 1593551419.60 151.6161 60.0007 32.0000 1.9451 1.9469 412.3541 412.8125 0.0697 -1.0000 -1.0000 1017686 1593551419.70 151.6161 60.0007 32.0000 1.9433 1.9451 412.4932 412.9510 0.0697 -1.0000 -1.0000 1017815 1593551419.80 151.6161 60.0007 32.0000 1.9430 1.9448 412.7251 413.1840 0.0697 -1.0000 -1.0000 1017876 1593551419.90 151.4728 59.9999 32.0000 1.9422 1.9440 412.6887 413.1473 0.0697 -1.0000 -1.0000 1017945 1593551420.00 151.4598 59.9998 32.0000 1.9441 1.9459 412.5603 413.0186 0.0697 -1.0000 -1.0000 1018015 1593551420.10 151.4598 59.9998 32.0000 1.9440 1.9458 412.3478 412.8056 0.0696 -1.0000 -1.0000 1018075 1593551420.20 151.4598 59.9998 32.0000 1.9435 1.9453 412.4379 412.8952 0.0695 -1.0000 -1.0000 1018505 1593551420.30 151.4598 59.9998 32.0000 1.9414 1.9432 412.8999 413.3580 0.0697 -1.0000 -1.0000 1018575 1593551420.40 151.4598 59.9998 32.0000 1.9419 1.9437 412.7975 413.2566 0.0697 -1.0000 -1.0000 1018635 1593551420.50 151.4598 59.9998 32.0000 1.9442 1.9460 412.9372 413.3955 0.0696 -1.0000 -1.0000 1018705 1593551420.60 151.4890 59.9998 32.0000 1.9459 1.9477 412.9431 413.4019 0.0697 -1.0000 -1.0000 1018765 1593551420.70 151.4890 59.9998 32.0000 1.9454 1.9471 412.4490 412.9071 0.0696 -1.0000 -1.0000 1019155 1593551420.80 151.4890 59.9998 32.0000 1.9450 1.9468 412.6839 413.1429 0.0699 -1.0000 -1.0000 1019225 1593551420.90 151.4890 59.9998 32.0000 1.9439 1.9456 412.7872 413.2449 0.0697 -1.0000 -1.0000 1019285 1593551421.00 151.4890 59.9998 32.0000 1.9430 1.9448 412.8205 413.2800 0.0698 -1.0000 -1.0000 1019345 1593551421.10 151.5084 59.9998 32.0000 1.9456 1.9473 412.5174 412.9761 0.0698 -1.0000 -1.0000 1019424 1593551421.20 151.5084 59.9998 32.0000 1.9435 1.9453 412.6282 413.0867 0.0697 -1.0000 -1.0000 1019594 1593551421.30 151.5084 59.9998 32.0000 1.9442 1.9460 412.9286 413.3881 0.0697 -1.0000 -1.0000 1019665 1593551421.40 151.5084 59.9998 32.0000 1.9431 1.9449 412.8717 413.3296 0.0695 -1.0000 -1.0000 1019734 1593551421.50 151.5084 59.9998 32.0000 1.9449 1.9467 412.5956 413.0536 0.0697 -1.0000 -1.0000 1019794 1593551421.60 151.4839 59.9998 32.0000 1.9426 1.9444 412.6464 413.1044 0.0697 -1.0000 -1.0000 1019864 1593551421.70 151.4326 59.9998 32.0000 1.9429 1.9447 412.7858 413.2452 0.0699 -1.0000 -1.0000 1020074 1593551421.80 151.4326 59.9998 32.0000 1.9420 1.9438 412.9876 413.4481 0.0699 -1.0000 -1.0000 1020144 1593551421.90 151.4326 59.9998 32.0000 1.9434 1.9452 412.8498 413.3088 0.0698 -1.0000 -1.0000 1020214 1593551422.00 151.4326 59.9998 32.0000 1.9439 1.9457 412.7941 413.2514 0.0695 -1.0000 -1.0000 1020274 1593551422.10 151.4326 59.9998 32.0000 1.9436 1.9454 412.6724 413.1310 0.0698 -1.0000 -1.0000 1020344 1593551422.20 151.3984 59.9998 32.0000 1.9444 1.9462 412.7491 413.2077 0.0696 -1.0000 -1.0000 1020414 1593551422.30 151.3984 59.9998 32.0000 1.9428 1.9446 412.8396 413.2976 0.0696 -1.0000 -1.0000 1020474 1593551422.40 151.3984 59.9998 32.0000 1.9418 1.9436 413.0227 413.4818 0.0698 -1.0000 -1.0000 1020544 1593551422.50 151.3984 59.9998 32.0000 1.9447 1.9465 412.8468 413.3071 0.0700 -1.0000 -1.0000 1020614 1593551422.60 151.3984 59.9998 32.0000 1.9453 1.9471 412.5537 413.0121 0.0697 -1.0000 -1.0000 1020674 1593551422.70 151.7231 59.9998 32.0000 1.9456 1.9474 412.3637 412.8219 0.0697 -1.0000 -1.0000 1020734 1593551422.80 151.7772 59.9998 32.0000 1.9426 1.9444 412.5242 412.9824 0.0697 -1.0000 -1.0000 1020814 1593551422.90 151.7772 59.9998 32.0000 1.9427 1.9445 413.1366 413.5955 0.0697 -1.0000 -1.0000 1020884 1593551423.00 151.7772 59.9998 32.0000 1.9437 1.9454 413.0497 413.5095 0.0698 -1.0000 -1.0000 1020944 1593551423.10 151.7772 59.9998 32.0000 1.9445 1.9463 412.8161 413.2760 0.0699 -1.0000 -1.0000 1021014 1593551423.20 151.7772 59.9998 32.0000 1.9441 1.9459 412.6540 413.1132 0.0698 -1.0000 -1.0000 1021074 1593551423.30 151.4601 59.9998 32.0000 1.9433 1.9451 412.7733 413.2324 0.0697 -1.0000 -1.0000 1021903 1593551423.40 151.4267 59.9998 32.0000 1.9421 1.9439 413.0285 413.4880 0.0698 -1.0000 -1.0000 1021973 1593551423.50 151.4267 59.9998 32.0000 1.9417 1.9435 412.8443 413.3040 0.0699 -1.0000 -1.0000 1022043 1593551423.60 151.4267 59.9998 32.0000 1.9430 1.9448 412.7236 413.1830 0.0698 -1.0000 -1.0000 1022113 1593551423.70 151.4267 59.9998 32.0000 1.9436 1.9454 412.5159 412.9743 0.0698 -1.0000 -1.0000 1022173 1593551423.80 151.4267 59.9998 32.0000 1.9438 1.9456 412.3996 412.8581 0.0697 -1.0000 -1.0000 1022233 1593551423.90 151.5578 59.9998 32.0000 1.9420 1.9438 412.5739 413.0318 0.0696 -1.0000 -1.0000 1022313 1593551424.00 151.5578 59.9998 32.0000 1.9426 1.9443 412.8988 413.3565 0.0696 -1.0000 -1.0000 1022373 1593551424.10 151.5578 59.9998 32.0000 1.9428 1.9446 412.8802 413.3395 0.0698 -1.0000 -1.0000 1022433 1593551424.20 151.5578 59.9998 32.0000 1.9438 1.9456 412.8867 413.3456 0.0698 -1.0000 -1.0000 1022503 1593551424.30 151.5578 59.9998 32.0000 1.9442 1.9460 412.9338 413.3937 0.0699 -1.0000 -1.0000 1023382 1593551424.40 151.4017 59.9998 32.0000 1.9430 1.9448 413.0716 413.5311 0.0697 -1.0000 -1.0000 1023442 1593551424.50 151.3237 59.9999 32.0000 1.9425 1.9442 413.0951 413.5532 0.0697 -1.0000 -1.0000 1023543 1593551424.60 151.3237 59.9999 32.0000 1.9441 1.9458 412.7316 413.1910 0.0698 -1.0000 -1.0000 1023602 1593551424.70 151.3237 59.9999 32.0000 1.9441 1.9459 412.3731 412.8314 0.0697 -1.0000 -1.0000 1023662 1593551424.80 151.3237 59.9999 32.0000 1.9441 1.9459 412.6422 413.1002 0.0697 -1.0000 -1.0000 1023742 1593551424.90 151.3237 59.9999 32.0000 1.9423 1.9441 413.0048 413.4643 0.0698 -1.0000 -1.0000 1023802 1593551425.00 151.3699 59.9999 32.0000 1.9417 1.9435 412.8636 413.3223 0.0696 -1.0000 -1.0000 1023862 1593551425.10 151.3699 59.9999 32.0000 1.9425 1.9443 412.5726 413.0304 0.0697 -1.0000 -1.0000 1023942 1593551425.20 151.3699 59.9999 32.0000 1.9443 1.9461 412.4701 412.9286 0.0697 -1.0000 -1.0000 1024002 1593551425.30 151.3699 59.9999 32.0000 1.9434 1.9452 412.4096 412.8682 0.0697 -1.0000 -1.0000 1024062 1593551425.40 151.3699 59.9999 32.0000 1.9434 1.9452 412.6242 413.0819 0.0696 -1.0000 -1.0000 1024142 1593551425.50 151.3699 59.9999 32.0000 1.9425 1.9443 412.9312 413.3889 0.0696 -1.0000 -1.0000 1024202 1593551425.60 151.3699 59.9999 32.0000 1.9431 1.9449 412.8817 413.3414 0.0699 -1.0000 -1.0000 1024272 1593551425.70 151.7792 59.9999 32.0000 1.9425 1.9443 412.6837 413.1420 0.0696 -1.0000 -1.0000 1024332 1593551425.80 151.7792 59.9999 32.0000 1.9450 1.9468 412.4622 412.9200 0.0696 -1.0000 -1.0000 1024402 1593551425.90 151.7792 59.9999 32.0000 1.9450 1.9468 412.4804 412.9388 0.0698 -1.0000 -1.0000 1024472 1593551426.00 151.7792 59.9999 32.0000 1.9444 1.9462 412.5894 413.0482 0.0698 -1.0000 -1.0000 1024532 1593551426.10 151.3957 59.9999 32.0000 1.9421 1.9438 412.7461 413.2051 0.0698 -1.0000 -1.0000 1024592 1593551426.20 151.3870 59.9999 32.0000 1.9422 1.9440 412.8600 413.3190 0.0697 -1.0000 -1.0000 1024672 1593551426.30 151.3870 59.9999 32.0000 1.9441 1.9459 412.7376 413.1960 0.0697 -1.0000 -1.0000 1024732 1593551426.40 151.3870 59.9999 32.0000 1.9435 1.9453 412.4185 412.8774 0.0698 -1.0000 -1.0000 1024802 1593551426.50 151.3870 59.9999 32.0000 1.9433 1.9450 412.6329 413.0920 0.0698 -1.0000 -1.0000 1024872 1593551426.60 151.3870 59.9999 32.0000 1.9415 1.9433 413.0545 413.5143 0.0698 -1.0000 -1.0000 1024932 1593551426.70 151.3870 59.9999 32.0000 1.9439 1.9457 412.8096 413.2682 0.0697 -1.0000 -1.0000 1025002 1593551426.80 151.3870 59.9999 32.0000 1.9449 1.9467 412.5332 412.9919 0.0697 -1.0000 -1.0000 1025082 1593551426.90 151.6339 59.9999 32.0000 1.9441 1.9459 412.6052 413.0624 0.0695 -1.0000 -1.0000 1025452 1593551427.00 151.6339 59.9999 32.0000 1.9432 1.9450 412.8417 413.3006 0.0698 -1.0000 -1.0000 1025511 1593551427.10 151.6339 59.9999 32.0000 1.9440 1.9457 413.0641 413.5221 0.0696 -1.0000 -1.0000 1025591 1593551427.20 151.6339 59.9999 32.0000 1.9434 1.9452 412.8462 413.3051 0.0697 -1.0000 -1.0000 1025651 1593551427.30 151.6339 59.9999 32.0000 1.9435 1.9453 412.6291 413.0878 0.0697 -1.0000 -1.0000 1025711 1593551427.40 151.6120 59.9999 32.0000 1.9430 1.9448 412.4756 412.9350 0.0698 -1.0000 -1.0000 1025791 1593551427.50 151.5814 59.9999 32.0000 1.9424 1.9442 412.3427 412.8003 0.0696 -1.0000 -1.0000 1025851 1593551427.60 151.5814 59.9999 32.0000 1.9416 1.9434 412.6952 413.1545 0.0698 -1.0000 -1.0000 1025921 1593551427.70 151.5814 59.9999 32.0000 1.9422 1.9440 412.9850 413.4427 0.0696 -1.0000 -1.0000 1025981 1593551427.80 151.5814 59.9999 32.0000 1.9433 1.9451 412.8886 413.3476 0.0698 -1.0000 -1.0000 1026051 1593551427.90 151.5814 59.9999 32.0000 1.9437 1.9455 412.4480 412.9076 0.0698 -1.0000 -1.0000 1026121 1593551428.00 151.3509 59.9999 32.0000 1.9438 1.9456 412.4392 412.8967 0.0697 -1.0000 -1.0000 1026191 1593551428.10 151.3509 59.9999 32.0000 1.9418 1.9436 412.6266 413.0846 0.0696 -1.0000 -1.0000 1026251 1593551428.20 151.3509 59.9999 32.0000 1.9420 1.9438 412.8953 413.3540 0.0697 -1.0000 -1.0000 1026321 1593551428.30 151.3509 59.9999 32.0000 1.9424 1.9442 412.7936 413.2524 0.0698 -1.0000 -1.0000 1026381 1593551428.40 151.3509 59.9999 32.0000 1.9451 1.9469 412.4812 412.9400 0.0697 -1.0000 -1.0000 1027061 1593551428.50 151.3509 59.9999 32.0000 1.9452 1.9470 412.4729 412.9304 0.0696 -1.0000 -1.0000 1027130 1593551428.60 151.3509 59.9999 32.0000 1.9445 1.9462 412.7681 413.2271 0.0698 -1.0000 -1.0000 1027191 1593551428.70 151.3927 59.9999 32.0000 1.9442 1.9459 412.8800 413.3379 0.0696 -1.0000 -1.0000 1027261 1593551428.80 151.5249 59.9999 32.0000 1.9465 1.9483 412.7076 413.1664 0.0697 -1.0000 -1.0000 1027330 1593551428.90 151.5249 59.9999 32.0000 1.9447 1.9465 412.4978 412.9565 0.0698 -1.0000 -1.0000 1027390 1593551429.00 151.5249 59.9999 32.0000 1.9421 1.9439 412.7286 413.1886 0.0699 -1.0000 -1.0000 1027450 1593551429.10 151.5249 59.9999 32.0000 1.9430 1.9448 412.8267 413.2861 0.0698 -1.0000 -1.0000 1027530 1593551429.20 151.5249 59.9999 32.0000 1.9437 1.9454 412.8148 413.2742 0.0698 -1.0000 -1.0000 1027590 1593551429.30 151.5249 59.9999 32.0000 1.9429 1.9446 412.4493 412.9078 0.0697 -1.0000 -1.0000 1027650 1593551429.40 151.5249 59.9999 32.0000 1.9447 1.9464 412.4202 412.8783 0.0697 -1.0000 -1.0000 1027720 1593551429.50 151.5249 59.9999 32.0000 1.9435 1.9453 412.6456 413.1043 0.0698 -1.0000 -1.0000 1027790 1593551429.60 151.5249 59.9999 32.0000 1.9416 1.9433 412.9313 413.3903 0.0697 -1.0000 -1.0000 1027860 1593551429.70 151.5249 59.9999 32.0000 1.9433 1.9451 412.9174 413.3772 0.0699 -1.0000 -1.0000 1027920 1593551429.80 151.5249 59.9999 32.0000 1.9437 1.9454 412.5351 412.9927 0.0697 -1.0000 -1.0000 1027980 1593551429.90 151.6540 59.9992 32.0000 1.9420 1.9438 412.7438 413.2041 0.0699 -1.0000 -1.0000 1028720 1593551430.00 151.6540 59.9992 32.0000 1.9416 1.9434 412.7554 413.2142 0.0697 -1.0000 -1.0000 1028790 1593551430.10 151.6540 59.9992 32.0000 1.9433 1.9451 413.0150 413.4733 0.0697 -1.0000 -1.0000 1028850 1593551430.20 151.6540 59.9992 32.0000 1.9434 1.9452 412.6025 413.0617 0.0698 -1.0000 -1.0000 1028920 1593551430.30 151.6540 59.9992 32.0000 1.9438 1.9456 412.4048 412.8629 0.0697 -1.0000 -1.0000 1028990 1593551430.40 151.6540 59.9992 32.0000 1.9415 1.9433 412.3165 412.7736 0.0696 -1.0000 -1.0000 1029050 1593551430.50 151.6540 59.9992 32.0000 1.9407 1.9425 412.5542 413.0129 0.0698 -1.0000 -1.0000 1029119 1593551430.60 151.6540 59.9992 32.0000 1.9419 1.9437 412.9502 413.4089 0.0697 -1.0000 -1.0000 1029180 1593551430.70 151.6540 59.9992 32.0000 1.9439 1.9457 412.8631 413.3223 0.0698 -1.0000 -1.0000 1029250 1593551430.80 151.6540 59.9992 32.0000 1.9434 1.9452 412.7730 413.2319 0.0697 -1.0000 -1.0000 1029319 1593551430.90 151.6540 59.9992 32.0000 1.9422 1.9440 412.6516 413.1102 0.0697 -1.0000 -1.0000 1029379 1593551431.00 151.6540 59.9992 32.0000 1.9414 1.9431 412.7858 413.2444 0.0697 -1.0000 -1.0000 1029439 1593551431.10 151.6540 59.9992 32.0000 1.9420 1.9437 412.9610 413.4200 0.0697 -1.0000 -1.0000 1029519 1593551431.20 151.3925 59.9992 32.0000 1.9440 1.9458 412.8596 413.3186 0.0698 -1.0000 -1.0000 1029579 1593551431.30 151.3839 59.9992 32.0000 1.9451 1.9469 412.3946 412.8536 0.0699 -1.0000 -1.0000 1029649 1593551431.40 151.3839 59.9992 32.0000 1.9438 1.9455 412.3660 412.8244 0.0697 -1.0000 -1.0000 1029729 1593551431.50 151.3839 59.9992 32.0000 1.9417 1.9434 412.6424 413.1004 0.0697 -1.0000 -1.0000 1029799 1593551431.60 151.3839 59.9992 32.0000 1.9416 1.9434 412.7455 413.2045 0.0697 -1.0000 -1.0000 1029869 1593551431.70 151.3839 59.9992 32.0000 1.9422 1.9440 412.7936 413.2531 0.0698 -1.0000 -1.0000 1029939 1593551431.80 151.3839 59.9992 32.0000 1.9424 1.9442 412.6820 413.1402 0.0697 -1.0000 -1.0000 1029999 1593551431.90 151.3839 59.9992 32.0000 1.9422 1.9440 412.5249 412.9842 0.0698 -1.0000 -1.0000 1030069 1593551432.00 151.3839 59.9992 32.0000 1.9412 1.9430 412.5338 412.9922 0.0697 -1.0000 -1.0000 1030249 1593551432.10 151.3839 59.9992 32.0000 1.9430 1.9448 412.6327 413.0905 0.0695 -1.0000 -1.0000 1030309 1593551432.20 151.3839 59.9992 32.0000 1.9412 1.9430 412.7523 413.2104 0.0697 -1.0000 -1.0000 1030379 1593551432.30 151.4648 59.9992 32.0000 1.9432 1.9450 412.6627 413.1210 0.0697 -1.0000 -1.0000 1030449 1593551432.40 151.6363 59.9992 32.0000 1.9437 1.9455 412.6400 413.0981 0.0696 -1.0000 -1.0000 1030509 1593551432.50 151.6422 59.9992 32.0000 1.9439 1.9457 412.4022 412.8610 0.0698 -1.0000 -1.0000 1030829 1593551432.60 151.6422 59.9992 32.0000 1.9440 1.9458 412.3533 412.8123 0.0699 -1.0000 -1.0000 1030898 1593551432.70 151.6422 59.9992 32.0000 1.9442 1.9460 412.8657 413.3247 0.0697 -1.0000 -1.0000 1030959 1593551432.80 151.6422 59.9992 32.0000 1.9442 1.9460 413.0192 413.4788 0.0698 -1.0000 -1.0000 1031028 1593551432.90 151.6422 59.9992 32.0000 1.9447 1.9465 412.6941 413.1531 0.0697 -1.0000 -1.0000 1031088 1593551433.00 151.4987 59.9992 32.0000 1.9450 1.9468 412.3844 412.8412 0.0695 -1.0000 -1.0000 1031158 1593551433.10 151.4253 59.9992 32.0000 1.9418 1.9436 413.0887 413.5476 0.0698 -1.0000 -1.0000 1031238 1593551433.20 151.4253 59.9992 32.0000 1.9419 1.9437 412.7897 413.2487 0.0697 -1.0000 -1.0000 1031298 1593551433.30 151.4253 59.9992 32.0000 1.9431 1.9448 412.5684 413.0264 0.0697 -1.0000 -1.0000 1031368 1593551433.40 151.4253 59.9992 32.0000 1.9442 1.9459 412.4512 412.9098 0.0697 -1.0000 -1.0000 1031438 1593551433.50 151.4253 59.9992 32.0000 1.9423 1.9441 412.8072 413.2657 0.0697 -1.0000 -1.0000 1031498 1593551433.60 151.1461 59.9992 32.0000 1.9412 1.9430 412.7572 413.2153 0.0697 -1.0000 -1.0000 1031568 1593551433.70 151.1461 59.9992 32.0000 1.9424 1.9442 412.8572 413.3162 0.0697 -1.0000 -1.0000 1031658 1593551433.80 151.1461 59.9992 32.0000 1.9430 1.9448 412.4782 412.9361 0.0696 -1.0000 -1.0000 1031738 1593551433.90 151.1461 59.9992 32.0000 1.9428 1.9446 412.1718 412.6294 0.0697 -1.0000 -1.0000 1031808 1593551434.00 151.1461 59.9992 32.0000 1.9440 1.9458 412.4826 412.9415 0.0698 -1.0000 -1.0000 1031868 1593551434.10 151.1461 59.9992 32.0000 1.9425 1.9443 412.9289 413.3877 0.0697 -1.0000 -1.0000 1032058 1593551434.20 151.1461 59.9992 32.0000 1.9433 1.9451 412.6055 413.0636 0.0697 -1.0000 -1.0000 1032128 1593551434.30 151.5880 59.9992 32.0000 1.9446 1.9464 412.4849 412.9435 0.0697 -1.0000 -1.0000 1032188 1593551434.40 151.5880 59.9992 32.0000 1.9447 1.9464 412.4639 412.9220 0.0697 -1.0000 -1.0000 1032248 1593551434.50 151.5880 59.9992 32.0000 1.9430 1.9448 412.8677 413.3259 0.0697 -1.0000 -1.0000 1032328 1593551434.60 151.5880 59.9992 32.0000 1.9421 1.9439 412.8486 413.3087 0.0700 -1.0000 -1.0000 1032817 1593551434.70 151.5880 59.9992 32.0000 1.9433 1.9451 412.6937 413.1522 0.0697 -1.0000 -1.0000 1032878 1593551434.80 151.6016 59.9993 32.0000 1.9437 1.9454 412.7307 413.1896 0.0698 -1.0000 -1.0000 1032968 1593551434.90 151.5230 60.0002 32.0000 1.9441 1.9459 412.3767 412.8355 0.0698 -1.0000 -1.0000 1033027 1593551435.00 151.5230 60.0002 32.0000 1.9439 1.9457 412.4923 412.9511 0.0698 -1.0000 -1.0000 1033097 1593551435.10 151.5230 60.0002 32.0000 1.9415 1.9433 412.7755 413.2344 0.0698 -1.0000 -1.0000 1033427 1593551435.20 151.5230 60.0002 32.0000 1.9418 1.9436 412.8551 413.3140 0.0697 -1.0000 -1.0000 1033497 1593551435.30 151.5230 60.0002 32.0000 1.9424 1.9442 412.5097 412.9672 0.0695 -1.0000 -1.0000 1033557 1593551435.40 151.3695 60.0002 32.0000 1.9440 1.9458 412.4595 412.9176 0.0698 -1.0000 -1.0000 1033627 1593551435.50 151.4076 60.0002 32.0000 1.9430 1.9448 412.3760 412.8337 0.0696 -1.0000 -1.0000 1033697 1593551435.60 151.4076 60.0002 32.0000 1.9443 1.9461 412.8501 413.3084 0.0697 -1.0000 -1.0000 1034047 1593551435.70 151.4076 60.0002 32.0000 1.9432 1.9450 412.9339 413.3918 0.0695 -1.0000 -1.0000 1034117 1593551435.80 151.4809 60.0002 32.0000 1.9431 1.9449 412.8887 413.3471 0.0697 -1.0000 -1.0000 1034257 1593551435.90 151.4809 60.0002 32.0000 1.9417 1.9435 412.6581 413.1176 0.0699 -1.0000 -1.0000 1034327 1593551436.00 151.4809 60.0002 32.0000 1.9436 1.9453 412.3718 412.8304 0.0698 -1.0000 -1.0000 1034397 1593551436.10 151.4809 60.0002 32.0000 1.9437 1.9455 412.5203 412.9792 0.0698 -1.0000 -1.0000 1034457 1593551436.20 151.4809 60.0002 32.0000 1.9437 1.9455 412.5084 412.9666 0.0697 -1.0000 -1.0000 1034527 1593551436.30 151.4373 60.0002 32.0000 1.9422 1.9439 412.7551 413.2137 0.0696 -1.0000 -1.0000 1034587 1593551436.40 151.3976 60.0002 32.0000 1.9426 1.9444 412.6477 413.1055 0.0697 -1.0000 -1.0000 1034656 1593551436.50 151.3976 60.0002 32.0000 1.9434 1.9452 412.4425 412.9013 0.0698 -1.0000 -1.0000 1034726 1593551436.60 151.3976 60.0002 32.0000 1.9434 1.9452 412.4701 412.9289 0.0698 -1.0000 -1.0000 1034787 1593551436.70 151.3976 60.0002 32.0000 1.9417 1.9435 412.9180 413.3762 0.0695 -1.0000 -1.0000 1034986 1593551436.80 151.3976 60.0002 32.0000 1.9435 1.9453 412.8173 413.2762 0.0698 -1.0000 -1.0000 1035056 1593551436.90 151.4985 60.0002 32.0000 1.9453 1.9471 412.7495 413.2089 0.0698 -1.0000 -1.0000 1035126 1593551437.00 151.4985 60.0002 32.0000 1.9454 1.9471 412.4966 412.9548 0.0697 -1.0000 -1.0000 1035186 1593551437.10 151.4985 60.0002 32.0000 1.9452 1.9470 412.6321 413.0902 0.0697 -1.0000 -1.0000 1035256 1593551437.20 151.4985 60.0002 32.0000 1.9427 1.9445 412.8167 413.2753 0.0697 -1.0000 -1.0000 1035536 1593551437.30 151.4985 60.0002 32.0000 1.9423 1.9441 412.8069 413.2663 0.0698 -1.0000 -1.0000 1035606 1593551437.40 151.4985 60.0002 32.0000 1.9414 1.9432 412.6992 413.1585 0.0698 -1.0000 -1.0000 1035676 1593551437.50 151.5279 60.0002 32.0000 1.9436 1.9454 412.3676 412.8259 0.0697 -1.0000 -1.0000 1035736 1593551437.60 151.5340 60.0002 32.0000 1.9443 1.9461 412.4519 412.9107 0.0698 -1.0000 -1.0000 1035816 1593551437.70 151.5340 60.0002 32.0000 1.9438 1.9455 412.4620 412.9200 0.0696 -1.0000 -1.0000 1035986 1593551437.80 151.5340 60.0002 32.0000 1.9416 1.9433 412.8229 413.2814 0.0697 -1.0000 -1.0000 1036056 1593551437.90 151.5340 60.0002 32.0000 1.9413 1.9431 412.9289 413.3881 0.0697 -1.0000 -1.0000 1036126 1593551438.00 151.5340 60.0002 32.0000 1.9419 1.9437 412.9294 413.3880 0.0697 -1.0000 -1.0000 1036186 1593551438.10 151.5163 60.0002 32.0000 1.9438 1.9455 412.9366 413.3954 0.0697 -1.0000 -1.0000 1036246 1593551438.20 151.3511 60.0002 32.0000 1.9455 1.9473 412.5685 413.0275 0.0698 -1.0000 -1.0000 1037015 1593551438.30 151.3511 60.0002 32.0000 1.9439 1.9457 412.3919 412.8495 0.0697 -1.0000 -1.0000 1037085 1593551438.40 151.3511 60.0002 32.0000 1.9423 1.9441 412.4278 412.8876 0.0698 -1.0000 -1.0000 1037155 1593551438.50 151.3511 60.0002 32.0000 1.9427 1.9444 412.6464 413.1044 0.0696 -1.0000 -1.0000 1037225 1593551438.60 151.3511 60.0002 32.0000 1.9431 1.9449 412.6832 413.1416 0.0697 -1.0000 -1.0000 1037295 1593551438.70 151.6375 60.0002 32.0000 1.9446 1.9463 412.8074 413.2656 0.0697 -1.0000 -1.0000 1037355 1593551438.80 151.6375 60.0002 32.0000 1.9451 1.9469 412.4418 412.9003 0.0697 -1.0000 -1.0000 1037425 1593551438.90 151.6375 60.0002 32.0000 1.9443 1.9461 412.9431 413.4007 0.0696 -1.0000 -1.0000 1037485 1593551439.00 151.6375 60.0002 32.0000 1.9439 1.9456 412.9785 413.4380 0.0698 -1.0000 -1.0000 1037555 1593551439.10 151.6375 60.0002 32.0000 1.9440 1.9458 413.0777 413.5371 0.0698 -1.0000 -1.0000 1037625 1593551439.20 151.6285 60.0002 32.0000 1.9457 1.9475 412.7326 413.1916 0.0698 -1.0000 -1.0000 1037685 1593551439.30 151.4814 60.0002 32.0000 1.9433 1.9451 412.4634 412.9228 0.0699 -1.0000 -1.0000 1037755 1593551439.40 151.4814 60.0002 32.0000 1.9415 1.9433 412.5824 413.0396 0.0695 -1.0000 -1.0000 1037825 1593551439.50 151.4814 60.0002 32.0000 1.9415 1.9433 412.8140 413.2731 0.0699 -1.0000 -1.0000 1037885 1593551439.60 151.4814 60.0002 32.0000 1.9429 1.9447 412.6521 413.1110 0.0697 -1.0000 -1.0000 1037965 1593551439.70 151.4814 60.0002 32.0000 1.9440 1.9458 412.5770 413.0344 0.0696 -1.0000 -1.0000 1038025 1593551439.80 151.8564 59.9996 32.0000 1.9449 1.9467 412.3361 412.7934 0.0696 -1.0000 -1.0000 1038085 1593551439.90 151.8564 59.9996 32.0000 1.9430 1.9448 412.5787 413.0372 0.0697 -1.0000 -1.0000 1038165 1593551440.00 151.8564 59.9996 32.0000 1.9417 1.9435 412.6824 413.1403 0.0696 -1.0000 -1.0000 1038225 1593551440.10 151.8564 59.9996 32.0000 1.9426 1.9444 412.9434 413.4022 0.0698 -1.0000 -1.0000 1038285 1593551440.20 151.8564 59.9996 32.0000 1.9431 1.9449 412.9997 413.4595 0.0697 -1.0000 -1.0000 1038355 1593551440.30 151.8564 59.9996 32.0000 1.9428 1.9446 412.7558 413.2132 0.0695 -1.0000 -1.0000 1038414 1593551440.40 151.8564 59.9996 32.0000 1.9448 1.9465 412.5297 412.9895 0.0699 -1.0000 -1.0000 1038485 1593551440.50 151.8564 59.9996 32.0000 1.9473 1.9491 412.4569 412.9150 0.0697 -1.0000 -1.0000 1038555 1593551440.60 151.8564 59.9996 32.0000 1.9450 1.9468 412.6781 413.1378 0.0699 -1.0000 -1.0000 1038614 1593551440.70 151.8564 59.9996 32.0000 1.9430 1.9448 413.0301 413.4897 0.0698 -1.0000 -1.0000 1038684 1593551440.80 151.8564 59.9996 32.0000 1.9419 1.9437 412.6747 413.1336 0.0698 -1.0000 -1.0000 1038814 1593551440.90 151.6562 59.9996 32.0000 1.9419 1.9437 412.4732 412.9312 0.0697 -1.0000 -1.0000 1038884 1593551441.00 151.5936 59.9996 32.0000 1.9428 1.9445 412.3299 412.7883 0.0698 -1.0000 -1.0000 1038944 1593551441.10 151.5936 59.9996 32.0000 1.9430 1.9448 412.6557 413.1143 0.0697 -1.0000 -1.0000 1039014 1593551441.20 151.5936 59.9996 32.0000 1.9431 1.9448 412.7441 413.2019 0.0696 -1.0000 -1.0000 1039084 1593551441.30 151.5936 59.9996 32.0000 1.9418 1.9436 412.7908 413.2492 0.0697 -1.0000 -1.0000 1039564 1593551441.40 151.5936 59.9996 32.0000 1.9435 1.9452 412.9146 413.3727 0.0696 -1.0000 -1.0000 1039634 1593551441.50 151.3925 59.9996 32.0000 1.9430 1.9448 412.7520 413.2109 0.0698 -1.0000 -1.0000 1039704 1593551441.60 151.3925 59.9996 32.0000 1.9445 1.9463 412.5995 413.0575 0.0695 -1.0000 -1.0000 1039774 1593551441.70 151.3925 59.9996 32.0000 1.9445 1.9463 412.4311 412.8897 0.0698 -1.0000 -1.0000 1039834 1593551441.80 151.3925 59.9996 32.0000 1.9435 1.9453 412.8854 413.3450 0.0698 -1.0000 -1.0000 1040084 1593551441.90 151.3925 59.9996 32.0000 1.9424 1.9442 412.9801 413.4390 0.0697 -1.0000 -1.0000 1040164 1593551442.00 151.4713 59.9996 32.0000 1.9433 1.9450 412.8363 413.2962 0.0698 -1.0000 -1.0000 1040224 1593551442.10 151.7300 59.9996 32.0000 1.9444 1.9462 412.4821 412.9403 0.0697 -1.0000 -1.0000 1040294 1593551442.20 151.7300 59.9996 32.0000 1.9434 1.9451 412.8283 413.2864 0.0696 -1.0000 -1.0000 1040364 1593551442.30 151.7300 59.9996 32.0000 1.9436 1.9454 412.9559 413.4150 0.0699 -1.0000 -1.0000 1040583 1593551442.40 151.7300 59.9996 32.0000 1.9446 1.9464 412.7552 413.2151 0.0698 -1.0000 -1.0000 1040653 1593551442.50 151.7300 59.9996 32.0000 1.9431 1.9449 412.3747 412.8327 0.0697 -1.0000 -1.0000 1040723 1593551442.60 151.4404 59.9996 32.0000 1.9414 1.9432 412.8265 413.2845 0.0696 -1.0000 -1.0000 1040783 1593551442.70 151.4404 59.9996 32.0000 1.9418 1.9436 412.7902 413.2472 0.0695 -1.0000 -1.0000 1040843 1593551442.80 151.4404 59.9996 32.0000 1.9434 1.9452 412.9417 413.4016 0.0698 -1.0000 -1.0000 1041093 1593551442.90 151.4404 59.9996 32.0000 1.9445 1.9463 412.4807 412.9396 0.0699 -1.0000 -1.0000 1041153 1593551443.00 151.4404 59.9996 32.0000 1.9442 1.9460 412.4512 412.9111 0.0699 -1.0000 -1.0000 1041213 1593551443.10 151.4170 59.9996 32.0000 1.9446 1.9464 412.4639 412.9226 0.0697 -1.0000 -1.0000 1041293 1593551443.20 151.4046 59.9996 32.0000 1.9440 1.9458 412.7674 413.2253 0.0696 -1.0000 -1.0000 1041353 1593551443.30 151.4046 59.9996 32.0000 1.9428 1.9446 412.8503 413.3079 0.0695 -1.0000 -1.0000 1041413 1593551443.40 151.4046 59.9996 32.0000 1.9415 1.9432 412.9531 413.4111 0.0696 -1.0000 -1.0000 1041553 1593551443.50 151.4046 59.9996 32.0000 1.9440 1.9458 412.9808 413.4395 0.0697 -1.0000 -1.0000 1041613 1593551443.60 151.4046 59.9996 32.0000 1.9448 1.9466 412.5265 412.9854 0.0698 -1.0000 -1.0000 1041683 1593551443.70 151.4810 59.9996 32.0000 1.9457 1.9475 412.4203 412.8786 0.0697 -1.0000 -1.0000 1041753 1593551443.80 151.4810 59.9996 32.0000 1.9446 1.9464 412.4904 412.9492 0.0697 -1.0000 -1.0000 1041813 1593551443.90 151.4810 59.9996 32.0000 1.9438 1.9456 412.6450 413.1029 0.0697 -1.0000 -1.0000 1042073 1593551444.00 151.4810 59.9996 32.0000 1.9415 1.9433 412.8502 413.3086 0.0696 -1.0000 -1.0000 1042132 1593551444.10 151.4810 59.9996 32.0000 1.9424 1.9441 412.5988 413.0567 0.0696 -1.0000 -1.0000 1042202 1593551444.20 151.4562 59.9996 32.0000 1.9447 1.9464 412.5631 413.0212 0.0697 -1.0000 -1.0000 1042272 1593551444.30 151.3450 59.9996 32.0000 1.9433 1.9451 412.4831 412.9418 0.0698 -1.0000 -1.0000 1042332 1593551444.40 151.3450 59.9996 32.0000 1.9422 1.9440 412.7862 413.2445 0.0697 -1.0000 -1.0000 1042572 1593551444.50 151.3450 59.9996 32.0000 1.9426 1.9444 412.8822 413.3417 0.0698 -1.0000 -1.0000 1042642 1593551444.60 151.3450 59.9996 32.0000 1.9444 1.9462 412.7587 413.2176 0.0698 -1.0000 -1.0000 1042702 1593551444.70 151.3450 59.9996 32.0000 1.9430 1.9448 412.5641 413.0235 0.0698 -1.0000 -1.0000 1042762 1593551444.80 151.6530 59.9986 32.0000 1.9450 1.9468 412.4958 412.9540 0.0696 -1.0000 -1.0000 1042842 1593551444.90 151.6530 59.9986 32.0000 1.9444 1.9462 412.5840 413.0412 0.0695 -1.0000 -1.0000 1043302 1593551445.00 151.6530 59.9986 32.0000 1.9444 1.9462 412.7804 413.2387 0.0697 -1.0000 -1.0000 1043362 1593551445.10 151.6530 59.9986 32.0000 1.9422 1.9440 412.8258 413.2849 0.0698 -1.0000 -1.0000 1043432 1593551445.20 151.6530 59.9986 32.0000 1.9422 1.9440 412.6020 413.0608 0.0697 -1.0000 -1.0000 1043502 1593551445.30 151.5374 59.9986 32.0000 1.9443 1.9461 412.4034 412.8620 0.0698 -1.0000 -1.0000 1043562 1593551445.40 151.4708 59.9986 32.0000 1.9424 1.9442 412.6089 413.0684 0.0698 -1.0000 -1.0000 1043782 1593551445.50 151.4708 59.9986 32.0000 1.9437 1.9455 412.8273 413.2857 0.0697 -1.0000 -1.0000 1043842 1593551445.60 151.4708 59.9986 32.0000 1.9420 1.9438 412.9389 413.3982 0.0698 -1.0000 -1.0000 1043912 1593551445.70 151.4708 59.9986 32.0000 1.9404 1.9422 412.7816 413.2406 0.0698 -1.0000 -1.0000 1043982 1593551445.80 151.4718 59.9986 32.0000 1.9419 1.9437 412.5115 412.9692 0.0695 -1.0000 -1.0000 1044041 1593551445.90 151.5326 59.9986 32.0000 1.9437 1.9455 412.3819 412.8391 0.0696 -1.0000 -1.0000 1044111 1593551446.00 151.5326 59.9986 32.0000 1.9452 1.9469 412.5445 413.0032 0.0698 -1.0000 -1.0000 1044331 1593551446.10 151.5326 59.9986 32.0000 1.9446 1.9464 412.8405 413.2995 0.0697 -1.0000 -1.0000 1044391 1593551446.20 151.5326 59.9986 32.0000 1.9441 1.9459 412.8611 413.3195 0.0697 -1.0000 -1.0000 1044461 1593551446.30 151.5326 59.9986 32.0000 1.9441 1.9458 412.6005 413.0592 0.0697 -1.0000 -1.0000 1044531 1593551446.40 151.6900 59.9986 32.0000 1.9446 1.9464 412.4200 412.8780 0.0697 -1.0000 -1.0000 1044591 1593551446.50 151.6900 59.9986 32.0000 1.9436 1.9454 412.6856 413.1444 0.0697 -1.0000 -1.0000 1044661 1593551446.60 151.6900 59.9986 32.0000 1.9437 1.9455 412.7990 413.2582 0.0698 -1.0000 -1.0000 1044731 1593551446.70 151.6900 59.9986 32.0000 1.9420 1.9437 412.8867 413.3441 0.0696 -1.0000 -1.0000 1044791 1593551446.80 151.6900 59.9986 32.0000 1.9425 1.9443 412.8465 413.3054 0.0697 -1.0000 -1.0000 1044861 1593551446.90 151.6608 59.9986 32.0000 1.9418 1.9436 412.6518 413.1116 0.0699 -1.0000 -1.0000 1044931 1593551447.00 151.3832 59.9986 32.0000 1.9427 1.9445 412.3783 412.8372 0.0698 -1.0000 -1.0000 1045051 1593551447.10 151.3832 59.9986 32.0000 1.9436 1.9454 412.4726 412.9301 0.0696 -1.0000 -1.0000 1045131 1593551447.20 151.3832 59.9986 32.0000 1.9428 1.9445 412.9958 413.4546 0.0697 -1.0000 -1.0000 1045191 1593551447.30 151.3832 59.9986 32.0000 1.9441 1.9459 412.9190 413.3770 0.0696 -1.0000 -1.0000 1045251 1593551447.40 151.3832 59.9986 32.0000 1.9450 1.9467 412.9977 413.4572 0.0699 -1.0000 -1.0000 1045321 1593551447.50 151.4058 59.9986 32.0000 1.9447 1.9465 412.5474 413.0072 0.0698 -1.0000 -1.0000 1045551 1593551447.60 151.4379 59.9986 32.0000 1.9435 1.9453 412.6197 413.0777 0.0696 -1.0000 -1.0000 1045621 1593551447.70 151.4379 59.9986 32.0000 1.9412 1.9430 412.7236 413.1845 0.0699 -1.0000 -1.0000 1045691 1593551447.80 151.4379 59.9986 32.0000 1.9423 1.9441 412.9233 413.3818 0.0696 -1.0000 -1.0000 1045751 1593551447.90 151.4379 59.9986 32.0000 1.9450 1.9468 412.8587 413.3170 0.0697 -1.0000 -1.0000 1045821 1593551448.00 151.4379 59.9986 32.0000 1.9451 1.9469 412.7627 413.2224 0.0699 -1.0000 -1.0000 1046610 1593551448.10 151.5843 59.9986 32.0000 1.9455 1.9473 412.5279 412.9866 0.0697 -1.0000 -1.0000 1046670 1593551448.20 151.5843 59.9986 32.0000 1.9450 1.9468 412.4309 412.8896 0.0697 -1.0000 -1.0000 1046740 1593551448.30 151.5843 59.9986 32.0000 1.9417 1.9435 413.0484 413.5064 0.0695 -1.0000 -1.0000 1046820 1593551448.40 151.5843 59.9986 32.0000 1.9425 1.9442 412.9630 413.4217 0.0698 -1.0000 -1.0000 1046880 1593551448.50 151.5843 59.9986 32.0000 1.9439 1.9457 412.7737 413.2320 0.0697 -1.0000 -1.0000 1046960 1593551448.60 151.4708 59.9986 32.0000 1.9452 1.9470 412.4057 412.8639 0.0697 -1.0000 -1.0000 1047020 1593551448.70 151.4173 59.9986 32.0000 1.9456 1.9474 412.6334 413.0923 0.0698 -1.0000 -1.0000 1047080 1593551448.80 151.4173 59.9986 32.0000 1.9438 1.9456 412.7115 413.1710 0.0698 -1.0000 -1.0000 1047160 1593551448.90 151.4173 59.9986 32.0000 1.9432 1.9450 413.1110 413.5703 0.0697 -1.0000 -1.0000 1047220 1593551449.00 151.4173 59.9986 32.0000 1.9436 1.9454 412.7107 413.1700 0.0698 -1.0000 -1.0000 1047320 1593551449.10 151.4173 59.9986 32.0000 1.9447 1.9465 412.4405 412.8981 0.0696 -1.0000 -1.0000 1047390 1593551449.20 151.6913 59.9986 32.0000 1.9441 1.9459 412.5244 412.9832 0.0698 -1.0000 -1.0000 1047450 1593551449.30 151.6913 59.9986 32.0000 1.9432 1.9450 413.0457 413.5038 0.0696 -1.0000 -1.0000 1047510 1593551449.40 151.6913 59.9986 32.0000 1.9443 1.9461 412.3766 412.8352 0.0698 -1.0000 -1.0000 1047590 1593551449.50 151.6913 59.9986 32.0000 1.9447 1.9465 412.3366 412.7948 0.0697 -1.0000 -1.0000 1047650 1593551449.60 151.6913 59.9986 32.0000 1.9425 1.9443 412.7176 413.1762 0.0697 -1.0000 -1.0000 1047829 1593551449.70 151.3651 59.9999 32.0000 1.9419 1.9437 412.9095 413.3692 0.0699 -1.0000 -1.0000 1047899 1593551449.80 151.3224 60.0000 32.0000 1.9427 1.9445 412.7674 413.2256 0.0695 -1.0000 -1.0000 1047960 1593551449.90 151.3224 60.0000 32.0000 1.9427 1.9445 412.5842 413.0435 0.0698 -1.0000 -1.0000 1048029 1593551450.00 151.3224 60.0000 32.0000 1.9437 1.9455 412.4372 412.8953 0.0697 -1.0000 -1.0000 1048089 1593551450.10 151.3224 60.0000 32.0000 1.9425 1.9443 412.7339 413.1924 0.0697 -1.0000 -1.0000 1048359 1593551450.20 151.3546 60.0000 32.0000 1.9428 1.9446 412.9232 413.3820 0.0697 -1.0000 -1.0000 1048429 1593551450.30 151.4898 60.0000 32.0000 1.9422 1.9439 412.9467 413.4055 0.0697 -1.0000 -1.0000 1048499 1593551450.40 151.4898 60.0000 32.0000 1.9439 1.9457 412.7776 413.2358 0.0696 -1.0000 -1.0000 1048559 1593551450.50 151.4898 60.0000 32.0000 1.9454 1.9472 412.5609 413.0191 0.0697 -1.0000 -1.0000 1048629 1593551450.60 151.4898 60.0000 32.0000 1.9440 1.9458 412.7715 413.2304 0.0697 -1.0000 -1.0000 1049039 1593551450.70 151.4898 60.0000 32.0000 1.9437 1.9455 413.0373 413.4961 0.0697 -1.0000 -1.0000 1049109 1593551450.80 151.6819 60.0000 32.0000 1.9448 1.9466 412.9778 413.4375 0.0699 -1.0000 -1.0000 1049179 1593551450.90 151.7088 60.0000 32.0000 1.9449 1.9467 412.7212 413.1810 0.0699 -1.0000 -1.0000 1049239 1593551451.00 151.7088 60.0000 32.0000 1.9449 1.9467 412.2176 412.6745 0.0696 -1.0000 -1.0000 1049299 1593551451.10 151.7088 60.0000 32.0000 1.9451 1.9469 412.5997 413.0581 0.0697 -1.0000 -1.0000 1049569 1593551451.20 151.7088 60.0000 32.0000 1.9420 1.9438 412.8361 413.2963 0.0699 -1.0000 -1.0000 1049628 1593551451.30 151.7088 60.0000 32.0000 1.9415 1.9432 412.9632 413.4216 0.0697 -1.0000 -1.0000 1049689 1593551451.40 151.2318 60.0000 32.0000 1.9431 1.9449 412.8156 413.2746 0.0698 -1.0000 -1.0000 1049769 1593551451.50 151.2318 60.0000 32.0000 1.9446 1.9464 412.7044 413.1636 0.0698 -1.0000 -1.0000 1049828 1593551451.60 151.2318 60.0000 32.0000 1.9455 1.9473 412.5364 412.9954 0.0697 -1.0000 -1.0000 1050068 1593551451.70 151.2318 60.0000 32.0000 1.9432 1.9450 412.7052 413.1639 0.0697 -1.0000 -1.0000 1050148 1593551451.80 151.2318 60.0000 32.0000 1.9417 1.9435 412.8971 413.3565 0.0698 -1.0000 -1.0000 1050218 1593551451.90 151.2318 60.0000 32.0000 1.9423 1.9441 412.8884 413.3486 0.0700 -1.0000 -1.0000 1050288 1593551452.00 151.3833 60.0000 32.0000 1.9458 1.9476 412.8096 413.2677 0.0696 -1.0000 -1.0000 1050348 1593551452.10 151.3833 60.0000 32.0000 1.9443 1.9461 412.6747 413.1328 0.0697 -1.0000 -1.0000 1050408 1593551452.20 151.3833 60.0000 32.0000 1.9455 1.9473 412.3733 412.8318 0.0697 -1.0000 -1.0000 1050488 1593551452.30 151.3833 60.0000 32.0000 1.9436 1.9453 412.5696 413.0281 0.0697 -1.0000 -1.0000 1050558 1593551452.40 151.3833 60.0000 32.0000 1.9436 1.9454 412.7713 413.2304 0.0698 -1.0000 -1.0000 1050618 1593551452.50 151.6033 60.0000 32.0000 1.9432 1.9450 412.8635 413.3203 0.0695 -1.0000 -1.0000 1050688 1593551452.60 151.6033 60.0000 32.0000 1.9418 1.9436 412.6003 413.0588 0.0698 -1.0000 -1.0000 1050748 1593551452.70 151.6033 60.0000 32.0000 1.9438 1.9456 412.3621 412.8214 0.0699 -1.0000 -1.0000 1050808 1593551452.80 151.6033 60.0000 32.0000 1.9440 1.9458 412.5270 412.9852 0.0697 -1.0000 -1.0000 1050888 1593551452.90 151.6033 60.0000 32.0000 1.9433 1.9450 412.6821 413.1411 0.0698 -1.0000 -1.0000 1050948 1593551453.00 151.6033 60.0000 32.0000 1.9417 1.9435 412.8562 413.3156 0.0698 -1.0000 -1.0000 1051008 1593551453.10 151.5975 60.0000 32.0000 1.9452 1.9470 412.7349 413.1939 0.0698 -1.0000 -1.0000 1051088 1593551453.20 151.5975 60.0000 32.0000 1.9451 1.9469 412.5262 412.9848 0.0698 -1.0000 -1.0000 1051258 1593551453.30 151.5975 60.0000 32.0000 1.9451 1.9469 412.5293 412.9862 0.0695 -1.0000 -1.0000 1051318 1593551453.40 151.5975 60.0000 32.0000 1.9448 1.9466 412.9266 413.3854 0.0697 -1.0000 -1.0000 1051398 1593551453.50 151.5975 60.0000 32.0000 1.9446 1.9464 413.0352 413.4937 0.0696 -1.0000 -1.0000 1051458 1593551453.60 151.5963 60.0000 32.0000 1.9452 1.9469 412.8322 413.2923 0.0699 -1.0000 -1.0000 1051537 1593551453.70 151.5963 60.0000 32.0000 1.9456 1.9474 412.6902 413.1493 0.0698 -1.0000 -1.0000 1051987 1593551453.80 151.5963 60.0000 32.0000 1.9430 1.9448 412.8461 413.3057 0.0699 -1.0000 -1.0000 1052047 1593551453.90 151.5963 60.0000 32.0000 1.9439 1.9457 412.8615 413.3209 0.0698 -1.0000 -1.0000 1052127 1593551454.00 151.5963 60.0000 32.0000 1.9442 1.9460 412.6975 413.1572 0.0698 -1.0000 -1.0000 1052187 1593551454.10 151.4720 60.0000 32.0000 1.9449 1.9467 412.4282 412.8869 0.0698 -1.0000 -1.0000 1052247 1593551454.20 151.2857 60.0000 32.0000 1.9443 1.9461 412.4823 412.9413 0.0697 -1.0000 -1.0000 1052537 1593551454.30 151.2857 60.0000 32.0000 1.9438 1.9456 412.6469 413.1051 0.0697 -1.0000 -1.0000 1052597 1593551454.40 151.2857 60.0000 32.0000 1.9420 1.9438 412.7860 413.2447 0.0697 -1.0000 -1.0000 1052667 1593551454.50 151.2857 60.0000 32.0000 1.9436 1.9454 412.8613 413.3205 0.0698 -1.0000 -1.0000 1052737 1593551454.60 151.2857 60.0000 32.0000 1.9442 1.9460 412.8554 413.3164 0.0700 -1.0000 -1.0000 1052797 1593551454.70 151.6941 59.9997 32.0000 1.9444 1.9462 412.3894 412.8486 0.0698 -1.0000 -1.0000 1053037 1593551454.80 151.6941 59.9997 32.0000 1.9444 1.9461 412.6338 413.0926 0.0698 -1.0000 -1.0000 1053117 1593551454.90 151.6941 59.9997 32.0000 1.9441 1.9459 413.0218 413.4815 0.0699 -1.0000 -1.0000 1053177 1593551455.00 151.6941 59.9997 32.0000 1.9445 1.9463 412.8756 413.3360 0.0699 -1.0000 -1.0000 1053237 1593551455.10 151.6941 59.9997 32.0000 1.9456 1.9473 412.4985 412.9572 0.0697 -1.0000 -1.0000 1053307 1593551455.20 151.5947 59.9997 32.0000 1.9445 1.9463 412.5315 412.9899 0.0697 -1.0000 -1.0000 1053377 1593551455.30 151.2890 59.9997 32.0000 1.9433 1.9451 413.1057 413.5648 0.0697 -1.0000 -1.0000 1053447 1593551455.40 151.2890 59.9997 32.0000 1.9425 1.9443 412.9790 413.4377 0.0697 -1.0000 -1.0000 1053516 1593551455.50 151.2890 59.9997 32.0000 1.9443 1.9461 412.6731 413.1326 0.0698 -1.0000 -1.0000 1053586 1593551455.60 151.2890 59.9997 32.0000 1.9430 1.9448 412.5181 412.9754 0.0695 -1.0000 -1.0000 1053656 1593551455.70 151.2890 59.9997 32.0000 1.9428 1.9446 412.5202 412.9781 0.0697 -1.0000 -1.0000 1053846 1593551455.80 151.2796 59.9997 32.0000 1.9424 1.9442 412.8147 413.2724 0.0696 -1.0000 -1.0000 1053906 1593551455.90 151.2796 59.9997 32.0000 1.9416 1.9434 412.7094 413.1686 0.0697 -1.0000 -1.0000 1053986 1593551456.00 151.2796 59.9997 32.0000 1.9433 1.9451 412.5584 413.0161 0.0696 -1.0000 -1.0000 1054046 1593551456.10 151.2796 59.9997 32.0000 1.9441 1.9458 412.4021 412.8606 0.0698 -1.0000 -1.0000 1054106 1593551456.20 151.2796 59.9997 32.0000 1.9441 1.9459 412.5644 413.0228 0.0697 -1.0000 -1.0000 1054556 1593551456.30 151.5166 59.9997 32.0000 1.9434 1.9452 412.7502 413.2080 0.0696 -1.0000 -1.0000 1054616 1593551456.40 151.5166 59.9997 32.0000 1.9432 1.9450 413.0488 413.5071 0.0696 -1.0000 -1.0000 1054676 1593551456.50 151.5166 59.9997 32.0000 1.9424 1.9442 412.9879 413.4465 0.0697 -1.0000 -1.0000 1054756 1593551456.60 151.5166 59.9997 32.0000 1.9443 1.9461 412.6648 413.1228 0.0696 -1.0000 -1.0000 1054816 1593551456.70 151.5166 59.9997 32.0000 1.9450 1.9468 412.4810 412.9395 0.0698 -1.0000 -1.0000 1054876 1593551456.80 151.5166 59.9997 32.0000 1.9445 1.9463 412.4489 412.9071 0.0697 -1.0000 -1.0000 1054956 1593551456.90 151.4797 59.9997 32.0000 1.9445 1.9463 412.7484 413.2075 0.0697 -1.0000 -1.0000 1055016 1593551457.00 151.4797 59.9997 32.0000 1.9425 1.9443 412.6448 413.1030 0.0697 -1.0000 -1.0000 1055076 1593551457.10 151.4797 59.9997 32.0000 1.9432 1.9450 412.6316 413.0910 0.0698 -1.0000 -1.0000 1055146 1593551457.20 151.4797 59.9997 32.0000 1.9447 1.9465 412.4997 412.9580 0.0698 -1.0000 -1.0000 1055356 1593551457.30 151.4797 59.9997 32.0000 1.9432 1.9450 412.7005 413.1583 0.0696 -1.0000 -1.0000 1055425 1593551457.40 151.4797 59.9997 32.0000 1.9410 1.9428 412.9895 413.4491 0.0698 -1.0000 -1.0000 1055495 1593551457.50 151.4192 59.9997 32.0000 1.9429 1.9447 412.8103 413.2690 0.0697 -1.0000 -1.0000 1055555 1593551457.60 151.3853 59.9997 32.0000 1.9438 1.9456 412.8430 413.3010 0.0697 -1.0000 -1.0000 1055625 1593551457.70 151.3853 59.9997 32.0000 1.9445 1.9463 412.6146 413.0737 0.0698 -1.0000 -1.0000 1055885 1593551457.80 151.3853 59.9997 32.0000 1.9434 1.9452 412.4312 412.8899 0.0698 -1.0000 -1.0000 1055945 1593551457.90 151.3853 59.9997 32.0000 1.9431 1.9449 412.4674 412.9254 0.0697 -1.0000 -1.0000 1056045 1593551458.00 151.3853 59.9997 32.0000 1.9426 1.9443 412.6940 413.1529 0.0698 -1.0000 -1.0000 1056105 1593551458.10 151.5107 59.9997 32.0000 1.9433 1.9451 412.7899 413.2495 0.0699 -1.0000 -1.0000 1056165 1593551458.20 151.5107 59.9997 32.0000 1.9436 1.9454 412.6975 413.1576 0.0700 -1.0000 -1.0000 1056925 1593551458.30 151.5107 59.9997 32.0000 1.9443 1.9460 412.3402 412.7989 0.0697 -1.0000 -1.0000 1056985 1593551458.40 151.5107 59.9997 32.0000 1.9437 1.9454 412.3789 412.8366 0.0697 -1.0000 -1.0000 1057045 1593551458.50 151.5107 59.9997 32.0000 1.9441 1.9459 412.6958 413.1549 0.0698 -1.0000 -1.0000 1057124 1593551458.60 151.4763 59.9997 32.0000 1.9441 1.9459 412.8713 413.3318 0.0699 -1.0000 -1.0000 1057195 1593551458.70 151.3961 59.9997 32.0000 1.9421 1.9439 412.9427 413.4008 0.0696 -1.0000 -1.0000 1057275 1593551458.80 151.3961 59.9997 32.0000 1.9428 1.9446 412.8501 413.3100 0.0699 -1.0000 -1.0000 1057355 1593551458.90 151.3961 59.9997 32.0000 1.9439 1.9457 412.5306 412.9893 0.0697 -1.0000 -1.0000 1057414 1593551459.00 151.3961 59.9997 32.0000 1.9444 1.9461 412.3544 412.8123 0.0697 -1.0000 -1.0000 1057474 1593551459.10 151.3961 59.9997 32.0000 1.9448 1.9465 412.6926 413.1517 0.0698 -1.0000 -1.0000 1057554 1593551459.20 151.5866 59.9997 32.0000 1.9436 1.9454 412.9149 413.3743 0.0699 -1.0000 -1.0000 1057624 1593551459.30 151.5866 59.9997 32.0000 1.9438 1.9456 412.6650 413.1257 0.0700 -1.0000 -1.0000 1057694 1593551459.40 151.5866 59.9997 32.0000 1.9452 1.9470 412.6337 413.0932 0.0698 -1.0000 -1.0000 1057764 1593551459.50 151.5866 59.9997 32.0000 1.9448 1.9465 412.4476 412.9064 0.0698 -1.0000 -1.0000 1057824 1593551459.60 151.5866 59.9997 32.0000 1.9425 1.9443 412.7665 413.2254 0.0697 -1.0000 -1.0000 1057904 1593551459.70 151.5477 60.0001 32.0000 1.9420 1.9438 412.9311 413.3915 0.0699 -1.0000 -1.0000 1057964 1593551459.80 151.5477 60.0001 32.0000 1.9408 1.9426 412.9085 413.3675 0.0698 -1.0000 -1.0000 1058064 1593551459.90 151.5477 60.0001 32.0000 1.9426 1.9443 412.6100 413.0680 0.0696 -1.0000 -1.0000 1058134 1593551460.00 151.5477 60.0001 32.0000 1.9443 1.9461 412.4112 412.8689 0.0697 -1.0000 -1.0000 1058194 1593551460.10 151.5477 60.0001 32.0000 1.9432 1.9450 412.5775 413.0363 0.0698 -1.0000 -1.0000 1058264 1593551460.20 151.5477 60.0001 32.0000 1.9427 1.9445 413.0003 413.4595 0.0698 -1.0000 -1.0000 1058334 1593551460.30 151.5477 60.0001 32.0000 1.9437 1.9455 412.7119 413.1716 0.0699 -1.0000 -1.0000 1058394 1593551460.40 151.4210 60.0001 32.0000 1.9449 1.9467 412.5863 413.0448 0.0696 -1.0000 -1.0000 1058464 1593551460.50 151.4210 60.0001 32.0000 1.9438 1.9456 412.4791 412.9372 0.0697 -1.0000 -1.0000 1058534 1593551460.60 151.4210 60.0001 32.0000 1.9431 1.9449 412.7909 413.2498 0.0697 -1.0000 -1.0000 1058594 1593551460.70 151.4210 60.0001 32.0000 1.9433 1.9451 413.0456 413.5057 0.0699 -1.0000 -1.0000 1058654 1593551460.80 151.4210 60.0001 32.0000 1.9431 1.9449 412.8458 413.3044 0.0698 -1.0000 -1.0000 1059073 1593551460.90 151.6098 60.0001 32.0000 1.9440 1.9458 412.5383 412.9975 0.0698 -1.0000 -1.0000 1059143 1593551461.00 151.6198 60.0001 32.0000 1.9442 1.9460 412.7307 413.1893 0.0697 -1.0000 -1.0000 1059203 1593551461.10 151.6198 60.0001 32.0000 1.9440 1.9458 412.9287 413.3871 0.0697 -1.0000 -1.0000 1059284 1593551461.20 151.6198 60.0001 32.0000 1.9424 1.9442 412.9963 413.4549 0.0696 -1.0000 -1.0000 1059373 1593551461.30 151.6198 60.0001 32.0000 1.9426 1.9444 412.8172 413.2760 0.0697 -1.0000 -1.0000 1059593 1593551461.40 151.6198 60.0001 32.0000 1.9435 1.9453 412.3367 412.7947 0.0696 -1.0000 -1.0000 1059663 1593551461.50 151.3178 60.0001 32.0000 1.9435 1.9453 412.7819 413.2411 0.0699 -1.0000 -1.0000 1059733 1593551461.60 151.3178 60.0001 32.0000 1.9432 1.9449 413.1016 413.5607 0.0698 -1.0000 -1.0000 1059803 1593551461.70 151.3178 60.0001 32.0000 1.9428 1.9445 412.8812 413.3406 0.0698 -1.0000 -1.0000 1059863 1593551461.80 151.3178 60.0001 32.0000 1.9447 1.9465 412.8792 413.3387 0.0698 -1.0000 -1.0000 1100043 1593551461.90 151.3178 60.0001 32.0000 1.9454 1.9472 412.5277 412.9866 0.0697 -1.0000 -1.0000 1100113 1593551462.00 151.3197 60.0001 32.0000 1.9464 1.9482 412.5400 412.9980 0.0697 -1.0000 -1.0000 1100173 1593551462.10 151.3693 60.0001 32.0000 1.9448 1.9466 412.6724 413.1308 0.0698 -1.0000 -1.0000 1100233 1593551462.20 151.3693 60.0001 32.0000 1.9432 1.9450 412.8811 413.3400 0.0696 -1.0000 -1.0000 1100313 1593551462.30 151.3693 60.0001 32.0000 1.9421 1.9439 412.9961 413.4545 0.0696 -1.0000 -1.0000 1100783 1593551462.40 151.3693 60.0001 32.0000 1.9404 1.9421 412.8068 413.2648 0.0696 -1.0000 -1.0000 1100842 1593551462.50 151.3693 60.0001 32.0000 1.9436 1.9454 412.3809 412.8388 0.0697 -1.0000 -1.0000 1100922 1593551462.60 151.6324 60.0001 32.0000 1.9453 1.9471 412.5104 412.9683 0.0696 -1.0000 -1.0000 1100982 1593551462.70 151.6324 60.0001 32.0000 1.9439 1.9457 412.6614 413.1195 0.0696 -1.0000 -1.0000 1101062 1593551462.80 151.6324 60.0001 32.0000 1.9432 1.9450 412.9185 413.3774 0.0698 -1.0000 -1.0000 1101142 1593551462.90 151.6324 60.0001 32.0000 1.9431 1.9449 413.0607 413.5208 0.0699 -1.0000 -1.0000 1101202 1593551463.00 151.6324 60.0001 32.0000 1.9436 1.9454 412.8162 413.2745 0.0696 -1.0000 -1.0000 1101272 1593551463.10 151.6324 60.0001 32.0000 1.9448 1.9466 412.7775 413.2367 0.0698 -1.0000 -1.0000 1101342 1593551463.20 151.5178 60.0001 32.0000 1.9451 1.9469 412.5771 413.0356 0.0697 -1.0000 -1.0000 1101412 1593551463.30 151.5067 60.0001 32.0000 1.9445 1.9463 412.9114 413.3703 0.0697 -1.0000 -1.0000 1101472 1593551463.40 151.5067 60.0001 32.0000 1.9428 1.9445 412.9743 413.4331 0.0697 -1.0000 -1.0000 1101772 1593551463.50 151.5067 60.0001 32.0000 1.9433 1.9450 412.7475 413.2067 0.0698 -1.0000 -1.0000 1101832 1593551463.60 151.5067 60.0001 32.0000 1.9448 1.9466 412.4471 412.9068 0.0699 -1.0000 -1.0000 1101912 1593551463.70 151.5067 60.0001 32.0000 1.9411 1.9429 412.4296 412.8879 0.0697 -1.0000 -1.0000 1101972 1593551463.80 151.5188 60.0001 32.0000 1.9434 1.9451 412.6925 413.1514 0.0698 -1.0000 -1.0000 1102032 1593551463.90 151.7271 60.0001 32.0000 1.9427 1.9445 413.0411 413.5004 0.0698 -1.0000 -1.0000 1102272 1593551464.00 151.7271 60.0001 32.0000 1.9429 1.9447 413.0550 413.5143 0.0697 -1.0000 -1.0000 1102332 1593551464.10 151.7271 60.0001 32.0000 1.9433 1.9451 412.9719 413.4306 0.0697 -1.0000 -1.0000 1102392 1593551464.20 151.7271 60.0001 32.0000 1.9462 1.9480 412.8085 413.2680 0.0698 -1.0000 -1.0000 1102472 1593551464.30 151.7271 60.0001 32.0000 1.9445 1.9463 412.4697 412.9287 0.0698 -1.0000 -1.0000 1102532 1593551464.40 151.5565 60.0001 32.0000 1.9437 1.9455 412.6077 413.0662 0.0698 -1.0000 -1.0000 1102872 1593551464.50 151.5565 60.0001 32.0000 1.9435 1.9452 412.7207 413.1800 0.0698 -1.0000 -1.0000 1102952 1593551464.60 151.5565 60.0001 32.0000 1.9425 1.9443 412.8868 413.3458 0.0697 -1.0000 -1.0000 1103011 1593551464.70 151.5565 60.0001 32.0000 1.9435 1.9453 412.9888 413.4483 0.0698 -1.0000 -1.0000 1103071 1593551464.80 151.5565 60.0001 32.0000 1.9441 1.9458 412.7345 413.1945 0.0700 -1.0000 -1.0000 1103141 1593551464.90 151.5342 60.0000 32.0000 1.9437 1.9454 412.5034 412.9626 0.0698 -1.0000 -1.0000 1103211 1593551465.00 151.4482 59.9996 32.0000 1.9422 1.9439 412.8677 413.3259 0.0696 -1.0000 -1.0000 1103271 1593551465.10 151.4482 59.9996 32.0000 1.9424 1.9441 412.9210 413.3797 0.0697 -1.0000 -1.0000 1103341 1593551465.20 151.4482 59.9996 32.0000 1.9447 1.9465 412.8934 413.3525 0.0698 -1.0000 -1.0000 1103411 1593551465.30 151.4482 59.9996 32.0000 1.9438 1.9456 412.6161 413.0751 0.0698 -1.0000 -1.0000 1103471 1593551465.40 151.4482 59.9996 32.0000 1.9451 1.9469 412.4593 412.9183 0.0698 -1.0000 -1.0000 1104061 1593551465.50 151.5375 59.9996 32.0000 1.9431 1.9449 412.9555 413.4144 0.0697 -1.0000 -1.0000 1104131 1593551465.60 151.5375 59.9996 32.0000 1.9412 1.9430 413.0769 413.5361 0.0697 -1.0000 -1.0000 1104201 1593551465.70 151.5375 59.9996 32.0000 1.9428 1.9446 412.6397 413.0986 0.0698 -1.0000 -1.0000 1104261 1593551465.80 151.5375 59.9996 32.0000 1.9426 1.9444 412.6099 413.0671 0.0696 -1.0000 -1.0000 1104331 1593551465.90 151.5375 59.9996 32.0000 1.9427 1.9445 412.8097 413.2685 0.0696 -1.0000 -1.0000 1104401 1593551466.00 151.4623 59.9996 32.0000 1.9432 1.9450 412.9662 413.4249 0.0697 -1.0000 -1.0000 1104461 1593551466.10 151.4086 59.9996 32.0000 1.9433 1.9451 412.8463 413.3050 0.0697 -1.0000 -1.0000 1104521 1593551466.20 151.4086 59.9996 32.0000 1.9440 1.9458 412.6499 413.1090 0.0698 -1.0000 -1.0000 1104600 1593551466.30 151.4086 59.9996 32.0000 1.9441 1.9459 412.4081 412.8666 0.0698 -1.0000 -1.0000 1104661 1593551466.40 151.4086 59.9996 32.0000 1.9432 1.9450 412.5993 413.0582 0.0698 -1.0000 -1.0000 1104830 1593551466.50 151.4086 59.9996 32.0000 1.9424 1.9442 412.9839 413.4431 0.0698 -1.0000 -1.0000 1104910 1593551466.60 151.2554 59.9996 32.0000 1.9429 1.9447 413.0163 413.4752 0.0698 -1.0000 -1.0000 1104970 1593551466.70 151.2554 59.9996 32.0000 1.9434 1.9452 413.1013 413.5617 0.0699 -1.0000 -1.0000 1105040 1593551466.80 151.2554 59.9996 32.0000 1.9443 1.9461 412.5346 412.9934 0.0697 -1.0000 -1.0000 1105110 1593551466.90 151.2554 59.9996 32.0000 1.9443 1.9461 412.5789 413.0378 0.0698 -1.0000 -1.0000 1105170 1593551467.00 151.4713 59.9996 32.0000 1.9420 1.9438 412.7127 413.1722 0.0699 -1.0000 -1.0000 1105230 1593551467.10 151.4713 59.9996 32.0000 1.9446 1.9464 412.9770 413.4354 0.0696 -1.0000 -1.0000 1105310 1593551467.20 151.4713 59.9996 32.0000 1.9450 1.9468 412.9461 413.4055 0.0699 -1.0000 -1.0000 1105370 1593551467.30 151.4713 59.9996 32.0000 1.9460 1.9478 412.7594 413.2185 0.0697 -1.0000 -1.0000 1105440 1593551467.40 151.4713 59.9996 32.0000 1.9443 1.9461 412.5075 412.9672 0.0698 -1.0000 -1.0000 1105510 1593551467.50 151.4713 59.9996 32.0000 1.9437 1.9455 412.7745 413.2327 0.0696 -1.0000 -1.0000 1106100 1593551467.60 151.4713 59.9996 32.0000 1.9423 1.9441 412.9582 413.4174 0.0698 -1.0000 -1.0000 1106250 1593551467.70 151.4713 59.9996 32.0000 1.9414 1.9432 412.8205 413.2787 0.0696 -1.0000 -1.0000 1106310 1593551467.80 151.2742 59.9996 32.0000 1.9430 1.9448 412.7061 413.1648 0.0698 -1.0000 -1.0000 1106380 1593551467.90 151.2742 59.9996 32.0000 1.9429 1.9446 412.5602 413.0184 0.0697 -1.0000 -1.0000 1106450 1593551468.00 151.2742 59.9996 32.0000 1.9412 1.9430 412.8819 413.3414 0.0698 -1.0000 -1.0000 1106509 1593551468.10 151.2742 59.9996 32.0000 1.9422 1.9439 412.9608 413.4202 0.0698 -1.0000 -1.0000 1106570 1593551468.20 151.2742 59.9996 32.0000 1.9442 1.9460 413.0162 413.4735 0.0695 -1.0000 -1.0000 1106649 1593551468.30 151.8365 59.9996 32.0000 1.9463 1.9481 412.6903 413.1486 0.0698 -1.0000 -1.0000 1106719 1593551468.40 151.8702 59.9996 32.0000 1.9441 1.9459 412.5296 412.9886 0.0698 -1.0000 -1.0000 1106779 1593551468.50 151.8702 59.9996 32.0000 1.9441 1.9459 412.9115 413.3706 0.0697 -1.0000 -1.0000 1106869 1593551468.60 151.8702 59.9996 32.0000 1.9448 1.9465 413.1264 413.5853 0.0697 -1.0000 -1.0000 1106939 1593551468.70 151.8702 59.9996 32.0000 1.9449 1.9467 413.1531 413.6123 0.0697 -1.0000 -1.0000 1106999 1593551468.80 151.8601 59.9996 32.0000 1.9447 1.9465 412.5024 412.9609 0.0697 -1.0000 -1.0000 1107069 1593551468.90 151.2637 59.9996 32.0000 1.9450 1.9468 412.5272 412.9847 0.0696 -1.0000 -1.0000 1107129 1593551469.00 151.2637 59.9996 32.0000 1.9417 1.9435 413.0580 413.5170 0.0697 -1.0000 -1.0000 1107199 1593551469.10 151.2637 59.9996 32.0000 1.9419 1.9437 412.8142 413.2731 0.0697 -1.0000 -1.0000 1107269 1593551469.20 151.4577 59.9996 32.0000 1.9437 1.9455 412.9769 413.4354 0.0697 -1.0000 -1.0000 1107329 1593551469.30 151.4577 59.9996 32.0000 1.9446 1.9464 412.5843 413.0436 0.0697 -1.0000 -1.0000 1107399 1593551469.40 151.4577 59.9996 32.0000 1.9442 1.9460 412.5379 412.9960 0.0697 -1.0000 -1.0000 1107469 1593551469.50 151.4577 59.9996 32.0000 1.9440 1.9458 412.7771 413.2367 0.0698 -1.0000 -1.0000 1107649 1593551469.60 151.4577 59.9996 32.0000 1.9431 1.9449 413.0245 413.4838 0.0697 -1.0000 -1.0000 1107719 1593551469.70 151.4577 59.9996 32.0000 1.9432 1.9450 412.9724 413.4303 0.0695 -1.0000 -1.0000 1107779 1593551469.80 151.4577 59.9996 32.0000 1.9435 1.9453 412.8980 413.3574 0.0699 -1.0000 -1.0000 1107839 1593551469.90 151.4577 59.9996 32.0000 1.9447 1.9465 412.8588 413.3191 0.0699 -1.0000 -1.0000 1107919 1593551470.00 151.4781 59.9998 32.0000 1.9450 1.9468 412.5503 413.0081 0.0696 -1.0000 -1.0000 1108259 1593551470.10 151.4781 59.9998 32.0000 1.9428 1.9446 412.9174 413.3759 0.0698 -1.0000 -1.0000 1108328 1593551470.20 151.4781 59.9998 32.0000 1.9419 1.9437 413.0655 413.5256 0.0698 -1.0000 -1.0000 1108398 1593551470.30 151.4781 59.9998 32.0000 1.9427 1.9445 413.0394 413.4994 0.0698 -1.0000 -1.0000 1108458 1593551470.40 151.4781 59.9998 32.0000 1.9443 1.9461 412.6284 413.0869 0.0698 -1.0000 -1.0000 1108518 1593551470.50 151.4781 59.9998 32.0000 1.9444 1.9462 412.4878 412.9475 0.0699 -1.0000 -1.0000 1109538 1593551470.60 151.4688 59.9998 32.0000 1.9442 1.9460 412.5748 413.0329 0.0697 -1.0000 -1.0000 1109598 1593551470.70 151.4202 59.9998 32.0000 1.9428 1.9446 412.8072 413.2646 0.0695 -1.0000 -1.0000 1109658 1593551470.80 151.4202 59.9998 32.0000 1.9433 1.9451 413.0130 413.4716 0.0697 -1.0000 -1.0000 1109738 1593551470.90 151.4202 59.9998 32.0000 1.9433 1.9451 412.8212 413.2805 0.0698 -1.0000 -1.0000 1109808 1593551471.00 151.4202 59.9998 32.0000 1.9452 1.9470 412.5214 412.9802 0.0698 -1.0000 -1.0000 1109868 1593551471.10 151.4202 59.9998 32.0000 1.9440 1.9458 412.6449 413.1035 0.0697 -1.0000 -1.0000 1109948 1593551471.20 151.7358 59.9998 32.0000 1.9428 1.9445 413.0869 413.5458 0.0698 -1.0000 -1.0000 1110008 1593551471.30 151.7358 59.9998 32.0000 1.9439 1.9456 412.8899 413.3482 0.0695 -1.0000 -1.0000 1110068 1593551471.40 151.7358 59.9998 32.0000 1.9438 1.9456 412.7612 413.2197 0.0697 -1.0000 -1.0000 1110138 1593551471.50 151.7358 59.9998 32.0000 1.9447 1.9465 412.6019 413.0610 0.0698 -1.0000 -1.0000 1110207 1593551471.60 151.7358 59.9998 32.0000 1.9431 1.9449 412.9570 413.4159 0.0697 -1.0000 -1.0000 1110348 1593551471.70 151.7358 59.9998 32.0000 1.9419 1.9436 413.0705 413.5294 0.0698 -1.0000 -1.0000 1110407 1593551471.80 151.6817 59.9998 32.0000 1.9423 1.9441 412.8734 413.3327 0.0697 -1.0000 -1.0000 1110467 1593551471.90 151.6782 59.9998 32.0000 1.9440 1.9458 412.3999 412.8574 0.0696 -1.0000 -1.0000 1110537 1593551472.00 151.6782 59.9998 32.0000 1.9433 1.9450 412.7336 413.1925 0.0697 -1.0000 -1.0000 1110607 1593551472.10 151.6782 59.9998 32.0000 1.9415 1.9433 412.9278 413.3871 0.0698 -1.0000 -1.0000 1110667 1593551472.20 151.6782 59.9998 32.0000 1.9417 1.9434 413.0220 413.4802 0.0697 -1.0000 -1.0000 1110747 1593551472.30 151.6782 59.9998 32.0000 1.9430 1.9448 412.4479 412.9067 0.0697 -1.0000 -1.0000 1110807 1593551472.40 151.6782 59.9998 32.0000 1.9441 1.9459 412.3871 412.8444 0.0695 -1.0000 -1.0000 1110867 1593551472.50 151.6782 59.9998 32.0000 1.9427 1.9445 412.7499 413.2084 0.0697 -1.0000 -1.0000 1110937 1593551472.60 151.6782 59.9998 32.0000 1.9415 1.9433 412.8875 413.3465 0.0697 -1.0000 -1.0000 1111007 1593551472.70 151.6782 59.9998 32.0000 1.9440 1.9458 413.1270 413.5867 0.0698 -1.0000 -1.0000 1111067 1593551472.80 151.6782 59.9998 32.0000 1.9438 1.9456 413.0163 413.4753 0.0697 -1.0000 -1.0000 1111137 1593551472.90 151.6782 59.9998 32.0000 1.9445 1.9462 412.7944 413.2525 0.0696 -1.0000 -1.0000 1111197 1593551473.00 151.5606 59.9998 32.0000 1.9445 1.9463 412.3395 412.7973 0.0697 -1.0000 -1.0000 1111267 1593551473.10 151.5606 59.9998 32.0000 1.9435 1.9453 412.6369 413.0955 0.0697 -1.0000 -1.0000 1111617 1593551473.20 151.5606 59.9998 32.0000 1.9415 1.9433 412.6591 413.1183 0.0698 -1.0000 -1.0000 1111677 1593551473.30 151.5606 59.9998 32.0000 1.9416 1.9434 412.8483 413.3060 0.0695 -1.0000 -1.0000 1111737 1593551473.40 151.5606 59.9998 32.0000 1.9454 1.9472 412.3390 412.7960 0.0696 -1.0000 -1.0000 1111807 1593551473.50 151.5606 59.9998 32.0000 1.9447 1.9465 412.4621 412.9193 0.0696 -1.0000 -1.0000 1111877 1593551473.60 151.4055 59.9998 32.0000 1.9446 1.9464 412.9209 413.3808 0.0698 -1.0000 -1.0000 1111947 1593551473.70 151.4055 59.9998 32.0000 1.9428 1.9445 413.1194 413.5786 0.0697 -1.0000 -1.0000 1112007 1593551473.80 151.4055 59.9998 32.0000 1.9430 1.9448 412.9260 413.3845 0.0697 -1.0000 -1.0000 1112096 1593551473.90 151.4055 59.9998 32.0000 1.9437 1.9455 412.6252 413.0841 0.0698 -1.0000 -1.0000 1112177 1593551474.00 151.4055 59.9998 32.0000 1.9452 1.9470 412.4418 412.9005 0.0697 -1.0000 -1.0000 1112236 1593551474.10 151.4261 59.9998 32.0000 1.9435 1.9453 412.7094 413.1680 0.0697 -1.0000 -1.0000 1112366 1593551474.20 151.4627 59.9998 32.0000 1.9436 1.9454 412.8805 413.3392 0.0696 -1.0000 -1.0000 1112436 1593551474.30 151.4627 59.9998 32.0000 1.9424 1.9441 412.8131 413.2719 0.0697 -1.0000 -1.0000 1112496 1593551474.40 151.4627 59.9998 32.0000 1.9433 1.9451 412.8587 413.3175 0.0697 -1.0000 -1.0000 1112556 1593551474.50 151.4627 59.9998 32.0000 1.9458 1.9476 412.5128 412.9713 0.0698 -1.0000 -1.0000 1112636 1593551474.60 151.4627 59.9998 32.0000 1.9447 1.9465 412.5355 412.9930 0.0696 -1.0000 -1.0000 1112756 1593551474.70 151.5509 59.9981 32.0000 1.9441 1.9458 412.8894 413.3483 0.0697 -1.0000 -1.0000 1112826 1593551474.80 151.5509 59.9981 32.0000 1.9424 1.9442 412.9689 413.4273 0.0696 -1.0000 -1.0000 1112896 1593551474.90 151.5509 59.9981 32.0000 1.9433 1.9451 412.8616 413.3207 0.0698 -1.0000 -1.0000 1112956 1593551475.00 151.5509 59.9981 32.0000 1.9459 1.9477 412.5967 413.0551 0.0696 -1.0000 -1.0000 1113016 1593551475.10 151.5509 59.9981 32.0000 1.9454 1.9471 412.4915 412.9516 0.0699 -1.0000 -1.0000 1113776 1593551475.20 151.8353 59.9981 32.0000 1.9432 1.9450 413.0750 413.5340 0.0697 -1.0000 -1.0000 1113836 1593551475.30 151.8897 59.9981 32.0000 1.9443 1.9461 412.9927 413.4520 0.0698 -1.0000 -1.0000 1113896 1593551475.40 151.8897 59.9981 32.0000 1.9458 1.9476 412.8174 413.2764 0.0698 -1.0000 -1.0000 1113975 1593551475.50 151.8897 59.9981 32.0000 1.9467 1.9484 412.7801 413.2389 0.0697 -1.0000 -1.0000 1114035 1593551475.60 151.8897 59.9981 32.0000 1.9434 1.9452 413.1697 413.6294 0.0698 -1.0000 -1.0000 1114105 1593551475.70 151.8897 59.9981 32.0000 1.9430 1.9448 413.0461 413.5062 0.0699 -1.0000 -1.0000 1114175 1593551475.80 151.2874 59.9981 32.0000 1.9430 1.9448 412.5388 412.9976 0.0697 -1.0000 -1.0000 1114235 1593551475.90 151.2874 59.9981 32.0000 1.9428 1.9446 412.2722 412.7299 0.0696 -1.0000 -1.0000 1114305 1593551476.00 151.2874 59.9981 32.0000 1.9422 1.9439 412.3779 412.8363 0.0698 -1.0000 -1.0000 1114365 1593551476.10 151.2874 59.9981 32.0000 1.9439 1.9457 412.7099 413.1692 0.0698 -1.0000 -1.0000 1114665 1593551476.20 151.2874 59.9981 32.0000 1.9425 1.9443 412.7133 413.1717 0.0697 -1.0000 -1.0000 1114735 1593551476.30 151.2874 59.9981 32.0000 1.9430 1.9448 413.0154 413.4745 0.0697 -1.0000 -1.0000 1114805 1593551476.40 151.7803 59.9981 32.0000 1.9411 1.9429 413.0278 413.4873 0.0698 -1.0000 -1.0000 1114865 1593551476.50 151.7803 59.9981 32.0000 1.9452 1.9470 412.8816 413.3408 0.0698 -1.0000 -1.0000 1114935 1593551476.60 151.7803 59.9981 32.0000 1.9442 1.9460 412.6139 413.0724 0.0697 -1.0000 -1.0000 1114995 1593551476.70 151.7803 59.9981 32.0000 1.9437 1.9455 412.5578 413.0167 0.0697 -1.0000 -1.0000 1115305 1593551476.80 151.7803 59.9981 32.0000 1.9432 1.9450 412.6808 413.1396 0.0698 -1.0000 -1.0000 1115375 1593551476.90 151.7803 59.9981 32.0000 1.9434 1.9452 412.9463 413.4047 0.0697 -1.0000 -1.0000 1115445 1593551477.00 151.7803 59.9981 32.0000 1.9452 1.9470 412.9562 413.4155 0.0697 -1.0000 -1.0000 1115505 1593551477.10 151.7803 59.9981 32.0000 1.9455 1.9473 412.6870 413.1449 0.0696 -1.0000 -1.0000 1115595 1593551477.20 151.7803 59.9981 32.0000 1.9448 1.9465 412.4091 412.8677 0.0697 -1.0000 -1.0000 1115715 1593551477.30 151.7803 59.9981 32.0000 1.9460 1.9477 412.5949 413.0537 0.0698 -1.0000 -1.0000 1115774 1593551477.40 151.7803 59.9981 32.0000 1.9425 1.9443 413.0822 413.5412 0.0697 -1.0000 -1.0000 1115855 1593551477.50 151.7803 59.9981 32.0000 1.9431 1.9448 413.0632 413.5217 0.0696 -1.0000 -1.0000 1115914 1593551477.60 151.7803 59.9981 32.0000 1.9450 1.9468 412.8333 413.2923 0.0698 -1.0000 -1.0000 1115994 1593551477.70 151.6718 59.9981 32.0000 1.9460 1.9478 413.0332 413.4924 0.0697 -1.0000 -1.0000 1116055 1593551477.80 151.6635 59.9981 32.0000 1.9458 1.9476 412.9137 413.3745 0.0699 -1.0000 -1.0000 1116114 1593551477.90 151.6635 59.9981 32.0000 1.9456 1.9474 412.5698 413.0282 0.0697 -1.0000 -1.0000 1116194 1593551478.00 151.6635 59.9981 32.0000 1.9445 1.9463 412.7517 413.2113 0.0699 -1.0000 -1.0000 1116254 1593551478.10 151.6635 59.9981 32.0000 1.9424 1.9442 412.6807 413.1390 0.0697 -1.0000 -1.0000 1116314 1593551478.20 151.6635 59.9981 32.0000 1.9416 1.9434 412.9156 413.3738 0.0696 -1.0000 -1.0000 1116384 1593551478.30 151.5755 59.9981 32.0000 1.9435 1.9452 412.8336 413.2919 0.0696 -1.0000 -1.0000 1116454 1593551478.40 151.5755 59.9981 32.0000 1.9451 1.9469 412.7306 413.1884 0.0696 -1.0000 -1.0000 1116514 1593551478.50 151.5755 59.9981 32.0000 1.9441 1.9458 412.4440 412.9021 0.0697 -1.0000 -1.0000 1116584 1593551478.60 151.5755 59.9981 32.0000 1.9433 1.9451 412.4610 412.9198 0.0697 -1.0000 -1.0000 1116654 1593551478.70 151.5755 59.9981 32.0000 1.9436 1.9454 412.4428 412.9014 0.0698 -1.0000 -1.0000 1116714 1593551478.80 151.5755 59.9981 32.0000 1.9427 1.9444 412.9229 413.3809 0.0696 -1.0000 -1.0000 1117104 1593551478.90 151.3777 59.9981 32.0000 1.9420 1.9438 412.9377 413.3968 0.0697 -1.0000 -1.0000 1117174 1593551479.00 151.3777 59.9981 32.0000 1.9433 1.9451 412.8054 413.2642 0.0698 -1.0000 -1.0000 1117234 1593551479.10 151.3777 59.9981 32.0000 1.9417 1.9435 412.5724 413.0306 0.0697 -1.0000 -1.0000 1117304 1593551479.20 151.3777 59.9981 32.0000 1.9435 1.9453 412.4641 412.9230 0.0698 -1.0000 -1.0000 1117384 1593551479.30 151.3777 59.9981 32.0000 1.9447 1.9465 412.8643 413.3243 0.0698 -1.0000 -1.0000 1117594 1593551479.40 151.6471 59.9981 32.0000 1.9428 1.9445 413.1054 413.5642 0.0697 -1.0000 -1.0000 1117664 1593551479.50 151.6534 59.9981 32.0000 1.9458 1.9476 412.7752 413.2339 0.0697 -1.0000 -1.0000 1117723 1593551479.60 151.6534 59.9981 32.0000 1.9459 1.9477 412.5610 413.0183 0.0695 -1.0000 -1.0000 1117794 1593551479.70 151.6534 59.9981 32.0000 1.9448 1.9466 412.5203 412.9779 0.0696 -1.0000 -1.0000 1117864 1593551479.80 151.6534 59.9981 32.0000 1.9429 1.9447 412.8728 413.3317 0.0698 -1.0000 -1.0000 1117923 1593551479.90 151.6534 59.9981 32.0000 1.9436 1.9454 412.6029 413.0636 0.0699 -1.0000 -1.0000 1117993 1593551480.00 151.6534 59.9981 32.0000 1.9441 1.9459 412.5514 413.0094 0.0697 -1.0000 -1.0000 1118053 1593551480.10 151.2452 59.9985 32.0000 1.9438 1.9455 412.3399 412.7979 0.0697 -1.0000 -1.0000 1118123 1593551480.20 151.2452 59.9985 32.0000 1.9430 1.9448 412.7146 413.1738 0.0698 -1.0000 -1.0000 1118193 1593551480.30 151.2452 59.9985 32.0000 1.9396 1.9414 412.9317 413.3917 0.0699 -1.0000 -1.0000 1118253 1593551480.40 151.2452 59.9985 32.0000 1.9395 1.9413 412.7983 413.2569 0.0697 -1.0000 -1.0000 1118313 1593551480.50 151.2452 59.9985 32.0000 1.9414 1.9432 412.8911 413.3502 0.0697 -1.0000 -1.0000 1118393 1593551480.60 151.2452 59.9985 32.0000 1.9448 1.9465 412.7690 413.2275 0.0697 -1.0000 -1.0000 1118453 1593551480.70 151.3252 59.9985 32.0000 1.9441 1.9459 412.4522 412.9113 0.0698 -1.0000 -1.0000 1118513 1593551480.80 151.6611 59.9985 32.0000 1.9442 1.9459 412.5847 413.0432 0.0697 -1.0000 -1.0000 1119123 1593551480.90 151.6611 59.9985 32.0000 1.9424 1.9442 412.8411 413.2996 0.0697 -1.0000 -1.0000 1119193 1593551481.00 151.6611 59.9985 32.0000 1.9445 1.9463 412.4949 412.9535 0.0697 -1.0000 -1.0000 1119263 1593551481.10 151.6611 59.9985 32.0000 1.9452 1.9470 412.4737 412.9310 0.0696 -1.0000 -1.0000 1119333 1593551481.20 151.6611 59.9985 32.0000 1.9435 1.9452 412.6349 413.0941 0.0698 -1.0000 -1.0000 1119393 1593551481.30 151.6611 59.9985 32.0000 1.9412 1.9430 412.8081 413.2664 0.0695 -1.0000 -1.0000 1119453 1593551481.40 151.4639 59.9985 32.0000 1.9427 1.9445 413.0199 413.4781 0.0697 -1.0000 -1.0000 1119522 1593551481.50 151.3850 59.9985 32.0000 1.9428 1.9446 412.7527 413.2121 0.0699 -1.0000 -1.0000 1119593 1593551481.60 151.3850 59.9985 32.0000 1.9433 1.9451 412.8687 413.3291 0.0699 -1.0000 -1.0000 1119663 1593551481.70 151.3850 59.9985 32.0000 1.9440 1.9458 412.4566 412.9160 0.0698 -1.0000 -1.0000 1119742 1593551481.80 151.3850 59.9985 32.0000 1.9424 1.9441 412.4971 412.9546 0.0696 -1.0000 -1.0000 1119862 1593551481.90 151.3850 59.9985 32.0000 1.9424 1.9442 412.8539 413.3128 0.0698 -1.0000 -1.0000 1119942 1593551482.00 151.4525 59.9985 32.0000 1.9430 1.9448 413.0568 413.5150 0.0696 -1.0000 -1.0000 1120002 1593551482.10 151.4525 59.9985 32.0000 1.9451 1.9469 412.5469 413.0054 0.0699 -1.0000 -1.0000 1120062 1593551482.20 151.4525 59.9985 32.0000 1.9450 1.9467 412.5380 412.9978 0.0699 -1.0000 -1.0000 1120132 1593551482.30 151.4525 59.9985 32.0000 1.9443 1.9461 412.7102 413.1690 0.0698 -1.0000 -1.0000 1120372 1593551482.40 151.4525 59.9985 32.0000 1.9421 1.9439 412.9054 413.3644 0.0697 -1.0000 -1.0000 1120442 1593551482.50 151.6586 59.9985 32.0000 1.9433 1.9451 412.9196 413.3788 0.0698 -1.0000 -1.0000 1120512 1593551482.60 151.7023 59.9985 32.0000 1.9440 1.9457 412.8517 413.3100 0.0696 -1.0000 -1.0000 1120582 1593551482.70 151.7023 59.9985 32.0000 1.9448 1.9466 412.6642 413.1229 0.0698 -1.0000 -1.0000 1120642 1593551482.80 151.7023 59.9985 32.0000 1.9447 1.9464 412.5467 413.0052 0.0697 -1.0000 -1.0000 1120862 1593551482.90 151.7023 59.9985 32.0000 1.9430 1.9448 412.9331 413.3908 0.0695 -1.0000 -1.0000 1120922 1593551483.00 151.7023 59.9985 32.0000 1.9404 1.9421 412.8639 413.3237 0.0698 -1.0000 -1.0000 1120982 1593551483.10 151.1637 59.9985 32.0000 1.9402 1.9420 412.6582 413.1163 0.0697 -1.0000 -1.0000 1121062 1593551483.20 151.1637 59.9985 32.0000 1.9443 1.9461 412.3315 412.7899 0.0697 -1.0000 -1.0000 1121122 1593551483.30 151.1637 59.9985 32.0000 1.9436 1.9453 412.1845 412.6434 0.0698 -1.0000 -1.0000 1121392 1593551483.40 151.1637 59.9985 32.0000 1.9433 1.9451 412.6439 413.1020 0.0697 -1.0000 -1.0000 1121462 1593551483.50 151.1637 59.9985 32.0000 1.9420 1.9438 412.8175 413.2768 0.0698 -1.0000 -1.0000 1121531 1593551483.60 151.3657 59.9985 32.0000 1.9446 1.9464 412.9494 413.4091 0.0698 -1.0000 -1.0000 1121601 1593551483.70 151.5770 59.9985 32.0000 1.9441 1.9459 412.7961 413.2553 0.0699 -1.0000 -1.0000 1121662 1593551483.80 151.5770 59.9985 32.0000 1.9449 1.9467 412.5431 413.0036 0.0700 -1.0000 -1.0000 1122121 1593551483.90 151.5770 59.9985 32.0000 1.9446 1.9464 412.7910 413.2506 0.0698 -1.0000 -1.0000 1122211 1593551484.00 151.5770 59.9985 32.0000 1.9421 1.9439 413.0153 413.4739 0.0696 -1.0000 -1.0000 1122271 1593551484.10 151.5770 59.9985 32.0000 1.9427 1.9445 412.9733 413.4326 0.0698 -1.0000 -1.0000 1122341 1593551484.20 151.5941 59.9985 32.0000 1.9444 1.9462 412.7395 413.1987 0.0698 -1.0000 -1.0000 1122411 1593551484.30 151.5941 59.9985 32.0000 1.9445 1.9462 412.7714 413.2300 0.0697 -1.0000 -1.0000 1122481 1593551484.40 151.5941 59.9985 32.0000 1.9432 1.9450 412.9581 413.4178 0.0699 -1.0000 -1.0000 1122601 1593551484.50 151.5941 59.9985 32.0000 1.9417 1.9435 412.7757 413.2352 0.0698 -1.0000 -1.0000 1122681 1593551484.60 151.5941 59.9985 32.0000 1.9426 1.9443 412.3399 412.7982 0.0697 -1.0000 -1.0000 1122741 1593551484.70 151.5569 59.9979 32.0000 1.9435 1.9453 412.3562 412.8141 0.0697 -1.0000 -1.0000 1122801 1593551484.80 151.5569 59.9979 32.0000 1.9433 1.9451 412.5868 413.0452 0.0696 -1.0000 -1.0000 1122881 1593551484.90 151.5569 59.9979 32.0000 1.9441 1.9458 412.8284 413.2875 0.0697 -1.0000 -1.0000 1123171 1593551485.00 151.5569 59.9979 32.0000 1.9437 1.9455 412.9068 413.3653 0.0697 -1.0000 -1.0000 1123231 1593551485.10 151.5569 59.9979 32.0000 1.9449 1.9467 412.6849 413.1443 0.0699 -1.0000 -1.0000 1123310 1593551485.20 151.5507 59.9979 32.0000 1.9464 1.9482 412.3680 412.8280 0.0699 -1.0000 -1.0000 1123371 1593551485.30 151.3564 59.9979 32.0000 1.9450 1.9468 412.6234 413.0815 0.0696 -1.0000 -1.0000 1123430 1593551485.40 151.3564 59.9979 32.0000 1.9419 1.9437 412.9524 413.4111 0.0697 -1.0000 -1.0000 1123630 1593551485.50 151.3564 59.9979 32.0000 1.9427 1.9445 412.7531 413.2121 0.0698 -1.0000 -1.0000 1123700 1593551485.60 151.3564 59.9979 32.0000 1.9429 1.9447 412.3777 412.8368 0.0698 -1.0000 -1.0000 1123770 1593551485.70 151.3564 59.9979 32.0000 1.9432 1.9450 412.5181 412.9764 0.0697 -1.0000 -1.0000 1123830 1593551485.80 151.4184 59.9979 32.0000 1.9422 1.9440 412.7592 413.2177 0.0697 -1.0000 -1.0000 1123890 1593551485.90 151.4184 59.9979 32.0000 1.9417 1.9435 412.9519 413.4117 0.0699 -1.0000 -1.0000 1124150 1593551486.00 151.4184 59.9979 32.0000 1.9410 1.9428 412.9589 413.4172 0.0697 -1.0000 -1.0000 1124210 1593551486.10 151.4184 59.9979 32.0000 1.9427 1.9444 412.7207 413.1798 0.0698 -1.0000 -1.0000 1124280 1593551486.20 151.4184 59.9979 32.0000 1.9437 1.9455 412.5479 413.0050 0.0696 -1.0000 -1.0000 1124350 1593551486.30 151.4693 59.9979 32.0000 1.9452 1.9469 412.4090 412.8679 0.0697 -1.0000 -1.0000 1124410 1593551486.40 151.7060 59.9979 32.0000 1.9441 1.9459 412.7417 413.2003 0.0697 -1.0000 -1.0000 1124860 1593551486.50 151.7060 59.9979 32.0000 1.9452 1.9470 412.9065 413.3677 0.0700 -1.0000 -1.0000 1124930 1593551486.60 151.7060 59.9979 32.0000 1.9453 1.9471 412.7086 413.1666 0.0696 -1.0000 -1.0000 1125000 1593551486.70 151.7060 59.9979 32.0000 1.9449 1.9467 412.5423 413.0005 0.0699 -1.0000 -1.0000 1125070 1593551486.80 151.7060 59.9979 32.0000 1.9430 1.9448 412.5990 413.0571 0.0696 -1.0000 -1.0000 1125139 1593551486.90 151.4519 59.9979 32.0000 1.9410 1.9428 412.7177 413.1755 0.0696 -1.0000 -1.0000 1125199 1593551487.00 151.4519 59.9979 32.0000 1.9421 1.9439 412.8180 413.2766 0.0697 -1.0000 -1.0000 1125270 1593551487.10 151.4519 59.9979 32.0000 1.9436 1.9454 412.9209 413.3799 0.0697 -1.0000 -1.0000 1125339 1593551487.20 151.4519 59.9979 32.0000 1.9440 1.9458 412.6875 413.1456 0.0696 -1.0000 -1.0000 1125399 1593551487.30 151.4519 59.9979 32.0000 1.9450 1.9468 412.4159 412.8746 0.0698 -1.0000 -1.0000 1125469 1593551487.40 151.6662 59.9979 32.0000 1.9432 1.9450 412.6073 413.0662 0.0697 -1.0000 -1.0000 1125539 1593551487.50 151.6827 59.9979 32.0000 1.9433 1.9451 412.8272 413.2866 0.0698 -1.0000 -1.0000 1125869 1593551487.60 151.6827 59.9979 32.0000 1.9436 1.9454 412.6414 413.1002 0.0697 -1.0000 -1.0000 1125939 1593551487.70 151.6827 59.9979 32.0000 1.9439 1.9457 412.5628 413.0219 0.0699 -1.0000 -1.0000 1125999 1593551487.80 151.6827 59.9979 32.0000 1.9445 1.9463 412.8686 413.3276 0.0696 -1.0000 -1.0000 1126069 1593551487.90 151.6626 59.9979 32.0000 1.9435 1.9453 413.0118 413.4714 0.0698 -1.0000 -1.0000 1126139 1593551488.00 151.4400 59.9979 32.0000 1.9445 1.9463 412.7645 413.2242 0.0699 -1.0000 -1.0000 1126199 1593551488.10 151.4400 59.9979 32.0000 1.9442 1.9459 412.3867 412.8462 0.0699 -1.0000 -1.0000 1126279 1593551488.20 151.4400 59.9979 32.0000 1.9427 1.9445 412.7964 413.2542 0.0696 -1.0000 -1.0000 1126359 1593551488.30 151.4400 59.9979 32.0000 1.9424 1.9442 412.8874 413.3467 0.0698 -1.0000 -1.0000 1126419 1593551488.40 151.4400 59.9979 32.0000 1.9417 1.9435 412.5589 413.0180 0.0698 -1.0000 -1.0000 1126479 1593551488.50 151.6301 59.9979 32.0000 1.9435 1.9453 412.3513 412.8098 0.0697 -1.0000 -1.0000 1126929 1593551488.60 151.6301 59.9979 32.0000 1.9434 1.9452 412.8044 413.2634 0.0698 -1.0000 -1.0000 1126998 1593551488.70 151.6301 59.9979 32.0000 1.9434 1.9452 412.9708 413.4304 0.0698 -1.0000 -1.0000 1127059 1593551488.80 151.6301 59.9979 32.0000 1.9432 1.9450 412.8675 413.3270 0.0698 -1.0000 -1.0000 1127128 1593551488.90 151.6301 59.9979 32.0000 1.9436 1.9454 412.6952 413.1533 0.0696 -1.0000 -1.0000 1127188 1593551489.00 151.6175 59.9979 32.0000 1.9439 1.9457 412.2362 412.6951 0.0699 -1.0000 -1.0000 1127258 1593551489.10 151.4999 59.9979 32.0000 1.9422 1.9440 412.3905 412.8493 0.0698 -1.0000 -1.0000 1127328 1593551489.20 151.4999 59.9979 32.0000 1.9421 1.9439 412.7886 413.2459 0.0695 -1.0000 -1.0000 1127398 1593551489.30 151.4999 59.9979 32.0000 1.9435 1.9453 412.8766 413.3352 0.0697 -1.0000 -1.0000 1127478 1593551489.40 151.4999 59.9979 32.0000 1.9435 1.9453 412.7967 413.2559 0.0698 -1.0000 -1.0000 1127548 1593551489.50 151.4999 59.9979 32.0000 1.9438 1.9456 412.4859 412.9439 0.0696 -1.0000 -1.0000 1127638 1593551489.60 151.4412 59.9981 32.0000 1.9457 1.9474 412.3907 412.8492 0.0698 -1.0000 -1.0000 1127718 1593551489.70 151.4256 59.9981 32.0000 1.9425 1.9443 412.8927 413.3520 0.0698 -1.0000 -1.0000 1127778 1593551489.80 151.4256 59.9981 32.0000 1.9426 1.9444 412.9882 413.4474 0.0697 -1.0000 -1.0000 1127838 1593551489.90 151.4256 59.9981 32.0000 1.9427 1.9445 412.9712 413.4301 0.0698 -1.0000 -1.0000 1127908 1593551490.00 151.4256 59.9981 32.0000 1.9444 1.9462 412.5769 413.0347 0.0696 -1.0000 -1.0000 1128828 1593551490.10 151.4256 59.9981 32.0000 1.9442 1.9459 412.5742 413.0328 0.0697 -1.0000 -1.0000 1128887 1593551490.20 151.5620 59.9981 32.0000 1.9436 1.9453 412.7338 413.1921 0.0697 -1.0000 -1.0000 1128968 1593551490.30 151.5620 59.9981 32.0000 1.9418 1.9435 413.1083 413.5676 0.0698 -1.0000 -1.0000 1129027 1593551490.40 151.5620 59.9981 32.0000 1.9460 1.9477 412.8915 413.3507 0.0697 -1.0000 -1.0000 1129087 1593551490.50 151.5620 59.9981 32.0000 1.9444 1.9462 412.5754 413.0338 0.0697 -1.0000 -1.0000 1129158 1593551490.60 151.5620 59.9981 32.0000 1.9447 1.9465 412.4791 412.9376 0.0697 -1.0000 -1.0000 1129217 1593551490.70 151.5156 59.9981 32.0000 1.9427 1.9445 412.3794 412.8366 0.0695 -1.0000 -1.0000 1129287 1593551490.80 151.5087 59.9981 32.0000 1.9419 1.9437 412.8224 413.2802 0.0696 -1.0000 -1.0000 1129387 1593551490.90 151.5087 59.9981 32.0000 1.9413 1.9431 413.0186 413.4775 0.0698 -1.0000 -1.0000 1129447 1593551491.00 151.5087 59.9981 32.0000 1.9433 1.9450 412.7644 413.2246 0.0699 -1.0000 -1.0000 1129507 1593551491.10 151.5087 59.9981 32.0000 1.9428 1.9445 412.5222 412.9812 0.0698 -1.0000 -1.0000 1129577 1593551491.20 151.5087 59.9981 32.0000 1.9424 1.9442 412.4842 412.9427 0.0697 -1.0000 -1.0000 1129647 1593551491.30 151.4753 59.9981 32.0000 1.9426 1.9443 412.6763 413.1351 0.0698 -1.0000 -1.0000 1129707 1593551491.40 151.4753 59.9981 32.0000 1.9417 1.9435 412.9209 413.3798 0.0697 -1.0000 -1.0000 1129787 1593551491.50 151.4753 59.9981 32.0000 1.9451 1.9469 412.8241 413.2828 0.0697 -1.0000 -1.0000 1129847 1593551491.60 151.4753 59.9981 32.0000 1.9450 1.9468 412.5068 412.9668 0.0699 -1.0000 -1.0000 1129917 1593551491.70 151.4753 59.9981 32.0000 1.9442 1.9459 412.7392 413.1979 0.0698 -1.0000 -1.0000 1129977 1593551491.80 151.4753 59.9981 32.0000 1.9422 1.9439 413.0032 413.4627 0.0698 -1.0000 -1.0000 1130047 1593551491.90 151.4753 59.9981 32.0000 1.9424 1.9442 412.5720 413.0307 0.0697 -1.0000 -1.0000 1130117 1593551492.00 151.4753 59.9981 32.0000 1.9443 1.9461 412.4275 412.8849 0.0696 -1.0000 -1.0000 1130187 1593551492.10 151.4753 59.9981 32.0000 1.9433 1.9451 412.4682 412.9261 0.0696 -1.0000 -1.0000 1130367 1593551492.20 151.4753 59.9981 32.0000 1.9424 1.9441 412.6111 413.0676 0.0695 -1.0000 -1.0000 1130437 1593551492.30 151.4753 59.9981 32.0000 1.9424 1.9442 412.9637 413.4225 0.0697 -1.0000 -1.0000 1130497 1593551492.40 151.4753 59.9981 32.0000 1.9409 1.9427 412.8505 413.3099 0.0698 -1.0000 -1.0000 1130557 1593551492.50 151.3808 59.9981 32.0000 1.9434 1.9452 412.7337 413.1932 0.0698 -1.0000 -1.0000 1130637 1593551492.60 151.3808 59.9981 32.0000 1.9452 1.9469 412.6778 413.1368 0.0697 -1.0000 -1.0000 1130846 1593551492.70 151.3808 59.9981 32.0000 1.9439 1.9457 412.3691 412.8270 0.0697 -1.0000 -1.0000 1130916 1593551492.80 151.3808 59.9981 32.0000 1.9437 1.9455 412.8423 413.3011 0.0698 -1.0000 -1.0000 1130987 1593551492.90 151.3808 59.9981 32.0000 1.9413 1.9431 413.0793 413.5394 0.0699 -1.0000 -1.0000 1131046 1593551493.00 151.3808 59.9981 32.0000 1.9440 1.9458 412.4990 412.9584 0.0698 -1.0000 -1.0000 1131106 1593551493.10 151.3808 59.9981 32.0000 1.9459 1.9477 412.4514 412.9097 0.0697 -1.0000 -1.0000 1131356 1593551493.20 151.3808 59.9981 32.0000 1.9446 1.9463 412.5423 413.0007 0.0697 -1.0000 -1.0000 1131416 1593551493.30 151.3808 59.9981 32.0000 1.9440 1.9458 412.8399 413.2989 0.0698 -1.0000 -1.0000 1131476 1593551493.40 151.4153 59.9981 32.0000 1.9427 1.9445 412.9726 413.4313 0.0696 -1.0000 -1.0000 1131546 1593551493.50 151.4153 59.9981 32.0000 1.9428 1.9446 412.6662 413.1259 0.0699 -1.0000 -1.0000 1131616 1593551493.60 151.4153 59.9981 32.0000 1.9419 1.9437 412.5351 412.9948 0.0699 -1.0000 -1.0000 1131896 1593551493.70 151.4153 59.9981 32.0000 1.9443 1.9461 412.5948 413.0530 0.0696 -1.0000 -1.0000 1131956 1593551493.80 151.4153 59.9981 32.0000 1.9439 1.9457 412.6533 413.1113 0.0697 -1.0000 -1.0000 1132026 1593551493.90 151.4106 59.9981 32.0000 1.9432 1.9449 412.9645 413.4235 0.0698 -1.0000 -1.0000 1132096 1593551494.00 151.3764 59.9981 32.0000 1.9435 1.9452 412.8394 413.3000 0.0700 -1.0000 -1.0000 1132156 1593551494.10 151.3764 59.9981 32.0000 1.9437 1.9455 412.6070 413.0650 0.0696 -1.0000 -1.0000 1132226 1593551494.20 151.3764 59.9981 32.0000 1.9422 1.9440 412.9737 413.4314 0.0696 -1.0000 -1.0000 1132526 1593551494.30 151.3764 59.9981 32.0000 1.9429 1.9447 413.1113 413.5710 0.0699 -1.0000 -1.0000 1132586 1593551494.40 151.3764 59.9981 32.0000 1.9443 1.9461 412.8110 413.2702 0.0698 -1.0000 -1.0000 1132656 1593551494.50 151.5980 59.9981 32.0000 1.9443 1.9461 412.5643 413.0226 0.0696 -1.0000 -1.0000 1132725 1593551494.60 151.6951 59.9981 32.0000 1.9435 1.9453 412.3421 412.7995 0.0696 -1.0000 -1.0000 1132786 1593551494.70 151.6951 59.9981 32.0000 1.9446 1.9463 412.5977 413.0571 0.0699 -1.0000 -1.0000 1133145 1593551494.80 151.6951 59.9981 32.0000 1.9434 1.9452 412.9410 413.4010 0.0698 -1.0000 -1.0000 1133225 1593551494.90 151.6951 59.9981 32.0000 1.9419 1.9437 413.1656 413.6250 0.0698 -1.0000 -1.0000 1133285 1593551495.00 151.6951 59.9981 32.0000 1.9424 1.9442 412.8553 413.3148 0.0698 -1.0000 -1.0000 1133345 1593551495.10 151.4743 59.9973 32.0000 1.9427 1.9445 412.7342 413.1953 0.0700 -1.0000 -1.0000 1133415 1593551495.20 151.4743 59.9973 32.0000 1.9425 1.9443 412.7478 413.2069 0.0698 -1.0000 -1.0000 1133505 1593551495.30 151.6482 59.9973 32.0000 1.9411 1.9429 412.9563 413.4154 0.0697 -1.0000 -1.0000 1133565 1593551495.40 151.6482 59.9973 32.0000 1.9431 1.9448 413.1465 413.6057 0.0697 -1.0000 -1.0000 1133635 1593551495.50 151.6482 59.9973 32.0000 1.9440 1.9457 412.6342 413.0933 0.0698 -1.0000 -1.0000 1133705 1593551495.60 151.5424 59.9973 32.0000 1.9442 1.9460 412.3727 412.8309 0.0697 -1.0000 -1.0000 1133775 1593551495.70 151.5424 59.9973 32.0000 1.9440 1.9458 412.5632 413.0220 0.0697 -1.0000 -1.0000 1133835 1593551495.80 151.5424 59.9973 32.0000 1.9426 1.9444 412.9207 413.3799 0.0699 -1.0000 -1.0000 1133915 1593551495.90 151.5424 59.9973 32.0000 1.9433 1.9450 412.6261 413.0858 0.0699 -1.0000 -1.0000 1133995 1593551496.00 151.5424 59.9973 32.0000 1.9449 1.9467 412.4900 412.9492 0.0698 -1.0000 -1.0000 1134055 1593551496.10 151.5449 59.9973 32.0000 1.9449 1.9467 412.5288 412.9869 0.0697 -1.0000 -1.0000 1134115 1593551496.20 151.5617 59.9973 32.0000 1.9441 1.9458 412.3509 412.8088 0.0697 -1.0000 -1.0000 1134375 1593551496.30 151.5617 59.9973 32.0000 1.9419 1.9436 413.0021 413.4609 0.0698 -1.0000 -1.0000 1134435 1593551496.40 151.5617 59.9973 32.0000 1.9424 1.9442 412.7782 413.2374 0.0697 -1.0000 -1.0000 1134495 1593551496.50 151.5617 59.9973 32.0000 1.9430 1.9448 412.8458 413.3053 0.0698 -1.0000 -1.0000 1134564 1593551496.60 151.5617 59.9973 32.0000 1.9444 1.9462 412.4228 412.8819 0.0698 -1.0000 -1.0000 1134634 1593551496.70 151.5617 59.9973 32.0000 1.9418 1.9436 412.5290 412.9871 0.0696 -1.0000 -1.0000 1134874 1593551496.80 151.3578 59.9973 32.0000 1.9427 1.9445 412.7635 413.2224 0.0697 -1.0000 -1.0000 1134944 1593551496.90 151.3578 59.9973 32.0000 1.9430 1.9448 413.0193 413.4785 0.0698 -1.0000 -1.0000 1135014 1593551497.00 151.3578 59.9973 32.0000 1.9441 1.9459 412.8455 413.3049 0.0698 -1.0000 -1.0000 1135074 1593551497.10 151.3578 59.9973 32.0000 1.9461 1.9478 412.6191 413.0787 0.0698 -1.0000 -1.0000 1135144 1593551497.20 151.3578 59.9973 32.0000 1.9460 1.9478 412.5177 412.9768 0.0698 -1.0000 -1.0000 1135444 1593551497.30 151.5260 59.9973 32.0000 1.9446 1.9464 412.6409 413.0997 0.0698 -1.0000 -1.0000 1135504 1593551497.40 151.6194 59.9973 32.0000 1.9446 1.9464 412.7197 413.1793 0.0698 -1.0000 -1.0000 1135574 1593551497.50 151.6194 59.9973 32.0000 1.9452 1.9470 412.5442 413.0029 0.0698 -1.0000 -1.0000 1135644 1593551497.60 151.6194 59.9973 32.0000 1.9442 1.9460 412.6655 413.1241 0.0698 -1.0000 -1.0000 1135714 1593551497.70 151.6194 59.9973 32.0000 1.9439 1.9456 412.9537 413.4135 0.0698 -1.0000 -1.0000 1135904 1593551497.80 151.6194 59.9973 32.0000 1.9423 1.9441 412.8270 413.2868 0.0700 -1.0000 -1.0000 1135964 1593551497.90 151.3369 59.9973 32.0000 1.9433 1.9450 412.8395 413.2984 0.0697 -1.0000 -1.0000 1136034 1593551498.00 151.3369 59.9973 32.0000 1.9435 1.9452 412.6197 413.0787 0.0698 -1.0000 -1.0000 1136104 1593551498.10 151.3369 59.9973 32.0000 1.9443 1.9461 412.5136 412.9731 0.0698 -1.0000 -1.0000 1136164 1593551498.20 151.3369 59.9973 32.0000 1.9435 1.9453 412.5267 412.9843 0.0696 -1.0000 -1.0000 1136413 1593551498.30 151.3369 59.9973 32.0000 1.9423 1.9441 412.7342 413.1937 0.0699 -1.0000 -1.0000 1136474 1593551498.40 151.4399 59.9973 32.0000 1.9428 1.9446 412.8730 413.3325 0.0698 -1.0000 -1.0000 1136533 1593551498.50 151.4399 59.9973 32.0000 1.9445 1.9463 412.3995 412.8581 0.0698 -1.0000 -1.0000 1136613 1593551498.60 151.4399 59.9973 32.0000 1.9445 1.9463 412.5079 412.9680 0.0700 -1.0000 -1.0000 1136673 1593551498.70 151.4399 59.9973 32.0000 1.9453 1.9471 412.6692 413.1290 0.0698 -1.0000 -1.0000 1136733 1593551498.80 151.4399 59.9973 32.0000 1.9399 1.9417 413.0151 413.4741 0.0697 -1.0000 -1.0000 1137183 1593551498.90 151.4643 59.9973 32.0000 1.9425 1.9442 412.9657 413.4244 0.0697 -1.0000 -1.0000 1137243 1593551499.00 151.6138 59.9973 32.0000 1.9409 1.9427 412.8545 413.3136 0.0697 -1.0000 -1.0000 1137313 1593551499.10 151.6138 59.9973 32.0000 1.9438 1.9455 412.6381 413.0966 0.0697 -1.0000 -1.0000 1137383 1593551499.20 151.6138 59.9973 32.0000 1.9437 1.9455 412.3716 412.8301 0.0698 -1.0000 -1.0000 1137443 1593551499.30 151.6138 59.9973 32.0000 1.9439 1.9457 412.5464 413.0051 0.0697 -1.0000 -1.0000 1137693 1593551499.40 151.6138 59.9973 32.0000 1.9438 1.9456 412.8041 413.2623 0.0697 -1.0000 -1.0000 1137773 1593551499.50 151.5582 59.9973 32.0000 1.9430 1.9448 412.9663 413.4266 0.0699 -1.0000 -1.0000 1137833 1593551499.60 151.1885 59.9973 32.0000 1.9459 1.9477 412.3298 412.7881 0.0697 -1.0000 -1.0000 1137913 1593551499.70 151.1885 59.9973 32.0000 1.9436 1.9454 412.4365 412.8937 0.0695 -1.0000 -1.0000 1137973 1593551499.80 151.1885 59.9973 32.0000 1.9434 1.9451 412.6497 413.1067 0.0695 -1.0000 -1.0000 1138193 1593551499.90 151.1885 59.9973 32.0000 1.9431 1.9449 412.7804 413.2392 0.0699 -1.0000 -1.0000 1138273 1593551500.00 151.1885 59.9973 32.0000 1.9458 1.9476 412.3810 412.8398 0.0698 -1.0000 -1.0000 1138332 1593551500.10 151.3792 59.9950 32.0000 1.9463 1.9481 412.3766 412.8344 0.0696 -1.0000 -1.0000 1138392 1593551500.20 151.4292 59.9944 32.0000 1.9446 1.9463 412.4932 412.9518 0.0698 -1.0000 -1.0000 1138463 1593551500.30 151.4292 59.9944 32.0000 1.9417 1.9435 412.8709 413.3280 0.0695 -1.0000 -1.0000 1138642 1593551500.40 151.4292 59.9944 32.0000 1.9413 1.9430 412.9725 413.4315 0.0698 -1.0000 -1.0000 1138712 1593551500.50 151.4292 59.9944 32.0000 1.9421 1.9439 412.7185 413.1770 0.0697 -1.0000 -1.0000 1138782 1593551500.60 151.4292 59.9944 32.0000 1.9438 1.9456 412.7164 413.1740 0.0695 -1.0000 -1.0000 1138872 1593551500.70 151.6299 59.9944 32.0000 1.9441 1.9458 412.6813 413.1390 0.0695 -1.0000 -1.0000 1138932 1593551500.80 151.6299 59.9944 32.0000 1.9450 1.9467 412.8286 413.2864 0.0696 -1.0000 -1.0000 1139382 1593551500.90 151.6299 59.9944 32.0000 1.9442 1.9460 412.4735 412.9328 0.0698 -1.0000 -1.0000 1139442 1593551501.00 151.6299 59.9944 32.0000 1.9458 1.9476 412.4290 412.8867 0.0696 -1.0000 -1.0000 1139502 1593551501.10 151.6299 59.9944 32.0000 1.9449 1.9467 412.7184 413.1773 0.0698 -1.0000 -1.0000 1139582 1593551501.20 151.5519 59.9944 32.0000 1.9426 1.9444 412.7555 413.2144 0.0697 -1.0000 -1.0000 1139642 1593551501.30 151.4763 59.9944 32.0000 1.9434 1.9452 412.8520 413.3108 0.0697 -1.0000 -1.0000 1139702 1593551501.40 151.4763 59.9944 32.0000 1.9437 1.9455 412.8772 413.3374 0.0699 -1.0000 -1.0000 1139772 1593551501.50 151.4763 59.9944 32.0000 1.9462 1.9479 412.6649 413.1245 0.0699 -1.0000 -1.0000 1139892 1593551501.60 151.4763 59.9944 32.0000 1.9453 1.9471 412.6126 413.0705 0.0695 -1.0000 -1.0000 1139972 1593551501.70 151.4763 59.9944 32.0000 1.9442 1.9459 412.5385 412.9968 0.0697 -1.0000 -1.0000 1140032 1593551501.80 151.5819 59.9944 32.0000 1.9422 1.9439 413.1844 413.6433 0.0698 -1.0000 -1.0000 1140121 1593551501.90 151.5819 59.9944 32.0000 1.9441 1.9459 412.9233 413.3823 0.0697 -1.0000 -1.0000 1140191 1593551502.00 151.5819 59.9944 32.0000 1.9462 1.9480 412.6626 413.1205 0.0696 -1.0000 -1.0000 1140262 1593551502.10 151.5819 59.9944 32.0000 1.9442 1.9460 412.5503 413.0086 0.0697 -1.0000 -1.0000 1140321 1593551502.20 151.5819 59.9944 32.0000 1.9417 1.9435 412.9110 413.3695 0.0697 -1.0000 -1.0000 1140401 1593551502.30 151.5819 59.9944 32.0000 1.9409 1.9427 412.9436 413.4033 0.0698 -1.0000 -1.0000 1140701 1593551502.40 151.4853 59.9944 32.0000 1.9424 1.9441 412.8047 413.2643 0.0699 -1.0000 -1.0000 1140771 1593551502.50 151.4853 59.9944 32.0000 1.9433 1.9451 412.4555 412.9147 0.0698 -1.0000 -1.0000 1140841 1593551502.60 151.4853 59.9944 32.0000 1.9444 1.9462 412.5018 412.9599 0.0696 -1.0000 -1.0000 1140901 1593551502.70 151.4853 59.9944 32.0000 1.9441 1.9459 412.6416 413.1008 0.0698 -1.0000 -1.0000 1140961 1593551502.80 151.4853 59.9944 32.0000 1.9441 1.9459 412.8478 413.3066 0.0697 -1.0000 -1.0000 1141041 1593551502.90 151.4743 59.9944 32.0000 1.9454 1.9472 412.7786 413.2371 0.0697 -1.0000 -1.0000 1141101 1593551503.00 151.3120 59.9944 32.0000 1.9452 1.9470 412.5023 412.9599 0.0696 -1.0000 -1.0000 1141161 1593551503.10 151.3120 59.9944 32.0000 1.9450 1.9468 412.3866 412.8449 0.0697 -1.0000 -1.0000 1141231 1593551503.20 151.3120 59.9944 32.0000 1.9420 1.9438 412.7001 413.1584 0.0696 -1.0000 -1.0000 1141301 1593551503.30 151.3120 59.9944 32.0000 1.9430 1.9448 412.8712 413.3291 0.0696 -1.0000 -1.0000 1141361 1593551503.40 151.3120 59.9944 32.0000 1.9450 1.9468 412.9296 413.3893 0.0698 -1.0000 -1.0000 1141861 1593551503.50 151.3528 59.9944 32.0000 1.9463 1.9481 412.6012 413.0599 0.0697 -1.0000 -1.0000 1141921 1593551503.60 151.3528 59.9944 32.0000 1.9445 1.9462 412.8143 413.2739 0.0698 -1.0000 -1.0000 1142000 1593551503.70 151.3528 59.9944 32.0000 1.9412 1.9429 412.9484 413.4076 0.0698 -1.0000 -1.0000 1142130 1593551503.80 151.3528 59.9944 32.0000 1.9409 1.9427 412.9059 413.3645 0.0696 -1.0000 -1.0000 1142191 1593551503.90 151.3528 59.9944 32.0000 1.9425 1.9442 412.8219 413.2805 0.0697 -1.0000 -1.0000 1142261 1593551504.00 151.3287 59.9944 32.0000 1.9458 1.9476 412.5186 412.9779 0.0699 -1.0000 -1.0000 1142330 1593551504.10 151.3127 59.9944 32.0000 1.9444 1.9462 412.5209 412.9794 0.0697 -1.0000 -1.0000 1142390 1593551504.20 151.3127 59.9944 32.0000 1.9426 1.9443 412.7347 413.1923 0.0696 -1.0000 -1.0000 1142460 1593551504.30 151.3127 59.9944 32.0000 1.9437 1.9455 412.9786 413.4372 0.0697 -1.0000 -1.0000 1142520 1593551504.40 151.3127 59.9944 32.0000 1.9439 1.9457 412.8650 413.3253 0.0699 -1.0000 -1.0000 1142750 1593551504.50 151.3127 59.9944 32.0000 1.9451 1.9469 412.6691 413.1280 0.0698 -1.0000 -1.0000 1142830 1593551504.60 151.5833 59.9952 32.0000 1.9414 1.9432 412.7214 413.1808 0.0699 -1.0000 -1.0000 1142890 1593551504.70 151.6089 59.9953 32.0000 1.9415 1.9433 412.8550 413.3151 0.0699 -1.0000 -1.0000 1142950 1593551504.80 151.6089 59.9953 32.0000 1.9444 1.9461 412.9056 413.3636 0.0696 -1.0000 -1.0000 1143030 1593551504.90 151.6089 59.9953 32.0000 1.9450 1.9468 412.6723 413.1308 0.0697 -1.0000 -1.0000 1143130 1593551505.00 151.6089 59.9953 32.0000 1.9448 1.9466 412.4822 412.9409 0.0698 -1.0000 -1.0000 1143200 1593551505.10 151.6089 59.9953 32.0000 1.9422 1.9440 412.8069 413.2660 0.0698 -1.0000 -1.0000 1143270 1593551505.20 151.6089 59.9953 32.0000 1.9412 1.9429 412.8646 413.3246 0.0699 -1.0000 -1.0000 1143330 1593551505.30 151.5321 59.9953 32.0000 1.9427 1.9445 412.7228 413.1805 0.0697 -1.0000 -1.0000 1143400 1593551505.40 151.5321 59.9953 32.0000 1.9435 1.9453 412.3964 412.8560 0.0698 -1.0000 -1.0000 1143650 1593551505.50 151.5321 59.9953 32.0000 1.9445 1.9462 412.6159 413.0744 0.0697 -1.0000 -1.0000 1143710 1593551505.60 151.5321 59.9953 32.0000 1.9438 1.9456 412.7448 413.2045 0.0698 -1.0000 -1.0000 1143780 1593551505.70 151.5321 59.9953 32.0000 1.9416 1.9434 412.8691 413.3294 0.0700 -1.0000 -1.0000 1143860 1593551505.80 151.3586 59.9953 32.0000 1.9437 1.9455 412.7575 413.2172 0.0698 -1.0000 -1.0000 1143919 1593551505.90 151.3450 59.9953 32.0000 1.9440 1.9457 412.9603 413.4192 0.0697 -1.0000 -1.0000 1143990 1593551506.00 151.3450 59.9953 32.0000 1.9448 1.9465 412.7319 413.1912 0.0698 -1.0000 -1.0000 1144050 1593551506.10 151.3450 59.9953 32.0000 1.9450 1.9467 412.6775 413.1360 0.0698 -1.0000 -1.0000 1144119 1593551506.20 151.3450 59.9953 32.0000 1.9427 1.9445 412.9278 413.3873 0.0698 -1.0000 -1.0000 1144189 1593551506.30 151.3450 59.9953 32.0000 1.9441 1.9459 413.0068 413.4661 0.0698 -1.0000 -1.0000 1144249 1593551506.40 151.3450 59.9953 32.0000 1.9446 1.9464 412.9591 413.4190 0.0698 -1.0000 -1.0000 1144309 1593551506.50 151.6976 59.9953 32.0000 1.9452 1.9470 412.5395 412.9978 0.0697 -1.0000 -1.0000 1144659 1593551506.60 151.6976 59.9953 32.0000 1.9445 1.9463 412.5722 413.0307 0.0698 -1.0000 -1.0000 1144729 1593551506.70 151.6976 59.9953 32.0000 1.9425 1.9442 412.8587 413.3191 0.0699 -1.0000 -1.0000 1144789 1593551506.80 151.6976 59.9953 32.0000 1.9428 1.9446 413.0748 413.5338 0.0697 -1.0000 -1.0000 1144879 1593551506.90 151.6976 59.9953 32.0000 1.9446 1.9464 412.7034 413.1625 0.0698 -1.0000 -1.0000 1144979 1593551507.00 151.2012 59.9953 32.0000 1.9437 1.9455 412.4083 412.8663 0.0697 -1.0000 -1.0000 1145149 1593551507.10 151.1671 59.9953 32.0000 1.9442 1.9459 412.4568 412.9150 0.0697 -1.0000 -1.0000 1145219 1593551507.20 151.1671 59.9953 32.0000 1.9435 1.9453 412.6733 413.1325 0.0698 -1.0000 -1.0000 1145289 1593551507.30 151.1671 59.9953 32.0000 1.9426 1.9444 412.7673 413.2266 0.0698 -1.0000 -1.0000 1145349 1593551507.40 151.1671 59.9953 32.0000 1.9437 1.9455 412.4735 412.9326 0.0699 -1.0000 -1.0000 1145419 1593551507.50 151.1671 59.9953 32.0000 1.9450 1.9468 412.4887 412.9462 0.0696 -1.0000 -1.0000 1145938 1593551507.60 151.1671 59.9953 32.0000 1.9434 1.9452 412.7050 413.1644 0.0699 -1.0000 -1.0000 1146018 1593551507.70 151.2490 59.9953 32.0000 1.9430 1.9448 412.8671 413.3260 0.0697 -1.0000 -1.0000 1146078 1593551507.80 151.7521 59.9953 32.0000 1.9413 1.9431 412.9845 413.4435 0.0697 -1.0000 -1.0000 1146148 1593551507.90 151.7521 59.9953 32.0000 1.9439 1.9457 412.7400 413.1988 0.0698 -1.0000 -1.0000 1146218 1593551508.00 151.7521 59.9953 32.0000 1.9454 1.9472 412.4153 412.8742 0.0698 -1.0000 -1.0000 1146278 1593551508.10 151.7521 59.9953 32.0000 1.9436 1.9454 412.6600 413.1192 0.0698 -1.0000 -1.0000 1146348 1593551508.20 151.4255 59.9953 32.0000 1.9416 1.9433 412.7882 413.2468 0.0697 -1.0000 -1.0000 1146418 1593551508.30 151.4255 59.9953 32.0000 1.9404 1.9422 412.8998 413.3586 0.0698 -1.0000 -1.0000 1146478 1593551508.40 151.4255 59.9953 32.0000 1.9453 1.9471 412.4443 412.9031 0.0697 -1.0000 -1.0000 1146538 1593551508.50 151.4255 59.9953 32.0000 1.9462 1.9480 412.5198 412.9775 0.0696 -1.0000 -1.0000 1146788 1593551508.60 151.4255 59.9953 32.0000 1.9427 1.9445 412.7802 413.2396 0.0698 -1.0000 -1.0000 1146848 1593551508.70 151.4255 59.9953 32.0000 1.9420 1.9438 412.8941 413.3533 0.0698 -1.0000 -1.0000 1146908 1593551508.80 151.3978 59.9953 32.0000 1.9446 1.9463 412.8256 413.2842 0.0697 -1.0000 -1.0000 1146988 1593551508.90 151.3978 59.9953 32.0000 1.9456 1.9474 412.6890 413.1495 0.0700 -1.0000 -1.0000 1147048 1593551509.00 151.3978 59.9953 32.0000 1.9455 1.9473 412.4681 412.9272 0.0698 -1.0000 -1.0000 1147448 1593551509.10 151.3978 59.9953 32.0000 1.9439 1.9456 412.6917 413.1503 0.0698 -1.0000 -1.0000 1147518 1593551509.20 151.3978 59.9953 32.0000 1.9436 1.9454 412.9120 413.3712 0.0697 -1.0000 -1.0000 1147588 1593551509.30 151.7365 59.9953 32.0000 1.9425 1.9443 412.8796 413.3384 0.0698 -1.0000 -1.0000 1147647 1593551509.40 151.7365 59.9953 32.0000 1.9419 1.9437 412.7130 413.1729 0.0699 -1.0000 -1.0000 1147727 1593551509.50 151.7365 59.9953 32.0000 1.9456 1.9474 412.4833 412.9421 0.0698 -1.0000 -1.0000 1147788 1593551509.60 151.7365 59.9953 32.0000 1.9449 1.9466 412.6869 413.1461 0.0698 -1.0000 -1.0000 1147907 1593551509.70 151.7365 59.9953 32.0000 1.9430 1.9448 412.8468 413.3066 0.0699 -1.0000 -1.0000 1147967 1593551509.80 151.7365 59.9953 32.0000 1.9446 1.9464 412.8098 413.2695 0.0699 -1.0000 -1.0000 1148027 1593551509.90 151.7365 59.9953 32.0000 1.9454 1.9471 412.4131 412.8731 0.0699 -1.0000 -1.0000 1148097 1593551510.00 151.7365 59.9953 32.0000 1.9442 1.9460 412.6356 413.0936 0.0696 -1.0000 -1.0000 1148547 1593551510.10 151.3638 59.9964 32.0000 1.9447 1.9465 412.6868 413.1452 0.0697 -1.0000 -1.0000 1148617 1593551510.20 151.3638 59.9964 32.0000 1.9415 1.9433 412.9331 413.3931 0.0698 -1.0000 -1.0000 1148687 1593551510.30 151.3638 59.9964 32.0000 1.9441 1.9459 412.9681 413.4286 0.0700 -1.0000 -1.0000 1148747 1593551510.40 151.3638 59.9964 32.0000 1.9440 1.9458 412.5709 413.0300 0.0698 -1.0000 -1.0000 1148807 1593551510.50 151.6131 59.9964 32.0000 1.9436 1.9454 412.5984 413.0579 0.0699 -1.0000 -1.0000 1148887 1593551510.60 151.6131 59.9964 32.0000 1.9429 1.9447 412.9823 413.4414 0.0697 -1.0000 -1.0000 1148947 1593551510.70 151.6131 59.9964 32.0000 1.9428 1.9446 412.9865 413.4461 0.0698 -1.0000 -1.0000 1149007 1593551510.80 151.6131 59.9964 32.0000 1.9432 1.9450 412.7243 413.1838 0.0698 -1.0000 -1.0000 1149077 1593551510.90 151.6131 59.9964 32.0000 1.9443 1.9461 412.5129 412.9709 0.0696 -1.0000 -1.0000 1149177 1593551511.00 151.4377 59.9964 32.0000 1.9430 1.9448 412.4555 412.9141 0.0698 -1.0000 -1.0000 1149237 1593551511.10 151.3482 59.9964 32.0000 1.9444 1.9462 412.3986 412.8568 0.0697 -1.0000 -1.0000 1149307 1593551511.20 151.3482 59.9964 32.0000 1.9426 1.9444 412.7239 413.1821 0.0697 -1.0000 -1.0000 1149367 1593551511.30 151.3482 59.9964 32.0000 1.9411 1.9429 412.9692 413.4285 0.0697 -1.0000 -1.0000 1149436 1593551511.40 151.3482 59.9964 32.0000 1.9431 1.9449 412.9520 413.4110 0.0697 -1.0000 -1.0000 1149506 1593551511.50 151.3482 59.9964 32.0000 1.9433 1.9451 412.8893 413.3493 0.0700 -1.0000 -1.0000 1149566 1593551511.60 151.4918 59.9964 32.0000 1.9439 1.9457 412.6448 413.1051 0.0699 -1.0000 -1.0000 1149787 1593551511.70 151.4918 59.9964 32.0000 1.9429 1.9447 412.6814 413.1398 0.0697 -1.0000 -1.0000 1149846 1593551511.80 151.4918 59.9964 32.0000 1.9432 1.9450 412.9003 413.3586 0.0697 -1.0000 -1.0000 1149906 1593551511.90 151.4918 59.9964 32.0000 1.9443 1.9461 412.9735 413.4328 0.0698 -1.0000 -1.0000 1149986 1593551512.00 151.4918 59.9964 32.0000 1.9457 1.9475 412.4784 412.9372 0.0696 -1.0000 -1.0000 1150046 1593551512.10 151.3649 59.9964 32.0000 1.9449 1.9467 412.4269 412.8844 0.0697 -1.0000 -1.0000 1150126 1593551512.20 151.3582 59.9964 32.0000 1.9447 1.9465 412.6240 413.0854 0.0700 -1.0000 -1.0000 1150196 1593551512.30 151.3582 59.9964 32.0000 1.9438 1.9456 412.9726 413.4318 0.0698 -1.0000 -1.0000 1150256 1593551512.40 151.3582 59.9964 32.0000 1.9427 1.9445 412.7611 413.2205 0.0698 -1.0000 -1.0000 1150316 1593551512.50 151.3582 59.9964 32.0000 1.9432 1.9449 412.4804 412.9374 0.0696 -1.0000 -1.0000 1150466 1593551512.60 151.3582 59.9964 32.0000 1.9443 1.9461 412.4794 412.9384 0.0698 -1.0000 -1.0000 1150886 1593551512.70 151.5610 59.9964 32.0000 1.9427 1.9445 412.7809 413.2396 0.0697 -1.0000 -1.0000 1150946 1593551512.80 151.5610 59.9964 32.0000 1.9446 1.9464 412.7835 413.2421 0.0698 -1.0000 -1.0000 1151016 1593551512.90 151.5610 59.9964 32.0000 1.9446 1.9464 412.6712 413.1314 0.0700 -1.0000 -1.0000 1151076 1593551513.00 151.5610 59.9964 32.0000 1.9440 1.9458 412.4396 412.8981 0.0697 -1.0000 -1.0000 1151146 1593551513.10 151.5610 59.9964 32.0000 1.9432 1.9449 412.6496 413.1083 0.0698 -1.0000 -1.0000 1151415 1593551513.20 151.5610 59.9964 32.0000 1.9433 1.9450 412.8521 413.3100 0.0695 -1.0000 -1.0000 1151475 1593551513.30 151.5610 59.9964 32.0000 1.9415 1.9433 412.8336 413.2912 0.0696 -1.0000 -1.0000 1151535 1593551513.40 151.5610 59.9964 32.0000 1.9416 1.9433 412.7863 413.2450 0.0698 -1.0000 -1.0000 1151615 1593551513.50 151.5738 59.9964 32.0000 1.9424 1.9442 412.8504 413.3092 0.0697 -1.0000 -1.0000 1151675 1593551513.60 151.5738 59.9964 32.0000 1.9444 1.9462 412.6084 413.0670 0.0697 -1.0000 -1.0000 1151745 1593551513.70 151.5732 59.9964 32.0000 1.9425 1.9443 412.3463 412.8055 0.0699 -1.0000 -1.0000 1151815 1593551513.80 151.5669 59.9964 32.0000 1.9419 1.9437 412.8729 413.3297 0.0695 -1.0000 -1.0000 1151875 1593551513.90 151.5669 59.9964 32.0000 1.9417 1.9434 412.9839 413.4437 0.0699 -1.0000 -1.0000 1151945 1593551514.00 151.5669 59.9964 32.0000 1.9433 1.9451 412.8393 413.2982 0.0697 -1.0000 -1.0000 1152005 1593551514.10 151.5669 59.9964 32.0000 1.9437 1.9455 412.5158 412.9744 0.0698 -1.0000 -1.0000 1152075 1593551514.20 151.5669 59.9964 32.0000 1.9451 1.9469 412.3546 412.8140 0.0699 -1.0000 -1.0000 1152425 1593551514.30 151.7970 59.9964 32.0000 1.9429 1.9447 412.7059 413.1651 0.0698 -1.0000 -1.0000 1152485 1593551514.40 151.7970 59.9964 32.0000 1.9419 1.9437 412.9035 413.3630 0.0698 -1.0000 -1.0000 1152545 1593551514.50 151.7970 59.9964 32.0000 1.9437 1.9455 412.7172 413.1771 0.0700 -1.0000 -1.0000 1152625 1593551514.60 151.7970 59.9964 32.0000 1.9447 1.9465 412.5637 413.0230 0.0699 -1.0000 -1.0000 1152685 1593551514.70 151.7970 59.9964 32.0000 1.9448 1.9465 412.5456 413.0046 0.0697 -1.0000 -1.0000 1152925 1593551514.80 151.7970 59.9964 32.0000 1.9427 1.9445 412.5418 412.9999 0.0697 -1.0000 -1.0000 1153005 1593551514.90 151.7970 59.9964 32.0000 1.9424 1.9442 412.8182 413.2764 0.0696 -1.0000 -1.0000 1153065 1593551515.00 151.7970 59.9964 32.0000 1.9425 1.9442 412.6448 413.1040 0.0699 -1.0000 -1.0000 1153125 1593551515.10 151.7970 59.9964 32.0000 1.9439 1.9457 412.5199 412.9795 0.0698 -1.0000 -1.0000 1153204 1593551515.20 151.7970 59.9964 32.0000 1.9441 1.9459 412.5697 413.0286 0.0698 -1.0000 -1.0000 1153375 1593551515.30 151.7970 59.9964 32.0000 1.9415 1.9433 412.7154 413.1742 0.0697 -1.0000 -1.0000 1153444 1593551515.40 151.5313 59.9970 32.0000 1.9412 1.9430 412.9552 413.4144 0.0698 -1.0000 -1.0000 1153514 1593551515.50 151.5734 59.9973 32.0000 1.9410 1.9428 412.9760 413.4352 0.0697 -1.0000 -1.0000 1153574 1593551515.60 151.5905 59.9973 32.0000 1.9438 1.9455 412.6868 413.1454 0.0698 -1.0000 -1.0000 1153644 1593551515.70 151.5905 59.9973 32.0000 1.9453 1.9471 412.4002 412.8593 0.0698 -1.0000 -1.0000 1153884 1593551515.80 151.5905 59.9973 32.0000 1.9454 1.9472 412.7402 413.1992 0.0697 -1.0000 -1.0000 1153954 1593551515.90 151.5905 59.9973 32.0000 1.9443 1.9461 413.0235 413.4837 0.0699 -1.0000 -1.0000 1154024 1593551516.00 151.5862 59.9973 32.0000 1.9444 1.9462 412.4620 412.9217 0.0698 -1.0000 -1.0000 1154084 1593551516.10 151.5153 59.9973 32.0000 1.9445 1.9463 412.4924 412.9504 0.0696 -1.0000 -1.0000 1154144 1593551516.20 151.5153 59.9973 32.0000 1.9438 1.9455 412.6327 413.0918 0.0697 -1.0000 -1.0000 1154384 1593551516.30 151.5153 59.9973 32.0000 1.9418 1.9436 412.9932 413.4515 0.0697 -1.0000 -1.0000 1154454 1593551516.40 151.5153 59.9973 32.0000 1.9415 1.9433 412.8977 413.3562 0.0697 -1.0000 -1.0000 1154514 1593551516.50 151.5153 59.9973 32.0000 1.9445 1.9463 413.0317 413.4919 0.0698 -1.0000 -1.0000 1154584 1593551516.60 151.4539 59.9973 32.0000 1.9432 1.9450 412.9160 413.3749 0.0698 -1.0000 -1.0000 1154644 1593551516.70 151.3719 59.9973 32.0000 1.9441 1.9459 412.4893 412.9479 0.0698 -1.0000 -1.0000 1154934 1593551516.80 151.3719 59.9973 32.0000 1.9435 1.9453 412.7189 413.1787 0.0699 -1.0000 -1.0000 1155004 1593551516.90 151.3719 59.9973 32.0000 1.9416 1.9434 412.9353 413.3944 0.0697 -1.0000 -1.0000 1155063 1593551517.00 151.3719 59.9973 32.0000 1.9437 1.9455 412.8735 413.3329 0.0698 -1.0000 -1.0000 1155123 1593551517.10 151.3719 59.9973 32.0000 1.9458 1.9476 412.5685 413.0267 0.0696 -1.0000 -1.0000 1155203 1593551517.20 151.7996 59.9973 32.0000 1.9441 1.9459 412.7131 413.1711 0.0696 -1.0000 -1.0000 1155633 1593551517.30 151.7996 59.9973 32.0000 1.9432 1.9450 413.0672 413.5260 0.0698 -1.0000 -1.0000 1155693 1593551517.40 151.7996 59.9973 32.0000 1.9449 1.9467 413.0450 413.5049 0.0698 -1.0000 -1.0000 1155773 1593551517.50 151.7996 59.9973 32.0000 1.9441 1.9459 412.9239 413.3830 0.0698 -1.0000 -1.0000 1155833 1593551517.60 151.7996 59.9973 32.0000 1.9444 1.9462 412.4787 412.9383 0.0699 -1.0000 -1.0000 1155903 1593551517.70 151.2899 59.9973 32.0000 1.9433 1.9451 412.3969 412.8561 0.0699 -1.0000 -1.0000 1156193 1593551517.80 151.2899 59.9973 32.0000 1.9438 1.9456 412.8366 413.2952 0.0697 -1.0000 -1.0000 1156303 1593551517.90 151.2899 59.9973 32.0000 1.9420 1.9438 412.9703 413.4296 0.0698 -1.0000 -1.0000 1156373 1593551518.00 151.2899 59.9973 32.0000 1.9410 1.9427 412.8520 413.3106 0.0697 -1.0000 -1.0000 1156443 1593551518.10 151.2899 59.9973 32.0000 1.9418 1.9435 412.6837 413.1422 0.0697 -1.0000 -1.0000 1156503 1593551518.20 151.2899 59.9973 32.0000 1.9444 1.9462 412.4475 412.9064 0.0698 -1.0000 -1.0000 1156573 1593551518.30 151.2899 59.9973 32.0000 1.9453 1.9471 412.7511 413.2101 0.0698 -1.0000 -1.0000 1156633 1593551518.40 151.2899 59.9973 32.0000 1.9435 1.9453 412.8718 413.3309 0.0698 -1.0000 -1.0000 1156703 1593551518.50 151.4711 59.9973 32.0000 1.9436 1.9453 413.0741 413.5335 0.0698 -1.0000 -1.0000 1156773 1593551518.60 151.4711 59.9973 32.0000 1.9437 1.9454 412.7787 413.2385 0.0699 -1.0000 -1.0000 1156833 1593551518.70 151.4711 59.9973 32.0000 1.9466 1.9484 412.5840 413.0445 0.0700 -1.0000 -1.0000 1156893 1593551518.80 151.6164 59.9973 32.0000 1.9447 1.9465 412.6175 413.0748 0.0696 -1.0000 -1.0000 1156973 1593551518.90 151.6164 59.9973 32.0000 1.9435 1.9453 413.0316 413.4908 0.0698 -1.0000 -1.0000 1157033 1593551519.00 151.6164 59.9973 32.0000 1.9420 1.9438 412.9686 413.4271 0.0696 -1.0000 -1.0000 1157093 1593551519.10 151.6164 59.9973 32.0000 1.9427 1.9444 412.7776 413.2375 0.0698 -1.0000 -1.0000 1157163 1593551519.20 151.6164 59.9973 32.0000 1.9430 1.9448 412.5131 412.9714 0.0697 -1.0000 -1.0000 1157232 1593551519.30 151.5295 59.9973 32.0000 1.9425 1.9443 412.5738 413.0322 0.0697 -1.0000 -1.0000 1157293 1593551519.40 151.2338 59.9973 32.0000 1.9418 1.9435 412.9356 413.3955 0.0699 -1.0000 -1.0000 1157363 1593551519.50 151.2338 59.9973 32.0000 1.9417 1.9435 413.0393 413.4991 0.0698 -1.0000 -1.0000 1157422 1593551519.60 151.2338 59.9973 32.0000 1.9431 1.9449 412.6707 413.1299 0.0698 -1.0000 -1.0000 1157502 1593551519.70 151.2338 59.9973 32.0000 1.9440 1.9458 412.6888 413.1479 0.0698 -1.0000 -1.0000 1157563 1593551519.80 151.2338 59.9973 32.0000 1.9446 1.9464 412.5290 412.9884 0.0698 -1.0000 -1.0000 1158592 1593551519.90 151.4446 59.9977 32.0000 1.9448 1.9466 412.6032 413.0615 0.0697 -1.0000 -1.0000 1158672 1593551520.00 151.5302 59.9979 32.0000 1.9427 1.9445 412.8289 413.2875 0.0696 -1.0000 -1.0000 1158732 1593551520.10 151.5302 59.9979 32.0000 1.9432 1.9450 412.9499 413.4095 0.0698 -1.0000 -1.0000 1158792 1593551520.20 151.5302 59.9979 32.0000 1.9424 1.9442 413.1017 413.5608 0.0698 -1.0000 -1.0000 1158872 1593551520.30 151.5302 59.9979 32.0000 1.9433 1.9451 412.6025 413.0613 0.0697 -1.0000 -1.0000 1158932 1593551520.40 151.5302 59.9979 32.0000 1.9448 1.9465 412.5068 412.9656 0.0697 -1.0000 -1.0000 1158992 1593551520.50 151.5302 59.9979 32.0000 1.9438 1.9456 412.7145 413.1734 0.0698 -1.0000 -1.0000 1159062 1593551520.60 151.5731 59.9979 32.0000 1.9442 1.9460 412.9921 413.4532 0.0700 -1.0000 -1.0000 1159131 1593551520.70 151.4883 59.9979 32.0000 1.9445 1.9463 412.9390 413.3985 0.0698 -1.0000 -1.0000 1159192 1593551520.80 151.4883 59.9979 32.0000 1.9448 1.9466 412.7224 413.1814 0.0697 -1.0000 -1.0000 1159661 1593551520.90 151.4883 59.9979 32.0000 1.9447 1.9465 412.5782 413.0371 0.0698 -1.0000 -1.0000 1159721 1593551521.00 151.5037 59.9979 32.0000 1.9463 1.9481 412.6519 413.1106 0.0697 -1.0000 -1.0000 1159791 1593551521.10 151.5244 59.9979 32.0000 1.9438 1.9456 413.0386 413.4973 0.0697 -1.0000 -1.0000 1159861 1593551521.20 151.5244 59.9979 32.0000 1.9441 1.9458 413.0104 413.4686 0.0696 -1.0000 -1.0000 1159921 1593551521.30 151.5244 59.9979 32.0000 1.9437 1.9455 412.8398 413.2986 0.0698 -1.0000 -1.0000 1159991 1593551521.40 151.5244 59.9979 32.0000 1.9430 1.9448 412.6517 413.1105 0.0697 -1.0000 -1.0000 1200061 1593551521.50 151.5244 59.9979 32.0000 1.9426 1.9444 412.7950 413.2524 0.0696 -1.0000 -1.0000 1200181 1593551521.60 151.5244 59.9979 32.0000 1.9423 1.9441 412.9686 413.4273 0.0697 -1.0000 -1.0000 1200261 1593551521.70 151.5244 59.9979 32.0000 1.9431 1.9448 412.7847 413.2439 0.0698 -1.0000 -1.0000 1200321 1593551521.80 151.5244 59.9979 32.0000 1.9428 1.9445 412.4595 412.9185 0.0699 -1.0000 -1.0000 1200381 1593551521.90 151.5244 59.9979 32.0000 1.9426 1.9444 412.4389 412.8977 0.0697 -1.0000 -1.0000 1200451 1593551522.00 151.5244 59.9979 32.0000 1.9438 1.9456 412.3680 412.8268 0.0698 -1.0000 -1.0000 1200521 1593551522.10 151.5244 59.9979 32.0000 1.9428 1.9446 412.7017 413.1606 0.0697 -1.0000 -1.0000 1200581 1593551522.20 151.6918 59.9979 32.0000 1.9426 1.9444 413.2119 413.6717 0.0698 -1.0000 -1.0000 1200651 1593551522.30 151.7369 59.9979 32.0000 1.9428 1.9446 412.8211 413.2809 0.0699 -1.0000 -1.0000 1200711 1593551522.40 151.7369 59.9979 32.0000 1.9429 1.9447 412.8229 413.2827 0.0698 -1.0000 -1.0000 1200781 1593551522.50 151.7369 59.9979 32.0000 1.9428 1.9446 412.4560 412.9148 0.0698 -1.0000 -1.0000 1200851 1593551522.60 151.7369 59.9979 32.0000 1.9433 1.9451 412.6334 413.0928 0.0698 -1.0000 -1.0000 1200911 1593551522.70 151.7369 59.9979 32.0000 1.9431 1.9449 412.9875 413.4455 0.0696 -1.0000 -1.0000 1200981 1593551522.80 151.7369 59.9979 32.0000 1.9431 1.9449 413.1591 413.6185 0.0698 -1.0000 -1.0000 1201051 1593551522.90 151.7369 59.9979 32.0000 1.9438 1.9456 412.8132 413.2735 0.0700 -1.0000 -1.0000 1201200 1593551523.00 151.7369 59.9979 32.0000 1.9461 1.9479 412.8744 413.3337 0.0698 -1.0000 -1.0000 1201261 1593551523.10 151.7369 59.9979 32.0000 1.9442 1.9460 412.5521 413.0108 0.0697 -1.0000 -1.0000 1201340 1593551523.20 151.7369 59.9979 32.0000 1.9430 1.9448 412.9135 413.3715 0.0696 -1.0000 -1.0000 1201400 1593551523.30 151.4753 59.9979 32.0000 1.9428 1.9446 412.9014 413.3612 0.0698 -1.0000 -1.0000 1201460 1593551523.40 151.4753 59.9979 32.0000 1.9438 1.9456 412.7318 413.1905 0.0698 -1.0000 -1.0000 1201690 1593551523.50 151.4753 59.9979 32.0000 1.9439 1.9457 412.5263 412.9845 0.0697 -1.0000 -1.0000 1201750 1593551523.60 151.4753 59.9979 32.0000 1.9433 1.9450 412.8526 413.3114 0.0697 -1.0000 -1.0000 1201820 1593551523.70 151.4753 59.9979 32.0000 1.9402 1.9420 413.0051 413.4637 0.0697 -1.0000 -1.0000 1201890 1593551523.80 151.4753 59.9979 32.0000 1.9427 1.9445 413.0316 413.4903 0.0697 -1.0000 -1.0000 1201950 1593551523.90 151.4819 59.9979 32.0000 1.9423 1.9441 412.6551 413.1133 0.0695 -1.0000 -1.0000 1202020 1593551524.00 151.4822 59.9979 32.0000 1.9428 1.9446 412.5205 412.9795 0.0699 -1.0000 -1.0000 1202090 1593551524.10 151.4822 59.9979 32.0000 1.9440 1.9458 412.5696 413.0277 0.0696 -1.0000 -1.0000 1202160 1593551524.20 151.4822 59.9979 32.0000 1.9439 1.9457 412.9276 413.3857 0.0696 -1.0000 -1.0000 1202230 1593551524.30 151.4822 59.9979 32.0000 1.9446 1.9464 412.8614 413.3198 0.0697 -1.0000 -1.0000 1202290 1593551524.40 151.4822 59.9979 32.0000 1.9433 1.9451 412.7702 413.2296 0.0697 -1.0000 -1.0000 1202630 1593551524.50 151.6056 59.9979 32.0000 1.9459 1.9477 412.5270 412.9849 0.0697 -1.0000 -1.0000 1202710 1593551524.60 151.6056 59.9979 32.0000 1.9440 1.9458 412.8432 413.3017 0.0697 -1.0000 -1.0000 1202770 1593551524.70 151.6056 59.9979 32.0000 1.9441 1.9458 412.8266 413.2871 0.0699 -1.0000 -1.0000 1202830 1593551524.80 151.6056 59.9979 32.0000 1.9449 1.9467 412.5790 413.0384 0.0699 -1.0000 -1.0000 1202909 1593551524.90 151.6056 59.9979 32.0000 1.9450 1.9468 412.4392 412.8970 0.0696 -1.0000 -1.0000 1202970 1593551525.00 151.6056 59.9979 32.0000 1.9430 1.9448 412.7349 413.1938 0.0697 -1.0000 -1.0000 1203149 1593551525.10 151.6056 59.9979 32.0000 1.9398 1.9416 412.9693 413.4282 0.0697 -1.0000 -1.0000 1203219 1593551525.20 151.6056 59.9979 32.0000 1.9425 1.9442 412.9461 413.4043 0.0696 -1.0000 -1.0000 1203279 1593551525.30 151.6056 59.9979 32.0000 1.9429 1.9446 412.9551 413.4140 0.0697 -1.0000 -1.0000 1203349 1593551525.40 151.6056 59.9979 32.0000 1.9450 1.9468 412.5476 413.0058 0.0697 -1.0000 -1.0000 1203419 1593551525.50 151.6056 59.9979 32.0000 1.9443 1.9461 412.3419 412.8004 0.0697 -1.0000 -1.0000 1203679 1593551525.60 151.4031 59.9987 32.0000 1.9442 1.9460 412.4792 412.9387 0.0700 -1.0000 -1.0000 1203749 1593551525.70 151.4031 59.9987 32.0000 1.9449 1.9467 412.7137 413.1719 0.0697 -1.0000 -1.0000 1203809 1593551525.80 151.4031 59.9987 32.0000 1.9447 1.9465 412.9093 413.3683 0.0698 -1.0000 -1.0000 1203879 1593551525.90 151.4210 59.9987 32.0000 1.9445 1.9463 412.8517 413.3110 0.0698 -1.0000 -1.0000 1203959 1593551526.00 151.6011 59.9987 32.0000 1.9444 1.9462 412.5351 412.9944 0.0697 -1.0000 -1.0000 1204129 1593551526.10 151.4962 59.9987 32.0000 1.9425 1.9443 412.6763 413.1343 0.0697 -1.0000 -1.0000 1204189 1593551526.20 151.4863 59.9987 32.0000 1.9428 1.9446 412.9553 413.4147 0.0698 -1.0000 -1.0000 1204269 1593551526.30 151.4863 59.9987 32.0000 1.9423 1.9440 412.9985 413.4580 0.0698 -1.0000 -1.0000 1204329 1593551526.40 151.4863 59.9987 32.0000 1.9437 1.9455 412.8732 413.3322 0.0697 -1.0000 -1.0000 1204399 1593551526.50 151.4863 59.9987 32.0000 1.9443 1.9460 412.3122 412.7704 0.0698 -1.0000 -1.0000 1204639 1593551526.60 151.4863 59.9987 32.0000 1.9424 1.9442 412.6812 413.1409 0.0699 -1.0000 -1.0000 1204699 1593551526.70 151.2884 59.9987 32.0000 1.9426 1.9444 412.7447 413.2034 0.0697 -1.0000 -1.0000 1204769 1593551526.80 151.2884 59.9987 32.0000 1.9429 1.9447 412.8631 413.3220 0.0697 -1.0000 -1.0000 1204839 1593551526.90 151.2884 59.9987 32.0000 1.9440 1.9458 412.5399 412.9986 0.0698 -1.0000 -1.0000 1204899 1593551527.00 151.2884 59.9987 32.0000 1.9447 1.9465 412.4338 412.8936 0.0699 -1.0000 -1.0000 1205128 1593551527.10 151.2884 59.9987 32.0000 1.9447 1.9465 412.5494 413.0086 0.0698 -1.0000 -1.0000 1205208 1593551527.20 151.5291 59.9987 32.0000 1.9438 1.9455 413.0161 413.4751 0.0697 -1.0000 -1.0000 1205268 1593551527.30 151.5291 59.9987 32.0000 1.9435 1.9452 413.0492 413.5094 0.0699 -1.0000 -1.0000 1205328 1593551527.40 151.5291 59.9987 32.0000 1.9414 1.9432 412.8349 413.2939 0.0697 -1.0000 -1.0000 1205408 1593551527.50 151.5291 59.9987 32.0000 1.9430 1.9448 412.5486 413.0074 0.0698 -1.0000 -1.0000 1205908 1593551527.60 151.5291 59.9987 32.0000 1.9449 1.9466 412.4747 412.9338 0.0698 -1.0000 -1.0000 1205978 1593551527.70 151.5291 59.9987 32.0000 1.9435 1.9453 412.7503 413.2090 0.0697 -1.0000 -1.0000 1206048 1593551527.80 151.5291 59.9987 32.0000 1.9414 1.9432 412.8632 413.3217 0.0697 -1.0000 -1.0000 1206108 1593551527.90 151.5291 59.9987 32.0000 1.9425 1.9443 412.8997 413.3589 0.0698 -1.0000 -1.0000 1206178 1593551528.00 151.5291 59.9987 32.0000 1.9437 1.9455 412.5283 412.9868 0.0697 -1.0000 -1.0000 1206378 1593551528.10 151.5291 59.9987 32.0000 1.9434 1.9452 412.7012 413.1601 0.0698 -1.0000 -1.0000 1206438 1593551528.20 151.5291 59.9987 32.0000 1.9433 1.9451 412.7946 413.2532 0.0697 -1.0000 -1.0000 1206508 1593551528.30 151.3221 59.9987 32.0000 1.9438 1.9456 412.9854 413.4443 0.0698 -1.0000 -1.0000 1206568 1593551528.40 151.3221 59.9987 32.0000 1.9440 1.9458 412.9066 413.3656 0.0698 -1.0000 -1.0000 1206638 1593551528.50 151.3221 59.9987 32.0000 1.9460 1.9478 412.6621 413.1211 0.0697 -1.0000 -1.0000 1206917 1593551528.60 151.3221 59.9987 32.0000 1.9446 1.9464 412.4558 412.9149 0.0698 -1.0000 -1.0000 1206988 1593551528.70 151.3221 59.9987 32.0000 1.9437 1.9455 412.5245 412.9832 0.0697 -1.0000 -1.0000 1207047 1593551528.80 151.3221 59.9987 32.0000 1.9427 1.9445 412.8336 413.2924 0.0697 -1.0000 -1.0000 1207117 1593551528.90 151.7644 59.9987 32.0000 1.9426 1.9444 412.9154 413.3744 0.0697 -1.0000 -1.0000 1207187 1593551529.00 151.7644 59.9987 32.0000 1.9417 1.9434 412.7084 413.1668 0.0697 -1.0000 -1.0000 1207247 1593551529.10 151.7644 59.9987 32.0000 1.9436 1.9453 412.4861 412.9448 0.0698 -1.0000 -1.0000 1207327 1593551529.20 151.7644 59.9987 32.0000 1.9455 1.9473 412.5695 413.0286 0.0698 -1.0000 -1.0000 1207387 1593551529.30 151.7644 59.9987 32.0000 1.9439 1.9456 412.7930 413.2519 0.0698 -1.0000 -1.0000 1207457 1593551529.40 151.7474 59.9987 32.0000 1.9416 1.9434 412.8474 413.3069 0.0698 -1.0000 -1.0000 1207527 1593551529.50 151.4246 59.9987 32.0000 1.9427 1.9445 412.9794 413.4398 0.0699 -1.0000 -1.0000 1207587 1593551529.60 151.4246 59.9987 32.0000 1.9452 1.9469 412.6706 413.1291 0.0696 -1.0000 -1.0000 1207667 1593551529.70 151.4246 59.9987 32.0000 1.9443 1.9461 412.5837 413.0428 0.0697 -1.0000 -1.0000 1207727 1593551529.80 151.4246 59.9987 32.0000 1.9424 1.9441 412.9034 413.3612 0.0696 -1.0000 -1.0000 1207797 1593551529.90 151.4246 59.9987 32.0000 1.9421 1.9439 413.1371 413.5952 0.0695 -1.0000 -1.0000 1207867 1593551530.00 151.4246 59.9987 32.0000 1.9430 1.9447 412.9768 413.4351 0.0696 -1.0000 -1.0000 1207927 1593551530.10 151.4246 59.9987 32.0000 1.9443 1.9461 412.7533 413.2121 0.0698 -1.0000 -1.0000 1208187 1593551530.20 151.4592 59.9986 32.0000 1.9439 1.9456 412.7770 413.2359 0.0697 -1.0000 -1.0000 1208267 1593551530.30 151.5903 59.9979 32.0000 1.9413 1.9431 413.0205 413.4800 0.0697 -1.0000 -1.0000 1208327 1593551530.40 151.5903 59.9979 32.0000 1.9430 1.9448 413.0087 413.4679 0.0698 -1.0000 -1.0000 1208387 1593551530.50 151.5903 59.9979 32.0000 1.9447 1.9465 412.6668 413.1250 0.0697 -1.0000 -1.0000 1208457 1593551530.60 151.5903 59.9979 32.0000 1.9453 1.9471 412.5637 413.0224 0.0697 -1.0000 -1.0000 1209136 1593551530.70 151.3922 59.9979 32.0000 1.9442 1.9459 412.5626 413.0209 0.0697 -1.0000 -1.0000 1209206 1593551530.80 151.3247 59.9979 32.0000 1.9423 1.9441 412.8180 413.2772 0.0697 -1.0000 -1.0000 1209286 1593551530.90 151.3247 59.9979 32.0000 1.9435 1.9452 412.8398 413.2990 0.0699 -1.0000 -1.0000 1209346 1593551531.00 151.3247 59.9979 32.0000 1.9440 1.9458 412.8219 413.2815 0.0699 -1.0000 -1.0000 1209406 1593551531.10 151.3247 59.9979 32.0000 1.9447 1.9465 412.4596 412.9190 0.0698 -1.0000 -1.0000 1209476 1593551531.20 151.3247 59.9979 32.0000 1.9444 1.9462 412.6981 413.1567 0.0697 -1.0000 -1.0000 1209546 1593551531.30 151.3247 59.9979 32.0000 1.9438 1.9455 412.9505 413.4111 0.0699 -1.0000 -1.0000 1209606 1593551531.40 151.3247 59.9979 32.0000 1.9434 1.9452 413.0186 413.4781 0.0699 -1.0000 -1.0000 1209676 1593551531.50 151.3247 59.9979 32.0000 1.9442 1.9459 413.0456 413.5045 0.0697 -1.0000 -1.0000 1209736 1593551531.60 151.6544 59.9979 32.0000 1.9458 1.9475 412.4669 412.9265 0.0699 -1.0000 -1.0000 1209926 1593551531.70 151.6544 59.9979 32.0000 1.9440 1.9458 412.4566 412.9156 0.0698 -1.0000 -1.0000 1209986 1593551531.80 151.6544 59.9979 32.0000 1.9429 1.9447 412.4692 412.9280 0.0699 -1.0000 -1.0000 1210056 1593551531.90 151.4692 59.9979 32.0000 1.9420 1.9438 412.8130 413.2734 0.0699 -1.0000 -1.0000 1210126 1593551532.00 151.4692 59.9979 32.0000 1.9430 1.9448 412.9498 413.4092 0.0698 -1.0000 -1.0000 1210186 1593551532.10 151.4692 59.9979 32.0000 1.9430 1.9447 412.7049 413.1647 0.0699 -1.0000 -1.0000 1210406 1593551532.20 151.4692 59.9979 32.0000 1.9441 1.9459 412.6811 413.1405 0.0699 -1.0000 -1.0000 1210486 1593551532.30 151.4692 59.9979 32.0000 1.9431 1.9449 412.6980 413.1565 0.0696 -1.0000 -1.0000 1210546 1593551532.40 151.4692 59.9979 32.0000 1.9417 1.9435 412.9360 413.3951 0.0697 -1.0000 -1.0000 1210606 1593551532.50 151.4692 59.9979 32.0000 1.9421 1.9439 412.7806 413.2398 0.0699 -1.0000 -1.0000 1210676 1593551532.60 151.4692 59.9979 32.0000 1.9444 1.9462 412.7720 413.2318 0.0699 -1.0000 -1.0000 1210815 1593551532.70 151.4692 59.9979 32.0000 1.9440 1.9458 412.5029 412.9619 0.0698 -1.0000 -1.0000 1210875 1593551532.80 151.4692 59.9979 32.0000 1.9437 1.9455 412.6757 413.1344 0.0697 -1.0000 -1.0000 1210945 1593551532.90 151.4692 59.9979 32.0000 1.9431 1.9449 413.0391 413.4965 0.0696 -1.0000 -1.0000 1211005 1593551533.00 151.4872 59.9979 32.0000 1.9436 1.9454 412.9379 413.3980 0.0699 -1.0000 -1.0000 1211075 1593551533.10 151.6071 59.9979 32.0000 1.9450 1.9468 412.6607 413.1201 0.0698 -1.0000 -1.0000 1211925 1593551533.20 151.6071 59.9979 32.0000 1.9453 1.9471 412.3196 412.7771 0.0697 -1.0000 -1.0000 1211995 1593551533.30 151.6071 59.9979 32.0000 1.9424 1.9442 412.6467 413.1058 0.0697 -1.0000 -1.0000 1212115 1593551533.40 151.6071 59.9979 32.0000 1.9436 1.9453 412.7985 413.2576 0.0698 -1.0000 -1.0000 1212195 1593551533.50 151.6071 59.9979 32.0000 1.9424 1.9442 412.7835 413.2437 0.0699 -1.0000 -1.0000 1212265 1593551533.60 151.5182 59.9979 32.0000 1.9417 1.9434 412.6088 413.0676 0.0697 -1.0000 -1.0000 1212335 1593551533.70 151.5182 59.9979 32.0000 1.9436 1.9454 412.5441 413.0026 0.0697 -1.0000 -1.0000 1212395 1593551533.80 151.5182 59.9979 32.0000 1.9441 1.9459 412.6778 413.1363 0.0697 -1.0000 -1.0000 1212465 1593551533.90 151.5182 59.9979 32.0000 1.9431 1.9449 412.7438 413.2026 0.0697 -1.0000 -1.0000 1212534 1593551534.00 151.5182 59.9979 32.0000 1.9437 1.9455 412.8834 413.3423 0.0697 -1.0000 -1.0000 1212595 1593551534.10 151.5219 59.9979 32.0000 1.9445 1.9463 412.9811 413.4403 0.0699 -1.0000 -1.0000 1212695 1593551534.20 151.5328 59.9979 32.0000 1.9445 1.9463 412.6164 413.0750 0.0697 -1.0000 -1.0000 1212765 1593551534.30 151.5328 59.9979 32.0000 1.9439 1.9457 412.4554 412.9131 0.0696 -1.0000 -1.0000 1212824 1593551534.40 151.5328 59.9979 32.0000 1.9453 1.9471 412.5464 413.0047 0.0697 -1.0000 -1.0000 1212894 1593551534.50 151.5328 59.9979 32.0000 1.9440 1.9457 413.0709 413.5311 0.0699 -1.0000 -1.0000 1212964 1593551534.60 151.5328 59.9979 32.0000 1.9447 1.9465 412.8746 413.3342 0.0698 -1.0000 -1.0000 1213024 1593551534.70 151.2894 59.9974 32.0000 1.9457 1.9475 412.6491 413.1088 0.0700 -1.0000 -1.0000 1213084 1593551534.80 151.2894 59.9974 32.0000 1.9448 1.9466 412.6088 413.0683 0.0699 -1.0000 -1.0000 1213164 1593551534.90 151.2894 59.9974 32.0000 1.9429 1.9447 412.9251 413.3843 0.0697 -1.0000 -1.0000 1213224 1593551535.00 151.2894 59.9974 32.0000 1.9428 1.9446 413.0153 413.4751 0.0699 -1.0000 -1.0000 1213284 1593551535.10 151.2894 59.9974 32.0000 1.9425 1.9443 412.7968 413.2564 0.0698 -1.0000 -1.0000 1213364 1593551535.20 151.2894 59.9974 32.0000 1.9432 1.9449 412.3875 412.8457 0.0697 -1.0000 -1.0000 1214044 1593551535.30 151.2894 59.9974 32.0000 1.9418 1.9436 412.6418 413.1003 0.0697 -1.0000 -1.0000 1214114 1593551535.40 151.2894 59.9974 32.0000 1.9416 1.9434 413.0056 413.4637 0.0697 -1.0000 -1.0000 1214194 1593551535.50 151.2894 59.9974 32.0000 1.9416 1.9434 413.0185 413.4777 0.0697 -1.0000 -1.0000 1214254 1593551535.60 151.2894 59.9974 32.0000 1.9428 1.9446 412.5326 412.9913 0.0698 -1.0000 -1.0000 1214334 1593551535.70 151.2894 59.9974 32.0000 1.9441 1.9459 412.5042 412.9637 0.0698 -1.0000 -1.0000 1214404 1593551535.80 151.7028 59.9974 32.0000 1.9459 1.9477 412.6297 413.0889 0.0698 -1.0000 -1.0000 1214464 1593551535.90 151.7028 59.9974 32.0000 1.9435 1.9453 412.9385 413.3984 0.0699 -1.0000 -1.0000 1214533 1593551536.00 151.7028 59.9974 32.0000 1.9451 1.9468 412.9813 413.4402 0.0697 -1.0000 -1.0000 1214594 1593551536.10 151.7028 59.9974 32.0000 1.9459 1.9477 412.7402 413.1994 0.0698 -1.0000 -1.0000 1214664 1593551536.20 151.7028 59.9974 32.0000 1.9450 1.9468 412.5250 412.9826 0.0697 -1.0000 -1.0000 1214733 1593551536.30 151.7028 59.9974 32.0000 1.9435 1.9453 412.7031 413.1624 0.0698 -1.0000 -1.0000 1214793 1593551536.40 151.6656 59.9974 32.0000 1.9421 1.9438 412.9780 413.4370 0.0697 -1.0000 -1.0000 1214853 1593551536.50 151.5402 59.9974 32.0000 1.9427 1.9444 412.8145 413.2733 0.0697 -1.0000 -1.0000 1214933 1593551536.60 151.5402 59.9974 32.0000 1.9445 1.9462 412.5667 413.0250 0.0697 -1.0000 -1.0000 1214993 1593551536.70 151.5402 59.9974 32.0000 1.9440 1.9458 412.8133 413.2729 0.0699 -1.0000 -1.0000 1215053 1593551536.80 151.5402 59.9974 32.0000 1.9421 1.9438 412.9383 413.3975 0.0698 -1.0000 -1.0000 1215123 1593551536.90 151.5402 59.9974 32.0000 1.9418 1.9436 412.8760 413.3345 0.0696 -1.0000 -1.0000 1215193 1593551537.00 151.5402 59.9974 32.0000 1.9437 1.9455 412.8082 413.2684 0.0699 -1.0000 -1.0000 1215253 1593551537.10 151.5402 59.9974 32.0000 1.9424 1.9442 412.2989 412.7570 0.0697 -1.0000 -1.0000 1215323 1593551537.20 151.5402 59.9974 32.0000 1.9436 1.9454 412.3512 412.8091 0.0697 -1.0000 -1.0000 1215553 1593551537.30 151.5402 59.9974 32.0000 1.9438 1.9455 412.7098 413.1689 0.0698 -1.0000 -1.0000 1215613 1593551537.40 151.5402 59.9974 32.0000 1.9442 1.9460 412.9451 413.4045 0.0698 -1.0000 -1.0000 1215683 1593551537.50 151.5402 59.9974 32.0000 1.9437 1.9454 413.0102 413.4690 0.0697 -1.0000 -1.0000 1215753 1593551537.60 151.5402 59.9974 32.0000 1.9457 1.9474 412.8891 413.3475 0.0697 -1.0000 -1.0000 1215833 1593551537.70 151.5402 59.9974 32.0000 1.9454 1.9472 412.5729 413.0318 0.0698 -1.0000 -1.0000 1216073 1593551537.80 151.5402 59.9974 32.0000 1.9440 1.9458 412.8561 413.3157 0.0698 -1.0000 -1.0000 1216133 1593551537.90 151.6300 59.9974 32.0000 1.9432 1.9450 412.9737 413.4327 0.0697 -1.0000 -1.0000 1216203 1593551538.00 151.6631 59.9974 32.0000 1.9435 1.9453 412.9719 413.4311 0.0698 -1.0000 -1.0000 1216263 1593551538.10 151.6631 59.9974 32.0000 1.9438 1.9456 412.3867 412.8461 0.0698 -1.0000 -1.0000 1216333 1593551538.20 151.6631 59.9974 32.0000 1.9431 1.9449 412.4475 412.9056 0.0696 -1.0000 -1.0000 1216473 1593551538.30 151.6631 59.9974 32.0000 1.9436 1.9454 412.6920 413.1511 0.0698 -1.0000 -1.0000 1216532 1593551538.40 151.6631 59.9974 32.0000 1.9455 1.9473 412.8781 413.3376 0.0697 -1.0000 -1.0000 1216603 1593551538.50 151.6631 59.9974 32.0000 1.9438 1.9455 412.8755 413.3342 0.0697 -1.0000 -1.0000 1216673 1593551538.60 151.6631 59.9974 32.0000 1.9446 1.9464 412.8046 413.2654 0.0700 -1.0000 -1.0000 1216732 1593551538.70 151.5730 59.9974 32.0000 1.9441 1.9459 412.5136 412.9728 0.0698 -1.0000 -1.0000 1216792 1593551538.80 151.6102 59.9974 32.0000 1.9442 1.9459 412.3807 412.8390 0.0697 -1.0000 -1.0000 1217142 1593551538.90 151.6102 59.9974 32.0000 1.9411 1.9429 412.7642 413.2233 0.0697 -1.0000 -1.0000 1217202 1593551539.00 151.6102 59.9974 32.0000 1.9420 1.9438 412.9771 413.4360 0.0698 -1.0000 -1.0000 1217272 1593551539.10 151.6102 59.9974 32.0000 1.9432 1.9450 412.9643 413.4248 0.0700 -1.0000 -1.0000 1217342 1593551539.20 151.6102 59.9974 32.0000 1.9444 1.9462 412.4991 412.9588 0.0699 -1.0000 -1.0000 1217402 1593551539.30 151.1747 59.9974 32.0000 1.9421 1.9439 412.6976 413.1563 0.0697 -1.0000 -1.0000 1217462 1593551539.40 151.1747 59.9974 32.0000 1.9416 1.9434 412.9074 413.3674 0.0699 -1.0000 -1.0000 1217542 1593551539.50 151.1747 59.9974 32.0000 1.9422 1.9440 412.7064 413.1659 0.0699 -1.0000 -1.0000 1217602 1593551539.60 151.1747 59.9974 32.0000 1.9451 1.9468 412.4497 412.9085 0.0697 -1.0000 -1.0000 1217682 1593551539.70 151.1747 59.9974 32.0000 1.9442 1.9460 412.3636 412.8212 0.0697 -1.0000 -1.0000 1217742 1593551539.80 151.6770 60.0005 32.0000 1.9441 1.9458 412.8131 413.2716 0.0696 -1.0000 -1.0000 1217912 1593551539.90 151.6770 60.0005 32.0000 1.9426 1.9443 412.9202 413.3784 0.0697 -1.0000 -1.0000 1217982 1593551540.00 151.6770 60.0005 32.0000 1.9451 1.9469 412.8306 413.2904 0.0698 -1.0000 -1.0000 1218052 1593551540.10 151.6770 60.0005 32.0000 1.9452 1.9469 412.4683 412.9274 0.0699 -1.0000 -1.0000 1218112 1593551540.20 151.6770 60.0005 32.0000 1.9442 1.9460 412.4898 412.9494 0.0699 -1.0000 -1.0000 1218182 1593551540.30 151.6770 60.0005 32.0000 1.9432 1.9450 412.8197 413.2790 0.0699 -1.0000 -1.0000 1218931 1593551540.40 151.6512 60.0005 32.0000 1.9409 1.9427 412.9514 413.4108 0.0697 -1.0000 -1.0000 1218991 1593551540.50 151.6512 60.0005 32.0000 1.9424 1.9442 412.8612 413.3210 0.0698 -1.0000 -1.0000 1219061 1593551540.60 151.6512 60.0005 32.0000 1.9444 1.9462 412.7410 413.2001 0.0698 -1.0000 -1.0000 1219131 1593551540.70 151.6512 60.0005 32.0000 1.9416 1.9434 412.5286 412.9873 0.0697 -1.0000 -1.0000 1219191 1593551540.80 151.6512 60.0005 32.0000 1.9434 1.9452 412.6894 413.1481 0.0697 -1.0000 -1.0000 1219271 1593551540.90 151.6512 60.0005 32.0000 1.9429 1.9447 412.8031 413.2617 0.0698 -1.0000 -1.0000 1219331 1593551541.00 151.6512 60.0005 32.0000 1.9422 1.9439 412.9771 413.4354 0.0696 -1.0000 -1.0000 1219391 1593551541.10 151.6512 60.0005 32.0000 1.9432 1.9450 412.5942 413.0518 0.0697 -1.0000 -1.0000 1219471 1593551541.20 151.6512 60.0005 32.0000 1.9442 1.9460 412.4016 412.8616 0.0700 -1.0000 -1.0000 1219531 1593551541.30 151.6512 60.0005 32.0000 1.9439 1.9457 412.6637 413.1227 0.0697 -1.0000 -1.0000 1219591 1593551541.40 151.6512 60.0005 32.0000 1.9441 1.9458 413.0663 413.5251 0.0697 -1.0000 -1.0000 1219661 1593551541.50 151.6786 60.0005 32.0000 1.9435 1.9453 412.8677 413.3256 0.0696 -1.0000 -1.0000 1219731 1593551541.60 151.6786 60.0005 32.0000 1.9439 1.9457 412.8022 413.2616 0.0698 -1.0000 -1.0000 1219821 1593551541.70 151.6786 60.0005 32.0000 1.9457 1.9475 412.5811 413.0414 0.0701 -1.0000 -1.0000 1219881 1593551541.80 151.6786 60.0005 32.0000 1.9443 1.9461 412.6504 413.1099 0.0698 -1.0000 -1.0000 1219941 1593551541.90 151.6786 60.0005 32.0000 1.9427 1.9445 412.8483 413.3074 0.0697 -1.0000 -1.0000 1220021 1593551542.00 151.5955 60.0005 32.0000 1.9422 1.9440 413.0068 413.4657 0.0697 -1.0000 -1.0000 1220081 1593551542.10 151.1951 60.0005 32.0000 1.9434 1.9452 412.6529 413.1116 0.0697 -1.0000 -1.0000 1220141 1593551542.20 151.1951 60.0005 32.0000 1.9445 1.9462 412.5667 413.0250 0.0697 -1.0000 -1.0000 1220221 1593551542.30 151.1951 60.0005 32.0000 1.9423 1.9441 412.5877 413.0458 0.0697 -1.0000 -1.0000 1220281 1593551542.40 151.1951 60.0005 32.0000 1.9412 1.9429 412.9894 413.4498 0.0699 -1.0000 -1.0000 1221020 1593551542.50 151.1951 60.0005 32.0000 1.9420 1.9438 412.9476 413.4070 0.0698 -1.0000 -1.0000 1221090 1593551542.60 151.2419 60.0005 32.0000 1.9442 1.9460 412.9694 413.4293 0.0698 -1.0000 -1.0000 1221160 1593551542.70 151.5491 60.0005 32.0000 1.9440 1.9458 412.4961 412.9554 0.0699 -1.0000 -1.0000 1221230 1593551542.80 151.5491 60.0005 32.0000 1.9460 1.9478 412.3102 412.7691 0.0698 -1.0000 -1.0000 1221300 1593551542.90 151.5491 60.0005 32.0000 1.9429 1.9447 412.9618 413.4222 0.0699 -1.0000 -1.0000 1221370 1593551543.00 151.5491 60.0005 32.0000 1.9416 1.9434 412.9544 413.4140 0.0698 -1.0000 -1.0000 1221430 1593551543.10 151.5491 60.0005 32.0000 1.9414 1.9432 412.7738 413.2336 0.0698 -1.0000 -1.0000 1221500 1593551543.20 151.4005 60.0005 32.0000 1.9448 1.9466 412.6582 413.1166 0.0698 -1.0000 -1.0000 1221570 1593551543.30 151.4005 60.0005 32.0000 1.9429 1.9447 412.6855 413.1447 0.0698 -1.0000 -1.0000 1221630 1593551543.40 151.4005 60.0005 32.0000 1.9419 1.9437 412.8919 413.3507 0.0697 -1.0000 -1.0000 1221780 1593551543.50 151.4005 60.0005 32.0000 1.9434 1.9452 412.9318 413.3909 0.0698 -1.0000 -1.0000 1221840 1593551543.60 151.4005 60.0005 32.0000 1.9434 1.9452 413.0042 413.4634 0.0698 -1.0000 -1.0000 1221920 1593551543.70 151.4495 60.0005 32.0000 1.9419 1.9437 412.6994 413.1591 0.0699 -1.0000 -1.0000 1221980 1593551543.80 151.5344 60.0005 32.0000 1.9433 1.9451 412.4017 412.8592 0.0695 -1.0000 -1.0000 1222040 1593551543.90 151.5344 60.0005 32.0000 1.9445 1.9463 412.3875 412.8453 0.0696 -1.0000 -1.0000 1222190 1593551544.00 151.5344 60.0005 32.0000 1.9421 1.9439 412.8354 413.2938 0.0697 -1.0000 -1.0000 1222250 1593551544.10 151.5344 60.0005 32.0000 1.9439 1.9457 413.0821 413.5409 0.0697 -1.0000 -1.0000 1222329 1593551544.20 151.5344 60.0005 32.0000 1.9443 1.9460 412.9868 413.4473 0.0700 -1.0000 -1.0000 1222419 1593551544.30 151.5344 60.0005 32.0000 1.9434 1.9452 412.8802 413.3407 0.0699 -1.0000 -1.0000 1222479 1593551544.40 151.5344 60.0005 32.0000 1.9439 1.9457 412.9690 413.4293 0.0699 -1.0000 -1.0000 1222729 1593551544.50 151.5344 60.0005 32.0000 1.9431 1.9449 412.9655 413.4254 0.0698 -1.0000 -1.0000 1222809 1593551544.60 151.5344 60.0005 32.0000 1.9416 1.9434 412.8719 413.3313 0.0699 -1.0000 -1.0000 1222869 1593551544.70 151.4471 59.9997 32.0000 1.9427 1.9445 412.5235 412.9820 0.0697 -1.0000 -1.0000 1222929 1593551544.80 151.4471 59.9997 32.0000 1.9446 1.9463 412.3547 412.8126 0.0696 -1.0000 -1.0000 1222999 1593551544.90 151.4471 59.9997 32.0000 1.9437 1.9454 412.4930 412.9511 0.0697 -1.0000 -1.0000 1223179 1593551545.00 151.4471 59.9997 32.0000 1.9418 1.9436 412.8635 413.3215 0.0696 -1.0000 -1.0000 1223239 1593551545.10 151.4471 59.9997 32.0000 1.9410 1.9427 412.8742 413.3332 0.0697 -1.0000 -1.0000 1223319 1593551545.20 151.4471 59.9997 32.0000 1.9440 1.9458 412.8048 413.2637 0.0698 -1.0000 -1.0000 1223459 1593551545.30 151.4471 59.9997 32.0000 1.9456 1.9474 412.8843 413.3442 0.0699 -1.0000 -1.0000 1223519 1593551545.40 151.4471 59.9997 32.0000 1.9439 1.9457 412.8089 413.2681 0.0697 -1.0000 -1.0000 1223699 1593551545.50 151.5545 59.9997 32.0000 1.9440 1.9457 412.8372 413.2957 0.0697 -1.0000 -1.0000 1223769 1593551545.60 151.5545 59.9997 32.0000 1.9413 1.9431 413.0926 413.5516 0.0697 -1.0000 -1.0000 1223839 1593551545.70 151.5545 59.9997 32.0000 1.9431 1.9449 412.9332 413.3923 0.0698 -1.0000 -1.0000 1223899 1593551545.80 151.5545 59.9997 32.0000 1.9438 1.9456 412.5870 413.0459 0.0698 -1.0000 -1.0000 1223969 1593551545.90 151.5545 59.9997 32.0000 1.9436 1.9454 412.4727 412.9316 0.0697 -1.0000 -1.0000 1224159 1593551546.00 151.5206 59.9997 32.0000 1.9419 1.9437 412.7248 413.1833 0.0697 -1.0000 -1.0000 1224218 1593551546.10 151.2998 59.9997 32.0000 1.9441 1.9459 412.9633 413.4225 0.0697 -1.0000 -1.0000 1224288 1593551546.20 151.2998 59.9997 32.0000 1.9437 1.9455 412.8389 413.2976 0.0698 -1.0000 -1.0000 1224358 1593551546.30 151.2998 59.9997 32.0000 1.9444 1.9461 412.5629 413.0225 0.0699 -1.0000 -1.0000 1224428 1593551546.40 151.2998 59.9997 32.0000 1.9448 1.9466 412.4106 412.8702 0.0699 -1.0000 -1.0000 1224528 1593551546.50 151.2998 59.9997 32.0000 1.9432 1.9450 412.7589 413.2183 0.0698 -1.0000 -1.0000 1224668 1593551546.60 151.2704 59.9997 32.0000 1.9429 1.9446 413.0190 413.4790 0.0698 -1.0000 -1.0000 1224728 1593551546.70 151.2704 59.9997 32.0000 1.9436 1.9454 412.8701 413.3279 0.0695 -1.0000 -1.0000 1224788 1593551546.80 151.2704 59.9997 32.0000 1.9436 1.9454 412.4765 412.9366 0.0701 -1.0000 -1.0000 1224858 1593551546.90 151.2704 59.9997 32.0000 1.9446 1.9464 412.5370 412.9972 0.0699 -1.0000 -1.0000 1224928 1593551547.00 151.2704 59.9997 32.0000 1.9425 1.9442 412.6887 413.1477 0.0698 -1.0000 -1.0000 1225148 1593551547.10 151.5430 59.9997 32.0000 1.9433 1.9451 412.8090 413.2681 0.0698 -1.0000 -1.0000 1225228 1593551547.20 151.6008 59.9997 32.0000 1.9447 1.9465 412.9934 413.4533 0.0699 -1.0000 -1.0000 1225288 1593551547.30 151.6008 59.9997 32.0000 1.9450 1.9468 412.7341 413.1942 0.0700 -1.0000 -1.0000 1225348 1593551547.40 151.6008 59.9997 32.0000 1.9455 1.9472 412.6354 413.0929 0.0696 -1.0000 -1.0000 1225418 1593551547.50 151.6008 59.9997 32.0000 1.9445 1.9463 412.5827 413.0413 0.0697 -1.0000 -1.0000 1226297 1593551547.60 151.6008 59.9997 32.0000 1.9446 1.9464 412.9538 413.4134 0.0699 -1.0000 -1.0000 1226367 1593551547.70 151.4122 59.9997 32.0000 1.9457 1.9475 412.6929 413.1533 0.0699 -1.0000 -1.0000 1226427 1593551547.80 151.4122 59.9997 32.0000 1.9428 1.9446 412.3919 412.8510 0.0698 -1.0000 -1.0000 1226497 1593551547.90 151.4122 59.9997 32.0000 1.9440 1.9458 412.7086 413.1680 0.0698 -1.0000 -1.0000 1226567 1593551548.00 151.4122 59.9997 32.0000 1.9431 1.9449 413.0231 413.4823 0.0697 -1.0000 -1.0000 1226627 1593551548.10 151.4122 59.9997 32.0000 1.9426 1.9444 412.9587 413.4161 0.0694 -1.0000 -1.0000 1226697 1593551548.20 151.4122 59.9997 32.0000 1.9427 1.9445 412.9155 413.3752 0.0699 -1.0000 -1.0000 1226767 1593551548.30 151.5887 59.9997 32.0000 1.9434 1.9451 412.6954 413.1535 0.0695 -1.0000 -1.0000 1226827 1593551548.40 151.6091 59.9997 32.0000 1.9423 1.9440 412.3566 412.8157 0.0699 -1.0000 -1.0000 1226907 1593551548.50 151.6091 59.9997 32.0000 1.9438 1.9455 412.6311 413.0911 0.0700 -1.0000 -1.0000 1226977 1593551548.60 151.6091 59.9997 32.0000 1.9428 1.9446 412.6728 413.1326 0.0699 -1.0000 -1.0000 1227047 1593551548.70 151.6091 59.9997 32.0000 1.9438 1.9456 412.7201 413.1798 0.0698 -1.0000 -1.0000 1227107 1593551548.80 151.5413 59.9997 32.0000 1.9438 1.9456 412.4493 412.9074 0.0696 -1.0000 -1.0000 1227177 1593551548.90 151.4626 59.9997 32.0000 1.9435 1.9453 412.3635 412.8220 0.0698 -1.0000 -1.0000 1227247 1593551549.00 151.4626 59.9997 32.0000 1.9442 1.9460 412.6057 413.0650 0.0697 -1.0000 -1.0000 1227307 1593551549.10 151.4626 59.9997 32.0000 1.9419 1.9437 412.8376 413.2955 0.0696 -1.0000 -1.0000 1227377 1593551549.20 151.4626 59.9997 32.0000 1.9423 1.9441 412.9615 413.4208 0.0697 -1.0000 -1.0000 1227437 1593551549.30 151.4626 59.9997 32.0000 1.9427 1.9445 412.8882 413.3468 0.0698 -1.0000 -1.0000 1227497 1593551549.40 151.4626 59.9997 32.0000 1.9434 1.9452 412.7923 413.2516 0.0698 -1.0000 -1.0000 1227577 1593551549.50 151.3688 59.9997 32.0000 1.9437 1.9455 412.5665 413.0253 0.0698 -1.0000 -1.0000 1227637 1593551549.60 151.3688 59.9997 32.0000 1.9453 1.9471 412.4891 412.9486 0.0699 -1.0000 -1.0000 1227926 1593551549.70 151.3688 59.9997 32.0000 1.9444 1.9462 412.4004 412.8590 0.0698 -1.0000 -1.0000 1227987 1593551549.80 151.3688 59.9997 32.0000 1.9425 1.9442 413.0131 413.4732 0.0698 -1.0000 -1.0000 1228046 1593551549.90 151.3688 59.9997 32.0000 1.9451 1.9468 412.7728 413.2321 0.0698 -1.0000 -1.0000 1228126 1593551550.00 151.4436 59.9995 32.0000 1.9456 1.9474 412.7873 413.2468 0.0697 -1.0000 -1.0000 1228187 1593551550.10 151.6335 59.9991 32.0000 1.9461 1.9478 412.5804 413.0377 0.0696 -1.0000 -1.0000 1228436 1593551550.20 151.6335 59.9991 32.0000 1.9443 1.9461 412.7324 413.1905 0.0697 -1.0000 -1.0000 1228506 1593551550.30 151.6335 59.9991 32.0000 1.9441 1.9459 412.9484 413.4074 0.0697 -1.0000 -1.0000 1228576 1593551550.40 151.6335 59.9991 32.0000 1.9424 1.9442 412.9508 413.4092 0.0696 -1.0000 -1.0000 1228636 1593551550.50 151.6335 59.9991 32.0000 1.9427 1.9444 412.8389 413.2967 0.0697 -1.0000 -1.0000 1228706 1593551550.60 151.6335 59.9991 32.0000 1.9435 1.9452 412.6179 413.0776 0.0699 -1.0000 -1.0000 1228986 1593551550.70 151.6335 59.9991 32.0000 1.9430 1.9448 412.3421 412.8020 0.0699 -1.0000 -1.0000 1229046 1593551550.80 151.6335 59.9991 32.0000 1.9456 1.9473 412.4363 412.8936 0.0696 -1.0000 -1.0000 1229116 1593551550.90 151.3360 59.9991 32.0000 1.9422 1.9440 412.8331 413.2914 0.0696 -1.0000 -1.0000 1229186 1593551551.00 151.3360 59.9991 32.0000 1.9419 1.9437 412.9415 413.4003 0.0697 -1.0000 -1.0000 1229246 1593551551.10 151.3360 59.9991 32.0000 1.9417 1.9434 412.7579 413.2172 0.0698 -1.0000 -1.0000 1229436 1593551551.20 151.3360 59.9991 32.0000 1.9438 1.9456 412.5396 412.9983 0.0698 -1.0000 -1.0000 1229496 1593551551.30 151.3360 59.9991 32.0000 1.9452 1.9469 412.3753 412.8345 0.0698 -1.0000 -1.0000 1229556 1593551551.40 151.3978 59.9991 32.0000 1.9452 1.9470 412.8695 413.3285 0.0697 -1.0000 -1.0000 1229636 1593551551.50 151.5303 59.9991 32.0000 1.9409 1.9426 412.9440 413.4033 0.0698 -1.0000 -1.0000 1229696 1593551551.60 151.5303 59.9991 32.0000 1.9436 1.9454 412.9159 413.3751 0.0698 -1.0000 -1.0000 1229915 1593551551.70 151.5303 59.9991 32.0000 1.9435 1.9453 412.7981 413.2566 0.0697 -1.0000 -1.0000 1229976 1593551551.80 151.5303 59.9991 32.0000 1.9433 1.9451 412.6577 413.1172 0.0699 -1.0000 -1.0000 1230045 1593551551.90 151.5303 59.9991 32.0000 1.9443 1.9461 412.6048 413.0635 0.0697 -1.0000 -1.0000 1230115 1593551552.00 151.4335 59.9991 32.0000 1.9433 1.9451 412.7912 413.2503 0.0698 -1.0000 -1.0000 1230175 1593551552.10 151.4335 59.9991 32.0000 1.9425 1.9442 412.9575 413.4168 0.0697 -1.0000 -1.0000 1230285 1593551552.20 151.4335 59.9991 32.0000 1.9421 1.9439 412.9544 413.4141 0.0699 -1.0000 -1.0000 1230355 1593551552.30 151.4335 59.9991 32.0000 1.9430 1.9448 412.7468 413.2065 0.0698 -1.0000 -1.0000 1230415 1593551552.40 151.4335 59.9991 32.0000 1.9433 1.9451 412.4179 412.8763 0.0698 -1.0000 -1.0000 1230485 1593551552.50 151.4335 59.9991 32.0000 1.9447 1.9465 412.3801 412.8388 0.0697 -1.0000 -1.0000 1230555 1593551552.60 151.4210 59.9991 32.0000 1.9411 1.9429 412.7558 413.2141 0.0697 -1.0000 -1.0000 1230785 1593551552.70 151.4196 59.9991 32.0000 1.9422 1.9440 412.9346 413.3935 0.0697 -1.0000 -1.0000 1230845 1593551552.80 151.4196 59.9991 32.0000 1.9440 1.9458 413.0857 413.5455 0.0699 -1.0000 -1.0000 1230925 1593551552.90 151.4196 59.9991 32.0000 1.9441 1.9459 412.8056 413.2643 0.0696 -1.0000 -1.0000 1230985 1593551553.00 151.4196 59.9991 32.0000 1.9435 1.9453 412.7543 413.2124 0.0697 -1.0000 -1.0000 1231045 1593551553.10 151.4237 59.9991 32.0000 1.9418 1.9435 412.8346 413.2937 0.0698 -1.0000 -1.0000 1231115 1593551553.20 151.5538 59.9991 32.0000 1.9423 1.9441 413.0850 413.5450 0.0699 -1.0000 -1.0000 1231445 1593551553.30 151.5538 59.9991 32.0000 1.9440 1.9458 412.8488 413.3075 0.0697 -1.0000 -1.0000 1231505 1593551553.40 151.5538 59.9991 32.0000 1.9439 1.9457 412.5205 412.9785 0.0696 -1.0000 -1.0000 1231585 1593551553.50 151.5538 59.9991 32.0000 1.9428 1.9446 412.2444 412.7014 0.0695 -1.0000 -1.0000 1231644 1593551553.60 151.5538 59.9991 32.0000 1.9428 1.9445 412.5647 413.0230 0.0697 -1.0000 -1.0000 1231714 1593551553.70 151.3478 59.9991 32.0000 1.9436 1.9454 412.8904 413.3493 0.0698 -1.0000 -1.0000 1231785 1593551553.80 151.3432 59.9991 32.0000 1.9442 1.9460 412.8462 413.3068 0.0700 -1.0000 -1.0000 1231855 1593551553.90 151.3432 59.9991 32.0000 1.9466 1.9484 412.5678 413.0263 0.0697 -1.0000 -1.0000 1231924 1593551554.00 151.3432 59.9991 32.0000 1.9434 1.9452 412.5908 413.0497 0.0698 -1.0000 -1.0000 1231984 1593551554.10 151.3432 59.9991 32.0000 1.9435 1.9452 412.7169 413.1763 0.0698 -1.0000 -1.0000 1232054 1593551554.20 151.4288 59.9991 32.0000 1.9435 1.9453 412.7353 413.1936 0.0697 -1.0000 -1.0000 1232124 1593551554.30 151.5551 59.9991 32.0000 1.9432 1.9450 412.4504 412.9091 0.0698 -1.0000 -1.0000 1232184 1593551554.40 151.5551 59.9991 32.0000 1.9423 1.9440 412.5082 412.9658 0.0696 -1.0000 -1.0000 1232244 1593551554.50 151.5551 59.9991 32.0000 1.9422 1.9439 412.9019 413.3604 0.0698 -1.0000 -1.0000 1232324 1593551554.60 151.5551 59.9991 32.0000 1.9426 1.9444 412.7726 413.2324 0.0699 -1.0000 -1.0000 1232384 1593551554.70 151.5551 59.9991 32.0000 1.9426 1.9444 413.0029 413.4636 0.0700 -1.0000 -1.0000 1232564 1593551554.80 151.5551 59.9991 32.0000 1.9435 1.9453 412.8483 413.3084 0.0699 -1.0000 -1.0000 1232634 1593551554.90 151.5551 59.9991 32.0000 1.9442 1.9460 412.6637 413.1231 0.0698 -1.0000 -1.0000 1232694 1593551555.00 151.5551 59.9991 32.0000 1.9443 1.9461 412.4155 412.8738 0.0697 -1.0000 -1.0000 1232754 1593551555.10 151.5551 59.9991 32.0000 1.9427 1.9445 412.3861 412.8441 0.0696 -1.0000 -1.0000 1232834 1593551555.20 151.5551 59.9991 32.0000 1.9432 1.9450 412.6902 413.1497 0.0699 -1.0000 -1.0000 1233753 1593551555.30 151.6104 59.9979 32.0000 1.9439 1.9457 412.8841 413.3425 0.0697 -1.0000 -1.0000 1233823 1593551555.40 151.6249 59.9976 32.0000 1.9443 1.9461 412.6465 413.1052 0.0698 -1.0000 -1.0000 1233894 1593551555.50 151.6249 59.9976 32.0000 1.9434 1.9451 412.3868 412.8459 0.0698 -1.0000 -1.0000 1233953 1593551555.60 151.6249 59.9976 32.0000 1.9440 1.9458 412.7358 413.1938 0.0697 -1.0000 -1.0000 1234023 1593551555.70 151.6249 59.9976 32.0000 1.9425 1.9443 412.8411 413.2997 0.0697 -1.0000 -1.0000 1234093 1593551555.80 151.5730 59.9976 32.0000 1.9416 1.9434 412.9756 413.4345 0.0697 -1.0000 -1.0000 1234153 1593551555.90 151.3923 59.9976 32.0000 1.9422 1.9439 412.9130 413.3717 0.0697 -1.0000 -1.0000 1234223 1593551556.00 151.3923 59.9976 32.0000 1.9433 1.9450 412.7684 413.2280 0.0699 -1.0000 -1.0000 1234303 1593551556.10 151.3923 59.9976 32.0000 1.9449 1.9467 412.4725 412.9321 0.0699 -1.0000 -1.0000 1234363 1593551556.20 151.3923 59.9976 32.0000 1.9447 1.9465 412.2488 412.7076 0.0698 -1.0000 -1.0000 1234433 1593551556.30 151.3923 59.9976 32.0000 1.9432 1.9450 413.0071 413.4659 0.0698 -1.0000 -1.0000 1234503 1593551556.40 151.5968 59.9976 32.0000 1.9415 1.9433 412.8744 413.3338 0.0698 -1.0000 -1.0000 1234563 1593551556.50 151.6569 59.9976 32.0000 1.9427 1.9445 412.9937 413.4528 0.0698 -1.0000 -1.0000 1234643 1593551556.60 151.6569 59.9976 32.0000 1.9452 1.9470 412.7030 413.1625 0.0698 -1.0000 -1.0000 1234713 1593551556.70 151.6569 59.9976 32.0000 1.9443 1.9461 412.3781 412.8372 0.0698 -1.0000 -1.0000 1234773 1593551556.80 151.3618 59.9976 32.0000 1.9446 1.9464 412.4390 412.8970 0.0697 -1.0000 -1.0000 1234913 1593551556.90 151.3618 59.9976 32.0000 1.9437 1.9455 412.8838 413.3424 0.0696 -1.0000 -1.0000 1234973 1593551557.00 151.3618 59.9976 32.0000 1.9432 1.9450 412.9331 413.3915 0.0697 -1.0000 -1.0000 1235033 1593551557.10 151.3618 59.9976 32.0000 1.9434 1.9452 412.7648 413.2237 0.0697 -1.0000 -1.0000 1235103 1593551557.20 151.3618 59.9976 32.0000 1.9442 1.9460 412.6086 413.0673 0.0698 -1.0000 -1.0000 1235173 1593551557.30 151.3618 59.9976 32.0000 1.9451 1.9469 412.4662 412.9254 0.0698 -1.0000 -1.0000 1235413 1593551557.40 151.3618 59.9976 32.0000 1.9426 1.9443 413.1062 413.5656 0.0698 -1.0000 -1.0000 1235493 1593551557.50 151.3618 59.9976 32.0000 1.9428 1.9445 412.8631 413.3225 0.0698 -1.0000 -1.0000 1235553 1593551557.60 151.3618 59.9976 32.0000 1.9434 1.9452 412.9056 413.3662 0.0699 -1.0000 -1.0000 1235622 1593551557.70 151.5172 59.9976 32.0000 1.9439 1.9457 412.5042 412.9627 0.0697 -1.0000 -1.0000 1235683 1593551557.80 151.5172 59.9976 32.0000 1.9423 1.9441 412.5071 412.9662 0.0698 -1.0000 -1.0000 1236172 1593551557.90 151.5172 59.9976 32.0000 1.9432 1.9449 412.9064 413.3646 0.0697 -1.0000 -1.0000 1236242 1593551558.00 151.5172 59.9976 32.0000 1.9425 1.9443 412.9491 413.4077 0.0696 -1.0000 -1.0000 1236302 1593551558.10 151.5172 59.9976 32.0000 1.9432 1.9449 412.8730 413.3333 0.0699 -1.0000 -1.0000 1236362 1593551558.20 151.5172 59.9976 32.0000 1.9439 1.9457 412.5368 412.9952 0.0697 -1.0000 -1.0000 1236442 1593551558.30 151.5172 59.9976 32.0000 1.9451 1.9468 412.3920 412.8511 0.0699 -1.0000 -1.0000 1236682 1593551558.40 151.5172 59.9976 32.0000 1.9460 1.9477 412.7375 413.1975 0.0699 -1.0000 -1.0000 1236752 1593551558.50 151.5172 59.9976 32.0000 1.9435 1.9453 412.9815 413.4411 0.0698 -1.0000 -1.0000 1236822 1593551558.60 151.5593 59.9976 32.0000 1.9451 1.9469 412.5096 412.9685 0.0698 -1.0000 -1.0000 1236882 1593551558.70 151.6644 59.9976 32.0000 1.9432 1.9449 412.3981 412.8567 0.0698 -1.0000 -1.0000 1236942 1593551558.80 151.6597 59.9976 32.0000 1.9425 1.9443 413.0101 413.4690 0.0697 -1.0000 -1.0000 1237012 1593551558.90 151.5467 59.9976 32.0000 1.9432 1.9450 412.9618 413.4207 0.0698 -1.0000 -1.0000 1237552 1593551559.00 151.5467 59.9976 32.0000 1.9423 1.9441 412.8611 413.3215 0.0699 -1.0000 -1.0000 1237611 1593551559.10 151.5467 59.9976 32.0000 1.9445 1.9463 412.6658 413.1259 0.0699 -1.0000 -1.0000 1237692 1593551559.20 151.6255 59.9976 32.0000 1.9449 1.9467 412.7003 413.1595 0.0698 -1.0000 -1.0000 1237751 1593551559.30 151.6255 59.9976 32.0000 1.9437 1.9455 412.7088 413.1686 0.0699 -1.0000 -1.0000 1237811 1593551559.40 151.6255 59.9976 32.0000 1.9415 1.9433 412.9493 413.4089 0.0698 -1.0000 -1.0000 1237901 1593551559.50 151.6255 59.9976 32.0000 1.9423 1.9441 412.9969 413.4567 0.0698 -1.0000 -1.0000 1237961 1593551559.60 151.6255 59.9976 32.0000 1.9439 1.9457 412.5286 412.9876 0.0699 -1.0000 -1.0000 1238041 1593551559.70 151.5746 59.9977 32.0000 1.9446 1.9464 412.4944 412.9534 0.0698 -1.0000 -1.0000 1238101 1593551559.80 151.3070 59.9981 32.0000 1.9437 1.9455 412.6862 413.1444 0.0697 -1.0000 -1.0000 1238161 1593551559.90 151.3070 59.9981 32.0000 1.9419 1.9437 412.8611 413.3196 0.0696 -1.0000 -1.0000 1238231 1593551560.00 151.3070 59.9981 32.0000 1.9418 1.9436 412.9921 413.4518 0.0698 -1.0000 -1.0000 1238301 1593551560.10 151.3070 59.9981 32.0000 1.9432 1.9450 412.7967 413.2560 0.0698 -1.0000 -1.0000 1238361 1593551560.20 151.3070 59.9981 32.0000 1.9455 1.9473 412.8420 413.3018 0.0698 -1.0000 -1.0000 1238441 1593551560.30 151.3070 59.9981 32.0000 1.9449 1.9467 412.9801 413.4397 0.0698 -1.0000 -1.0000 1238501 1593551560.40 151.4608 59.9981 32.0000 1.9433 1.9450 412.8607 413.3211 0.0699 -1.0000 -1.0000 1238701 1593551560.50 151.4608 59.9981 32.0000 1.9440 1.9458 412.4804 412.9400 0.0699 -1.0000 -1.0000 1238771 1593551560.60 151.4608 59.9981 32.0000 1.9447 1.9465 412.7673 413.2280 0.0700 -1.0000 -1.0000 1238831 1593551560.70 151.4608 59.9981 32.0000 1.9438 1.9456 412.9521 413.4110 0.0697 -1.0000 -1.0000 1238901 1593551560.80 151.4608 59.9981 32.0000 1.9440 1.9458 412.8038 413.2630 0.0698 -1.0000 -1.0000 1238971 1593551560.90 151.4608 59.9981 32.0000 1.9450 1.9467 412.4848 412.9431 0.0697 -1.0000 -1.0000 1239191 1593551561.00 151.4089 59.9981 32.0000 1.9427 1.9444 412.4652 412.9235 0.0697 -1.0000 -1.0000 1239261 1593551561.10 151.4089 59.9981 32.0000 1.9423 1.9441 412.8450 413.3035 0.0697 -1.0000 -1.0000 1239331 1593551561.20 151.4089 59.9981 32.0000 1.9419 1.9437 413.0232 413.4835 0.0699 -1.0000 -1.0000 1239390 1593551561.30 151.4089 59.9981 32.0000 1.9422 1.9440 412.9396 413.3985 0.0697 -1.0000 -1.0000 1239450 1593551561.40 151.4089 59.9981 32.0000 1.9457 1.9474 412.5628 413.0211 0.0697 -1.0000 -1.0000 1239700 1593551561.50 151.4523 59.9981 32.0000 1.9445 1.9463 412.4995 412.9589 0.0699 -1.0000 -1.0000 1239760 1593551561.60 151.4562 59.9981 32.0000 1.9436 1.9454 412.4537 412.9128 0.0698 -1.0000 -1.0000 1239830 1593551561.70 151.4562 59.9981 32.0000 1.9439 1.9457 412.7105 413.1693 0.0697 -1.0000 -1.0000 1239890 1593551561.80 151.4562 59.9981 32.0000 1.9442 1.9460 412.7858 413.2441 0.0697 -1.0000 -1.0000 1239960 1593551561.90 151.4562 59.9981 32.0000 1.9440 1.9457 412.6991 413.1586 0.0699 -1.0000 -1.0000 1240340 1593551562.00 151.4562 59.9981 32.0000 1.9440 1.9458 412.6326 413.0926 0.0699 -1.0000 -1.0000 1240410 1593551562.10 151.4562 59.9981 32.0000 1.9435 1.9452 412.8793 413.3377 0.0697 -1.0000 -1.0000 1240470 1593551562.20 151.4628 59.9981 32.0000 1.9434 1.9452 413.1576 413.6169 0.0697 -1.0000 -1.0000 1240540 1593551562.30 151.5155 59.9981 32.0000 1.9431 1.9449 412.9687 413.4288 0.0698 -1.0000 -1.0000 1240600 1593551562.40 151.5155 59.9981 32.0000 1.9422 1.9440 412.7130 413.1718 0.0698 -1.0000 -1.0000 1240670 1593551562.50 151.5155 59.9981 32.0000 1.9444 1.9461 412.5578 413.0166 0.0698 -1.0000 -1.0000 1240740 1593551562.60 151.5155 59.9981 32.0000 1.9427 1.9444 412.6670 413.1269 0.0699 -1.0000 -1.0000 1240800 1593551562.70 151.5155 59.9981 32.0000 1.9418 1.9436 413.0805 413.5400 0.0698 -1.0000 -1.0000 1240860 1593551562.80 151.5155 59.9981 32.0000 1.9429 1.9447 413.0738 413.5344 0.0700 -1.0000 -1.0000 1240940 1593551562.90 151.5080 59.9981 32.0000 1.9436 1.9454 412.4549 412.9146 0.0699 -1.0000 -1.0000 1241000 1593551563.00 151.5080 59.9981 32.0000 1.9442 1.9460 412.6534 413.1116 0.0696 -1.0000 -1.0000 1241180 1593551563.10 151.5080 59.9981 32.0000 1.9426 1.9444 413.0071 413.4661 0.0697 -1.0000 -1.0000 1241249 1593551563.20 151.5080 59.9981 32.0000 1.9436 1.9454 413.1111 413.5707 0.0698 -1.0000 -1.0000 1241319 1593551563.30 151.5080 59.9981 32.0000 1.9431 1.9449 412.8822 413.3410 0.0697 -1.0000 -1.0000 1241379 1593551563.40 151.5086 59.9981 32.0000 1.9447 1.9465 412.6806 413.1396 0.0699 -1.0000 -1.0000 1241449 1593551563.50 151.5089 59.9981 32.0000 1.9444 1.9462 412.7054 413.1651 0.0698 -1.0000 -1.0000 1241689 1593551563.60 151.5089 59.9981 32.0000 1.9412 1.9429 412.9267 413.3854 0.0697 -1.0000 -1.0000 1241759 1593551563.70 151.5089 59.9981 32.0000 1.9410 1.9427 413.0019 413.4610 0.0698 -1.0000 -1.0000 1241819 1593551563.80 151.5089 59.9981 32.0000 1.9423 1.9441 412.9460 413.4060 0.0699 -1.0000 -1.0000 1241879 1593551563.90 151.5089 59.9981 32.0000 1.9431 1.9449 412.7252 413.1850 0.0698 -1.0000 -1.0000 1241959 1593551564.00 151.5089 59.9981 32.0000 1.9440 1.9457 412.6092 413.0675 0.0697 -1.0000 -1.0000 1242399 1593551564.10 151.5089 59.9981 32.0000 1.9416 1.9434 412.8529 413.3118 0.0698 -1.0000 -1.0000 1242469 1593551564.20 151.4027 59.9981 32.0000 1.9422 1.9440 413.1606 413.6203 0.0698 -1.0000 -1.0000 1242539 1593551564.30 151.4027 59.9981 32.0000 1.9428 1.9446 412.7491 413.2086 0.0699 -1.0000 -1.0000 1242609 1593551564.40 151.4027 59.9981 32.0000 1.9452 1.9470 412.6181 413.0766 0.0697 -1.0000 -1.0000 1242669 1593551564.50 151.4027 59.9981 32.0000 1.9445 1.9463 412.3608 412.8190 0.0698 -1.0000 -1.0000 1242739 1593551564.60 151.4027 59.9981 32.0000 1.9431 1.9449 412.8279 413.2876 0.0698 -1.0000 -1.0000 1242809 1593551564.70 151.6263 59.9982 32.0000 1.9422 1.9440 412.9672 413.4278 0.0699 -1.0000 -1.0000 1242869 1593551564.80 151.6263 59.9982 32.0000 1.9425 1.9442 412.7530 413.2113 0.0698 -1.0000 -1.0000 1242939 1593551564.90 151.6263 59.9982 32.0000 1.9440 1.9458 412.5506 413.0085 0.0696 -1.0000 -1.0000 1242999 1593551565.00 151.6263 59.9982 32.0000 1.9452 1.9469 412.6321 413.0902 0.0696 -1.0000 -1.0000 1243398 1593551565.10 151.6263 59.9982 32.0000 1.9441 1.9458 412.9819 413.4407 0.0698 -1.0000 -1.0000 1243468 1593551565.20 151.6263 59.9982 32.0000 1.9430 1.9448 413.1013 413.5611 0.0698 -1.0000 -1.0000 1243528 1593551565.30 151.4007 59.9982 32.0000 1.9427 1.9445 412.9509 413.4108 0.0698 -1.0000 -1.0000 1243588 1593551565.40 151.4007 59.9982 32.0000 1.9437 1.9455 412.6000 413.0582 0.0697 -1.0000 -1.0000 1243668 1593551565.50 151.4007 59.9982 32.0000 1.9434 1.9452 412.4757 412.9341 0.0698 -1.0000 -1.0000 1243728 1593551565.60 151.4007 59.9982 32.0000 1.9435 1.9453 412.5665 413.0261 0.0698 -1.0000 -1.0000 1243808 1593551565.70 151.4007 59.9982 32.0000 1.9438 1.9456 412.8772 413.3373 0.0700 -1.0000 -1.0000 1243868 1593551565.80 151.4344 59.9982 32.0000 1.9437 1.9455 413.1242 413.5857 0.0700 -1.0000 -1.0000 1243928 1593551565.90 151.5434 59.9982 32.0000 1.9428 1.9445 412.9328 413.3924 0.0697 -1.0000 -1.0000 1243998 1593551566.00 151.5434 59.9982 32.0000 1.9437 1.9455 412.5975 413.0553 0.0697 -1.0000 -1.0000 1244058 1593551566.10 151.5434 59.9982 32.0000 1.9439 1.9457 412.7900 413.2493 0.0698 -1.0000 -1.0000 1244128 1593551566.20 151.5434 59.9982 32.0000 1.9427 1.9445 412.9215 413.3815 0.0699 -1.0000 -1.0000 1244198 1593551566.30 151.5434 59.9982 32.0000 1.9423 1.9441 413.0142 413.4745 0.0699 -1.0000 -1.0000 1244258 1593551566.40 151.5434 59.9982 32.0000 1.9409 1.9426 412.9825 413.4420 0.0698 -1.0000 -1.0000 1244328 1593551566.50 151.4950 59.9982 32.0000 1.9437 1.9455 412.5907 413.0499 0.0698 -1.0000 -1.0000 1244568 1593551566.60 151.4621 59.9982 32.0000 1.9447 1.9465 412.7287 413.1878 0.0698 -1.0000 -1.0000 1244628 1593551566.70 151.4621 59.9982 32.0000 1.9441 1.9459 412.7781 413.2376 0.0699 -1.0000 -1.0000 1244688 1593551566.80 151.4621 59.9982 32.0000 1.9423 1.9441 412.8403 413.2996 0.0698 -1.0000 -1.0000 1244758 1593551566.90 151.4621 59.9982 32.0000 1.9424 1.9442 412.8086 413.2681 0.0698 -1.0000 -1.0000 1244828 1593551567.00 151.4621 59.9982 32.0000 1.9427 1.9444 412.7355 413.1952 0.0699 -1.0000 -1.0000 1245397 1593551567.10 151.4621 59.9982 32.0000 1.9432 1.9450 412.5657 413.0255 0.0699 -1.0000 -1.0000 1245477 1593551567.20 151.3649 59.9982 32.0000 1.9436 1.9454 412.8344 413.2930 0.0696 -1.0000 -1.0000 1245547 1593551567.30 151.3649 59.9982 32.0000 1.9422 1.9440 413.1763 413.6362 0.0699 -1.0000 -1.0000 1245607 1593551567.40 151.3649 59.9982 32.0000 1.9435 1.9453 412.7957 413.2551 0.0698 -1.0000 -1.0000 1245677 1593551567.50 151.3649 59.9982 32.0000 1.9437 1.9454 412.5818 413.0405 0.0698 -1.0000 -1.0000 1245747 1593551567.60 151.3649 59.9982 32.0000 1.9434 1.9452 412.5358 412.9942 0.0697 -1.0000 -1.0000 1245947 1593551567.70 151.4829 59.9982 32.0000 1.9443 1.9460 412.9819 413.4410 0.0697 -1.0000 -1.0000 1246017 1593551567.80 151.5616 59.9982 32.0000 1.9431 1.9448 413.1407 413.6004 0.0699 -1.0000 -1.0000 1246097 1593551567.90 151.5616 59.9982 32.0000 1.9433 1.9451 413.1345 413.5949 0.0698 -1.0000 -1.0000 1246167 1593551568.00 151.5616 59.9982 32.0000 1.9440 1.9458 412.7044 413.1628 0.0698 -1.0000 -1.0000 1246227 1593551568.10 151.5616 59.9982 32.0000 1.9435 1.9453 412.4232 412.8815 0.0697 -1.0000 -1.0000 1246457 1593551568.20 151.5616 59.9982 32.0000 1.9431 1.9449 412.4338 412.8924 0.0697 -1.0000 -1.0000 1246527 1593551568.30 151.4289 59.9982 32.0000 1.9422 1.9440 412.7782 413.2365 0.0696 -1.0000 -1.0000 1246597 1593551568.40 151.4289 59.9982 32.0000 1.9423 1.9441 412.9652 413.4253 0.0699 -1.0000 -1.0000 1246657 1593551568.50 151.4289 59.9982 32.0000 1.9434 1.9452 412.9203 413.3792 0.0697 -1.0000 -1.0000 1246727 1593551568.60 151.4289 59.9982 32.0000 1.9435 1.9452 412.7950 413.2541 0.0698 -1.0000 -1.0000 1247296 1593551568.70 151.4289 59.9982 32.0000 1.9440 1.9458 412.5954 413.0545 0.0698 -1.0000 -1.0000 1247376 1593551568.80 151.3937 59.9982 32.0000 1.9443 1.9461 412.6732 413.1328 0.0699 -1.0000 -1.0000 1247456 1593551568.90 151.3913 59.9982 32.0000 1.9432 1.9450 412.9687 413.4277 0.0698 -1.0000 -1.0000 1247516 1593551569.00 151.3913 59.9982 32.0000 1.9421 1.9439 413.1662 413.6269 0.0699 -1.0000 -1.0000 1247586 1593551569.10 151.3913 59.9982 32.0000 1.9431 1.9449 413.0152 413.4751 0.0699 -1.0000 -1.0000 1247756 1593551569.20 151.3913 59.9982 32.0000 1.9432 1.9450 412.5505 413.0084 0.0697 -1.0000 -1.0000 1247816 1593551569.30 151.3913 59.9982 32.0000 1.9438 1.9456 412.4794 412.9387 0.0699 -1.0000 -1.0000 1247876 1593551569.40 151.4456 59.9982 32.0000 1.9430 1.9448 412.9530 413.4116 0.0696 -1.0000 -1.0000 1247946 1593551569.50 151.4456 59.9982 32.0000 1.9413 1.9431 413.0233 413.4832 0.0698 -1.0000 -1.0000 1248016 1593551569.60 151.4456 59.9982 32.0000 1.9406 1.9424 412.9391 413.3990 0.0699 -1.0000 -1.0000 1248096 1593551569.70 151.4456 59.9982 32.0000 1.9438 1.9456 412.6203 413.0790 0.0697 -1.0000 -1.0000 1248176 1593551569.80 151.4456 59.9982 32.0000 1.9439 1.9456 412.4981 412.9565 0.0698 -1.0000 -1.0000 1248246 1593551569.90 151.5354 59.9988 32.0000 1.9441 1.9459 412.4075 412.8662 0.0698 -1.0000 -1.0000 1248316 1593551570.00 151.5354 59.9988 32.0000 1.9437 1.9455 412.8000 413.2591 0.0698 -1.0000 -1.0000 1248376 1593551570.10 151.5354 59.9988 32.0000 1.9424 1.9442 413.0237 413.4824 0.0696 -1.0000 -1.0000 1248436 1593551570.20 151.5354 59.9988 32.0000 1.9427 1.9444 413.1346 413.5943 0.0698 -1.0000 -1.0000 1248516 1593551570.30 151.5354 59.9988 32.0000 1.9426 1.9444 412.8089 413.2687 0.0698 -1.0000 -1.0000 1248576 1593551570.40 151.5354 59.9988 32.0000 1.9453 1.9471 412.5435 413.0024 0.0698 -1.0000 -1.0000 1248666 1593551570.50 151.5354 59.9988 32.0000 1.9433 1.9450 412.9498 413.4101 0.0699 -1.0000 -1.0000 1248735 1593551570.60 151.5354 59.9988 32.0000 1.9421 1.9438 413.2571 413.7169 0.0698 -1.0000 -1.0000 1248825 1593551570.70 151.5354 59.9988 32.0000 1.9438 1.9456 413.1435 413.6030 0.0698 -1.0000 -1.0000 1248886 1593551570.80 151.5076 59.9988 32.0000 1.9448 1.9465 412.6614 413.1207 0.0698 -1.0000 -1.0000 1248956 1593551570.90 151.4328 59.9988 32.0000 1.9460 1.9477 412.6437 413.1024 0.0697 -1.0000 -1.0000 1249015 1593551571.00 151.4328 59.9988 32.0000 1.9428 1.9446 412.8332 413.2938 0.0699 -1.0000 -1.0000 1249085 1593551571.10 151.4328 59.9988 32.0000 1.9409 1.9427 412.9153 413.3736 0.0696 -1.0000 -1.0000 1249965 1593551571.20 151.4328 59.9988 32.0000 1.9423 1.9441 412.7822 413.2412 0.0698 -1.0000 -1.0000 1250025 1593551571.30 151.4328 59.9988 32.0000 1.9441 1.9458 412.6750 413.1345 0.0698 -1.0000 -1.0000 1250085 1593551571.40 151.4328 59.9988 32.0000 1.9441 1.9458 412.5675 413.0264 0.0698 -1.0000 -1.0000 1250165 1593551571.50 151.5235 59.9988 32.0000 1.9437 1.9455 412.5174 412.9750 0.0696 -1.0000 -1.0000 1250225 1593551571.60 151.5235 59.9988 32.0000 1.9429 1.9447 413.0502 413.5088 0.0698 -1.0000 -1.0000 1250295 1593551571.70 151.5235 59.9988 32.0000 1.9439 1.9456 412.7610 413.2208 0.0698 -1.0000 -1.0000 1250375 1593551571.80 151.5235 59.9988 32.0000 1.9445 1.9462 412.6721 413.1298 0.0697 -1.0000 -1.0000 1250465 1593551571.90 151.5235 59.9988 32.0000 1.9424 1.9441 412.6442 413.1035 0.0698 -1.0000 -1.0000 1250535 1593551572.00 151.5405 59.9988 32.0000 1.9422 1.9440 413.0385 413.4989 0.0700 -1.0000 -1.0000 1250604 1593551572.10 151.5983 59.9988 32.0000 1.9418 1.9436 413.0700 413.5296 0.0698 -1.0000 -1.0000 1250665 1593551572.20 151.5983 59.9988 32.0000 1.9408 1.9425 412.8830 413.3426 0.0698 -1.0000 -1.0000 1250734 1593551572.30 151.5983 59.9988 32.0000 1.9433 1.9451 412.6989 413.1586 0.0699 -1.0000 -1.0000 1250804 1593551572.40 151.5983 59.9988 32.0000 1.9436 1.9454 412.4318 412.8906 0.0698 -1.0000 -1.0000 1250865 1593551572.50 151.5983 59.9988 32.0000 1.9436 1.9454 412.4835 412.9427 0.0698 -1.0000 -1.0000 1250934 1593551572.60 151.4286 59.9988 32.0000 1.9420 1.9438 412.7156 413.1739 0.0697 -1.0000 -1.0000 1250994 1593551572.70 151.4286 59.9988 32.0000 1.9420 1.9437 412.9989 413.4586 0.0698 -1.0000 -1.0000 1251064 1593551572.80 151.4331 59.9988 32.0000 1.9435 1.9453 412.7790 413.2376 0.0697 -1.0000 -1.0000 1251134 1593551572.90 151.5501 59.9988 32.0000 1.9455 1.9473 412.5637 413.0217 0.0697 -1.0000 -1.0000 1251194 1593551573.00 151.5501 59.9988 32.0000 1.9435 1.9453 412.6444 413.1043 0.0699 -1.0000 -1.0000 1251254 1593551573.10 151.5501 59.9988 32.0000 1.9428 1.9446 412.9802 413.4402 0.0699 -1.0000 -1.0000 1251334 1593551573.20 151.5501 59.9988 32.0000 1.9434 1.9451 412.9825 413.4422 0.0699 -1.0000 -1.0000 1251394 1593551573.30 151.5501 59.9988 32.0000 1.9441 1.9458 412.7172 413.1774 0.0699 -1.0000 -1.0000 1251454 1593551573.40 151.5501 59.9988 32.0000 1.9449 1.9466 412.6560 413.1158 0.0699 -1.0000 -1.0000 1251524 1593551573.50 151.5501 59.9988 32.0000 1.9439 1.9457 413.0077 413.4680 0.0699 -1.0000 -1.0000 1251594 1593551573.60 151.5445 59.9988 32.0000 1.9419 1.9437 413.1092 413.5687 0.0698 -1.0000 -1.0000 1251664 1593551573.70 151.4090 59.9988 32.0000 1.9426 1.9444 413.0400 413.5001 0.0698 -1.0000 -1.0000 1252433 1593551573.80 151.4090 59.9988 32.0000 1.9428 1.9446 412.5408 412.9997 0.0698 -1.0000 -1.0000 1252494 1593551573.90 151.4090 59.9988 32.0000 1.9437 1.9455 412.5420 413.0004 0.0697 -1.0000 -1.0000 1252563 1593551574.00 151.4090 59.9988 32.0000 1.9441 1.9459 412.6930 413.1517 0.0698 -1.0000 -1.0000 1252623 1593551574.10 151.4090 59.9988 32.0000 1.9430 1.9447 412.9993 413.4592 0.0699 -1.0000 -1.0000 1252694 1593551574.20 151.4090 59.9988 32.0000 1.9416 1.9433 413.1796 413.6402 0.0699 -1.0000 -1.0000 1252763 1593551574.30 151.4298 59.9988 32.0000 1.9428 1.9445 412.9220 413.3823 0.0700 -1.0000 -1.0000 1252823 1593551574.40 151.4312 59.9988 32.0000 1.9445 1.9463 412.8103 413.2701 0.0699 -1.0000 -1.0000 1252883 1593551574.50 151.4312 59.9988 32.0000 1.9449 1.9467 412.5554 413.0146 0.0699 -1.0000 -1.0000 1252963 1593551574.60 151.4312 59.9988 32.0000 1.9442 1.9460 412.7287 413.1883 0.0698 -1.0000 -1.0000 1253023 1593551574.70 151.4312 59.9988 32.0000 1.9440 1.9458 412.9622 413.4223 0.0699 -1.0000 -1.0000 1253083 1593551574.80 151.4439 59.9989 32.0000 1.9433 1.9451 412.8839 413.3437 0.0699 -1.0000 -1.0000 1253153 1593551574.90 151.1958 59.9990 32.0000 1.9460 1.9477 412.5513 413.0097 0.0696 -1.0000 -1.0000 1253223 1593551575.00 151.1958 59.9990 32.0000 1.9457 1.9474 412.6080 413.0664 0.0698 -1.0000 -1.0000 1253283 1593551575.10 151.1958 59.9990 32.0000 1.9443 1.9461 412.9389 413.3987 0.0698 -1.0000 -1.0000 1253353 1593551575.20 151.1958 59.9990 32.0000 1.9413 1.9431 413.1372 413.5961 0.0697 -1.0000 -1.0000 1253573 1593551575.30 151.1958 59.9990 32.0000 1.9423 1.9440 412.9075 413.3673 0.0699 -1.0000 -1.0000 1253633 1593551575.40 151.1958 59.9990 32.0000 1.9443 1.9461 412.6671 413.1272 0.0700 -1.0000 -1.0000 1253713 1593551575.50 151.1958 59.9990 32.0000 1.9453 1.9471 412.5106 412.9699 0.0698 -1.0000 -1.0000 1253773 1593551575.60 151.1958 59.9990 32.0000 1.9439 1.9457 412.9532 413.4122 0.0698 -1.0000 -1.0000 1253843 1593551575.70 151.1958 59.9990 32.0000 1.9418 1.9435 412.9739 413.4326 0.0696 -1.0000 -1.0000 1254153 1593551575.80 151.1958 59.9990 32.0000 1.9406 1.9424 412.9382 413.3975 0.0698 -1.0000 -1.0000 1254213 1593551575.90 151.1958 59.9990 32.0000 1.9418 1.9436 412.7060 413.1652 0.0698 -1.0000 -1.0000 1254293 1593551576.00 151.1958 59.9990 32.0000 1.9427 1.9445 412.6624 413.1204 0.0696 -1.0000 -1.0000 1254353 1593551576.10 151.7368 59.9990 32.0000 1.9432 1.9449 412.9821 413.4405 0.0697 -1.0000 -1.0000 1254412 1593551576.20 151.7368 59.9990 32.0000 1.9420 1.9438 412.9669 413.4264 0.0699 -1.0000 -1.0000 1254483 1593551576.30 151.7368 59.9990 32.0000 1.9442 1.9460 412.8969 413.3568 0.0698 -1.0000 -1.0000 1254592 1593551576.40 151.7368 59.9990 32.0000 1.9444 1.9462 412.8021 413.2606 0.0698 -1.0000 -1.0000 1254663 1593551576.50 151.7368 59.9990 32.0000 1.9442 1.9460 412.6365 413.0951 0.0697 -1.0000 -1.0000 1254732 1593551576.60 151.6094 59.9990 32.0000 1.9435 1.9453 412.6043 413.0629 0.0698 -1.0000 -1.0000 1254792 1593551576.70 151.3283 59.9990 32.0000 1.9426 1.9443 413.0812 413.5416 0.0699 -1.0000 -1.0000 1254852 1593551576.80 151.3283 59.9990 32.0000 1.9423 1.9441 413.0365 413.4978 0.0700 -1.0000 -1.0000 1255082 1593551576.90 151.3283 59.9990 32.0000 1.9429 1.9447 413.0629 413.5228 0.0699 -1.0000 -1.0000 1255152 1593551577.00 151.3283 59.9990 32.0000 1.9435 1.9453 412.7218 413.1808 0.0697 -1.0000 -1.0000 1255222 1593551577.10 151.3283 59.9990 32.0000 1.9442 1.9460 412.5959 413.0562 0.0699 -1.0000 -1.0000 1255292 1593551577.20 151.3838 59.9990 32.0000 1.9423 1.9441 412.8864 413.3455 0.0697 -1.0000 -1.0000 1255362 1593551577.30 151.3838 59.9990 32.0000 1.9426 1.9443 412.9631 413.4215 0.0697 -1.0000 -1.0000 1255422 1593551577.40 151.3838 59.9990 32.0000 1.9431 1.9449 412.8207 413.2801 0.0698 -1.0000 -1.0000 1255492 1593551577.50 151.3838 59.9990 32.0000 1.9449 1.9467 412.7003 413.1594 0.0699 -1.0000 -1.0000 1255552 1593551577.60 151.3838 59.9990 32.0000 1.9445 1.9463 412.4260 412.8858 0.0699 -1.0000 -1.0000 1255632 1593551577.70 151.3838 59.9990 32.0000 1.9436 1.9454 412.6064 413.0656 0.0699 -1.0000 -1.0000 1255692 1593551577.80 151.6922 59.9990 32.0000 1.9412 1.9429 413.0155 413.4744 0.0696 -1.0000 -1.0000 1256491 1593551577.90 151.6979 59.9990 32.0000 1.9426 1.9444 413.0776 413.5388 0.0699 -1.0000 -1.0000 1256561 1593551578.00 151.6979 59.9990 32.0000 1.9434 1.9452 413.1013 413.5613 0.0700 -1.0000 -1.0000 1256621 1593551578.10 151.6979 59.9990 32.0000 1.9448 1.9465 412.6321 413.0915 0.0698 -1.0000 -1.0000 1256691 1593551578.20 151.6979 59.9990 32.0000 1.9444 1.9462 412.4415 412.8999 0.0697 -1.0000 -1.0000 1256761 1593551578.30 151.6979 59.9990 32.0000 1.9435 1.9452 412.6324 413.0913 0.0698 -1.0000 -1.0000 1256821 1593551578.40 151.3614 59.9990 32.0000 1.9431 1.9449 413.1164 413.5768 0.0698 -1.0000 -1.0000 1256881 1593551578.50 151.3614 59.9990 32.0000 1.9412 1.9430 413.0117 413.4707 0.0698 -1.0000 -1.0000 1256961 1593551578.60 151.3614 59.9990 32.0000 1.9427 1.9445 412.9906 413.4504 0.0698 -1.0000 -1.0000 1257021 1593551578.70 151.3614 59.9990 32.0000 1.9445 1.9463 412.6278 413.0879 0.0699 -1.0000 -1.0000 1257081 1593551578.80 151.3614 59.9990 32.0000 1.9450 1.9468 412.8415 413.3012 0.0698 -1.0000 -1.0000 1257451 1593551578.90 151.3366 59.9990 32.0000 1.9442 1.9460 413.1406 413.6004 0.0698 -1.0000 -1.0000 1257521 1593551579.00 151.3366 59.9990 32.0000 1.9440 1.9458 413.0185 413.4789 0.0700 -1.0000 -1.0000 1257601 1593551579.10 151.3366 59.9990 32.0000 1.9458 1.9476 412.6833 413.1436 0.0700 -1.0000 -1.0000 1257671 1593551579.20 151.3366 59.9990 32.0000 1.9445 1.9463 413.1512 413.6109 0.0698 -1.0000 -1.0000 1257741 1593551579.30 151.3366 59.9990 32.0000 1.9424 1.9442 413.0481 413.5072 0.0698 -1.0000 -1.0000 1257801 1593551579.40 151.3366 59.9990 32.0000 1.9437 1.9455 412.8685 413.3278 0.0698 -1.0000 -1.0000 1257871 1593551579.50 151.3366 59.9990 32.0000 1.9437 1.9455 412.4974 412.9562 0.0697 -1.0000 -1.0000 1257931 1593551579.60 151.3366 59.9990 32.0000 1.9438 1.9456 412.7468 413.2050 0.0697 -1.0000 -1.0000 1258011 1593551579.70 151.3366 59.9990 32.0000 1.9428 1.9446 412.9850 413.4439 0.0697 -1.0000 -1.0000 1258070 1593551579.80 151.3366 59.9990 32.0000 1.9425 1.9443 413.1282 413.5888 0.0699 -1.0000 -1.0000 1258210 1593551579.90 151.3366 59.9990 32.0000 1.9425 1.9442 412.9419 413.4013 0.0698 -1.0000 -1.0000 1258281 1593551580.00 151.3366 59.9990 32.0000 1.9443 1.9460 412.7128 413.1733 0.0700 -1.0000 -1.0000 1258340 1593551580.10 151.5269 60.0004 32.0000 1.9454 1.9472 412.6633 413.1219 0.0697 -1.0000 -1.0000 1258410 1593551580.20 151.4378 60.0004 32.0000 1.9432 1.9450 412.5287 412.9873 0.0698 -1.0000 -1.0000 1258480 1593551580.30 151.4378 60.0004 32.0000 1.9432 1.9450 412.8925 413.3522 0.0699 -1.0000 -1.0000 1258560 1593551580.40 151.4378 60.0004 32.0000 1.9449 1.9467 412.8064 413.2659 0.0698 -1.0000 -1.0000 1258620 1593551580.50 151.4378 60.0004 32.0000 1.9437 1.9455 412.7367 413.1956 0.0698 -1.0000 -1.0000 1258690 1593551580.60 151.4378 60.0004 32.0000 1.9432 1.9450 413.0817 413.5415 0.0698 -1.0000 -1.0000 1258750 1593551580.70 151.4378 60.0004 32.0000 1.9437 1.9455 413.1023 413.5616 0.0698 -1.0000 -1.0000 1258820 1593551580.80 151.4378 60.0004 32.0000 1.9441 1.9458 412.8556 413.3159 0.0699 -1.0000 -1.0000 1258890 1593551580.90 151.4378 60.0004 32.0000 1.9444 1.9462 412.5930 413.0513 0.0697 -1.0000 -1.0000 1258950 1593551581.00 151.4378 60.0004 32.0000 1.9433 1.9451 412.5286 412.9883 0.0699 -1.0000 -1.0000 1259020 1593551581.10 151.4378 60.0004 32.0000 1.9415 1.9433 412.8106 413.2699 0.0698 -1.0000 -1.0000 1259090 1593551581.20 151.4378 60.0004 32.0000 1.9408 1.9426 413.0127 413.4728 0.0698 -1.0000 -1.0000 1259150 1593551581.30 151.4721 60.0004 32.0000 1.9432 1.9450 412.9694 413.4289 0.0698 -1.0000 -1.0000 1259590 1593551581.40 151.4721 60.0004 32.0000 1.9450 1.9468 412.7862 413.2453 0.0697 -1.0000 -1.0000 1259660 1593551581.50 151.4721 60.0004 32.0000 1.9449 1.9466 412.7885 413.2477 0.0698 -1.0000 -1.0000 1259730 1593551581.60 151.4721 60.0004 32.0000 1.9437 1.9454 413.0340 413.4934 0.0697 -1.0000 -1.0000 1259800 1593551581.70 151.4721 60.0004 32.0000 1.9426 1.9444 413.0518 413.5117 0.0699 -1.0000 -1.0000 1259860 1593551581.80 151.4721 60.0004 32.0000 1.9437 1.9455 412.7148 413.1743 0.0698 -1.0000 -1.0000 1259919 1593551581.90 151.6307 60.0004 32.0000 1.9451 1.9468 412.5188 412.9779 0.0698 -1.0000 -1.0000 1300000 1593551582.00 151.6704 60.0004 32.0000 1.9438 1.9456 412.7690 413.2279 0.0697 -1.0000 -1.0000 1300059 1593551582.10 151.6704 60.0004 32.0000 1.9418 1.9436 412.9419 413.4012 0.0698 -1.0000 -1.0000 1300129 1593551582.20 151.6704 60.0004 32.0000 1.9447 1.9465 412.8170 413.2767 0.0699 -1.0000 -1.0000 1300209 1593551582.30 151.6704 60.0004 32.0000 1.9450 1.9468 412.6056 413.0636 0.0696 -1.0000 -1.0000 1300270 1593551582.40 151.6704 60.0004 32.0000 1.9447 1.9465 412.6177 413.0765 0.0697 -1.0000 -1.0000 1300329 1593551582.50 151.3810 60.0004 32.0000 1.9431 1.9449 412.8402 413.2992 0.0698 -1.0000 -1.0000 1300399 1593551582.60 151.3810 60.0004 32.0000 1.9438 1.9456 412.6808 413.1389 0.0696 -1.0000 -1.0000 1300469 1593551582.70 151.3810 60.0004 32.0000 1.9441 1.9459 412.4055 412.8651 0.0698 -1.0000 -1.0000 1300529 1593551582.80 151.3810 60.0004 32.0000 1.9443 1.9461 412.5955 413.0538 0.0696 -1.0000 -1.0000 1300659 1593551582.90 151.3810 60.0004 32.0000 1.9418 1.9436 413.0407 413.5006 0.0699 -1.0000 -1.0000 1300829 1593551583.00 151.4183 60.0004 32.0000 1.9417 1.9435 413.1553 413.6151 0.0699 -1.0000 -1.0000 1300889 1593551583.10 151.4191 60.0004 32.0000 1.9428 1.9446 413.1705 413.6307 0.0698 -1.0000 -1.0000 1300969 1593551583.20 151.4191 60.0004 32.0000 1.9445 1.9463 412.8670 413.3277 0.0700 -1.0000 -1.0000 1301029 1593551583.30 151.4191 60.0004 32.0000 1.9442 1.9460 412.4838 412.9438 0.0700 -1.0000 -1.0000 1301089 1593551583.40 151.4191 60.0004 32.0000 1.9447 1.9465 412.6337 413.0930 0.0698 -1.0000 -1.0000 1301439 1593551583.50 151.4320 60.0004 32.0000 1.9442 1.9460 412.8007 413.2602 0.0698 -1.0000 -1.0000 1301499 1593551583.60 151.4658 60.0004 32.0000 1.9440 1.9458 412.8083 413.2680 0.0699 -1.0000 -1.0000 1301579 1593551583.70 151.4658 60.0004 32.0000 1.9435 1.9453 412.8388 413.2976 0.0698 -1.0000 -1.0000 1301639 1593551583.80 151.4658 60.0004 32.0000 1.9438 1.9455 412.5011 412.9605 0.0698 -1.0000 -1.0000 1301699 1593551583.90 151.4658 60.0004 32.0000 1.9445 1.9463 412.6653 413.1252 0.0699 -1.0000 -1.0000 1302068 1593551584.00 151.4658 60.0004 32.0000 1.9422 1.9439 412.9193 413.3774 0.0696 -1.0000 -1.0000 1302138 1593551584.10 151.3917 60.0004 32.0000 1.9433 1.9451 413.0030 413.4621 0.0697 -1.0000 -1.0000 1302198 1593551584.20 151.3917 60.0004 32.0000 1.9426 1.9444 413.1720 413.6332 0.0700 -1.0000 -1.0000 1302268 1593551584.30 151.3917 60.0004 32.0000 1.9440 1.9457 412.9312 413.3910 0.0698 -1.0000 -1.0000 1302338 1593551584.40 151.3917 60.0004 32.0000 1.9459 1.9477 412.5067 412.9655 0.0697 -1.0000 -1.0000 1302528 1593551584.50 151.3917 60.0004 32.0000 1.9442 1.9459 412.5577 413.0161 0.0697 -1.0000 -1.0000 1302598 1593551584.60 151.5073 60.0007 32.0000 1.9429 1.9447 412.8335 413.2918 0.0697 -1.0000 -1.0000 1302668 1593551584.70 151.5430 60.0008 32.0000 1.9430 1.9448 412.8374 413.2972 0.0699 -1.0000 -1.0000 1302728 1593551584.80 151.5430 60.0008 32.0000 1.9457 1.9475 412.7809 413.2398 0.0698 -1.0000 -1.0000 1302798 1593551584.90 151.5430 60.0008 32.0000 1.9445 1.9462 412.5778 413.0361 0.0696 -1.0000 -1.0000 1303048 1593551585.00 151.5430 60.0008 32.0000 1.9440 1.9458 412.6545 413.1142 0.0699 -1.0000 -1.0000 1303118 1593551585.10 151.5430 60.0008 32.0000 1.9425 1.9443 413.1760 413.6359 0.0699 -1.0000 -1.0000 1303188 1593551585.20 151.4649 60.0008 32.0000 1.9425 1.9443 413.1102 413.5703 0.0698 -1.0000 -1.0000 1303248 1593551585.30 151.4649 60.0008 32.0000 1.9435 1.9453 412.9965 413.4575 0.0699 -1.0000 -1.0000 1303348 1593551585.40 151.4649 60.0008 32.0000 1.9467 1.9485 412.6442 413.1032 0.0698 -1.0000 -1.0000 1303428 1593551585.50 151.4649 60.0008 32.0000 1.9437 1.9454 412.4067 412.8661 0.0699 -1.0000 -1.0000 1303528 1593551585.60 151.4649 60.0008 32.0000 1.9428 1.9446 412.8930 413.3527 0.0699 -1.0000 -1.0000 1303598 1593551585.70 151.4649 60.0008 32.0000 1.9420 1.9438 413.0073 413.4670 0.0698 -1.0000 -1.0000 1303668 1593551585.80 151.5001 60.0008 32.0000 1.9425 1.9443 412.6548 413.1137 0.0697 -1.0000 -1.0000 1303727 1593551585.90 151.5069 60.0008 32.0000 1.9437 1.9454 412.5556 413.0136 0.0697 -1.0000 -1.0000 1303798 1593551586.00 151.5069 60.0008 32.0000 1.9450 1.9468 412.7966 413.2549 0.0696 -1.0000 -1.0000 1304037 1593551586.10 151.5069 60.0008 32.0000 1.9425 1.9443 413.1110 413.5706 0.0698 -1.0000 -1.0000 1304107 1593551586.20 151.5069 60.0008 32.0000 1.9427 1.9445 412.9724 413.4317 0.0698 -1.0000 -1.0000 1304177 1593551586.30 151.5220 60.0008 32.0000 1.9447 1.9465 412.7194 413.1795 0.0700 -1.0000 -1.0000 1304237 1593551586.40 151.7221 60.0008 32.0000 1.9439 1.9457 412.6005 413.0596 0.0698 -1.0000 -1.0000 1304297 1593551586.50 151.7221 60.0008 32.0000 1.9432 1.9450 412.6864 413.1449 0.0696 -1.0000 -1.0000 1304867 1593551586.60 151.7221 60.0008 32.0000 1.9438 1.9455 412.8982 413.3575 0.0699 -1.0000 -1.0000 1304927 1593551586.70 151.7221 60.0008 32.0000 1.9417 1.9434 413.0447 413.5054 0.0699 -1.0000 -1.0000 1304987 1593551586.80 151.7221 60.0008 32.0000 1.9415 1.9432 413.0856 413.5445 0.0697 -1.0000 -1.0000 1305067 1593551586.90 151.4218 60.0008 32.0000 1.9421 1.9439 412.4978 412.9572 0.0698 -1.0000 -1.0000 1305127 1593551587.00 151.3932 60.0008 32.0000 1.9439 1.9457 412.4916 412.9492 0.0696 -1.0000 -1.0000 1305317 1593551587.10 151.3932 60.0008 32.0000 1.9433 1.9450 412.7551 413.2139 0.0698 -1.0000 -1.0000 1305387 1593551587.20 151.3932 60.0008 32.0000 1.9428 1.9446 413.0889 413.5496 0.0700 -1.0000 -1.0000 1305457 1593551587.30 151.3932 60.0008 32.0000 1.9384 1.9402 412.9929 413.4532 0.0699 -1.0000 -1.0000 1305517 1593551587.40 151.3932 60.0008 32.0000 1.9444 1.9462 412.7785 413.2382 0.0698 -1.0000 -1.0000 1305587 1593551587.50 151.5275 60.0008 32.0000 1.9441 1.9459 412.7300 413.1891 0.0698 -1.0000 -1.0000 1305796 1593551587.60 151.5275 60.0008 32.0000 1.9455 1.9473 412.9960 413.4548 0.0696 -1.0000 -1.0000 1305886 1593551587.70 151.5275 60.0008 32.0000 1.9435 1.9453 413.2569 413.7164 0.0697 -1.0000 -1.0000 1305946 1593551587.80 151.5275 60.0008 32.0000 1.9435 1.9453 412.8337 413.2919 0.0696 -1.0000 -1.0000 1306006 1593551587.90 151.5275 60.0008 32.0000 1.9427 1.9444 412.6591 413.1177 0.0698 -1.0000 -1.0000 1306086 1593551588.00 151.3207 60.0008 32.0000 1.9431 1.9449 412.9537 413.4137 0.0698 -1.0000 -1.0000 1306146 1593551588.10 151.3043 60.0008 32.0000 1.9432 1.9449 413.0167 413.4758 0.0697 -1.0000 -1.0000 1306216 1593551588.20 151.3043 60.0008 32.0000 1.9421 1.9438 412.9816 413.4412 0.0698 -1.0000 -1.0000 1306316 1593551588.30 151.3043 60.0008 32.0000 1.9428 1.9446 412.9676 413.4278 0.0699 -1.0000 -1.0000 1306376 1593551588.40 151.3043 60.0008 32.0000 1.9426 1.9444 412.7845 413.2438 0.0698 -1.0000 -1.0000 1306446 1593551588.50 151.3146 60.0008 32.0000 1.9431 1.9449 412.5941 413.0527 0.0697 -1.0000 -1.0000 1306516 1593551588.60 151.6389 60.0008 32.0000 1.9433 1.9450 412.7029 413.1616 0.0698 -1.0000 -1.0000 1306576 1593551588.70 151.6389 60.0008 32.0000 1.9437 1.9455 413.1484 413.6070 0.0696 -1.0000 -1.0000 1306646 1593551588.80 151.6389 60.0008 32.0000 1.9447 1.9465 413.1266 413.5876 0.0700 -1.0000 -1.0000 1306716 1593551588.90 151.6389 60.0008 32.0000 1.9452 1.9470 412.9729 413.4339 0.0700 -1.0000 -1.0000 1306816 1593551589.00 151.6389 60.0008 32.0000 1.9445 1.9463 412.6954 413.1549 0.0698 -1.0000 -1.0000 1306886 1593551589.10 151.5796 60.0008 32.0000 1.9423 1.9440 413.0121 413.4713 0.0699 -1.0000 -1.0000 1306976 1593551589.20 151.5598 60.0008 32.0000 1.9412 1.9430 412.9064 413.3655 0.0696 -1.0000 -1.0000 1307036 1593551589.30 151.5598 60.0008 32.0000 1.9406 1.9423 413.1163 413.5761 0.0699 -1.0000 -1.0000 1307096 1593551589.40 151.5598 60.0008 32.0000 1.9421 1.9439 412.8730 413.3332 0.0699 -1.0000 -1.0000 1307166 1593551589.50 151.5598 60.0008 32.0000 1.9440 1.9458 412.6599 413.1192 0.0698 -1.0000 -1.0000 1307236 1593551589.60 151.5598 60.0008 32.0000 1.9428 1.9446 412.5220 412.9821 0.0699 -1.0000 -1.0000 1307566 1593551589.70 151.5598 60.0008 32.0000 1.9441 1.9459 412.4351 412.8937 0.0697 -1.0000 -1.0000 1307625 1593551589.80 151.4364 60.0004 32.0000 1.9418 1.9435 412.9113 413.3712 0.0698 -1.0000 -1.0000 1307695 1593551589.90 151.4364 60.0004 32.0000 1.9414 1.9431 412.9605 413.4202 0.0699 -1.0000 -1.0000 1307765 1593551590.00 151.4364 60.0004 32.0000 1.9422 1.9439 412.9877 413.4483 0.0699 -1.0000 -1.0000 1307825 1593551590.10 151.4364 60.0004 32.0000 1.9421 1.9438 412.8029 413.2616 0.0697 -1.0000 -1.0000 1308205 1593551590.20 151.5401 60.0004 32.0000 1.9417 1.9435 412.8266 413.2851 0.0697 -1.0000 -1.0000 1308275 1593551590.30 151.5499 60.0004 32.0000 1.9423 1.9441 413.0282 413.4875 0.0698 -1.0000 -1.0000 1308335 1593551590.40 151.5499 60.0004 32.0000 1.9432 1.9450 413.1227 413.5839 0.0700 -1.0000 -1.0000 1308405 1593551590.50 151.5499 60.0004 32.0000 1.9450 1.9468 412.9038 413.3635 0.0697 -1.0000 -1.0000 1308475 1593551590.60 151.5499 60.0004 32.0000 1.9434 1.9451 412.5534 413.0129 0.0698 -1.0000 -1.0000 1308705 1593551590.70 151.5499 60.0004 32.0000 1.9438 1.9456 412.6751 413.1338 0.0697 -1.0000 -1.0000 1308765 1593551590.80 151.4485 60.0004 32.0000 1.9445 1.9462 413.1710 413.6298 0.0697 -1.0000 -1.0000 1308835 1593551590.90 151.4485 60.0004 32.0000 1.9432 1.9450 412.8950 413.3546 0.0698 -1.0000 -1.0000 1308895 1593551591.00 151.4485 60.0004 32.0000 1.9439 1.9457 412.7452 413.2044 0.0698 -1.0000 -1.0000 1308965 1593551591.10 151.4485 60.0004 32.0000 1.9446 1.9464 412.7102 413.1702 0.0699 -1.0000 -1.0000 1309235 1593551591.20 151.4485 60.0004 32.0000 1.9441 1.9459 412.7662 413.2258 0.0699 -1.0000 -1.0000 1309295 1593551591.30 151.1288 60.0004 32.0000 1.9417 1.9435 413.0868 413.5463 0.0697 -1.0000 -1.0000 1309365 1593551591.40 151.1242 60.0004 32.0000 1.9442 1.9460 412.9669 413.4272 0.0699 -1.0000 -1.0000 1309434 1593551591.50 151.1242 60.0004 32.0000 1.9418 1.9436 412.7619 413.2214 0.0698 -1.0000 -1.0000 1309494 1593551591.60 151.1242 60.0004 32.0000 1.9425 1.9443 412.3922 412.8512 0.0698 -1.0000 -1.0000 1309574 1593551591.70 151.1242 60.0004 32.0000 1.9425 1.9443 412.4840 412.9424 0.0697 -1.0000 -1.0000 1309694 1593551591.80 151.1242 60.0004 32.0000 1.9435 1.9453 412.6034 413.0618 0.0697 -1.0000 -1.0000 1309754 1593551591.90 151.5374 60.0004 32.0000 1.9433 1.9450 412.8145 413.2752 0.0699 -1.0000 -1.0000 1309834 1593551592.00 151.5374 60.0004 32.0000 1.9429 1.9446 413.1511 413.6108 0.0698 -1.0000 -1.0000 1309894 1593551592.10 151.5374 60.0004 32.0000 1.9433 1.9451 413.0906 413.5500 0.0698 -1.0000 -1.0000 1309954 1593551592.20 151.5374 60.0004 32.0000 1.9436 1.9454 412.8535 413.3129 0.0698 -1.0000 -1.0000 1310194 1593551592.30 151.5374 60.0004 32.0000 1.9439 1.9457 412.7417 413.2010 0.0698 -1.0000 -1.0000 1310254 1593551592.40 151.6020 60.0004 32.0000 1.9427 1.9444 412.9114 413.3706 0.0697 -1.0000 -1.0000 1310314 1593551592.50 151.6020 60.0004 32.0000 1.9426 1.9444 413.1371 413.5972 0.0699 -1.0000 -1.0000 1310394 1593551592.60 151.6020 60.0004 32.0000 1.9416 1.9434 412.9997 413.4593 0.0698 -1.0000 -1.0000 1310454 1593551592.70 151.6020 60.0004 32.0000 1.9439 1.9457 412.6417 413.1010 0.0699 -1.0000 -1.0000 1310794 1593551592.80 151.6020 60.0004 32.0000 1.9427 1.9445 412.5726 413.0326 0.0699 -1.0000 -1.0000 1310864 1593551592.90 151.4304 60.0004 32.0000 1.9434 1.9452 412.7034 413.1630 0.0699 -1.0000 -1.0000 1310924 1593551593.00 151.3447 60.0004 32.0000 1.9429 1.9447 413.0943 413.5529 0.0696 -1.0000 -1.0000 1310984 1593551593.10 151.3447 60.0004 32.0000 1.9409 1.9427 413.0951 413.5534 0.0696 -1.0000 -1.0000 1311064 1593551593.20 151.3447 60.0004 32.0000 1.9436 1.9454 412.8594 413.3185 0.0698 -1.0000 -1.0000 1311454 1593551593.30 151.3447 60.0004 32.0000 1.9439 1.9456 412.5117 412.9709 0.0699 -1.0000 -1.0000 1311514 1593551593.40 151.3447 60.0004 32.0000 1.9434 1.9452 412.8456 413.3056 0.0699 -1.0000 -1.0000 1311594 1593551593.50 151.6599 60.0004 32.0000 1.9427 1.9444 413.0532 413.5135 0.0699 -1.0000 -1.0000 1311654 1593551593.60 151.6599 60.0004 32.0000 1.9430 1.9448 412.7309 413.1912 0.0700 -1.0000 -1.0000 1311723 1593551593.70 151.6599 60.0004 32.0000 1.9433 1.9451 412.5986 413.0585 0.0699 -1.0000 -1.0000 1311953 1593551593.80 151.6599 60.0004 32.0000 1.9438 1.9456 412.6828 413.1413 0.0698 -1.0000 -1.0000 1312013 1593551593.90 151.6599 60.0004 32.0000 1.9427 1.9444 413.0042 413.4643 0.0698 -1.0000 -1.0000 1312093 1593551594.00 151.6047 60.0004 32.0000 1.9421 1.9439 413.1636 413.6228 0.0698 -1.0000 -1.0000 1312153 1593551594.10 151.4280 60.0004 32.0000 1.9434 1.9451 412.9982 413.4578 0.0699 -1.0000 -1.0000 1312213 1593551594.20 151.4280 60.0004 32.0000 1.9431 1.9449 412.4437 412.9041 0.0700 -1.0000 -1.0000 1312303 1593551594.30 151.4280 60.0004 32.0000 1.9441 1.9459 412.4790 412.9389 0.0699 -1.0000 -1.0000 1312373 1593551594.40 151.4280 60.0004 32.0000 1.9444 1.9462 412.7451 413.2035 0.0696 -1.0000 -1.0000 1312433 1593551594.50 151.4280 60.0004 32.0000 1.9420 1.9437 412.9346 413.3934 0.0698 -1.0000 -1.0000 1312503 1593551594.60 151.4556 60.0004 32.0000 1.9436 1.9454 412.7578 413.2172 0.0698 -1.0000 -1.0000 1312593 1593551594.70 151.4556 60.0004 32.0000 1.9446 1.9463 412.7517 413.2109 0.0699 -1.0000 -1.0000 1312953 1593551594.80 151.4556 60.0004 32.0000 1.9444 1.9462 412.6062 413.0652 0.0697 -1.0000 -1.0000 1313023 1593551594.90 151.4556 60.0004 32.0000 1.9431 1.9449 412.7490 413.2067 0.0696 -1.0000 -1.0000 1313083 1593551595.00 151.4556 60.0004 32.0000 1.9415 1.9433 412.9245 413.3842 0.0699 -1.0000 -1.0000 1313143 1593551595.10 151.5799 60.0010 32.0000 1.9425 1.9443 413.1290 413.5898 0.0699 -1.0000 -1.0000 1313223 1593551595.20 151.6048 60.0011 32.0000 1.9417 1.9435 413.0926 413.5516 0.0697 -1.0000 -1.0000 1313403 1593551595.30 151.6048 60.0011 32.0000 1.9441 1.9459 412.8217 413.2816 0.0699 -1.0000 -1.0000 1313463 1593551595.40 151.6048 60.0011 32.0000 1.9436 1.9454 412.6643 413.1237 0.0698 -1.0000 -1.0000 1313533 1593551595.50 151.6048 60.0011 32.0000 1.9437 1.9455 412.4180 412.8770 0.0699 -1.0000 -1.0000 1313703 1593551595.60 151.6048 60.0011 32.0000 1.9437 1.9455 412.9513 413.4107 0.0698 -1.0000 -1.0000 1313773 1593551595.70 151.6048 60.0011 32.0000 1.9430 1.9448 413.1537 413.6129 0.0697 -1.0000 -1.0000 1313833 1593551595.80 151.6048 60.0011 32.0000 1.9429 1.9446 412.9723 413.4316 0.0698 -1.0000 -1.0000 1313903 1593551595.90 151.3824 60.0011 32.0000 1.9435 1.9453 412.6422 413.1018 0.0699 -1.0000 -1.0000 1313973 1593551596.00 151.3693 60.0011 32.0000 1.9431 1.9449 412.6944 413.1544 0.0699 -1.0000 -1.0000 1314032 1593551596.10 151.3693 60.0011 32.0000 1.9417 1.9435 413.0700 413.5298 0.0698 -1.0000 -1.0000 1314092 1593551596.20 151.3693 60.0011 32.0000 1.9421 1.9439 413.0087 413.4683 0.0698 -1.0000 -1.0000 1314173 1593551596.30 151.3693 60.0011 32.0000 1.9433 1.9451 412.8042 413.2626 0.0696 -1.0000 -1.0000 1314342 1593551596.40 151.4101 60.0011 32.0000 1.9444 1.9462 412.4848 412.9443 0.0699 -1.0000 -1.0000 1314412 1593551596.50 151.5836 60.0011 32.0000 1.9442 1.9460 412.6141 413.0742 0.0698 -1.0000 -1.0000 1314482 1593551596.60 151.5836 60.0011 32.0000 1.9446 1.9464 412.6604 413.1198 0.0699 -1.0000 -1.0000 1314542 1593551596.70 151.5836 60.0011 32.0000 1.9443 1.9460 412.9633 413.4237 0.0699 -1.0000 -1.0000 1314622 1593551596.80 151.5836 60.0011 32.0000 1.9439 1.9456 412.9241 413.3831 0.0698 -1.0000 -1.0000 1314812 1593551596.90 151.5836 60.0011 32.0000 1.9443 1.9461 412.7290 413.1889 0.0699 -1.0000 -1.0000 1314882 1593551597.00 151.6829 60.0011 32.0000 1.9446 1.9464 412.5358 412.9947 0.0698 -1.0000 -1.0000 1314942 1593551597.10 151.6829 60.0011 32.0000 1.9415 1.9433 412.8980 413.3573 0.0698 -1.0000 -1.0000 1315012 1593551597.20 151.6829 60.0011 32.0000 1.9423 1.9441 413.0480 413.5085 0.0700 -1.0000 -1.0000 1315082 1593551597.30 151.6829 60.0011 32.0000 1.9410 1.9428 412.9169 413.3762 0.0698 -1.0000 -1.0000 1316211 1593551597.40 151.6829 60.0011 32.0000 1.9437 1.9455 412.6329 413.0920 0.0699 -1.0000 -1.0000 1316281 1593551597.50 151.4007 60.0011 32.0000 1.9437 1.9455 412.6219 413.0811 0.0698 -1.0000 -1.0000 1316341 1593551597.60 151.3787 60.0011 32.0000 1.9425 1.9443 412.8424 413.3020 0.0699 -1.0000 -1.0000 1316421 1593551597.70 151.3787 60.0011 32.0000 1.9422 1.9440 413.1169 413.5772 0.0699 -1.0000 -1.0000 1316481 1593551597.80 151.3787 60.0011 32.0000 1.9439 1.9457 412.6538 413.1130 0.0697 -1.0000 -1.0000 1316541 1593551597.90 151.3787 60.0011 32.0000 1.9462 1.9480 412.5787 413.0365 0.0697 -1.0000 -1.0000 1316621 1593551598.00 151.3787 60.0011 32.0000 1.9438 1.9456 412.6871 413.1454 0.0697 -1.0000 -1.0000 1316681 1593551598.10 151.4659 60.0011 32.0000 1.9442 1.9460 412.9938 413.4533 0.0698 -1.0000 -1.0000 1316741 1593551598.20 151.4659 60.0011 32.0000 1.9436 1.9454 413.0722 413.5324 0.0699 -1.0000 -1.0000 1316811 1593551598.30 151.4659 60.0011 32.0000 1.9438 1.9456 412.8587 413.3190 0.0699 -1.0000 -1.0000 1316881 1593551598.40 151.4659 60.0011 32.0000 1.9444 1.9462 412.7033 413.1635 0.0700 -1.0000 -1.0000 1316941 1593551598.50 151.4659 60.0011 32.0000 1.9441 1.9459 412.5805 413.0399 0.0698 -1.0000 -1.0000 1317011 1593551598.60 151.4842 60.0011 32.0000 1.9433 1.9451 412.8676 413.3282 0.0700 -1.0000 -1.0000 1317081 1593551598.70 151.4842 60.0011 32.0000 1.9425 1.9443 413.0064 413.4671 0.0700 -1.0000 -1.0000 1317141 1593551598.80 151.4842 60.0011 32.0000 1.9426 1.9444 412.9296 413.3882 0.0697 -1.0000 -1.0000 1317351 1593551598.90 151.4842 60.0011 32.0000 1.9440 1.9457 412.5849 413.0449 0.0699 -1.0000 -1.0000 1317411 1593551599.00 151.4842 60.0011 32.0000 1.9444 1.9461 412.4766 412.9369 0.0700 -1.0000 -1.0000 1317471 1593551599.10 151.5527 60.0011 32.0000 1.9435 1.9453 412.5725 413.0319 0.0699 -1.0000 -1.0000 1317551 1593551599.20 151.8023 60.0011 32.0000 1.9425 1.9443 413.0305 413.4912 0.0701 -1.0000 -1.0000 1317611 1593551599.30 151.8023 60.0011 32.0000 1.9442 1.9460 412.9727 413.4339 0.0700 -1.0000 -1.0000 1317671 1593551599.40 151.8023 60.0011 32.0000 1.9446 1.9464 413.1155 413.5761 0.0700 -1.0000 -1.0000 1317751 1593551599.50 151.8023 60.0011 32.0000 1.9445 1.9463 412.8212 413.2807 0.0698 -1.0000 -1.0000 1317811 1593551599.60 151.8023 60.0011 32.0000 1.9445 1.9463 412.5846 413.0435 0.0698 -1.0000 -1.0000 1317881 1593551599.70 151.5764 60.0007 32.0000 1.9421 1.9439 412.6838 413.1432 0.0698 -1.0000 -1.0000 1317940 1593551599.80 151.5764 60.0007 32.0000 1.9405 1.9423 412.7861 413.2460 0.0699 -1.0000 -1.0000 1318320 1593551599.90 151.5764 60.0007 32.0000 1.9416 1.9434 413.0166 413.4768 0.0699 -1.0000 -1.0000 1318390 1593551600.00 151.5764 60.0007 32.0000 1.9435 1.9453 412.7913 413.2511 0.0699 -1.0000 -1.0000 1318460 1593551600.10 151.5764 60.0007 32.0000 1.9439 1.9457 412.5131 412.9722 0.0698 -1.0000 -1.0000 1318520 1593551600.20 151.5764 60.0007 32.0000 1.9412 1.9430 412.6333 413.0921 0.0698 -1.0000 -1.0000 1318590 1593551600.30 151.3042 60.0007 32.0000 1.9408 1.9425 412.9476 413.4079 0.0700 -1.0000 -1.0000 1318810 1593551600.40 151.3042 60.0007 32.0000 1.9431 1.9449 412.9886 413.4490 0.0699 -1.0000 -1.0000 1318880 1593551600.50 151.3042 60.0007 32.0000 1.9429 1.9447 412.9733 413.4341 0.0700 -1.0000 -1.0000 1318950 1593551600.60 151.3042 60.0007 32.0000 1.9440 1.9458 412.9092 413.3700 0.0700 -1.0000 -1.0000 1319020 1593551600.70 151.3042 60.0007 32.0000 1.9455 1.9473 412.6956 413.1548 0.0698 -1.0000 -1.0000 1319080 1593551600.80 151.6003 60.0007 32.0000 1.9438 1.9456 412.8271 413.2862 0.0697 -1.0000 -1.0000 1319160 1593551600.90 151.6130 60.0007 32.0000 1.9442 1.9460 412.9360 413.3961 0.0699 -1.0000 -1.0000 1319220 1593551601.00 151.6130 60.0007 32.0000 1.9439 1.9457 412.9606 413.4207 0.0699 -1.0000 -1.0000 1319290 1593551601.10 151.6130 60.0007 32.0000 1.9450 1.9468 412.7381 413.1977 0.0699 -1.0000 -1.0000 1319360 1593551601.20 151.6130 60.0007 32.0000 1.9452 1.9470 412.6423 413.1014 0.0697 -1.0000 -1.0000 1319430 1593551601.30 151.6130 60.0007 32.0000 1.9437 1.9455 412.6473 413.1054 0.0697 -1.0000 -1.0000 1319490 1593551601.40 151.5901 60.0007 32.0000 1.9426 1.9444 413.0058 413.4661 0.0699 -1.0000 -1.0000 1319570 1593551601.50 151.5901 60.0007 32.0000 1.9414 1.9432 413.0523 413.5118 0.0698 -1.0000 -1.0000 1319630 1593551601.60 151.5901 60.0007 32.0000 1.9421 1.9439 413.0525 413.5124 0.0699 -1.0000 -1.0000 1319700 1593551601.70 151.5901 60.0007 32.0000 1.9405 1.9422 412.9804 413.4410 0.0699 -1.0000 -1.0000 1319770 1593551601.80 151.5901 60.0007 32.0000 1.9435 1.9453 412.5941 413.0534 0.0699 -1.0000 -1.0000 1319829 1593551601.90 151.3401 60.0007 32.0000 1.9438 1.9456 412.5477 413.0074 0.0699 -1.0000 -1.0000 1319979 1593551602.00 151.3401 60.0007 32.0000 1.9431 1.9449 412.8279 413.2871 0.0697 -1.0000 -1.0000 1320039 1593551602.10 151.3401 60.0007 32.0000 1.9439 1.9457 413.0560 413.5147 0.0696 -1.0000 -1.0000 1320099 1593551602.20 151.3401 60.0007 32.0000 1.9437 1.9455 412.7780 413.2380 0.0699 -1.0000 -1.0000 1320169 1593551602.30 151.3401 60.0007 32.0000 1.9445 1.9463 412.6592 413.1190 0.0698 -1.0000 -1.0000 1320239 1593551602.40 151.3401 60.0007 32.0000 1.9450 1.9468 412.6622 413.1216 0.0699 -1.0000 -1.0000 1320569 1593551602.50 151.5052 60.0007 32.0000 1.9440 1.9458 412.9775 413.4363 0.0697 -1.0000 -1.0000 1320639 1593551602.60 151.5956 60.0007 32.0000 1.9424 1.9442 413.1100 413.5698 0.0698 -1.0000 -1.0000 1320699 1593551602.70 151.5956 60.0007 32.0000 1.9429 1.9447 413.1139 413.5741 0.0698 -1.0000 -1.0000 1320769 1593551602.80 151.5956 60.0007 32.0000 1.9441 1.9459 412.7481 413.2063 0.0697 -1.0000 -1.0000 1320839 1593551602.90 151.5956 60.0007 32.0000 1.9426 1.9444 412.5467 413.0061 0.0699 -1.0000 -1.0000 1321199 1593551603.00 151.5956 60.0007 32.0000 1.9412 1.9430 412.7095 413.1696 0.0699 -1.0000 -1.0000 1321269 1593551603.10 151.3294 60.0007 32.0000 1.9409 1.9427 412.9339 413.3935 0.0699 -1.0000 -1.0000 1321339 1593551603.20 151.3294 60.0007 32.0000 1.9440 1.9457 412.9726 413.4316 0.0697 -1.0000 -1.0000 1321399 1593551603.30 151.3294 60.0007 32.0000 1.9450 1.9468 412.8019 413.2623 0.0698 -1.0000 -1.0000 1321459 1593551603.40 151.3294 60.0007 32.0000 1.9444 1.9462 412.5050 412.9629 0.0697 -1.0000 -1.0000 1321698 1593551603.50 151.3294 60.0007 32.0000 1.9434 1.9451 412.4068 412.8661 0.0699 -1.0000 -1.0000 1321759 1593551603.60 151.6265 60.0007 32.0000 1.9436 1.9454 412.9730 413.4331 0.0699 -1.0000 -1.0000 1321838 1593551603.70 151.7080 60.0007 32.0000 1.9429 1.9447 413.2052 413.6666 0.0701 -1.0000 -1.0000 1321899 1593551603.80 151.7080 60.0007 32.0000 1.9436 1.9454 413.1419 413.6019 0.0698 -1.0000 -1.0000 1321958 1593551603.90 151.7080 60.0007 32.0000 1.9453 1.9470 412.8242 413.2840 0.0699 -1.0000 -1.0000 1322248 1593551604.00 151.7080 60.0007 32.0000 1.9457 1.9475 412.4549 412.9145 0.0699 -1.0000 -1.0000 1322308 1593551604.10 151.7080 60.0007 32.0000 1.9440 1.9458 412.7176 413.1765 0.0698 -1.0000 -1.0000 1322368 1593551604.20 151.5878 60.0007 32.0000 1.9434 1.9451 412.9297 413.3894 0.0699 -1.0000 -1.0000 1322448 1593551604.30 151.5878 60.0007 32.0000 1.9434 1.9452 412.7710 413.2302 0.0698 -1.0000 -1.0000 1322508 1593551604.40 151.5878 60.0007 32.0000 1.9435 1.9453 412.7264 413.1863 0.0698 -1.0000 -1.0000 1322568 1593551604.50 151.5878 60.0007 32.0000 1.9431 1.9449 412.4467 412.9063 0.0699 -1.0000 -1.0000 1322648 1593551604.60 151.5878 60.0007 32.0000 1.9421 1.9439 412.5612 413.0200 0.0698 -1.0000 -1.0000 1322708 1593551604.70 151.4747 60.0009 32.0000 1.9426 1.9443 412.7936 413.2529 0.0698 -1.0000 -1.0000 1322778 1593551604.80 151.4747 60.0009 32.0000 1.9429 1.9446 413.1602 413.6208 0.0698 -1.0000 -1.0000 1322848 1593551604.90 151.4747 60.0009 32.0000 1.9421 1.9439 413.0254 413.4831 0.0695 -1.0000 -1.0000 1322918 1593551605.00 151.4747 60.0009 32.0000 1.9458 1.9476 412.6871 413.1453 0.0697 -1.0000 -1.0000 1322978 1593551605.10 151.4747 60.0009 32.0000 1.9443 1.9461 412.6103 413.0698 0.0697 -1.0000 -1.0000 1323058 1593551605.20 151.4452 60.0009 32.0000 1.9439 1.9456 412.5648 413.0233 0.0698 -1.0000 -1.0000 1323118 1593551605.30 151.3370 60.0009 32.0000 1.9434 1.9452 412.7523 413.2103 0.0696 -1.0000 -1.0000 1323178 1593551605.40 151.3370 60.0009 32.0000 1.9424 1.9442 413.0062 413.4656 0.0698 -1.0000 -1.0000 1323817 1593551605.50 151.3370 60.0009 32.0000 1.9448 1.9466 412.8964 413.3557 0.0698 -1.0000 -1.0000 1323887 1593551605.60 151.3370 60.0009 32.0000 1.9433 1.9451 412.7330 413.1925 0.0699 -1.0000 -1.0000 1323957 1593551605.70 151.3370 60.0009 32.0000 1.9431 1.9449 412.6156 413.0763 0.0701 -1.0000 -1.0000 1324047 1593551605.80 151.4266 60.0009 32.0000 1.9458 1.9476 413.0812 413.5418 0.0699 -1.0000 -1.0000 1324117 1593551605.90 151.5162 60.0009 32.0000 1.9447 1.9465 413.0494 413.5100 0.0700 -1.0000 -1.0000 1324187 1593551606.00 151.5162 60.0009 32.0000 1.9433 1.9451 412.9427 413.4029 0.0699 -1.0000 -1.0000 1324257 1593551606.10 151.5162 60.0009 32.0000 1.9436 1.9454 412.5749 413.0346 0.0699 -1.0000 -1.0000 1324317 1593551606.20 151.5162 60.0009 32.0000 1.9441 1.9458 412.6204 413.0784 0.0696 -1.0000 -1.0000 1324387 1593551606.30 151.5162 60.0009 32.0000 1.9421 1.9439 412.7297 413.1892 0.0700 -1.0000 -1.0000 1324457 1593551606.40 151.4116 60.0009 32.0000 1.9427 1.9445 413.0053 413.4634 0.0697 -1.0000 -1.0000 1324517 1593551606.50 151.4116 60.0009 32.0000 1.9442 1.9460 412.7675 413.2270 0.0699 -1.0000 -1.0000 1324717 1593551606.60 151.4116 60.0009 32.0000 1.9455 1.9472 412.6501 413.1094 0.0697 -1.0000 -1.0000 1324787 1593551606.70 151.4116 60.0009 32.0000 1.9444 1.9462 412.4933 412.9515 0.0698 -1.0000 -1.0000 1324847 1593551606.80 151.4116 60.0009 32.0000 1.9418 1.9436 412.8862 413.3466 0.0699 -1.0000 -1.0000 1324927 1593551606.90 151.3848 60.0009 32.0000 1.9411 1.9429 412.8920 413.3507 0.0696 -1.0000 -1.0000 1324987 1593551607.00 151.3823 60.0009 32.0000 1.9432 1.9449 412.8962 413.3557 0.0698 -1.0000 -1.0000 1325127 1593551607.10 151.3823 60.0009 32.0000 1.9463 1.9481 412.7989 413.2589 0.0699 -1.0000 -1.0000 1325197 1593551607.20 151.3823 60.0009 32.0000 1.9454 1.9472 412.4348 412.8936 0.0698 -1.0000 -1.0000 1325257 1593551607.30 151.3823 60.0009 32.0000 1.9452 1.9469 412.7014 413.1606 0.0698 -1.0000 -1.0000 1325317 1593551607.40 151.3823 60.0009 32.0000 1.9447 1.9465 412.9705 413.4294 0.0697 -1.0000 -1.0000 1325397 1593551607.50 151.5659 60.0009 32.0000 1.9436 1.9453 413.0461 413.5051 0.0697 -1.0000 -1.0000 1325916 1593551607.60 151.5659 60.0009 32.0000 1.9451 1.9469 412.6999 413.1582 0.0696 -1.0000 -1.0000 1325996 1593551607.70 151.5659 60.0009 32.0000 1.9445 1.9463 412.4631 412.9218 0.0698 -1.0000 -1.0000 1326056 1593551607.80 151.5659 60.0009 32.0000 1.9421 1.9438 412.4915 412.9512 0.0698 -1.0000 -1.0000 1326116 1593551607.90 151.5659 60.0009 32.0000 1.9420 1.9438 413.0199 413.4786 0.0698 -1.0000 -1.0000 1326206 1593551608.00 151.4548 60.0009 32.0000 1.9443 1.9461 412.9921 413.4510 0.0697 -1.0000 -1.0000 1326266 1593551608.10 151.4548 60.0009 32.0000 1.9448 1.9466 412.8690 413.3282 0.0698 -1.0000 -1.0000 1326326 1593551608.20 151.4548 60.0009 32.0000 1.9440 1.9458 412.6345 413.0944 0.0700 -1.0000 -1.0000 1326416 1593551608.30 151.4548 60.0009 32.0000 1.9436 1.9454 412.6531 413.1121 0.0698 -1.0000 -1.0000 1326476 1593551608.40 151.4548 60.0009 32.0000 1.9446 1.9463 412.7913 413.2503 0.0698 -1.0000 -1.0000 1326546 1593551608.50 151.4747 60.0009 32.0000 1.9427 1.9445 412.9554 413.4147 0.0698 -1.0000 -1.0000 1326616 1593551608.60 151.5877 60.0009 32.0000 1.9427 1.9445 412.8027 413.2615 0.0697 -1.0000 -1.0000 1326676 1593551608.70 151.5877 60.0009 32.0000 1.9453 1.9471 412.6030 413.0619 0.0699 -1.0000 -1.0000 1326736 1593551608.80 151.5877 60.0009 32.0000 1.9454 1.9472 412.5038 412.9625 0.0697 -1.0000 -1.0000 1326816 1593551608.90 151.5877 60.0009 32.0000 1.9431 1.9449 412.8332 413.2918 0.0697 -1.0000 -1.0000 1326876 1593551609.00 151.5877 60.0009 32.0000 1.9425 1.9443 412.9717 413.4305 0.0697 -1.0000 -1.0000 1327106 1593551609.10 151.4025 60.0009 32.0000 1.9428 1.9446 412.8818 413.3419 0.0699 -1.0000 -1.0000 1327176 1593551609.20 151.4025 60.0009 32.0000 1.9450 1.9468 412.7611 413.2198 0.0697 -1.0000 -1.0000 1327246 1593551609.30 151.4025 60.0009 32.0000 1.9433 1.9450 412.4984 412.9590 0.0701 -1.0000 -1.0000 1327306 1593551609.40 151.4025 60.0009 32.0000 1.9431 1.9449 412.7441 413.2040 0.0699 -1.0000 -1.0000 1327376 1593551609.50 151.4025 60.0009 32.0000 1.9446 1.9464 412.9757 413.4356 0.0698 -1.0000 -1.0000 1327435 1593551609.60 151.4025 60.0009 32.0000 1.9435 1.9452 413.0155 413.4753 0.0699 -1.0000 -1.0000 1327845 1593551609.70 151.4051 60.0008 32.0000 1.9440 1.9458 412.7733 413.2333 0.0699 -1.0000 -1.0000 1327915 1593551609.80 151.4301 60.0002 32.0000 1.9443 1.9461 412.5878 413.0472 0.0699 -1.0000 -1.0000 1327975 1593551609.90 151.4301 60.0002 32.0000 1.9433 1.9451 412.7851 413.2447 0.0698 -1.0000 -1.0000 1328045 1593551610.00 151.4301 60.0002 32.0000 1.9435 1.9453 413.0286 413.4886 0.0699 -1.0000 -1.0000 1328115 1593551610.10 151.4301 60.0002 32.0000 1.9440 1.9457 412.9760 413.4355 0.0697 -1.0000 -1.0000 1328265 1593551610.20 151.4301 60.0002 32.0000 1.9443 1.9461 412.6674 413.1274 0.0699 -1.0000 -1.0000 1328335 1593551610.30 151.4301 60.0002 32.0000 1.9447 1.9465 412.6198 413.0790 0.0698 -1.0000 -1.0000 1328405 1593551610.40 151.4104 60.0002 32.0000 1.9431 1.9448 412.6887 413.1466 0.0696 -1.0000 -1.0000 1328465 1593551610.50 151.3938 60.0002 32.0000 1.9409 1.9427 413.0634 413.5223 0.0698 -1.0000 -1.0000 1328535 1593551610.60 151.3938 60.0002 32.0000 1.9426 1.9444 413.0386 413.4990 0.0699 -1.0000 -1.0000 1328785 1593551610.70 151.3938 60.0002 32.0000 1.9425 1.9443 412.8077 413.2679 0.0700 -1.0000 -1.0000 1328845 1593551610.80 151.3938 60.0002 32.0000 1.9433 1.9451 412.7576 413.2179 0.0699 -1.0000 -1.0000 1328925 1593551610.90 151.3938 60.0002 32.0000 1.9425 1.9443 412.9364 413.3965 0.0699 -1.0000 -1.0000 1328985 1593551611.00 151.3638 60.0002 32.0000 1.9415 1.9433 413.1022 413.5613 0.0698 -1.0000 -1.0000 1329045 1593551611.10 151.3638 60.0002 32.0000 1.9429 1.9447 413.0183 413.4785 0.0699 -1.0000 -1.0000 1329244 1593551611.20 151.3638 60.0002 32.0000 1.9437 1.9455 412.5712 413.0294 0.0697 -1.0000 -1.0000 1329305 1593551611.30 151.3638 60.0002 32.0000 1.9451 1.9469 412.5211 412.9810 0.0698 -1.0000 -1.0000 1329365 1593551611.40 151.3638 60.0002 32.0000 1.9440 1.9458 412.8441 413.3034 0.0698 -1.0000 -1.0000 1329444 1593551611.50 151.4288 60.0002 32.0000 1.9436 1.9454 413.0021 413.4629 0.0699 -1.0000 -1.0000 1329505 1593551611.60 151.4908 60.0002 32.0000 1.9436 1.9453 413.0535 413.5135 0.0699 -1.0000 -1.0000 1329734 1593551611.70 151.4908 60.0002 32.0000 1.9431 1.9449 412.8069 413.2669 0.0699 -1.0000 -1.0000 1329794 1593551611.80 151.4908 60.0002 32.0000 1.9444 1.9461 412.5394 412.9977 0.0697 -1.0000 -1.0000 1329854 1593551611.90 151.4908 60.0002 32.0000 1.9429 1.9447 412.7933 413.2524 0.0699 -1.0000 -1.0000 1329934 1593551612.00 151.4908 60.0002 32.0000 1.9422 1.9440 413.1849 413.6435 0.0696 -1.0000 -1.0000 1329994 1593551612.10 151.3184 60.0002 32.0000 1.9412 1.9429 412.9290 413.3889 0.0699 -1.0000 -1.0000 1330094 1593551612.20 151.2884 60.0002 32.0000 1.9418 1.9436 412.6123 413.0716 0.0698 -1.0000 -1.0000 1330164 1593551612.30 151.2884 60.0002 32.0000 1.9428 1.9446 412.5636 413.0221 0.0698 -1.0000 -1.0000 1330224 1593551612.40 151.2884 60.0002 32.0000 1.9422 1.9440 412.7101 413.1699 0.0699 -1.0000 -1.0000 1330284 1593551612.50 151.2884 60.0002 32.0000 1.9432 1.9449 412.9399 413.3994 0.0698 -1.0000 -1.0000 1330364 1593551612.60 151.3483 60.0002 32.0000 1.9421 1.9439 413.0568 413.5158 0.0698 -1.0000 -1.0000 1331094 1593551612.70 151.5934 60.0002 32.0000 1.9447 1.9465 412.7039 413.1623 0.0696 -1.0000 -1.0000 1331154 1593551612.80 151.5934 60.0002 32.0000 1.9449 1.9467 412.5111 412.9705 0.0699 -1.0000 -1.0000 1331234 1593551612.90 151.5934 60.0002 32.0000 1.9432 1.9450 412.7444 413.2052 0.0700 -1.0000 -1.0000 1331294 1593551613.00 151.5934 60.0002 32.0000 1.9431 1.9449 412.8370 413.2971 0.0699 -1.0000 -1.0000 1331354 1593551613.10 151.5934 60.0002 32.0000 1.9443 1.9461 412.8117 413.2704 0.0697 -1.0000 -1.0000 1331424 1593551613.20 151.4558 60.0002 32.0000 1.9445 1.9463 412.3955 412.8546 0.0699 -1.0000 -1.0000 1331494 1593551613.30 151.4558 60.0002 32.0000 1.9435 1.9453 412.5431 413.0035 0.0700 -1.0000 -1.0000 1331553 1593551613.40 151.4558 60.0002 32.0000 1.9415 1.9433 412.8401 413.2997 0.0699 -1.0000 -1.0000 1331623 1593551613.50 151.4558 60.0002 32.0000 1.9419 1.9437 412.9407 413.4006 0.0698 -1.0000 -1.0000 1331694 1593551613.60 151.4558 60.0002 32.0000 1.9430 1.9448 413.1294 413.5912 0.0700 -1.0000 -1.0000 1331843 1593551613.70 151.4572 60.0002 32.0000 1.9430 1.9448 412.9176 413.3767 0.0698 -1.0000 -1.0000 1331904 1593551613.80 151.4584 60.0002 32.0000 1.9448 1.9466 412.5177 412.9764 0.0697 -1.0000 -1.0000 1331963 1593551613.90 151.4584 60.0002 32.0000 1.9453 1.9471 412.5845 413.0457 0.0700 -1.0000 -1.0000 1332043 1593551614.00 151.4584 60.0002 32.0000 1.9446 1.9464 412.7171 413.1771 0.0700 -1.0000 -1.0000 1332103 1593551614.10 151.4584 60.0002 32.0000 1.9439 1.9457 413.0097 413.4698 0.0698 -1.0000 -1.0000 1332333 1593551614.20 151.4584 60.0002 32.0000 1.9439 1.9457 413.0033 413.4625 0.0698 -1.0000 -1.0000 1332413 1593551614.30 151.4584 60.0002 32.0000 1.9442 1.9459 412.7161 413.1757 0.0699 -1.0000 -1.0000 1332473 1593551614.40 151.4584 60.0002 32.0000 1.9432 1.9449 412.4577 412.9169 0.0698 -1.0000 -1.0000 1332533 1593551614.50 151.5414 60.0002 32.0000 1.9424 1.9442 412.8108 413.2701 0.0698 -1.0000 -1.0000 1332603 1593551614.60 151.5414 60.0002 32.0000 1.9416 1.9434 412.9492 413.4092 0.0699 -1.0000 -1.0000 1332873 1593551614.70 151.5414 60.0002 32.0000 1.9435 1.9452 413.0092 413.4679 0.0698 -1.0000 -1.0000 1332933 1593551614.80 151.5414 60.0002 32.0000 1.9433 1.9451 412.7437 413.2032 0.0697 -1.0000 -1.0000 1333003 1593551614.90 151.5414 60.0002 32.0000 1.9434 1.9452 412.4574 412.9152 0.0697 -1.0000 -1.0000 1333073 1593551615.00 151.5279 60.0001 32.0000 1.9432 1.9450 412.5087 412.9670 0.0698 -1.0000 -1.0000 1333133 1593551615.10 151.4594 59.9995 32.0000 1.9432 1.9450 412.7806 413.2409 0.0700 -1.0000 -1.0000 1333353 1593551615.20 151.4594 59.9995 32.0000 1.9430 1.9448 412.9187 413.3783 0.0698 -1.0000 -1.0000 1333423 1593551615.30 151.4594 59.9995 32.0000 1.9448 1.9466 412.7186 413.1777 0.0698 -1.0000 -1.0000 1333483 1593551615.40 151.4594 59.9995 32.0000 1.9441 1.9459 412.5174 412.9760 0.0697 -1.0000 -1.0000 1333553 1593551615.50 151.4594 59.9995 32.0000 1.9436 1.9454 412.8417 413.3014 0.0698 -1.0000 -1.0000 1333613 1593551615.60 151.4720 59.9995 32.0000 1.9431 1.9449 413.1090 413.5688 0.0698 -1.0000 -1.0000 1333693 1593551615.70 151.4720 59.9995 32.0000 1.9431 1.9449 413.0175 413.4781 0.0700 -1.0000 -1.0000 1333893 1593551615.80 151.4720 59.9995 32.0000 1.9439 1.9457 412.8150 413.2737 0.0697 -1.0000 -1.0000 1333952 1593551615.90 151.4720 59.9995 32.0000 1.9437 1.9455 412.5976 413.0565 0.0698 -1.0000 -1.0000 1334032 1593551616.00 151.4720 59.9995 32.0000 1.9431 1.9448 412.9844 413.4449 0.0700 -1.0000 -1.0000 1334092 1593551616.10 151.5236 59.9995 32.0000 1.9420 1.9437 412.9274 413.3872 0.0699 -1.0000 -1.0000 1334152 1593551616.20 151.5483 59.9995 32.0000 1.9404 1.9421 413.0066 413.4665 0.0698 -1.0000 -1.0000 1334852 1593551616.30 151.5483 59.9995 32.0000 1.9427 1.9445 412.6824 413.1416 0.0698 -1.0000 -1.0000 1334912 1593551616.40 151.5483 59.9995 32.0000 1.9440 1.9458 412.5163 412.9760 0.0699 -1.0000 -1.0000 1334982 1593551616.50 151.5483 59.9995 32.0000 1.9427 1.9445 412.5870 413.0466 0.0699 -1.0000 -1.0000 1335062 1593551616.60 151.5293 59.9995 32.0000 1.9433 1.9451 412.9162 413.3755 0.0697 -1.0000 -1.0000 1335122 1593551616.70 151.3027 59.9995 32.0000 1.9431 1.9449 413.0125 413.4714 0.0697 -1.0000 -1.0000 1335182 1593551616.80 151.3027 59.9995 32.0000 1.9444 1.9462 412.9861 413.4467 0.0700 -1.0000 -1.0000 1335262 1593551616.90 151.3027 59.9995 32.0000 1.9447 1.9465 412.7475 413.2075 0.0699 -1.0000 -1.0000 1335322 1593551617.00 151.3027 59.9995 32.0000 1.9441 1.9458 412.4661 412.9245 0.0697 -1.0000 -1.0000 1335392 1593551617.10 151.3027 59.9995 32.0000 1.9440 1.9458 412.7403 413.1991 0.0697 -1.0000 -1.0000 1335462 1593551617.20 151.3461 59.9995 32.0000 1.9423 1.9441 412.8803 413.3399 0.0699 -1.0000 -1.0000 1335541 1593551617.30 151.5414 59.9995 32.0000 1.9433 1.9451 413.0066 413.4657 0.0698 -1.0000 -1.0000 1335602 1593551617.40 151.5414 59.9995 32.0000 1.9447 1.9465 412.5591 413.0191 0.0700 -1.0000 -1.0000 1335682 1593551617.50 151.5414 59.9995 32.0000 1.9442 1.9460 412.3875 412.8473 0.0698 -1.0000 -1.0000 1335741 1593551617.60 151.5414 59.9995 32.0000 1.9436 1.9454 412.5208 412.9793 0.0698 -1.0000 -1.0000 1335811 1593551617.70 151.5414 59.9995 32.0000 1.9424 1.9441 412.8184 413.2785 0.0699 -1.0000 -1.0000 1335881 1593551617.80 151.2947 59.9995 32.0000 1.9428 1.9446 413.0934 413.5534 0.0698 -1.0000 -1.0000 1335941 1593551617.90 151.2947 59.9995 32.0000 1.9430 1.9448 412.8540 413.3125 0.0697 -1.0000 -1.0000 1336031 1593551618.00 151.2947 59.9995 32.0000 1.9445 1.9463 412.6832 413.1425 0.0699 -1.0000 -1.0000 1336101 1593551618.10 151.2947 59.9995 32.0000 1.9447 1.9465 412.3914 412.8498 0.0698 -1.0000 -1.0000 1336171 1593551618.20 151.2947 59.9995 32.0000 1.9460 1.9478 412.4468 412.9060 0.0698 -1.0000 -1.0000 1336241 1593551618.30 151.3151 59.9995 32.0000 1.9443 1.9461 412.4770 412.9352 0.0697 -1.0000 -1.0000 1336301 1593551618.40 151.3560 59.9995 32.0000 1.9439 1.9457 412.9087 413.3687 0.0699 -1.0000 -1.0000 1336361 1593551618.50 151.3560 59.9995 32.0000 1.9442 1.9460 412.9480 413.4084 0.0700 -1.0000 -1.0000 1336441 1593551618.60 151.3560 59.9995 32.0000 1.9440 1.9458 412.8488 413.3075 0.0697 -1.0000 -1.0000 1336501 1593551618.70 151.3560 59.9995 32.0000 1.9470 1.9488 412.5698 413.0293 0.0699 -1.0000 -1.0000 1336941 1593551618.80 151.3560 59.9995 32.0000 1.9439 1.9457 412.6659 413.1261 0.0700 -1.0000 -1.0000 1337011 1593551618.90 151.7108 59.9995 32.0000 1.9422 1.9440 412.8488 413.3073 0.0697 -1.0000 -1.0000 1337081 1593551619.00 151.7108 59.9995 32.0000 1.9416 1.9433 412.9923 413.4517 0.0698 -1.0000 -1.0000 1337141 1593551619.10 151.7108 59.9995 32.0000 1.9434 1.9452 412.9402 413.4005 0.0699 -1.0000 -1.0000 1337211 1593551619.20 151.7108 59.9995 32.0000 1.9451 1.9468 412.5933 413.0526 0.0699 -1.0000 -1.0000 1337281 1593551619.30 151.7108 59.9995 32.0000 1.9442 1.9460 412.4357 412.8937 0.0696 -1.0000 -1.0000 1337420 1593551619.40 151.4524 59.9995 32.0000 1.9441 1.9458 412.5615 413.0211 0.0698 -1.0000 -1.0000 1337500 1593551619.50 151.3210 59.9995 32.0000 1.9433 1.9451 412.8254 413.2844 0.0698 -1.0000 -1.0000 1337561 1593551619.60 151.3210 59.9995 32.0000 1.9431 1.9449 412.7033 413.1617 0.0696 -1.0000 -1.0000 1337640 1593551619.70 151.3210 59.9995 32.0000 1.9426 1.9443 412.5254 412.9849 0.0698 -1.0000 -1.0000 1337700 1593551619.80 151.3210 59.9995 32.0000 1.9434 1.9452 412.5879 413.0470 0.0699 -1.0000 -1.0000 1337950 1593551619.90 151.3210 59.9995 32.0000 1.9431 1.9449 412.9227 413.3826 0.0699 -1.0000 -1.0000 1338020 1593551620.00 151.3873 60.0016 32.0000 1.9438 1.9455 413.0207 413.4815 0.0700 -1.0000 -1.0000 1338080 1593551620.10 151.3873 60.0016 32.0000 1.9428 1.9445 412.8833 413.3431 0.0698 -1.0000 -1.0000 1338140 1593551620.20 151.3873 60.0016 32.0000 1.9440 1.9458 412.6063 413.0653 0.0698 -1.0000 -1.0000 1338220 1593551620.30 151.3873 60.0016 32.0000 1.9424 1.9441 412.4931 412.9530 0.0699 -1.0000 -1.0000 1338460 1593551620.40 151.3873 60.0016 32.0000 1.9441 1.9459 412.5367 412.9959 0.0698 -1.0000 -1.0000 1338530 1593551620.50 151.3873 60.0016 32.0000 1.9431 1.9449 412.9366 413.3978 0.0699 -1.0000 -1.0000 1338600 1593551620.60 151.3906 60.0016 32.0000 1.9432 1.9450 413.0596 413.5190 0.0698 -1.0000 -1.0000 1338660 1593551620.70 151.3928 60.0016 32.0000 1.9449 1.9466 412.6649 413.1252 0.0700 -1.0000 -1.0000 1338720 1593551620.80 151.3928 60.0016 32.0000 1.9443 1.9461 412.5909 413.0505 0.0699 -1.0000 -1.0000 1339070 1593551620.90 151.3928 60.0016 32.0000 1.9433 1.9451 412.6813 413.1412 0.0699 -1.0000 -1.0000 1339140 1593551621.00 151.3928 60.0016 32.0000 1.9418 1.9436 412.9766 413.4361 0.0698 -1.0000 -1.0000 1339200 1593551621.10 151.3928 60.0016 32.0000 1.9415 1.9433 412.9142 413.3739 0.0699 -1.0000 -1.0000 1339270 1593551621.20 151.4180 60.0016 32.0000 1.9425 1.9443 412.7831 413.2421 0.0698 -1.0000 -1.0000 1339329 1593551621.30 151.4180 60.0016 32.0000 1.9450 1.9468 412.5940 413.0535 0.0700 -1.0000 -1.0000 1339559 1593551621.40 151.4180 60.0016 32.0000 1.9447 1.9465 412.5472 413.0068 0.0698 -1.0000 -1.0000 1339639 1593551621.50 151.4180 60.0016 32.0000 1.9432 1.9449 412.6463 413.1045 0.0697 -1.0000 -1.0000 1339699 1593551621.60 151.4180 60.0016 32.0000 1.9427 1.9445 412.9614 413.4211 0.0698 -1.0000 -1.0000 1339769 1593551621.70 151.6459 60.0016 32.0000 1.9423 1.9441 412.7230 413.1830 0.0699 -1.0000 -1.0000 1339829 1593551621.80 151.6907 60.0016 32.0000 1.9444 1.9461 412.5307 412.9895 0.0699 -1.0000 -1.0000 1340279 1593551621.90 151.6907 60.0016 32.0000 1.9442 1.9460 412.5207 412.9802 0.0698 -1.0000 -1.0000 1340359 1593551622.00 151.6907 60.0016 32.0000 1.9437 1.9455 412.9391 413.3977 0.0698 -1.0000 -1.0000 1340419 1593551622.10 151.6907 60.0016 32.0000 1.9434 1.9452 413.0400 413.5011 0.0700 -1.0000 -1.0000 1340479 1593551622.20 151.6907 60.0016 32.0000 1.9424 1.9442 413.0518 413.5119 0.0698 -1.0000 -1.0000 1340549 1593551622.30 151.3206 60.0016 32.0000 1.9432 1.9450 412.8738 413.3337 0.0700 -1.0000 -1.0000 1340709 1593551622.40 151.3206 60.0016 32.0000 1.9444 1.9462 412.5980 413.0578 0.0698 -1.0000 -1.0000 1340769 1593551622.50 151.3206 60.0016 32.0000 1.9427 1.9444 412.3023 412.7618 0.0699 -1.0000 -1.0000 1340849 1593551622.60 151.3206 60.0016 32.0000 1.9445 1.9462 412.7064 413.1649 0.0697 -1.0000 -1.0000 1340909 1593551622.70 151.3206 60.0016 32.0000 1.9431 1.9449 412.9271 413.3859 0.0697 -1.0000 -1.0000 1340969 1593551622.80 151.6537 60.0016 32.0000 1.9439 1.9457 412.7380 413.1975 0.0699 -1.0000 -1.0000 1341039 1593551622.90 151.6576 60.0016 32.0000 1.9438 1.9456 412.6207 413.0808 0.0700 -1.0000 -1.0000 1341108 1593551623.00 151.6576 60.0016 32.0000 1.9440 1.9458 412.5316 412.9903 0.0698 -1.0000 -1.0000 1341189 1593551623.10 151.6576 60.0016 32.0000 1.9424 1.9442 412.7745 413.2356 0.0701 -1.0000 -1.0000 1341259 1593551623.20 151.6576 60.0016 32.0000 1.9422 1.9439 413.0702 413.5302 0.0698 -1.0000 -1.0000 1341318 1593551623.30 151.6576 60.0016 32.0000 1.9432 1.9449 412.9137 413.3751 0.0700 -1.0000 -1.0000 1341448 1593551623.40 151.3978 60.0016 32.0000 1.9446 1.9464 412.8182 413.2776 0.0698 -1.0000 -1.0000 1341518 1593551623.50 151.3978 60.0016 32.0000 1.9441 1.9459 412.5796 413.0389 0.0699 -1.0000 -1.0000 1341578 1593551623.60 151.3978 60.0016 32.0000 1.9432 1.9450 412.7221 413.1809 0.0698 -1.0000 -1.0000 1341658 1593551623.70 151.3978 60.0016 32.0000 1.9420 1.9438 412.8681 413.3286 0.0700 -1.0000 -1.0000 1341718 1593551623.80 151.3978 60.0016 32.0000 1.9422 1.9439 412.9495 413.4095 0.0699 -1.0000 -1.0000 1341778 1593551623.90 151.3978 60.0016 32.0000 1.9446 1.9463 412.5837 413.0440 0.0699 -1.0000 -1.0000 1341968 1593551624.00 151.4573 60.0016 32.0000 1.9459 1.9477 412.5380 412.9976 0.0699 -1.0000 -1.0000 1342028 1593551624.10 151.4573 60.0016 32.0000 1.9437 1.9455 412.8274 413.2868 0.0698 -1.0000 -1.0000 1342088 1593551624.20 151.4573 60.0016 32.0000 1.9425 1.9443 413.1057 413.5653 0.0697 -1.0000 -1.0000 1342188 1593551624.30 151.4573 60.0016 32.0000 1.9436 1.9454 412.9517 413.4106 0.0697 -1.0000 -1.0000 1342258 1593551624.40 151.4573 60.0016 32.0000 1.9457 1.9475 412.7590 413.2187 0.0699 -1.0000 -1.0000 1342578 1593551624.50 151.5288 60.0016 32.0000 1.9455 1.9473 412.6817 413.1408 0.0697 -1.0000 -1.0000 1342648 1593551624.60 151.5522 60.0016 32.0000 1.9436 1.9454 412.6094 413.0692 0.0699 -1.0000 -1.0000 1342718 1593551624.70 151.5522 60.0016 32.0000 1.9425 1.9442 412.7442 413.2030 0.0698 -1.0000 -1.0000 1342778 1593551624.80 151.5522 60.0016 32.0000 1.9421 1.9438 412.9542 413.4133 0.0698 -1.0000 -1.0000 1342858 1593551624.90 151.5522 60.0016 32.0000 1.9423 1.9441 412.8241 413.2834 0.0697 -1.0000 -1.0000 1343227 1593551625.00 151.5522 60.0016 32.0000 1.9447 1.9464 412.4275 412.8857 0.0697 -1.0000 -1.0000 1343288 1593551625.10 151.4111 60.0008 32.0000 1.9437 1.9455 412.3862 412.8453 0.0699 -1.0000 -1.0000 1343357 1593551625.20 151.4111 60.0008 32.0000 1.9430 1.9448 412.8955 413.3555 0.0699 -1.0000 -1.0000 1343427 1593551625.30 151.4111 60.0008 32.0000 1.9438 1.9456 413.1027 413.5624 0.0698 -1.0000 -1.0000 1343487 1593551625.40 151.4111 60.0008 32.0000 1.9430 1.9447 412.9845 413.4443 0.0698 -1.0000 -1.0000 1343727 1593551625.50 151.4111 60.0008 32.0000 1.9433 1.9451 412.8913 413.3509 0.0699 -1.0000 -1.0000 1343787 1593551625.60 151.4111 60.0008 32.0000 1.9451 1.9469 412.6153 413.0747 0.0698 -1.0000 -1.0000 1343857 1593551625.70 151.4111 60.0008 32.0000 1.9430 1.9448 412.7429 413.2012 0.0697 -1.0000 -1.0000 1343917 1593551625.80 151.4111 60.0008 32.0000 1.9428 1.9446 412.9161 413.3759 0.0699 -1.0000 -1.0000 1344017 1593551625.90 151.6234 60.0008 32.0000 1.9429 1.9447 412.8579 413.3177 0.0698 -1.0000 -1.0000 1344087 1593551626.00 151.6234 60.0008 32.0000 1.9454 1.9472 412.8607 413.3189 0.0697 -1.0000 -1.0000 1344157 1593551626.10 151.6234 60.0008 32.0000 1.9452 1.9470 412.5623 413.0203 0.0696 -1.0000 -1.0000 1344217 1593551626.20 151.4420 60.0008 32.0000 1.9436 1.9454 412.7686 413.2273 0.0697 -1.0000 -1.0000 1344297 1593551626.30 151.4420 60.0008 32.0000 1.9422 1.9439 412.9649 413.4232 0.0697 -1.0000 -1.0000 1344357 1593551626.40 151.4420 60.0008 32.0000 1.9430 1.9448 412.8765 413.3367 0.0700 -1.0000 -1.0000 1344427 1593551626.50 151.4420 60.0008 32.0000 1.9430 1.9447 412.6903 413.1497 0.0699 -1.0000 -1.0000 1344717 1593551626.60 151.4420 60.0008 32.0000 1.9432 1.9450 412.6424 413.1021 0.0699 -1.0000 -1.0000 1344777 1593551626.70 151.4601 60.0008 32.0000 1.9435 1.9452 412.5225 412.9810 0.0697 -1.0000 -1.0000 1344846 1593551626.80 151.5665 60.0008 32.0000 1.9441 1.9459 412.5868 413.0453 0.0698 -1.0000 -1.0000 1344916 1593551626.90 151.5665 60.0008 32.0000 1.9446 1.9463 412.6781 413.1372 0.0698 -1.0000 -1.0000 1344976 1593551627.00 151.5665 60.0008 32.0000 1.9428 1.9446 413.0698 413.5291 0.0698 -1.0000 -1.0000 1345206 1593551627.10 151.5665 60.0008 32.0000 1.9436 1.9454 412.8621 413.3220 0.0699 -1.0000 -1.0000 1345276 1593551627.20 151.5665 60.0008 32.0000 1.9443 1.9461 412.4568 412.9158 0.0698 -1.0000 -1.0000 1345336 1593551627.30 151.6457 60.0008 32.0000 1.9430 1.9448 412.6531 413.1122 0.0697 -1.0000 -1.0000 1345396 1593551627.40 151.6457 60.0008 32.0000 1.9423 1.9441 412.9412 413.4005 0.0698 -1.0000 -1.0000 1345476 1593551627.50 151.6457 60.0008 32.0000 1.9436 1.9454 412.9766 413.4352 0.0698 -1.0000 -1.0000 1345806 1593551627.60 151.6457 60.0008 32.0000 1.9438 1.9456 412.7689 413.2292 0.0700 -1.0000 -1.0000 1345876 1593551627.70 151.6457 60.0008 32.0000 1.9440 1.9458 412.6602 413.1208 0.0700 -1.0000 -1.0000 1345946 1593551627.80 151.5058 60.0008 32.0000 1.9420 1.9438 412.4994 412.9592 0.0699 -1.0000 -1.0000 1346006 1593551627.90 151.2539 60.0008 32.0000 1.9431 1.9449 412.8353 413.2955 0.0699 -1.0000 -1.0000 1346076 1593551628.00 151.2539 60.0008 32.0000 1.9429 1.9447 412.9937 413.4550 0.0700 -1.0000 -1.0000 1346516 1593551628.10 151.2539 60.0008 32.0000 1.9433 1.9451 412.8612 413.3206 0.0698 -1.0000 -1.0000 1346586 1593551628.20 151.2539 60.0008 32.0000 1.9430 1.9448 412.4387 412.8972 0.0697 -1.0000 -1.0000 1346656 1593551628.30 151.2539 60.0008 32.0000 1.9438 1.9456 412.5504 413.0101 0.0699 -1.0000 -1.0000 1346725 1593551628.40 151.4919 60.0008 32.0000 1.9454 1.9472 412.6683 413.1276 0.0698 -1.0000 -1.0000 1346786 1593551628.50 151.4919 60.0008 32.0000 1.9447 1.9465 412.9478 413.4079 0.0699 -1.0000 -1.0000 1346855 1593551628.60 151.4919 60.0008 32.0000 1.9434 1.9452 413.0705 413.5307 0.0699 -1.0000 -1.0000 1346925 1593551628.70 151.4919 60.0008 32.0000 1.9448 1.9466 412.9361 413.3959 0.0698 -1.0000 -1.0000 1346986 1593551628.80 151.4919 60.0008 32.0000 1.9455 1.9473 412.6534 413.1127 0.0698 -1.0000 -1.0000 1347055 1593551628.90 151.4919 60.0008 32.0000 1.9466 1.9484 412.7208 413.1793 0.0697 -1.0000 -1.0000 1347115 1593551629.00 151.5150 60.0008 32.0000 1.9447 1.9464 412.9925 413.4514 0.0697 -1.0000 -1.0000 1347185 1593551629.10 151.5629 60.0008 32.0000 1.9429 1.9447 413.0671 413.5280 0.0700 -1.0000 -1.0000 1347255 1593551629.20 151.5629 60.0008 32.0000 1.9431 1.9449 412.8819 413.3427 0.0700 -1.0000 -1.0000 1347325 1593551629.30 151.5629 60.0008 32.0000 1.9436 1.9454 412.3919 412.8504 0.0698 -1.0000 -1.0000 1347385 1593551629.40 151.5629 60.0008 32.0000 1.9438 1.9455 412.5578 413.0174 0.0698 -1.0000 -1.0000 1347455 1593551629.50 151.2859 60.0008 32.0000 1.9442 1.9460 412.8214 413.2812 0.0699 -1.0000 -1.0000 1347515 1593551629.60 151.2859 60.0008 32.0000 1.9434 1.9452 412.9840 413.4434 0.0698 -1.0000 -1.0000 1347595 1593551629.70 151.2859 60.0008 32.0000 1.9444 1.9462 412.9016 413.3608 0.0698 -1.0000 -1.0000 1347655 1593551629.80 151.2859 60.0008 32.0000 1.9444 1.9461 412.7103 413.1706 0.0700 -1.0000 -1.0000 1347715 1593551629.90 151.2859 60.0008 32.0000 1.9440 1.9458 412.3904 412.8494 0.0698 -1.0000 -1.0000 1347795 1593551630.00 151.4067 60.0004 32.0000 1.9411 1.9429 412.6113 413.0701 0.0698 -1.0000 -1.0000 1347855 1593551630.10 151.7334 59.9992 32.0000 1.9426 1.9444 412.9013 413.3610 0.0699 -1.0000 -1.0000 1348205 1593551630.20 151.7334 59.9992 32.0000 1.9446 1.9464 413.0398 413.4995 0.0699 -1.0000 -1.0000 1348275 1593551630.30 151.7334 59.9992 32.0000 1.9451 1.9469 413.0198 413.4797 0.0698 -1.0000 -1.0000 1348345 1593551630.40 151.7334 59.9992 32.0000 1.9446 1.9464 412.7812 413.2402 0.0698 -1.0000 -1.0000 1348405 1593551630.50 151.7334 59.9992 32.0000 1.9425 1.9443 413.0276 413.4879 0.0698 -1.0000 -1.0000 1348485 1593551630.60 151.7334 59.9992 32.0000 1.9432 1.9450 413.0181 413.4773 0.0698 -1.0000 -1.0000 1348764 1593551630.70 151.4028 59.9992 32.0000 1.9442 1.9459 412.5958 413.0549 0.0698 -1.0000 -1.0000 1348824 1593551630.80 151.4028 59.9992 32.0000 1.9426 1.9444 412.5090 412.9682 0.0698 -1.0000 -1.0000 1348904 1593551630.90 151.4028 59.9992 32.0000 1.9430 1.9448 412.6686 413.1273 0.0697 -1.0000 -1.0000 1348974 1593551631.00 151.4028 59.9992 32.0000 1.9421 1.9438 412.8866 413.3445 0.0696 -1.0000 -1.0000 1349034 1593551631.10 151.4028 59.9992 32.0000 1.9428 1.9446 412.9766 413.4358 0.0698 -1.0000 -1.0000 1349264 1593551631.20 151.4028 59.9992 32.0000 1.9442 1.9460 412.9153 413.3756 0.0699 -1.0000 -1.0000 1349334 1593551631.30 151.4028 59.9992 32.0000 1.9441 1.9459 412.6661 413.1258 0.0699 -1.0000 -1.0000 1349394 1593551631.40 151.4028 59.9992 32.0000 1.9438 1.9456 412.5268 412.9869 0.0699 -1.0000 -1.0000 1349464 1593551631.50 151.4028 59.9992 32.0000 1.9434 1.9451 412.8287 413.2862 0.0696 -1.0000 -1.0000 1349534 1593551631.60 151.3130 59.9992 32.0000 1.9420 1.9438 413.0776 413.5367 0.0698 -1.0000 -1.0000 1350034 1593551631.70 151.4491 59.9992 32.0000 1.9442 1.9460 412.9076 413.3669 0.0698 -1.0000 -1.0000 1350104 1593551631.80 151.6096 59.9992 32.0000 1.9446 1.9464 412.7247 413.1836 0.0698 -1.0000 -1.0000 1350164 1593551631.90 151.6096 59.9992 32.0000 1.9440 1.9457 412.4454 412.9043 0.0698 -1.0000 -1.0000 1350244 1593551632.00 151.6096 59.9992 32.0000 1.9440 1.9458 412.5546 413.0141 0.0699 -1.0000 -1.0000 1350314 1593551632.10 151.6096 59.9992 32.0000 1.9418 1.9436 412.8592 413.3188 0.0699 -1.0000 -1.0000 1350374 1593551632.20 151.6096 59.9992 32.0000 1.9434 1.9452 412.9161 413.3754 0.0698 -1.0000 -1.0000 1350443 1593551632.30 151.2304 59.9992 32.0000 1.9466 1.9483 412.9415 413.4004 0.0698 -1.0000 -1.0000 1350513 1593551632.40 151.2304 59.9992 32.0000 1.9440 1.9458 412.5608 413.0198 0.0697 -1.0000 -1.0000 1350574 1593551632.50 151.2304 59.9992 32.0000 1.9450 1.9468 412.6498 413.1078 0.0696 -1.0000 -1.0000 1350653 1593551632.60 151.2304 59.9992 32.0000 1.9428 1.9446 412.8130 413.2723 0.0698 -1.0000 -1.0000 1350713 1593551632.70 151.2304 59.9992 32.0000 1.9422 1.9440 412.6532 413.1119 0.0697 -1.0000 -1.0000 1350773 1593551632.80 151.2304 59.9992 32.0000 1.9435 1.9453 412.3983 412.8567 0.0697 -1.0000 -1.0000 1350843 1593551632.90 151.3548 59.9992 32.0000 1.9442 1.9460 412.6350 413.0934 0.0698 -1.0000 -1.0000 1350913 1593551633.00 151.3548 59.9992 32.0000 1.9435 1.9453 412.9538 413.4144 0.0700 -1.0000 -1.0000 1350973 1593551633.10 151.3548 59.9992 32.0000 1.9419 1.9436 412.8861 413.3457 0.0698 -1.0000 -1.0000 1352023 1593551633.20 151.3548 59.9992 32.0000 1.9427 1.9445 413.0312 413.4913 0.0698 -1.0000 -1.0000 1352083 1593551633.30 151.3548 59.9992 32.0000 1.9425 1.9443 412.7238 413.1832 0.0699 -1.0000 -1.0000 1352143 1593551633.40 151.5100 59.9992 32.0000 1.9445 1.9463 412.5071 412.9671 0.0700 -1.0000 -1.0000 1352223 1593551633.50 151.5100 59.9992 32.0000 1.9449 1.9467 412.4864 412.9470 0.0700 -1.0000 -1.0000 1352283 1593551633.60 151.5100 59.9992 32.0000 1.9432 1.9450 412.7081 413.1673 0.0698 -1.0000 -1.0000 1352363 1593551633.70 151.5100 59.9992 32.0000 1.9427 1.9445 412.9653 413.4256 0.0699 -1.0000 -1.0000 1352432 1593551633.80 151.5100 59.9992 32.0000 1.9432 1.9450 412.7160 413.1756 0.0698 -1.0000 -1.0000 1352492 1593551633.90 151.4902 59.9992 32.0000 1.9443 1.9461 412.5295 412.9886 0.0699 -1.0000 -1.0000 1352563 1593551634.00 151.3861 59.9992 32.0000 1.9452 1.9470 412.7125 413.1736 0.0700 -1.0000 -1.0000 1352622 1593551634.10 151.3861 59.9992 32.0000 1.9416 1.9434 412.9840 413.4442 0.0700 -1.0000 -1.0000 1352692 1593551634.20 151.3861 59.9992 32.0000 1.9426 1.9444 413.1279 413.5870 0.0697 -1.0000 -1.0000 1352762 1593551634.30 151.3861 59.9992 32.0000 1.9428 1.9445 412.9013 413.3606 0.0699 -1.0000 -1.0000 1352822 1593551634.40 151.3861 59.9992 32.0000 1.9440 1.9458 412.5808 413.0403 0.0698 -1.0000 -1.0000 1352882 1593551634.50 151.5640 60.0005 32.0000 1.9452 1.9470 412.5930 413.0528 0.0700 -1.0000 -1.0000 1352962 1593551634.60 151.5640 60.0005 32.0000 1.9449 1.9466 412.6566 413.1164 0.0698 -1.0000 -1.0000 1353022 1593551634.70 151.5640 60.0005 32.0000 1.9435 1.9452 412.8599 413.3185 0.0698 -1.0000 -1.0000 1353082 1593551634.80 151.5640 60.0005 32.0000 1.9428 1.9445 412.9900 413.4503 0.0699 -1.0000 -1.0000 1353162 1593551634.90 151.5640 60.0005 32.0000 1.9431 1.9449 412.8837 413.3428 0.0697 -1.0000 -1.0000 1353222 1593551635.00 151.5640 60.0005 32.0000 1.9437 1.9455 412.5174 412.9763 0.0698 -1.0000 -1.0000 1353282 1593551635.10 151.5640 60.0005 32.0000 1.9453 1.9471 412.6593 413.1185 0.0698 -1.0000 -1.0000 1353352 1593551635.20 151.5640 60.0005 32.0000 1.9433 1.9451 413.0674 413.5275 0.0699 -1.0000 -1.0000 1353722 1593551635.30 151.5640 60.0005 32.0000 1.9428 1.9445 413.0360 413.4960 0.0698 -1.0000 -1.0000 1353782 1593551635.40 151.5640 60.0005 32.0000 1.9444 1.9462 413.0254 413.4856 0.0700 -1.0000 -1.0000 1353862 1593551635.50 151.5640 60.0005 32.0000 1.9444 1.9461 412.5166 412.9757 0.0698 -1.0000 -1.0000 1353922 1593551635.60 151.5640 60.0005 32.0000 1.9425 1.9443 412.6017 413.0605 0.0698 -1.0000 -1.0000 1354002 1593551635.70 151.4125 60.0005 32.0000 1.9423 1.9441 412.7839 413.2438 0.0699 -1.0000 -1.0000 1354192 1593551635.80 151.4125 60.0005 32.0000 1.9423 1.9441 412.9266 413.3871 0.0700 -1.0000 -1.0000 1354251 1593551635.90 151.4125 60.0005 32.0000 1.9435 1.9453 412.6314 413.0918 0.0699 -1.0000 -1.0000 1354321 1593551636.00 151.4125 60.0005 32.0000 1.9448 1.9466 412.5789 413.0380 0.0698 -1.0000 -1.0000 1354382 1593551636.10 151.4125 60.0005 32.0000 1.9441 1.9459 412.7000 413.1590 0.0698 -1.0000 -1.0000 1354441 1593551636.20 151.4125 60.0005 32.0000 1.9436 1.9454 413.0191 413.4795 0.0700 -1.0000 -1.0000 1354521 1593551636.30 151.4125 60.0005 32.0000 1.9425 1.9443 413.0268 413.4855 0.0696 -1.0000 -1.0000 1354601 1593551636.40 151.8658 60.0005 32.0000 1.9422 1.9440 412.8738 413.3329 0.0698 -1.0000 -1.0000 1354661 1593551636.50 151.9159 60.0005 32.0000 1.9444 1.9462 412.6113 413.0713 0.0700 -1.0000 -1.0000 1354731 1593551636.60 151.9159 60.0005 32.0000 1.9466 1.9483 412.6409 413.0998 0.0697 -1.0000 -1.0000 1354801 1593551636.70 151.9159 60.0005 32.0000 1.9440 1.9457 412.8783 413.3366 0.0697 -1.0000 -1.0000 1354861 1593551636.80 151.5309 60.0005 32.0000 1.9426 1.9443 413.1170 413.5776 0.0700 -1.0000 -1.0000 1355001 1593551636.90 151.5309 60.0005 32.0000 1.9443 1.9461 412.9904 413.4506 0.0699 -1.0000 -1.0000 1355061 1593551637.00 151.5309 60.0005 32.0000 1.9450 1.9467 412.5206 412.9805 0.0700 -1.0000 -1.0000 1355121 1593551637.10 151.5309 60.0005 32.0000 1.9448 1.9466 412.5198 412.9798 0.0699 -1.0000 -1.0000 1355201 1593551637.20 151.5309 60.0005 32.0000 1.9441 1.9459 412.7179 413.1776 0.0699 -1.0000 -1.0000 1355261 1593551637.30 151.3704 60.0005 32.0000 1.9429 1.9447 413.0282 413.4879 0.0698 -1.0000 -1.0000 1355511 1593551637.40 151.3656 60.0005 32.0000 1.9418 1.9436 413.1827 413.6437 0.0699 -1.0000 -1.0000 1355581 1593551637.50 151.3656 60.0005 32.0000 1.9423 1.9441 413.0324 413.4921 0.0699 -1.0000 -1.0000 1355651 1593551637.60 151.3656 60.0005 32.0000 1.9437 1.9455 412.9281 413.3871 0.0698 -1.0000 -1.0000 1355721 1593551637.70 151.3656 60.0005 32.0000 1.9443 1.9461 412.3768 412.8356 0.0698 -1.0000 -1.0000 1355781 1593551637.80 151.3656 60.0005 32.0000 1.9463 1.9481 412.5353 412.9935 0.0697 -1.0000 -1.0000 1355851 1593551637.90 151.5851 60.0005 32.0000 1.9449 1.9467 412.5649 413.0236 0.0697 -1.0000 -1.0000 1355921 1593551638.00 151.5851 60.0005 32.0000 1.9432 1.9449 412.8341 413.2928 0.0698 -1.0000 -1.0000 1355981 1593551638.10 151.5851 60.0005 32.0000 1.9435 1.9453 413.0152 413.4749 0.0698 -1.0000 -1.0000 1356041 1593551638.20 151.5851 60.0005 32.0000 1.9444 1.9462 412.7133 413.1723 0.0698 -1.0000 -1.0000 1356120 1593551638.30 151.5851 60.0005 32.0000 1.9456 1.9474 412.5093 412.9677 0.0697 -1.0000 -1.0000 1356560 1593551638.40 151.5851 60.0005 32.0000 1.9444 1.9462 413.0004 413.4594 0.0697 -1.0000 -1.0000 1356620 1593551638.50 151.4916 60.0005 32.0000 1.9427 1.9444 412.9077 413.3664 0.0697 -1.0000 -1.0000 1356690 1593551638.60 151.4916 60.0005 32.0000 1.9418 1.9436 413.0012 413.4591 0.0695 -1.0000 -1.0000 1356750 1593551638.70 151.4916 60.0005 32.0000 1.9439 1.9457 412.9593 413.4176 0.0697 -1.0000 -1.0000 1356840 1593551638.80 151.4916 60.0005 32.0000 1.9446 1.9464 412.5555 413.0148 0.0698 -1.0000 -1.0000 1357080 1593551638.90 151.4916 60.0005 32.0000 1.9442 1.9460 412.6323 413.0918 0.0698 -1.0000 -1.0000 1357140 1593551639.00 151.4916 60.0005 32.0000 1.9437 1.9455 412.9350 413.3943 0.0697 -1.0000 -1.0000 1357200 1593551639.10 151.4916 60.0005 32.0000 1.9428 1.9446 412.9116 413.3709 0.0699 -1.0000 -1.0000 1357270 1593551639.20 151.3904 60.0005 32.0000 1.9441 1.9459 412.7328 413.1930 0.0699 -1.0000 -1.0000 1357340 1593551639.30 151.3904 60.0005 32.0000 1.9451 1.9469 412.4671 412.9262 0.0699 -1.0000 -1.0000 1358190 1593551639.40 151.3904 60.0005 32.0000 1.9444 1.9462 412.6146 413.0748 0.0700 -1.0000 -1.0000 1358259 1593551639.50 151.4083 60.0005 32.0000 1.9431 1.9448 412.6137 413.0732 0.0698 -1.0000 -1.0000 1358329 1593551639.60 151.5392 60.0005 32.0000 1.9426 1.9444 412.9321 413.3906 0.0696 -1.0000 -1.0000 1358409 1593551639.70 151.5392 60.0005 32.0000 1.9430 1.9447 413.0380 413.4994 0.0701 -1.0000 -1.0000 1358469 1593551639.80 151.5392 60.0005 32.0000 1.9424 1.9442 412.8295 413.2900 0.0699 -1.0000 -1.0000 1358529 1593551639.90 151.5392 60.0005 32.0000 1.9443 1.9461 412.4897 412.9492 0.0699 -1.0000 -1.0000 1358609 1593551640.00 151.5392 60.0005 32.0000 1.9436 1.9454 412.5154 412.9759 0.0699 -1.0000 -1.0000 1358669 1593551640.10 151.5434 59.9998 32.0000 1.9440 1.9458 412.4688 412.9271 0.0697 -1.0000 -1.0000 1358739 1593551640.20 151.5436 59.9998 32.0000 1.9438 1.9456 412.9414 413.4012 0.0699 -1.0000 -1.0000 1358809 1593551640.30 151.5436 59.9998 32.0000 1.9444 1.9462 412.8109 413.2702 0.0698 -1.0000 -1.0000 1358869 1593551640.40 151.5436 59.9998 32.0000 1.9447 1.9465 412.6204 413.0794 0.0698 -1.0000 -1.0000 1358929 1593551640.50 151.5436 59.9998 32.0000 1.9426 1.9444 412.4561 412.9131 0.0696 -1.0000 -1.0000 1359009 1593551640.60 151.5436 59.9998 32.0000 1.9430 1.9448 412.9260 413.3855 0.0698 -1.0000 -1.0000 1359069 1593551640.70 151.5436 59.9998 32.0000 1.9422 1.9440 412.9880 413.4474 0.0698 -1.0000 -1.0000 1359139 1593551640.80 151.6634 59.9998 32.0000 1.9429 1.9447 413.0249 413.4848 0.0698 -1.0000 -1.0000 1359209 1593551640.90 151.6768 59.9998 32.0000 1.9451 1.9469 412.7160 413.1754 0.0699 -1.0000 -1.0000 1359269 1593551641.00 151.6768 59.9998 32.0000 1.9450 1.9468 412.5452 413.0045 0.0698 -1.0000 -1.0000 1359329 1593551641.10 151.6768 59.9998 32.0000 1.9441 1.9459 412.5435 413.0024 0.0698 -1.0000 -1.0000 1359409 1593551641.20 151.6768 59.9998 32.0000 1.9423 1.9441 412.6761 413.1353 0.0699 -1.0000 -1.0000 1359469 1593551641.30 151.6768 59.9998 32.0000 1.9439 1.9457 413.1020 413.5618 0.0699 -1.0000 -1.0000 1359529 1593551641.40 151.6768 59.9998 32.0000 1.9456 1.9473 412.8513 413.3113 0.0698 -1.0000 -1.0000 1359599 1593551641.50 151.6768 59.9998 32.0000 1.9450 1.9468 412.6032 413.0624 0.0698 -1.0000 -1.0000 1359669 1593551641.60 151.6768 59.9998 32.0000 1.9448 1.9466 412.4933 412.9515 0.0698 -1.0000 -1.0000 1359739 1593551641.70 151.6768 59.9998 32.0000 1.9427 1.9445 412.7368 413.1967 0.0700 -1.0000 -1.0000 1359799 1593551641.80 151.6768 59.9998 32.0000 1.9424 1.9441 412.8963 413.3550 0.0697 -1.0000 -1.0000 1359868 1593551641.90 151.3733 59.9998 32.0000 1.9424 1.9442 412.9400 413.3996 0.0698 -1.0000 -1.0000 1400228 1593551642.00 151.3261 59.9998 32.0000 1.9449 1.9467 412.7696 413.2291 0.0698 -1.0000 -1.0000 1400288 1593551642.10 151.3261 59.9998 32.0000 1.9444 1.9462 412.5071 412.9675 0.0701 -1.0000 -1.0000 1400358 1593551642.20 151.3261 59.9998 32.0000 1.9437 1.9455 412.6276 413.0876 0.0698 -1.0000 -1.0000 1400428 1593551642.30 151.3261 59.9998 32.0000 1.9433 1.9451 412.7698 413.2299 0.0699 -1.0000 -1.0000 1400488 1593551642.40 151.3306 59.9998 32.0000 1.9443 1.9461 412.7749 413.2333 0.0696 -1.0000 -1.0000 1400718 1593551642.50 151.5359 59.9998 32.0000 1.9446 1.9464 412.4866 412.9455 0.0699 -1.0000 -1.0000 1400788 1593551642.60 151.5359 59.9998 32.0000 1.9454 1.9472 412.6061 413.0656 0.0698 -1.0000 -1.0000 1400858 1593551642.70 151.5359 59.9998 32.0000 1.9431 1.9449 412.9512 413.4094 0.0697 -1.0000 -1.0000 1400928 1593551642.80 151.5359 59.9998 32.0000 1.9431 1.9448 412.9278 413.3871 0.0698 -1.0000 -1.0000 1400998 1593551642.90 151.5359 59.9998 32.0000 1.9446 1.9464 412.8202 413.2807 0.0700 -1.0000 -1.0000 1401278 1593551643.00 151.4813 59.9998 32.0000 1.9448 1.9466 412.6307 413.0902 0.0698 -1.0000 -1.0000 1401338 1593551643.10 151.3391 59.9998 32.0000 1.9442 1.9459 412.6313 413.0903 0.0698 -1.0000 -1.0000 1401418 1593551643.20 151.3391 59.9998 32.0000 1.9442 1.9460 412.7803 413.2402 0.0699 -1.0000 -1.0000 1401478 1593551643.30 151.3391 59.9998 32.0000 1.9432 1.9450 413.0119 413.4723 0.0699 -1.0000 -1.0000 1401538 1593551643.40 151.3391 59.9998 32.0000 1.9420 1.9438 412.9628 413.4240 0.0700 -1.0000 -1.0000 1401827 1593551643.50 151.3495 59.9998 32.0000 1.9446 1.9464 412.3548 412.8145 0.0698 -1.0000 -1.0000 1401888 1593551643.60 151.3631 59.9998 32.0000 1.9444 1.9462 412.4863 412.9455 0.0699 -1.0000 -1.0000 1401967 1593551643.70 151.3631 59.9998 32.0000 1.9445 1.9462 412.8387 413.2992 0.0699 -1.0000 -1.0000 1402027 1593551643.80 151.3631 59.9998 32.0000 1.9424 1.9442 413.0867 413.5461 0.0698 -1.0000 -1.0000 1402087 1593551643.90 151.3631 59.9998 32.0000 1.9440 1.9458 412.9730 413.4326 0.0698 -1.0000 -1.0000 1402167 1593551644.00 151.3631 59.9998 32.0000 1.9458 1.9476 412.7211 413.1799 0.0698 -1.0000 -1.0000 1402227 1593551644.10 151.5108 59.9998 32.0000 1.9468 1.9486 412.5969 413.0562 0.0699 -1.0000 -1.0000 1402287 1593551644.20 151.6914 59.9998 32.0000 1.9436 1.9454 412.8955 413.3556 0.0699 -1.0000 -1.0000 1402357 1593551644.30 151.6914 59.9998 32.0000 1.9416 1.9433 412.9273 413.3874 0.0700 -1.0000 -1.0000 1402427 1593551644.40 151.6914 59.9998 32.0000 1.9441 1.9458 413.0503 413.5108 0.0699 -1.0000 -1.0000 1402487 1593551644.50 151.6914 59.9998 32.0000 1.9428 1.9446 412.8030 413.2628 0.0698 -1.0000 -1.0000 1402827 1593551644.60 151.6914 59.9998 32.0000 1.9440 1.9458 412.5078 412.9663 0.0697 -1.0000 -1.0000 1402897 1593551644.70 151.3042 60.0014 32.0000 1.9422 1.9440 413.0325 413.4920 0.0698 -1.0000 -1.0000 1402957 1593551644.80 151.2877 60.0015 32.0000 1.9435 1.9453 413.0019 413.4604 0.0697 -1.0000 -1.0000 1403027 1593551644.90 151.2877 60.0015 32.0000 1.9428 1.9446 412.9761 413.4363 0.0699 -1.0000 -1.0000 1403087 1593551645.00 151.2877 60.0015 32.0000 1.9424 1.9442 412.7168 413.1755 0.0697 -1.0000 -1.0000 1403337 1593551645.10 151.2877 60.0015 32.0000 1.9450 1.9468 412.5048 412.9623 0.0697 -1.0000 -1.0000 1403407 1593551645.20 151.2877 60.0015 32.0000 1.9453 1.9471 412.4508 412.9106 0.0700 -1.0000 -1.0000 1403467 1593551645.30 151.6931 60.0015 32.0000 1.9442 1.9460 413.1262 413.5873 0.0699 -1.0000 -1.0000 1403527 1593551645.40 151.6931 60.0015 32.0000 1.9433 1.9451 413.1073 413.5674 0.0700 -1.0000 -1.0000 1403607 1593551645.50 151.6931 60.0015 32.0000 1.9436 1.9453 412.9463 413.4059 0.0698 -1.0000 -1.0000 1404066 1593551645.60 151.6931 60.0015 32.0000 1.9451 1.9469 412.7410 413.2006 0.0698 -1.0000 -1.0000 1404136 1593551645.70 151.6931 60.0015 32.0000 1.9442 1.9460 412.8865 413.3454 0.0697 -1.0000 -1.0000 1404206 1593551645.80 151.5521 60.0015 32.0000 1.9423 1.9441 412.9383 413.3972 0.0697 -1.0000 -1.0000 1404266 1593551645.90 151.3969 60.0015 32.0000 1.9426 1.9443 412.9901 413.4498 0.0698 -1.0000 -1.0000 1404336 1593551646.00 151.3969 60.0015 32.0000 1.9438 1.9456 412.7489 413.2081 0.0698 -1.0000 -1.0000 1404406 1593551646.10 151.3969 60.0015 32.0000 1.9432 1.9450 412.3223 412.7817 0.0698 -1.0000 -1.0000 1404466 1593551646.20 151.3969 60.0015 32.0000 1.9449 1.9467 412.6105 413.0679 0.0695 -1.0000 -1.0000 1404536 1593551646.30 151.3969 60.0015 32.0000 1.9427 1.9445 412.8551 413.3125 0.0696 -1.0000 -1.0000 1404596 1593551646.40 151.5761 60.0015 32.0000 1.9419 1.9437 412.8580 413.3166 0.0697 -1.0000 -1.0000 1404666 1593551646.50 151.5761 60.0015 32.0000 1.9446 1.9464 412.9121 413.3711 0.0698 -1.0000 -1.0000 1404846 1593551646.60 151.5761 60.0015 32.0000 1.9458 1.9475 412.7222 413.1819 0.0698 -1.0000 -1.0000 1404916 1593551646.70 151.5761 60.0015 32.0000 1.9481 1.9499 412.6718 413.1309 0.0699 -1.0000 -1.0000 1404976 1593551646.80 151.5761 60.0015 32.0000 1.9437 1.9455 413.0539 413.5143 0.0699 -1.0000 -1.0000 1405046 1593551646.90 151.4825 60.0015 32.0000 1.9425 1.9442 413.0009 413.4614 0.0699 -1.0000 -1.0000 1405106 1593551647.00 151.4825 60.0015 32.0000 1.9438 1.9456 412.7492 413.2080 0.0697 -1.0000 -1.0000 1405336 1593551647.10 151.4825 60.0015 32.0000 1.9448 1.9466 412.4774 412.9351 0.0696 -1.0000 -1.0000 1405416 1593551647.20 151.4825 60.0015 32.0000 1.9423 1.9441 412.4377 412.8961 0.0698 -1.0000 -1.0000 1405505 1593551647.30 151.4825 60.0015 32.0000 1.9422 1.9440 412.6773 413.1367 0.0698 -1.0000 -1.0000 1405565 1593551647.40 151.4825 60.0015 32.0000 1.9418 1.9436 412.9110 413.3703 0.0697 -1.0000 -1.0000 1405635 1593551647.50 151.3917 60.0015 32.0000 1.9429 1.9447 412.8556 413.3133 0.0695 -1.0000 -1.0000 1405705 1593551647.60 151.3062 60.0015 32.0000 1.9433 1.9450 412.6635 413.1222 0.0698 -1.0000 -1.0000 1405785 1593551647.70 151.3062 60.0015 32.0000 1.9445 1.9463 412.5963 413.0551 0.0697 -1.0000 -1.0000 1405845 1593551647.80 151.3062 60.0015 32.0000 1.9421 1.9439 412.6777 413.1361 0.0697 -1.0000 -1.0000 1405905 1593551647.90 151.3062 60.0015 32.0000 1.9432 1.9450 413.0497 413.5095 0.0699 -1.0000 -1.0000 1405985 1593551648.00 151.3062 60.0015 32.0000 1.9447 1.9465 413.1032 413.5635 0.0699 -1.0000 -1.0000 1406045 1593551648.10 151.6292 60.0015 32.0000 1.9442 1.9460 412.8146 413.2742 0.0699 -1.0000 -1.0000 1406105 1593551648.20 151.6292 60.0015 32.0000 1.9435 1.9452 412.5302 412.9892 0.0698 -1.0000 -1.0000 1406185 1593551648.30 151.6292 60.0015 32.0000 1.9416 1.9433 412.9407 413.4012 0.0699 -1.0000 -1.0000 1406245 1593551648.40 151.6292 60.0015 32.0000 1.9421 1.9439 412.9543 413.4140 0.0698 -1.0000 -1.0000 1406305 1593551648.50 151.6292 60.0015 32.0000 1.9442 1.9460 412.7808 413.2411 0.0699 -1.0000 -1.0000 1406375 1593551648.60 151.6364 60.0015 32.0000 1.9432 1.9450 412.4652 412.9240 0.0698 -1.0000 -1.0000 1406475 1593551648.70 151.6364 60.0015 32.0000 1.9428 1.9446 412.4795 412.9386 0.0698 -1.0000 -1.0000 1406535 1593551648.80 151.6364 60.0015 32.0000 1.9414 1.9431 412.6760 413.1350 0.0698 -1.0000 -1.0000 1406605 1593551648.90 151.6364 60.0015 32.0000 1.9420 1.9438 412.8167 413.2758 0.0698 -1.0000 -1.0000 1406675 1593551649.00 151.6364 60.0015 32.0000 1.9444 1.9462 412.8599 413.3196 0.0699 -1.0000 -1.0000 1406735 1593551649.10 151.6364 60.0015 32.0000 1.9450 1.9468 412.8025 413.2622 0.0699 -1.0000 -1.0000 1407624 1593551649.20 151.4048 60.0015 32.0000 1.9430 1.9448 412.6283 413.0888 0.0700 -1.0000 -1.0000 1407694 1593551649.30 151.4048 60.0015 32.0000 1.9436 1.9454 412.7194 413.1780 0.0697 -1.0000 -1.0000 1407754 1593551649.40 151.4048 60.0015 32.0000 1.9437 1.9455 412.9123 413.3712 0.0698 -1.0000 -1.0000 1407824 1593551649.50 151.4048 60.0015 32.0000 1.9423 1.9441 412.9046 413.3647 0.0699 -1.0000 -1.0000 1407884 1593551649.60 151.4048 60.0015 32.0000 1.9438 1.9455 412.8927 413.3522 0.0697 -1.0000 -1.0000 1407964 1593551649.70 151.6513 60.0006 32.0000 1.9434 1.9452 412.6238 413.0821 0.0698 -1.0000 -1.0000 1408034 1593551649.80 151.6513 60.0006 32.0000 1.9439 1.9457 412.3809 412.8393 0.0697 -1.0000 -1.0000 1408094 1593551649.90 151.6513 60.0006 32.0000 1.9434 1.9452 412.6169 413.0763 0.0699 -1.0000 -1.0000 1408164 1593551650.00 151.6513 60.0006 32.0000 1.9431 1.9449 412.8509 413.3113 0.0700 -1.0000 -1.0000 1408234 1593551650.10 151.6513 60.0006 32.0000 1.9442 1.9460 412.6498 413.1097 0.0699 -1.0000 -1.0000 1408294 1593551650.20 151.6513 60.0006 32.0000 1.9442 1.9460 412.4954 412.9539 0.0698 -1.0000 -1.0000 1408364 1593551650.30 151.6513 60.0006 32.0000 1.9425 1.9442 412.8497 413.3088 0.0697 -1.0000 -1.0000 1408424 1593551650.40 151.2310 60.0006 32.0000 1.9420 1.9438 412.7991 413.2575 0.0697 -1.0000 -1.0000 1408494 1593551650.50 151.2310 60.0006 32.0000 1.9419 1.9437 412.7258 413.1850 0.0698 -1.0000 -1.0000 1408584 1593551650.60 151.2310 60.0006 32.0000 1.9440 1.9458 412.5153 412.9752 0.0700 -1.0000 -1.0000 1408764 1593551650.70 151.2310 60.0006 32.0000 1.9432 1.9450 412.5078 412.9671 0.0698 -1.0000 -1.0000 1408824 1593551650.80 151.2310 60.0006 32.0000 1.9423 1.9440 412.7840 413.2430 0.0697 -1.0000 -1.0000 1408894 1593551650.90 151.5098 60.0006 32.0000 1.9433 1.9451 413.0926 413.5520 0.0698 -1.0000 -1.0000 1408964 1593551651.00 151.5098 60.0006 32.0000 1.9440 1.9458 412.9178 413.3760 0.0696 -1.0000 -1.0000 1409024 1593551651.10 151.5098 60.0006 32.0000 1.9438 1.9456 412.7760 413.2342 0.0697 -1.0000 -1.0000 1409463 1593551651.20 151.5098 60.0006 32.0000 1.9438 1.9455 412.8789 413.3384 0.0698 -1.0000 -1.0000 1409523 1593551651.30 151.5098 60.0006 32.0000 1.9422 1.9440 413.0860 413.5456 0.0699 -1.0000 -1.0000 1409593 1593551651.40 151.6184 60.0006 32.0000 1.9437 1.9455 413.0267 413.4872 0.0699 -1.0000 -1.0000 1409663 1593551651.50 151.7152 60.0006 32.0000 1.9447 1.9465 412.6934 413.1530 0.0698 -1.0000 -1.0000 1409723 1593551651.60 151.7152 60.0006 32.0000 1.9427 1.9445 412.5764 413.0353 0.0699 -1.0000 -1.0000 1409823 1593551651.70 151.7152 60.0006 32.0000 1.9421 1.9439 412.6856 413.1450 0.0697 -1.0000 -1.0000 1410003 1593551651.80 151.7152 60.0006 32.0000 1.9432 1.9450 413.0711 413.5303 0.0698 -1.0000 -1.0000 1410083 1593551651.90 151.7152 60.0006 32.0000 1.9433 1.9451 413.0747 413.5358 0.0700 -1.0000 -1.0000 1410153 1593551652.00 151.2766 60.0006 32.0000 1.9425 1.9443 412.7992 413.2583 0.0697 -1.0000 -1.0000 1410213 1593551652.10 151.2766 60.0006 32.0000 1.9433 1.9450 412.5060 412.9653 0.0699 -1.0000 -1.0000 1410283 1593551652.20 151.2766 60.0006 32.0000 1.9435 1.9453 412.5813 413.0406 0.0698 -1.0000 -1.0000 1410523 1593551652.30 151.2766 60.0006 32.0000 1.9431 1.9449 412.8681 413.3279 0.0699 -1.0000 -1.0000 1410583 1593551652.40 151.2766 60.0006 32.0000 1.9418 1.9436 413.0010 413.4608 0.0698 -1.0000 -1.0000 1410643 1593551652.50 151.6190 60.0006 32.0000 1.9436 1.9454 412.8379 413.2984 0.0701 -1.0000 -1.0000 1410713 1593551652.60 151.7071 60.0006 32.0000 1.9447 1.9465 412.5268 412.9845 0.0695 -1.0000 -1.0000 1410783 1593551652.70 151.7071 60.0006 32.0000 1.9433 1.9451 412.9096 413.3690 0.0699 -1.0000 -1.0000 1411042 1593551652.80 151.7071 60.0006 32.0000 1.9437 1.9454 413.0484 413.5082 0.0697 -1.0000 -1.0000 1411112 1593551652.90 151.7071 60.0006 32.0000 1.9423 1.9441 413.0396 413.4994 0.0699 -1.0000 -1.0000 1411173 1593551653.00 151.7071 60.0006 32.0000 1.9443 1.9460 412.7540 413.2143 0.0699 -1.0000 -1.0000 1411232 1593551653.10 151.3013 60.0006 32.0000 1.9443 1.9461 412.4179 412.8764 0.0697 -1.0000 -1.0000 1411312 1593551653.20 151.3013 60.0006 32.0000 1.9417 1.9434 412.4619 412.9201 0.0698 -1.0000 -1.0000 1411512 1593551653.30 151.3013 60.0006 32.0000 1.9405 1.9423 412.6277 413.0873 0.0699 -1.0000 -1.0000 1411572 1593551653.40 151.3013 60.0006 32.0000 1.9419 1.9436 412.8208 413.2794 0.0696 -1.0000 -1.0000 1411642 1593551653.50 151.3013 60.0006 32.0000 1.9433 1.9450 412.8484 413.3086 0.0700 -1.0000 -1.0000 1411702 1593551653.60 151.3013 60.0006 32.0000 1.9440 1.9458 412.5307 412.9904 0.0699 -1.0000 -1.0000 1411782 1593551653.70 151.3280 60.0006 32.0000 1.9431 1.9449 412.5057 412.9636 0.0697 -1.0000 -1.0000 1412022 1593551653.80 151.3280 60.0006 32.0000 1.9433 1.9451 412.8857 413.3453 0.0698 -1.0000 -1.0000 1412082 1593551653.90 151.3280 60.0006 32.0000 1.9420 1.9438 413.0298 413.4891 0.0698 -1.0000 -1.0000 1412162 1593551654.00 151.3280 60.0006 32.0000 1.9444 1.9462 412.8448 413.3063 0.0701 -1.0000 -1.0000 1412222 1593551654.10 151.3280 60.0006 32.0000 1.9468 1.9486 412.4836 412.9425 0.0697 -1.0000 -1.0000 1412282 1593551654.20 151.5103 60.0006 32.0000 1.9450 1.9468 412.5212 412.9803 0.0698 -1.0000 -1.0000 1412362 1593551654.30 151.6045 60.0006 32.0000 1.9445 1.9462 412.4886 412.9469 0.0697 -1.0000 -1.0000 1412422 1593551654.40 151.6045 60.0006 32.0000 1.9452 1.9470 412.8530 413.3121 0.0698 -1.0000 -1.0000 1412482 1593551654.50 151.6045 60.0006 32.0000 1.9429 1.9447 412.8378 413.2966 0.0698 -1.0000 -1.0000 1412562 1593551654.60 151.6045 60.0006 32.0000 1.9436 1.9454 412.8835 413.3431 0.0698 -1.0000 -1.0000 1412622 1593551654.70 151.6045 60.0006 32.0000 1.9436 1.9454 412.4416 412.9011 0.0699 -1.0000 -1.0000 1412682 1593551654.80 151.5489 60.0008 32.0000 1.9426 1.9444 412.6829 413.1423 0.0699 -1.0000 -1.0000 1412752 1593551654.90 151.5489 60.0008 32.0000 1.9415 1.9433 412.7912 413.2511 0.0698 -1.0000 -1.0000 1412822 1593551655.00 151.5489 60.0008 32.0000 1.9428 1.9446 413.0440 413.5045 0.0699 -1.0000 -1.0000 1412882 1593551655.10 151.5489 60.0008 32.0000 1.9452 1.9470 412.8834 413.3425 0.0698 -1.0000 -1.0000 1412951 1593551655.20 151.5489 60.0008 32.0000 1.9441 1.9459 412.4344 412.8937 0.0699 -1.0000 -1.0000 1413021 1593551655.30 151.5171 60.0008 32.0000 1.9441 1.9459 412.3185 412.7767 0.0697 -1.0000 -1.0000 1413241 1593551655.40 151.5156 60.0008 32.0000 1.9430 1.9448 412.8088 413.2682 0.0698 -1.0000 -1.0000 1413311 1593551655.50 151.5156 60.0008 32.0000 1.9431 1.9449 412.9311 413.3908 0.0699 -1.0000 -1.0000 1413381 1593551655.60 151.5156 60.0008 32.0000 1.9445 1.9463 412.8233 413.2826 0.0698 -1.0000 -1.0000 1413451 1593551655.70 151.5156 60.0008 32.0000 1.9452 1.9470 412.5725 413.0321 0.0699 -1.0000 -1.0000 1413511 1593551655.80 151.5156 60.0008 32.0000 1.9442 1.9460 412.5224 412.9804 0.0697 -1.0000 -1.0000 1414231 1593551655.90 151.6599 60.0008 32.0000 1.9440 1.9458 412.5632 413.0220 0.0697 -1.0000 -1.0000 1414311 1593551656.00 151.6599 60.0008 32.0000 1.9436 1.9454 412.9261 413.3856 0.0699 -1.0000 -1.0000 1414371 1593551656.10 151.6599 60.0008 32.0000 1.9428 1.9446 413.1324 413.5929 0.0699 -1.0000 -1.0000 1414431 1593551656.20 151.6599 60.0008 32.0000 1.9456 1.9474 412.6979 413.1579 0.0699 -1.0000 -1.0000 1414501 1593551656.30 151.6599 60.0008 32.0000 1.9445 1.9463 412.4940 412.9531 0.0698 -1.0000 -1.0000 1414571 1593551656.40 151.6599 60.0008 32.0000 1.9446 1.9464 412.6061 413.0649 0.0698 -1.0000 -1.0000 1414631 1593551656.50 151.6599 60.0008 32.0000 1.9424 1.9441 412.8168 413.2759 0.0697 -1.0000 -1.0000 1414701 1593551656.60 151.6599 60.0008 32.0000 1.9434 1.9452 412.7173 413.1759 0.0697 -1.0000 -1.0000 1414771 1593551656.70 151.6599 60.0008 32.0000 1.9436 1.9454 412.5506 413.0096 0.0699 -1.0000 -1.0000 1414830 1593551656.80 151.6599 60.0008 32.0000 1.9442 1.9459 412.4410 412.9009 0.0699 -1.0000 -1.0000 1415140 1593551656.90 151.6315 60.0008 32.0000 1.9439 1.9457 412.5611 413.0200 0.0698 -1.0000 -1.0000 1415200 1593551657.00 151.4153 60.0008 32.0000 1.9434 1.9451 412.7508 413.2098 0.0697 -1.0000 -1.0000 1415270 1593551657.10 151.4153 60.0008 32.0000 1.9432 1.9450 413.0908 413.5511 0.0699 -1.0000 -1.0000 1415340 1593551657.20 151.4153 60.0008 32.0000 1.9435 1.9452 412.9271 413.3865 0.0698 -1.0000 -1.0000 1415400 1593551657.30 151.4153 60.0008 32.0000 1.9442 1.9460 412.6551 413.1139 0.0697 -1.0000 -1.0000 1415500 1593551657.40 151.4153 60.0008 32.0000 1.9450 1.9468 412.5365 412.9946 0.0697 -1.0000 -1.0000 1415570 1593551657.50 151.2054 60.0008 32.0000 1.9436 1.9454 412.6865 413.1457 0.0698 -1.0000 -1.0000 1415630 1593551657.60 151.2054 60.0008 32.0000 1.9437 1.9455 412.8305 413.2899 0.0698 -1.0000 -1.0000 1415710 1593551657.70 151.2054 60.0008 32.0000 1.9437 1.9455 412.6007 413.0597 0.0699 -1.0000 -1.0000 1415770 1593551657.80 151.2054 60.0008 32.0000 1.9449 1.9467 412.3134 412.7732 0.0699 -1.0000 -1.0000 1415830 1593551657.90 151.2054 60.0008 32.0000 1.9435 1.9453 412.4846 412.9436 0.0698 -1.0000 -1.0000 1415900 1593551658.00 151.3158 60.0008 32.0000 1.9431 1.9449 412.8606 413.3204 0.0699 -1.0000 -1.0000 1415970 1593551658.10 151.4247 60.0008 32.0000 1.9429 1.9447 413.0372 413.4981 0.0700 -1.0000 -1.0000 1416030 1593551658.20 151.4247 60.0008 32.0000 1.9432 1.9449 413.0181 413.4774 0.0698 -1.0000 -1.0000 1416100 1593551658.30 151.4247 60.0008 32.0000 1.9443 1.9460 412.9880 413.4478 0.0698 -1.0000 -1.0000 1416500 1593551658.40 151.4247 60.0008 32.0000 1.9438 1.9455 412.6001 413.0606 0.0700 -1.0000 -1.0000 1416560 1593551658.50 151.4247 60.0008 32.0000 1.9437 1.9455 412.4323 412.8912 0.0698 -1.0000 -1.0000 1416640 1593551658.60 151.4247 60.0008 32.0000 1.9435 1.9453 412.5295 412.9892 0.0699 -1.0000 -1.0000 1416769 1593551658.70 151.4247 60.0008 32.0000 1.9440 1.9458 412.7390 413.1978 0.0698 -1.0000 -1.0000 1416860 1593551658.80 151.4247 60.0008 32.0000 1.9424 1.9442 412.9109 413.3704 0.0698 -1.0000 -1.0000 1416999 1593551658.90 151.7482 60.0008 32.0000 1.9441 1.9459 412.8464 413.3060 0.0699 -1.0000 -1.0000 1417059 1593551659.00 151.7482 60.0008 32.0000 1.9451 1.9469 412.5207 412.9805 0.0700 -1.0000 -1.0000 1417119 1593551659.10 151.7482 60.0008 32.0000 1.9443 1.9461 412.6309 413.0903 0.0697 -1.0000 -1.0000 1417199 1593551659.20 151.7482 60.0008 32.0000 1.9430 1.9448 412.9063 413.3656 0.0697 -1.0000 -1.0000 1417259 1593551659.30 151.7482 60.0008 32.0000 1.9428 1.9445 413.0784 413.5375 0.0698 -1.0000 -1.0000 1417479 1593551659.40 151.7482 60.0008 32.0000 1.9450 1.9468 412.8480 413.3082 0.0699 -1.0000 -1.0000 1417559 1593551659.50 151.7482 60.0008 32.0000 1.9446 1.9464 412.3908 412.8503 0.0699 -1.0000 -1.0000 1417619 1593551659.60 151.7482 60.0008 32.0000 1.9437 1.9455 412.7908 413.2506 0.0698 -1.0000 -1.0000 1417689 1593551659.70 151.7482 60.0008 32.0000 1.9422 1.9440 413.0552 413.5139 0.0697 -1.0000 -1.0000 1417749 1593551659.80 151.7482 60.0008 32.0000 1.9434 1.9452 412.9070 413.3671 0.0698 -1.0000 -1.0000 1418718 1593551659.90 151.6505 60.0008 32.0000 1.9451 1.9469 412.6003 413.0587 0.0697 -1.0000 -1.0000 1418789 1593551660.00 151.6171 60.0006 32.0000 1.9434 1.9452 412.5804 413.0400 0.0699 -1.0000 -1.0000 1418859 1593551660.10 151.6171 60.0006 32.0000 1.9412 1.9430 412.8069 413.2674 0.0700 -1.0000 -1.0000 1418918 1593551660.20 151.6171 60.0006 32.0000 1.9411 1.9428 412.9340 413.3941 0.0699 -1.0000 -1.0000 1418989 1593551660.30 151.6171 60.0006 32.0000 1.9420 1.9438 412.7420 413.2024 0.0699 -1.0000 -1.0000 1419098 1593551660.40 151.6171 60.0006 32.0000 1.9439 1.9457 412.5983 413.0575 0.0698 -1.0000 -1.0000 1419158 1593551660.50 151.6171 60.0006 32.0000 1.9445 1.9463 412.3939 412.8526 0.0698 -1.0000 -1.0000 1419228 1593551660.60 151.5886 60.0006 32.0000 1.9431 1.9448 412.9628 413.4222 0.0698 -1.0000 -1.0000 1419298 1593551660.70 151.4528 60.0006 32.0000 1.9424 1.9441 413.0767 413.5359 0.0697 -1.0000 -1.0000 1419358 1593551660.80 151.4528 60.0006 32.0000 1.9424 1.9442 413.0833 413.5421 0.0698 -1.0000 -1.0000 1419428 1593551660.90 151.4528 60.0006 32.0000 1.9435 1.9453 412.7778 413.2386 0.0700 -1.0000 -1.0000 1419488 1593551661.00 151.4528 60.0006 32.0000 1.9444 1.9461 412.5664 413.0261 0.0699 -1.0000 -1.0000 1419558 1593551661.10 151.4528 60.0006 32.0000 1.9449 1.9467 412.8644 413.3234 0.0698 -1.0000 -1.0000 1419628 1593551661.20 151.3786 60.0006 32.0000 1.9420 1.9438 412.9429 413.4023 0.0697 -1.0000 -1.0000 1419688 1593551661.30 151.5731 60.0006 32.0000 1.9437 1.9454 412.9311 413.3905 0.0699 -1.0000 -1.0000 1419768 1593551661.40 151.5731 60.0006 32.0000 1.9457 1.9474 412.8087 413.2686 0.0699 -1.0000 -1.0000 1419838 1593551661.50 151.5731 60.0006 32.0000 1.9428 1.9446 412.6757 413.1355 0.0699 -1.0000 -1.0000 1419898 1593551661.60 151.5731 60.0006 32.0000 1.9426 1.9444 412.3931 412.8529 0.0700 -1.0000 -1.0000 1419978 1593551661.70 151.5731 60.0006 32.0000 1.9430 1.9448 412.7358 413.1957 0.0699 -1.0000 -1.0000 1420038 1593551661.80 151.5731 60.0006 32.0000 1.9448 1.9466 412.8808 413.3416 0.0700 -1.0000 -1.0000 1420098 1593551661.90 151.5731 60.0006 32.0000 1.9422 1.9440 412.9419 413.4013 0.0697 -1.0000 -1.0000 1420338 1593551662.00 151.5731 60.0006 32.0000 1.9433 1.9451 412.6924 413.1508 0.0697 -1.0000 -1.0000 1420398 1593551662.10 151.5731 60.0006 32.0000 1.9439 1.9457 412.3536 412.8117 0.0697 -1.0000 -1.0000 1420558 1593551662.20 151.5731 60.0006 32.0000 1.9444 1.9462 412.5176 412.9770 0.0698 -1.0000 -1.0000 1420627 1593551662.30 151.4260 60.0006 32.0000 1.9429 1.9446 412.8407 413.3001 0.0698 -1.0000 -1.0000 1420688 1593551662.40 151.4153 60.0006 32.0000 1.9428 1.9446 412.8001 413.2600 0.0699 -1.0000 -1.0000 1420817 1593551662.50 151.4153 60.0006 32.0000 1.9435 1.9452 412.8229 413.2826 0.0698 -1.0000 -1.0000 1420897 1593551662.60 151.4153 60.0006 32.0000 1.9457 1.9475 412.5140 412.9740 0.0700 -1.0000 -1.0000 1420957 1593551662.70 151.4153 60.0006 32.0000 1.9445 1.9463 412.7259 413.1848 0.0698 -1.0000 -1.0000 1421017 1593551662.80 151.4153 60.0006 32.0000 1.9417 1.9435 412.9742 413.4341 0.0698 -1.0000 -1.0000 1421087 1593551662.90 151.4945 60.0006 32.0000 1.9430 1.9447 412.9440 413.4042 0.0699 -1.0000 -1.0000 1421157 1593551663.00 151.6792 60.0006 32.0000 1.9448 1.9466 412.7640 413.2232 0.0697 -1.0000 -1.0000 1421217 1593551663.10 151.6792 60.0006 32.0000 1.9444 1.9462 412.7246 413.1828 0.0697 -1.0000 -1.0000 1421297 1593551663.20 151.6792 60.0006 32.0000 1.9439 1.9456 412.7192 413.1781 0.0698 -1.0000 -1.0000 1421357 1593551663.30 151.6792 60.0006 32.0000 1.9427 1.9445 413.0310 413.4916 0.0700 -1.0000 -1.0000 1421417 1593551663.40 151.6792 60.0006 32.0000 1.9421 1.9439 412.8420 413.3018 0.0697 -1.0000 -1.0000 1421497 1593551663.50 151.5583 60.0006 32.0000 1.9435 1.9453 412.7119 413.1715 0.0699 -1.0000 -1.0000 1421557 1593551663.60 151.4875 60.0006 32.0000 1.9454 1.9471 412.5496 413.0087 0.0698 -1.0000 -1.0000 1421627 1593551663.70 151.4875 60.0006 32.0000 1.9448 1.9466 412.5632 413.0223 0.0698 -1.0000 -1.0000 1421687 1593551663.80 151.4875 60.0006 32.0000 1.9449 1.9467 412.5411 413.0010 0.0699 -1.0000 -1.0000 1421757 1593551663.90 151.4875 60.0006 32.0000 1.9428 1.9446 412.8746 413.3331 0.0696 -1.0000 -1.0000 1421827 1593551664.00 151.4875 60.0006 32.0000 1.9432 1.9450 413.0896 413.5498 0.0699 -1.0000 -1.0000 1422057 1593551664.10 151.4100 60.0006 32.0000 1.9433 1.9451 413.0294 413.4895 0.0699 -1.0000 -1.0000 1422117 1593551664.20 151.4100 60.0006 32.0000 1.9464 1.9482 412.7213 413.1808 0.0698 -1.0000 -1.0000 1422187 1593551664.30 151.4100 60.0006 32.0000 1.9444 1.9462 412.8210 413.2804 0.0699 -1.0000 -1.0000 1422257 1593551664.40 151.4100 60.0006 32.0000 1.9427 1.9445 412.9479 413.4084 0.0699 -1.0000 -1.0000 1422317 1593551664.50 151.4100 60.0006 32.0000 1.9430 1.9448 412.8504 413.3108 0.0700 -1.0000 -1.0000 1422507 1593551664.60 151.4094 60.0001 32.0000 1.9467 1.9485 412.4897 412.9487 0.0698 -1.0000 -1.0000 1422567 1593551664.70 151.4086 59.9994 32.0000 1.9461 1.9478 412.5400 412.9995 0.0699 -1.0000 -1.0000 1422626 1593551664.80 151.4086 59.9994 32.0000 1.9421 1.9439 412.6825 413.1414 0.0697 -1.0000 -1.0000 1422707 1593551664.90 151.4086 59.9994 32.0000 1.9417 1.9435 412.8514 413.3105 0.0699 -1.0000 -1.0000 1422786 1593551665.00 151.4086 59.9994 32.0000 1.9435 1.9453 412.7190 413.1788 0.0698 -1.0000 -1.0000 1423216 1593551665.10 151.4086 59.9994 32.0000 1.9451 1.9468 412.5925 413.0513 0.0698 -1.0000 -1.0000 1423286 1593551665.20 151.3219 59.9994 32.0000 1.9452 1.9469 412.5030 412.9628 0.0700 -1.0000 -1.0000 1423346 1593551665.30 151.3219 59.9994 32.0000 1.9433 1.9451 412.8535 413.3141 0.0699 -1.0000 -1.0000 1423406 1593551665.40 151.3219 59.9994 32.0000 1.9410 1.9428 412.9830 413.4419 0.0697 -1.0000 -1.0000 1423486 1593551665.50 151.3219 59.9994 32.0000 1.9411 1.9428 412.8653 413.3242 0.0697 -1.0000 -1.0000 1424056 1593551665.60 151.3219 59.9994 32.0000 1.9442 1.9460 412.8559 413.3160 0.0699 -1.0000 -1.0000 1424136 1593551665.70 151.3219 59.9994 32.0000 1.9438 1.9456 412.6069 413.0661 0.0698 -1.0000 -1.0000 1424196 1593551665.80 151.4853 59.9994 32.0000 1.9435 1.9453 412.7991 413.2589 0.0699 -1.0000 -1.0000 1424256 1593551665.90 151.4853 59.9994 32.0000 1.9436 1.9454 412.9790 413.4378 0.0698 -1.0000 -1.0000 1424326 1593551666.00 151.4853 59.9994 32.0000 1.9455 1.9472 412.9126 413.3734 0.0700 -1.0000 -1.0000 1424885 1593551666.10 151.4853 59.9994 32.0000 1.9429 1.9447 412.6210 413.0810 0.0699 -1.0000 -1.0000 1424945 1593551666.20 151.4617 59.9994 32.0000 1.9431 1.9449 412.2433 412.7019 0.0698 -1.0000 -1.0000 1425025 1593551666.30 151.3571 59.9994 32.0000 1.9445 1.9463 412.3907 412.8502 0.0699 -1.0000 -1.0000 1425085 1593551666.40 151.3571 59.9994 32.0000 1.9419 1.9437 412.8000 413.2596 0.0698 -1.0000 -1.0000 1425145 1593551666.50 151.3571 59.9994 32.0000 1.9416 1.9434 412.8904 413.3500 0.0699 -1.0000 -1.0000 1425225 1593551666.60 151.3571 59.9994 32.0000 1.9441 1.9459 412.6057 413.0653 0.0699 -1.0000 -1.0000 1425285 1593551666.70 151.3571 59.9994 32.0000 1.9438 1.9456 412.3891 412.8487 0.0699 -1.0000 -1.0000 1425345 1593551666.80 151.3711 59.9994 32.0000 1.9441 1.9458 412.5401 412.9996 0.0698 -1.0000 -1.0000 1425415 1593551666.90 151.3711 59.9994 32.0000 1.9424 1.9441 412.7926 413.2524 0.0700 -1.0000 -1.0000 1425485 1593551667.00 151.3711 59.9994 32.0000 1.9433 1.9450 412.8072 413.2675 0.0699 -1.0000 -1.0000 1425545 1593551667.10 151.3711 59.9994 32.0000 1.9427 1.9445 412.9379 413.3976 0.0698 -1.0000 -1.0000 1425615 1593551667.20 151.7256 59.9994 32.0000 1.9446 1.9464 412.7356 413.1957 0.0699 -1.0000 -1.0000 1425685 1593551667.30 151.7256 59.9994 32.0000 1.9457 1.9475 412.4965 412.9550 0.0698 -1.0000 -1.0000 1425745 1593551667.40 151.7256 59.9994 32.0000 1.9445 1.9463 412.9215 413.3808 0.0697 -1.0000 -1.0000 1425815 1593551667.50 151.7256 59.9994 32.0000 1.9435 1.9453 412.8761 413.3356 0.0699 -1.0000 -1.0000 1425885 1593551667.60 151.7256 59.9994 32.0000 1.9454 1.9472 412.6272 413.0869 0.0699 -1.0000 -1.0000 1425955 1593551667.70 151.7256 59.9994 32.0000 1.9432 1.9450 412.4162 412.8756 0.0699 -1.0000 -1.0000 1426015 1593551667.80 151.7256 59.9994 32.0000 1.9438 1.9456 412.6259 413.0856 0.0699 -1.0000 -1.0000 1426075 1593551667.90 151.7256 59.9994 32.0000 1.9433 1.9451 412.9992 413.4587 0.0698 -1.0000 -1.0000 1426155 1593551668.00 151.7256 59.9994 32.0000 1.9439 1.9457 413.0054 413.4648 0.0697 -1.0000 -1.0000 1426215 1593551668.10 151.7256 59.9994 32.0000 1.9429 1.9447 412.7815 413.2417 0.0699 -1.0000 -1.0000 1426275 1593551668.20 151.7256 59.9994 32.0000 1.9440 1.9458 412.6533 413.1124 0.0697 -1.0000 -1.0000 1426354 1593551668.30 151.6344 59.9994 32.0000 1.9431 1.9449 412.7417 413.2012 0.0699 -1.0000 -1.0000 1426414 1593551668.40 151.3547 59.9994 32.0000 1.9424 1.9442 412.8750 413.3356 0.0700 -1.0000 -1.0000 1426475 1593551668.50 151.3547 59.9994 32.0000 1.9433 1.9451 412.9974 413.4591 0.0702 -1.0000 -1.0000 1426544 1593551668.60 151.3547 59.9994 32.0000 1.9433 1.9451 412.7350 413.1944 0.0698 -1.0000 -1.0000 1426734 1593551668.70 151.3547 59.9994 32.0000 1.9429 1.9447 412.3937 412.8528 0.0698 -1.0000 -1.0000 1426804 1593551668.80 151.4816 59.9994 32.0000 1.9442 1.9460 412.6720 413.1312 0.0698 -1.0000 -1.0000 1426874 1593551668.90 151.5597 59.9994 32.0000 1.9433 1.9450 412.9085 413.3679 0.0698 -1.0000 -1.0000 1426934 1593551669.00 151.5597 59.9994 32.0000 1.9444 1.9462 413.0319 413.4916 0.0698 -1.0000 -1.0000 1426994 1593551669.10 151.5597 59.9994 32.0000 1.9426 1.9444 412.9815 413.4428 0.0702 -1.0000 -1.0000 1427244 1593551669.20 151.5597 59.9994 32.0000 1.9451 1.9469 412.7230 413.1832 0.0700 -1.0000 -1.0000 1427314 1593551669.30 151.5597 59.9994 32.0000 1.9450 1.9468 412.6347 413.0948 0.0699 -1.0000 -1.0000 1427374 1593551669.40 151.3180 59.9994 32.0000 1.9443 1.9461 412.8555 413.3142 0.0697 -1.0000 -1.0000 1427444 1593551669.50 151.3180 59.9994 32.0000 1.9432 1.9450 413.0257 413.4855 0.0698 -1.0000 -1.0000 1427504 1593551669.60 151.3180 59.9994 32.0000 1.9425 1.9443 412.8953 413.3536 0.0696 -1.0000 -1.0000 1428533 1593551669.70 151.3180 59.9994 32.0000 1.9428 1.9445 412.4759 412.9338 0.0696 -1.0000 -1.0000 1428603 1593551669.80 151.3180 59.9994 32.0000 1.9408 1.9425 412.8391 413.2976 0.0697 -1.0000 -1.0000 1428663 1593551669.90 151.3180 59.9994 32.0000 1.9432 1.9450 412.9761 413.4347 0.0697 -1.0000 -1.0000 1428733 1593551670.00 151.4595 60.0012 32.0000 1.9438 1.9455 412.8718 413.3323 0.0699 -1.0000 -1.0000 1428793 1593551670.10 151.4595 60.0012 32.0000 1.9444 1.9462 412.5110 412.9694 0.0697 -1.0000 -1.0000 1428863 1593551670.20 151.4595 60.0012 32.0000 1.9447 1.9465 412.4217 412.8812 0.0700 -1.0000 -1.0000 1428943 1593551670.30 151.4595 60.0012 32.0000 1.9447 1.9465 412.5185 412.9785 0.0699 -1.0000 -1.0000 1429013 1593551670.40 151.4595 60.0012 32.0000 1.9434 1.9452 412.9600 413.4192 0.0697 -1.0000 -1.0000 1429073 1593551670.50 151.5431 60.0012 32.0000 1.9434 1.9452 413.0143 413.4736 0.0698 -1.0000 -1.0000 1429143 1593551670.60 151.5766 60.0012 32.0000 1.9450 1.9468 412.8851 413.3454 0.0699 -1.0000 -1.0000 1429203 1593551670.70 151.5766 60.0012 32.0000 1.9449 1.9467 412.6173 413.0777 0.0700 -1.0000 -1.0000 1429273 1593551670.80 151.5766 60.0012 32.0000 1.9435 1.9453 413.1120 413.5706 0.0696 -1.0000 -1.0000 1429343 1593551670.90 151.5766 60.0012 32.0000 1.9415 1.9433 412.9640 413.4228 0.0697 -1.0000 -1.0000 1429413 1593551671.00 151.5766 60.0012 32.0000 1.9441 1.9459 412.7900 413.2473 0.0695 -1.0000 -1.0000 1429483 1593551671.10 151.4271 60.0012 32.0000 1.9453 1.9471 412.5220 412.9812 0.0699 -1.0000 -1.0000 1429563 1593551671.20 151.4271 60.0012 32.0000 1.9447 1.9464 412.7772 413.2376 0.0700 -1.0000 -1.0000 1429623 1593551671.30 151.4271 60.0012 32.0000 1.9433 1.9451 412.8148 413.2740 0.0698 -1.0000 -1.0000 1429683 1593551671.40 151.4271 60.0012 32.0000 1.9432 1.9449 412.9952 413.4551 0.0698 -1.0000 -1.0000 1429753 1593551671.50 151.4271 60.0012 32.0000 1.9430 1.9448 412.9619 413.4214 0.0699 -1.0000 -1.0000 1429823 1593551671.60 151.4271 60.0012 32.0000 1.9449 1.9467 412.6843 413.1429 0.0697 -1.0000 -1.0000 1429893 1593551671.70 151.4271 60.0012 32.0000 1.9448 1.9466 412.6645 413.1238 0.0699 -1.0000 -1.0000 1429983 1593551671.80 151.4271 60.0012 32.0000 1.9438 1.9456 412.4448 412.9039 0.0698 -1.0000 -1.0000 1430042 1593551671.90 151.4271 60.0012 32.0000 1.9441 1.9459 412.9389 413.3983 0.0698 -1.0000 -1.0000 1430112 1593551672.00 151.4271 60.0012 32.0000 1.9426 1.9444 412.9249 413.3847 0.0698 -1.0000 -1.0000 1430182 1593551672.10 151.4271 60.0012 32.0000 1.9436 1.9454 413.0260 413.4861 0.0699 -1.0000 -1.0000 1430252 1593551672.20 151.5780 60.0012 32.0000 1.9452 1.9469 412.7550 413.2147 0.0699 -1.0000 -1.0000 1430332 1593551672.30 151.5780 60.0012 32.0000 1.9440 1.9458 412.4638 412.9229 0.0698 -1.0000 -1.0000 1430392 1593551672.40 151.5780 60.0012 32.0000 1.9444 1.9462 412.4911 412.9496 0.0697 -1.0000 -1.0000 1430452 1593551672.50 151.5780 60.0012 32.0000 1.9441 1.9459 412.6064 413.0654 0.0698 -1.0000 -1.0000 1430522 1593551672.60 151.5780 60.0012 32.0000 1.9436 1.9454 412.8883 413.3485 0.0700 -1.0000 -1.0000 1430592 1593551672.70 151.4897 60.0012 32.0000 1.9439 1.9457 412.9616 413.4228 0.0700 -1.0000 -1.0000 1430822 1593551672.80 151.3957 60.0012 32.0000 1.9444 1.9462 412.6714 413.1317 0.0700 -1.0000 -1.0000 1430892 1593551672.90 151.3957 60.0012 32.0000 1.9453 1.9471 412.3712 412.8299 0.0698 -1.0000 -1.0000 1430962 1593551673.00 151.3957 60.0012 32.0000 1.9422 1.9439 412.8645 413.3244 0.0699 -1.0000 -1.0000 1431022 1593551673.10 151.3957 60.0012 32.0000 1.9421 1.9439 413.0394 413.4988 0.0698 -1.0000 -1.0000 1431092 1593551673.20 151.3957 60.0012 32.0000 1.9413 1.9431 412.8396 413.2999 0.0700 -1.0000 -1.0000 1431482 1593551673.30 151.6161 60.0012 32.0000 1.9458 1.9476 412.5879 413.0476 0.0699 -1.0000 -1.0000 1431542 1593551673.40 151.6161 60.0012 32.0000 1.9460 1.9478 412.5071 412.9661 0.0698 -1.0000 -1.0000 1431622 1593551673.50 151.6161 60.0012 32.0000 1.9466 1.9483 412.5933 413.0528 0.0699 -1.0000 -1.0000 1431682 1593551673.60 151.6161 60.0012 32.0000 1.9443 1.9461 412.6495 413.1076 0.0696 -1.0000 -1.0000 1431772 1593551673.70 151.6161 60.0012 32.0000 1.9416 1.9434 412.9753 413.4345 0.0698 -1.0000 -1.0000 1432001 1593551673.80 151.5477 60.0012 32.0000 1.9425 1.9442 412.8306 413.2899 0.0697 -1.0000 -1.0000 1432061 1593551673.90 151.5477 60.0012 32.0000 1.9423 1.9441 412.8067 413.2666 0.0699 -1.0000 -1.0000 1432131 1593551674.00 151.5477 60.0012 32.0000 1.9440 1.9457 412.5358 412.9951 0.0699 -1.0000 -1.0000 1432201 1593551674.10 151.5477 60.0012 32.0000 1.9434 1.9452 412.5331 412.9922 0.0698 -1.0000 -1.0000 1432261 1593551674.20 151.5477 60.0012 32.0000 1.9425 1.9443 412.8104 413.2701 0.0699 -1.0000 -1.0000 1432331 1593551674.30 151.5477 60.0012 32.0000 1.9421 1.9439 412.9959 413.4554 0.0697 -1.0000 -1.0000 1432401 1593551674.40 151.4962 60.0012 32.0000 1.9425 1.9443 412.8197 413.2794 0.0699 -1.0000 -1.0000 1432461 1593551674.50 151.4962 60.0012 32.0000 1.9426 1.9444 412.8374 413.2976 0.0699 -1.0000 -1.0000 1432531 1593551674.60 151.4962 60.0012 32.0000 1.9450 1.9468 412.5317 412.9911 0.0698 -1.0000 -1.0000 1432591 1593551674.70 151.4962 60.0012 32.0000 1.9449 1.9466 412.4013 412.8600 0.0697 -1.0000 -1.0000 1433801 1593551674.80 151.4962 60.0012 32.0000 1.9440 1.9458 413.0277 413.4873 0.0699 -1.0000 -1.0000 1433870 1593551674.90 151.4962 60.0012 32.0000 1.9441 1.9458 412.9656 413.4253 0.0699 -1.0000 -1.0000 1433960 1593551675.00 151.3080 60.0021 32.0000 1.9443 1.9461 412.9118 413.3719 0.0699 -1.0000 -1.0000 1434070 1593551675.10 151.2992 60.0021 32.0000 1.9440 1.9458 412.6714 413.1308 0.0698 -1.0000 -1.0000 1434140 1593551675.20 151.2992 60.0021 32.0000 1.9427 1.9445 412.8244 413.2823 0.0697 -1.0000 -1.0000 1434210 1593551675.30 151.2992 60.0021 32.0000 1.9403 1.9421 412.9658 413.4269 0.0700 -1.0000 -1.0000 1434270 1593551675.40 151.2992 60.0021 32.0000 1.9406 1.9424 412.9106 413.3701 0.0698 -1.0000 -1.0000 1434340 1593551675.50 151.2992 60.0021 32.0000 1.9424 1.9442 412.7553 413.2162 0.0700 -1.0000 -1.0000 1434410 1593551675.60 151.4209 60.0021 32.0000 1.9438 1.9456 412.5625 413.0216 0.0697 -1.0000 -1.0000 1434480 1593551675.70 151.4209 60.0021 32.0000 1.9441 1.9459 412.6450 413.1046 0.0699 -1.0000 -1.0000 1434540 1593551675.80 151.4209 60.0021 32.0000 1.9417 1.9435 412.8028 413.2620 0.0698 -1.0000 -1.0000 1434600 1593551675.90 151.4209 60.0021 32.0000 1.9425 1.9443 412.9623 413.4208 0.0696 -1.0000 -1.0000 1434680 1593551676.00 151.4209 60.0021 32.0000 1.9418 1.9436 412.9792 413.4387 0.0698 -1.0000 -1.0000 1434740 1593551676.10 151.5927 60.0021 32.0000 1.9417 1.9434 412.7927 413.2525 0.0699 -1.0000 -1.0000 1434800 1593551676.20 151.6031 60.0021 32.0000 1.9437 1.9455 412.5770 413.0366 0.0699 -1.0000 -1.0000 1434870 1593551676.30 151.6031 60.0021 32.0000 1.9452 1.9470 412.7260 413.1858 0.0699 -1.0000 -1.0000 1434940 1593551676.40 151.6031 60.0021 32.0000 1.9441 1.9459 413.0731 413.5341 0.0701 -1.0000 -1.0000 1435000 1593551676.50 151.6031 60.0021 32.0000 1.9436 1.9454 412.8412 413.3007 0.0698 -1.0000 -1.0000 1435070 1593551676.60 151.6031 60.0021 32.0000 1.9451 1.9469 412.5534 413.0126 0.0699 -1.0000 -1.0000 1435130 1593551676.70 151.6031 60.0021 32.0000 1.9444 1.9462 412.4511 412.9110 0.0699 -1.0000 -1.0000 1435200 1593551676.80 151.6031 60.0021 32.0000 1.9440 1.9458 412.5502 413.0098 0.0699 -1.0000 -1.0000 1435270 1593551676.90 151.6031 60.0021 32.0000 1.9432 1.9450 412.9057 413.3652 0.0698 -1.0000 -1.0000 1435330 1593551677.00 151.6031 60.0021 32.0000 1.9421 1.9439 412.9120 413.3717 0.0699 -1.0000 -1.0000 1435400 1593551677.10 151.6031 60.0021 32.0000 1.9428 1.9446 412.9907 413.4508 0.0698 -1.0000 -1.0000 1435470 1593551677.20 151.6031 60.0021 32.0000 1.9422 1.9440 412.6999 413.1587 0.0697 -1.0000 -1.0000 1435540 1593551677.30 151.6031 60.0021 32.0000 1.9426 1.9444 412.5470 413.0055 0.0698 -1.0000 -1.0000 1435829 1593551677.40 151.6031 60.0021 32.0000 1.9428 1.9445 412.7724 413.2326 0.0699 -1.0000 -1.0000 1435909 1593551677.50 151.2867 60.0021 32.0000 1.9435 1.9453 412.9453 413.4060 0.0700 -1.0000 -1.0000 1435969 1593551677.60 151.2867 60.0021 32.0000 1.9436 1.9453 412.7536 413.2141 0.0699 -1.0000 -1.0000 1436039 1593551677.70 151.2867 60.0021 32.0000 1.9442 1.9460 412.4876 412.9465 0.0699 -1.0000 -1.0000 1436109 1593551677.80 151.2867 60.0021 32.0000 1.9437 1.9455 412.3861 412.8457 0.0698 -1.0000 -1.0000 1436169 1593551677.90 151.2867 60.0021 32.0000 1.9439 1.9457 412.5050 412.9637 0.0699 -1.0000 -1.0000 1436239 1593551678.00 151.2867 60.0021 32.0000 1.9432 1.9450 412.9172 413.3778 0.0699 -1.0000 -1.0000 1436309 1593551678.10 151.2867 60.0021 32.0000 1.9431 1.9449 413.0694 413.5296 0.0700 -1.0000 -1.0000 1436369 1593551678.20 151.2867 60.0021 32.0000 1.9410 1.9427 412.8321 413.2918 0.0697 -1.0000 -1.0000 1436439 1593551678.30 151.2867 60.0021 32.0000 1.9420 1.9438 412.8155 413.2738 0.0697 -1.0000 -1.0000 1436509 1593551678.40 151.2867 60.0021 32.0000 1.9444 1.9462 412.3439 412.8020 0.0698 -1.0000 -1.0000 1436579 1593551678.50 151.2867 60.0021 32.0000 1.9425 1.9443 412.7104 413.1697 0.0698 -1.0000 -1.0000 1436649 1593551678.60 151.3131 60.0021 32.0000 1.9429 1.9447 412.9754 413.4354 0.0699 -1.0000 -1.0000 1436709 1593551678.70 151.3528 60.0021 32.0000 1.9433 1.9451 412.8768 413.3369 0.0700 -1.0000 -1.0000 1436769 1593551678.80 151.3528 60.0021 32.0000 1.9431 1.9449 412.8006 413.2600 0.0697 -1.0000 -1.0000 1436849 1593551678.90 151.3528 60.0021 32.0000 1.9430 1.9448 412.5901 413.0491 0.0698 -1.0000 -1.0000 1436909 1593551679.00 151.3528 60.0021 32.0000 1.9431 1.9449 412.4787 412.9382 0.0699 -1.0000 -1.0000 1436969 1593551679.10 151.3528 60.0021 32.0000 1.9429 1.9447 412.7829 413.2423 0.0698 -1.0000 -1.0000 1437049 1593551679.20 151.7000 60.0021 32.0000 1.9439 1.9456 413.1303 413.5893 0.0697 -1.0000 -1.0000 1437109 1593551679.30 151.7000 60.0021 32.0000 1.9440 1.9458 413.0634 413.5231 0.0698 -1.0000 -1.0000 1437599 1593551679.40 151.7000 60.0021 32.0000 1.9426 1.9444 412.8845 413.3442 0.0699 -1.0000 -1.0000 1437679 1593551679.50 151.7000 60.0021 32.0000 1.9439 1.9457 412.6008 413.0602 0.0698 -1.0000 -1.0000 1437738 1593551679.60 151.7000 60.0021 32.0000 1.9428 1.9446 413.0038 413.4625 0.0697 -1.0000 -1.0000 1437808 1593551679.70 151.4112 60.0024 32.0000 1.9426 1.9444 413.0266 413.4865 0.0699 -1.0000 -1.0000 1437878 1593551679.80 151.3663 60.0025 32.0000 1.9437 1.9455 412.5697 413.0289 0.0698 -1.0000 -1.0000 1437938 1593551679.90 151.3663 60.0025 32.0000 1.9438 1.9456 412.4135 412.8708 0.0696 -1.0000 -1.0000 1438008 1593551680.00 151.3663 60.0025 32.0000 1.9437 1.9455 412.8162 413.2750 0.0698 -1.0000 -1.0000 1438068 1593551680.10 151.3663 60.0025 32.0000 1.9440 1.9457 412.9444 413.4038 0.0698 -1.0000 -1.0000 1438138 1593551680.20 151.3663 60.0025 32.0000 1.9437 1.9455 413.1077 413.5691 0.0699 -1.0000 -1.0000 1438208 1593551680.30 151.3663 60.0025 32.0000 1.9441 1.9459 412.9715 413.4314 0.0700 -1.0000 -1.0000 1438268 1593551680.40 151.4621 60.0025 32.0000 1.9444 1.9462 412.9284 413.3874 0.0698 -1.0000 -1.0000 1438338 1593551680.50 151.4715 60.0025 32.0000 1.9438 1.9455 412.6435 413.1029 0.0698 -1.0000 -1.0000 1438418 1593551680.60 151.4715 60.0025 32.0000 1.9430 1.9448 412.7824 413.2412 0.0697 -1.0000 -1.0000 1438478 1593551680.70 151.4715 60.0025 32.0000 1.9435 1.9452 412.7745 413.2344 0.0698 -1.0000 -1.0000 1438548 1593551680.80 151.4715 60.0025 32.0000 1.9405 1.9423 412.9700 413.4295 0.0698 -1.0000 -1.0000 1438628 1593551680.90 151.4715 60.0025 32.0000 1.9422 1.9439 412.7079 413.1669 0.0698 -1.0000 -1.0000 1439018 1593551681.00 151.6022 60.0025 32.0000 1.9444 1.9461 412.4865 412.9451 0.0698 -1.0000 -1.0000 1439088 1593551681.10 151.6022 60.0025 32.0000 1.9428 1.9446 412.5206 412.9798 0.0698 -1.0000 -1.0000 1439178 1593551681.20 151.6022 60.0025 32.0000 1.9437 1.9455 412.6163 413.0762 0.0699 -1.0000 -1.0000 1439238 1593551681.30 151.6022 60.0025 32.0000 1.9413 1.9431 412.9898 413.4492 0.0698 -1.0000 -1.0000 1439308 1593551681.40 151.6022 60.0025 32.0000 1.9420 1.9438 412.9356 413.3960 0.0700 -1.0000 -1.0000 1439378 1593551681.50 151.3195 60.0025 32.0000 1.9434 1.9452 412.7453 413.2054 0.0700 -1.0000 -1.0000 1439437 1593551681.60 151.3195 60.0025 32.0000 1.9433 1.9451 412.7093 413.1695 0.0699 -1.0000 -1.0000 1439508 1593551681.70 151.3195 60.0025 32.0000 1.9428 1.9445 412.9958 413.4556 0.0698 -1.0000 -1.0000 1439568 1593551681.80 151.3195 60.0025 32.0000 1.9428 1.9446 412.9063 413.3655 0.0698 -1.0000 -1.0000 1439637 1593551681.90 151.3195 60.0025 32.0000 1.9430 1.9448 412.8993 413.3588 0.0699 -1.0000 -1.0000 1440507 1593551682.00 151.3418 60.0025 32.0000 1.9437 1.9455 412.5657 413.0243 0.0697 -1.0000 -1.0000 1440577 1593551682.10 151.5798 60.0025 32.0000 1.9444 1.9462 412.6608 413.1197 0.0698 -1.0000 -1.0000 1440637 1593551682.20 151.5798 60.0025 32.0000 1.9424 1.9442 413.0298 413.4896 0.0698 -1.0000 -1.0000 1440707 1593551682.30 151.5798 60.0025 32.0000 1.9427 1.9445 412.9516 413.4125 0.0700 -1.0000 -1.0000 1440767 1593551682.40 151.5798 60.0025 32.0000 1.9444 1.9461 412.8311 413.2908 0.0699 -1.0000 -1.0000 1440827 1593551682.50 151.5798 60.0025 32.0000 1.9424 1.9442 412.6037 413.0626 0.0698 -1.0000 -1.0000 1440907 1593551682.60 151.5798 60.0025 32.0000 1.9431 1.9448 412.4474 412.9068 0.0699 -1.0000 -1.0000 1440967 1593551682.70 151.5798 60.0025 32.0000 1.9433 1.9451 412.6776 413.1382 0.0701 -1.0000 -1.0000 1441027 1593551682.80 151.5798 60.0025 32.0000 1.9430 1.9448 412.9382 413.3981 0.0698 -1.0000 -1.0000 1441097 1593551682.90 151.5798 60.0025 32.0000 1.9425 1.9442 413.0331 413.4926 0.0699 -1.0000 -1.0000 1441167 1593551683.00 151.5798 60.0025 32.0000 1.9428 1.9446 412.9859 413.4453 0.0697 -1.0000 -1.0000 1441226 1593551683.10 151.5798 60.0025 32.0000 1.9438 1.9456 412.5508 413.0102 0.0698 -1.0000 -1.0000 1441307 1593551683.20 151.3259 60.0025 32.0000 1.9428 1.9446 412.4774 412.9370 0.0700 -1.0000 -1.0000 1441367 1593551683.30 151.3259 60.0025 32.0000 1.9451 1.9469 412.6480 413.1073 0.0698 -1.0000 -1.0000 1441426 1593551683.40 151.3259 60.0025 32.0000 1.9410 1.9428 412.7449 413.2048 0.0699 -1.0000 -1.0000 1441496 1593551683.50 151.3259 60.0025 32.0000 1.9412 1.9430 412.9846 413.4439 0.0698 -1.0000 -1.0000 1441566 1593551683.60 151.3259 60.0025 32.0000 1.9435 1.9453 413.0181 413.4788 0.0700 -1.0000 -1.0000 1441636 1593551683.70 151.5313 60.0025 32.0000 1.9447 1.9465 412.9445 413.4049 0.0699 -1.0000 -1.0000 1441696 1593551683.80 151.6279 60.0025 32.0000 1.9458 1.9476 412.8586 413.3182 0.0699 -1.0000 -1.0000 1441756 1593551683.90 151.6279 60.0025 32.0000 1.9439 1.9457 412.8764 413.3367 0.0699 -1.0000 -1.0000 1442006 1593551684.00 151.6279 60.0025 32.0000 1.9422 1.9440 413.0822 413.5418 0.0697 -1.0000 -1.0000 1442066 1593551684.10 151.6279 60.0025 32.0000 1.9431 1.9449 412.7497 413.2097 0.0699 -1.0000 -1.0000 1442126 1593551684.20 151.6279 60.0025 32.0000 1.9436 1.9453 412.5562 413.0163 0.0700 -1.0000 -1.0000 1442206 1593551684.30 151.5225 60.0025 32.0000 1.9436 1.9454 412.4139 412.8732 0.0698 -1.0000 -1.0000 1442266 1593551684.40 151.5225 60.0025 32.0000 1.9437 1.9454 412.5587 413.0167 0.0698 -1.0000 -1.0000 1442506 1593551684.50 151.5225 60.0025 32.0000 1.9429 1.9447 412.8204 413.2806 0.0699 -1.0000 -1.0000 1442586 1593551684.60 151.5225 60.0025 32.0000 1.9427 1.9445 412.8896 413.3490 0.0698 -1.0000 -1.0000 1442646 1593551684.70 151.5225 60.0025 32.0000 1.9417 1.9435 412.8063 413.2656 0.0699 -1.0000 -1.0000 1442706 1593551684.80 151.7031 60.0053 32.0000 1.9440 1.9458 412.3996 412.8590 0.0698 -1.0000 -1.0000 1442776 1593551684.90 151.7031 60.0053 32.0000 1.9432 1.9450 412.7792 413.2393 0.0699 -1.0000 -1.0000 1442846 1593551685.00 151.7031 60.0053 32.0000 1.9439 1.9457 413.0721 413.5318 0.0699 -1.0000 -1.0000 1443065 1593551685.10 151.7031 60.0053 32.0000 1.9450 1.9468 412.9794 413.4395 0.0698 -1.0000 -1.0000 1443135 1593551685.20 151.7031 60.0053 32.0000 1.9450 1.9468 412.5911 413.0509 0.0699 -1.0000 -1.0000 1443196 1593551685.30 151.7031 60.0053 32.0000 1.9447 1.9465 412.4675 412.9273 0.0699 -1.0000 -1.0000 1443255 1593551685.40 151.7031 60.0053 32.0000 1.9440 1.9458 412.6526 413.1121 0.0698 -1.0000 -1.0000 1443335 1593551685.50 151.7031 60.0053 32.0000 1.9426 1.9444 412.7718 413.2310 0.0699 -1.0000 -1.0000 1443725 1593551685.60 151.7031 60.0053 32.0000 1.9427 1.9445 412.8258 413.2847 0.0697 -1.0000 -1.0000 1443795 1593551685.70 151.7031 60.0053 32.0000 1.9425 1.9442 412.7059 413.1657 0.0699 -1.0000 -1.0000 1443855 1593551685.80 151.7031 60.0053 32.0000 1.9449 1.9467 412.5317 412.9904 0.0697 -1.0000 -1.0000 1443915 1593551685.90 151.4622 60.0053 32.0000 1.9448 1.9465 412.4634 412.9224 0.0699 -1.0000 -1.0000 1443995 1593551686.00 151.4622 60.0053 32.0000 1.9425 1.9443 412.9167 413.3756 0.0698 -1.0000 -1.0000 1444305 1593551686.10 151.4622 60.0053 32.0000 1.9432 1.9450 412.6974 413.1581 0.0700 -1.0000 -1.0000 1444365 1593551686.20 151.4622 60.0053 32.0000 1.9435 1.9453 412.5635 413.0230 0.0698 -1.0000 -1.0000 1444435 1593551686.30 151.4622 60.0053 32.0000 1.9450 1.9467 412.5238 412.9827 0.0698 -1.0000 -1.0000 1444495 1593551686.40 151.4608 60.0053 32.0000 1.9434 1.9452 412.6417 413.1015 0.0700 -1.0000 -1.0000 1444565 1593551686.50 151.4593 60.0053 32.0000 1.9423 1.9441 412.7788 413.2383 0.0698 -1.0000 -1.0000 1444825 1593551686.60 151.4593 60.0053 32.0000 1.9423 1.9441 412.9330 413.3939 0.0700 -1.0000 -1.0000 1444895 1593551686.70 151.4593 60.0053 32.0000 1.9453 1.9471 412.8251 413.2849 0.0698 -1.0000 -1.0000 1444954 1593551686.80 151.4593 60.0053 32.0000 1.9456 1.9474 412.6538 413.1140 0.0700 -1.0000 -1.0000 1445024 1593551686.90 151.4593 60.0053 32.0000 1.9444 1.9462 412.5058 412.9651 0.0698 -1.0000 -1.0000 1445084 1593551687.00 151.6530 60.0053 32.0000 1.9428 1.9446 412.7707 413.2302 0.0699 -1.0000 -1.0000 1445275 1593551687.10 151.5748 60.0053 32.0000 1.9427 1.9445 412.8022 413.2619 0.0699 -1.0000 -1.0000 1445344 1593551687.20 151.5748 60.0053 32.0000 1.9435 1.9453 412.5390 412.9983 0.0698 -1.0000 -1.0000 1445414 1593551687.30 151.5748 60.0053 32.0000 1.9432 1.9450 412.4461 412.9048 0.0698 -1.0000 -1.0000 1445474 1593551687.40 151.5748 60.0053 32.0000 1.9419 1.9437 412.6787 413.1391 0.0699 -1.0000 -1.0000 1445544 1593551687.50 151.3406 60.0053 32.0000 1.9403 1.9420 412.8113 413.2707 0.0699 -1.0000 -1.0000 1445604 1593551687.60 151.2644 60.0053 32.0000 1.9414 1.9432 412.8007 413.2600 0.0698 -1.0000 -1.0000 1445684 1593551687.70 151.2644 60.0053 32.0000 1.9427 1.9445 412.8027 413.2620 0.0698 -1.0000 -1.0000 1445744 1593551687.80 151.2644 60.0053 32.0000 1.9439 1.9457 412.5004 412.9600 0.0699 -1.0000 -1.0000 1445804 1593551687.90 151.2644 60.0053 32.0000 1.9445 1.9463 412.4750 412.9351 0.0699 -1.0000 -1.0000 1445874 1593551688.00 151.2644 60.0053 32.0000 1.9436 1.9454 412.4934 412.9524 0.0698 -1.0000 -1.0000 1446624 1593551688.10 151.7563 60.0053 32.0000 1.9446 1.9464 412.8888 413.3488 0.0699 -1.0000 -1.0000 1446684 1593551688.20 151.7563 60.0053 32.0000 1.9453 1.9471 412.6522 413.1123 0.0700 -1.0000 -1.0000 1446764 1593551688.30 151.7563 60.0053 32.0000 1.9456 1.9474 412.6508 413.1109 0.0699 -1.0000 -1.0000 1446823 1593551688.40 151.7563 60.0053 32.0000 1.9450 1.9468 412.4124 412.8725 0.0699 -1.0000 -1.0000 1446884 1593551688.50 151.7563 60.0053 32.0000 1.9416 1.9434 412.7986 413.2579 0.0698 -1.0000 -1.0000 1446953 1593551688.60 151.3463 60.0053 32.0000 1.9431 1.9449 413.0377 413.4968 0.0697 -1.0000 -1.0000 1447023 1593551688.70 151.4381 60.0053 32.0000 1.9438 1.9456 412.9900 413.4498 0.0699 -1.0000 -1.0000 1447083 1593551688.80 151.4381 60.0053 32.0000 1.9437 1.9455 412.5568 413.0163 0.0698 -1.0000 -1.0000 1447153 1593551688.90 151.4381 60.0053 32.0000 1.9447 1.9465 412.5059 412.9645 0.0697 -1.0000 -1.0000 1447223 1593551689.00 151.4381 60.0053 32.0000 1.9439 1.9457 412.6885 413.1472 0.0698 -1.0000 -1.0000 1447293 1593551689.10 151.4381 60.0053 32.0000 1.9449 1.9466 412.8886 413.3485 0.0699 -1.0000 -1.0000 1447363 1593551689.20 151.3651 60.0053 32.0000 1.9425 1.9443 412.9407 413.4009 0.0699 -1.0000 -1.0000 1447423 1593551689.30 151.3006 60.0053 32.0000 1.9452 1.9470 412.4986 412.9585 0.0700 -1.0000 -1.0000 1447493 1593551689.40 151.3006 60.0053 32.0000 1.9431 1.9449 412.4630 412.9224 0.0698 -1.0000 -1.0000 1447563 1593551689.50 151.3006 60.0053 32.0000 1.9416 1.9434 412.5201 412.9793 0.0699 -1.0000 -1.0000 1447623 1593551689.60 151.3006 60.0053 32.0000 1.9422 1.9440 412.7729 413.2323 0.0698 -1.0000 -1.0000 1447773 1593551689.70 151.3006 60.0053 32.0000 1.9427 1.9445 412.8854 413.3448 0.0698 -1.0000 -1.0000 1447843 1593551689.80 151.3006 60.0053 32.0000 1.9431 1.9449 412.8136 413.2730 0.0699 -1.0000 -1.0000 1447903 1593551689.90 151.3006 60.0053 32.0000 1.9441 1.9459 412.7427 413.2028 0.0699 -1.0000 -1.0000 1447973 1593551690.00 151.6801 60.0073 32.0000 1.9441 1.9459 412.4396 412.8982 0.0698 -1.0000 -1.0000 1448033 1593551690.10 151.6801 60.0073 32.0000 1.9440 1.9457 412.7345 413.1945 0.0699 -1.0000 -1.0000 1448263 1593551690.20 151.6801 60.0073 32.0000 1.9427 1.9444 413.0322 413.4917 0.0698 -1.0000 -1.0000 1448333 1593551690.30 151.6801 60.0073 32.0000 1.9425 1.9443 412.8048 413.2645 0.0699 -1.0000 -1.0000 1448393 1593551690.40 151.6801 60.0073 32.0000 1.9447 1.9465 412.4542 412.9136 0.0699 -1.0000 -1.0000 1448473 1593551690.50 151.6612 60.0073 32.0000 1.9448 1.9466 412.5209 412.9798 0.0698 -1.0000 -1.0000 1448553 1593551690.60 151.4430 60.0073 32.0000 1.9441 1.9459 412.9282 413.3876 0.0699 -1.0000 -1.0000 1448842 1593551690.70 151.4430 60.0073 32.0000 1.9437 1.9455 412.8587 413.3192 0.0700 -1.0000 -1.0000 1448912 1593551690.80 151.4430 60.0073 32.0000 1.9425 1.9443 412.5468 413.0063 0.0698 -1.0000 -1.0000 1448982 1593551690.90 151.4430 60.0073 32.0000 1.9436 1.9454 412.3641 412.8225 0.0698 -1.0000 -1.0000 1449042 1593551691.00 151.4430 60.0073 32.0000 1.9445 1.9462 412.3211 412.7809 0.0699 -1.0000 -1.0000 1449102 1593551691.10 151.6909 60.0073 32.0000 1.9419 1.9436 412.8337 413.2931 0.0698 -1.0000 -1.0000 1449182 1593551691.20 151.7008 60.0073 32.0000 1.9430 1.9448 412.9394 413.3984 0.0697 -1.0000 -1.0000 1449242 1593551691.30 151.7008 60.0073 32.0000 1.9428 1.9446 412.9914 413.4509 0.0697 -1.0000 -1.0000 1449302 1593551691.40 151.7008 60.0073 32.0000 1.9438 1.9456 412.7158 413.1744 0.0698 -1.0000 -1.0000 1449382 1593551691.50 151.7008 60.0073 32.0000 1.9449 1.9467 412.4340 412.8934 0.0698 -1.0000 -1.0000 1449442 1593551691.60 151.7008 60.0073 32.0000 1.9437 1.9454 412.3475 412.8052 0.0697 -1.0000 -1.0000 1449512 1593551691.70 151.6726 60.0073 32.0000 1.9422 1.9440 412.6496 413.1086 0.0698 -1.0000 -1.0000 1449572 1593551691.80 151.4562 60.0073 32.0000 1.9419 1.9437 412.7252 413.1851 0.0699 -1.0000 -1.0000 1449642 1593551691.90 151.4562 60.0073 32.0000 1.9422 1.9439 412.8501 413.3098 0.0698 -1.0000 -1.0000 1449712 1593551692.00 151.4562 60.0073 32.0000 1.9447 1.9464 412.8165 413.2734 0.0695 -1.0000 -1.0000 1449772 1593551692.10 151.4562 60.0073 32.0000 1.9443 1.9460 412.6158 413.0746 0.0697 -1.0000 -1.0000 1450252 1593551692.20 151.4562 60.0073 32.0000 1.9423 1.9441 412.4403 412.8987 0.0698 -1.0000 -1.0000 1450332 1593551692.30 151.4562 60.0073 32.0000 1.9435 1.9453 412.7108 413.1714 0.0700 -1.0000 -1.0000 1450392 1593551692.40 151.4562 60.0073 32.0000 1.9420 1.9437 412.8484 413.3085 0.0699 -1.0000 -1.0000 1450452 1593551692.50 151.4562 60.0073 32.0000 1.9431 1.9449 412.7213 413.1809 0.0698 -1.0000 -1.0000 1450531 1593551692.60 151.4562 60.0073 32.0000 1.9446 1.9464 412.3742 412.8330 0.0698 -1.0000 -1.0000 1450751 1593551692.70 151.4562 60.0073 32.0000 1.9436 1.9453 412.4312 412.8903 0.0698 -1.0000 -1.0000 1450821 1593551692.80 151.6089 60.0073 32.0000 1.9433 1.9451 412.7633 413.2231 0.0699 -1.0000 -1.0000 1450891 1593551692.90 151.6687 60.0073 32.0000 1.9417 1.9435 412.9406 413.4008 0.0699 -1.0000 -1.0000 1450961 1593551693.00 151.6687 60.0073 32.0000 1.9428 1.9446 412.9098 413.3695 0.0698 -1.0000 -1.0000 1451021 1593551693.10 151.6687 60.0073 32.0000 1.9438 1.9455 412.7750 413.2339 0.0698 -1.0000 -1.0000 1451101 1593551693.20 151.6687 60.0073 32.0000 1.9455 1.9473 412.6756 413.1351 0.0698 -1.0000 -1.0000 1451281 1593551693.30 151.5533 60.0073 32.0000 1.9432 1.9449 412.3250 412.7831 0.0697 -1.0000 -1.0000 1451341 1593551693.40 151.5533 60.0073 32.0000 1.9425 1.9443 412.4794 412.9394 0.0699 -1.0000 -1.0000 1451411 1593551693.50 151.5533 60.0073 32.0000 1.9435 1.9453 412.6024 413.0617 0.0699 -1.0000 -1.0000 1451481 1593551693.60 151.5533 60.0073 32.0000 1.9432 1.9450 412.7105 413.1713 0.0700 -1.0000 -1.0000 1451551 1593551693.70 151.5533 60.0073 32.0000 1.9448 1.9466 412.6876 413.1475 0.0699 -1.0000 -1.0000 1452410 1593551693.80 151.5412 60.0073 32.0000 1.9450 1.9468 412.3795 412.8382 0.0697 -1.0000 -1.0000 1452471 1593551693.90 151.3687 60.0073 32.0000 1.9430 1.9448 412.3952 412.8542 0.0698 -1.0000 -1.0000 1452550 1593551694.00 151.3687 60.0073 32.0000 1.9434 1.9452 412.6521 413.1113 0.0698 -1.0000 -1.0000 1452610 1593551694.10 151.3687 60.0073 32.0000 1.9416 1.9434 412.9278 413.3888 0.0700 -1.0000 -1.0000 1452671 1593551694.20 151.3687 60.0073 32.0000 1.9414 1.9432 412.9297 413.3899 0.0699 -1.0000 -1.0000 1452740 1593551694.30 151.3687 60.0073 32.0000 1.9434 1.9451 412.6316 413.0899 0.0696 -1.0000 -1.0000 1452810 1593551694.40 151.3687 60.0073 32.0000 1.9445 1.9463 412.5628 413.0233 0.0700 -1.0000 -1.0000 1452870 1593551694.50 151.3687 60.0073 32.0000 1.9426 1.9444 412.7724 413.2318 0.0699 -1.0000 -1.0000 1452940 1593551694.60 151.3687 60.0073 32.0000 1.9430 1.9447 412.9855 413.4447 0.0698 -1.0000 -1.0000 1453000 1593551694.70 151.3687 60.0073 32.0000 1.9435 1.9453 412.5028 412.9632 0.0699 -1.0000 -1.0000 1453070 1593551694.80 151.3687 60.0073 32.0000 1.9430 1.9447 412.4032 412.8621 0.0698 -1.0000 -1.0000 1453140 1593551694.90 151.3687 60.0073 32.0000 1.9425 1.9442 412.6493 413.1077 0.0697 -1.0000 -1.0000 1453200 1593551695.00 151.5666 60.0072 32.0000 1.9413 1.9430 412.7368 413.1958 0.0698 -1.0000 -1.0000 1453270 1593551695.10 151.4191 60.0068 32.0000 1.9439 1.9457 412.8662 413.3256 0.0698 -1.0000 -1.0000 1453350 1593551695.20 151.4191 60.0068 32.0000 1.9444 1.9462 412.6440 413.1027 0.0697 -1.0000 -1.0000 1453530 1593551695.30 151.4191 60.0068 32.0000 1.9446 1.9463 412.4378 412.8969 0.0698 -1.0000 -1.0000 1453590 1593551695.40 151.4191 60.0068 32.0000 1.9436 1.9454 412.6688 413.1279 0.0698 -1.0000 -1.0000 1453670 1593551695.50 151.4191 60.0068 32.0000 1.9437 1.9455 412.8508 413.3116 0.0700 -1.0000 -1.0000 1453730 1593551695.60 151.4191 60.0068 32.0000 1.9431 1.9449 413.0914 413.5527 0.0701 -1.0000 -1.0000 1453800 1593551695.70 151.4191 60.0068 32.0000 1.9421 1.9439 413.0157 413.4753 0.0698 -1.0000 -1.0000 1454030 1593551695.80 151.4191 60.0068 32.0000 1.9442 1.9460 412.4058 412.8654 0.0699 -1.0000 -1.0000 1454090 1593551695.90 151.4191 60.0068 32.0000 1.9461 1.9479 412.3637 412.8236 0.0700 -1.0000 -1.0000 1454170 1593551696.00 151.4191 60.0068 32.0000 1.9434 1.9452 412.5430 413.0018 0.0697 -1.0000 -1.0000 1454230 1593551696.10 151.4491 60.0068 32.0000 1.9426 1.9444 412.9745 413.4336 0.0698 -1.0000 -1.0000 1454290 1593551696.20 151.5021 60.0068 32.0000 1.9431 1.9449 412.7649 413.2251 0.0700 -1.0000 -1.0000 1454529 1593551696.30 151.5021 60.0068 32.0000 1.9446 1.9464 412.6071 413.0663 0.0698 -1.0000 -1.0000 1454599 1593551696.40 151.5021 60.0068 32.0000 1.9446 1.9464 412.4349 412.8945 0.0700 -1.0000 -1.0000 1454659 1593551696.50 151.5021 60.0068 32.0000 1.9438 1.9456 412.7317 413.1898 0.0696 -1.0000 -1.0000 1454729 1593551696.60 151.5021 60.0068 32.0000 1.9419 1.9437 413.0344 413.4946 0.0699 -1.0000 -1.0000 1454799 1593551696.70 151.5950 60.0068 32.0000 1.9432 1.9450 412.8871 413.3466 0.0698 -1.0000 -1.0000 1455029 1593551696.80 151.5950 60.0068 32.0000 1.9449 1.9467 412.7190 413.1775 0.0697 -1.0000 -1.0000 1455109 1593551696.90 151.5950 60.0068 32.0000 1.9430 1.9448 412.7862 413.2456 0.0698 -1.0000 -1.0000 1455169 1593551697.00 151.5950 60.0068 32.0000 1.9419 1.9437 412.8097 413.2700 0.0700 -1.0000 -1.0000 1455229 1593551697.10 151.5950 60.0068 32.0000 1.9410 1.9428 412.8341 413.2919 0.0697 -1.0000 -1.0000 1455309 1593551697.20 151.5950 60.0068 32.0000 1.9437 1.9455 412.6672 413.1276 0.0700 -1.0000 -1.0000 1455539 1593551697.30 151.7420 60.0068 32.0000 1.9429 1.9447 412.6194 413.0791 0.0698 -1.0000 -1.0000 1455599 1593551697.40 151.7420 60.0068 32.0000 1.9439 1.9456 412.3192 412.7777 0.0698 -1.0000 -1.0000 1455679 1593551697.50 151.7420 60.0068 32.0000 1.9443 1.9461 412.4027 412.8613 0.0697 -1.0000 -1.0000 1455739 1593551697.60 151.7420 60.0068 32.0000 1.9440 1.9458 412.7870 413.2465 0.0698 -1.0000 -1.0000 1455809 1593551697.70 151.7420 60.0068 32.0000 1.9430 1.9448 412.9996 413.4589 0.0697 -1.0000 -1.0000 1455869 1593551697.80 151.2091 60.0068 32.0000 1.9424 1.9442 412.8238 413.2837 0.0700 -1.0000 -1.0000 1455939 1593551697.90 151.2091 60.0068 32.0000 1.9426 1.9444 412.6540 413.1153 0.0701 -1.0000 -1.0000 1456009 1593551698.00 151.2091 60.0068 32.0000 1.9430 1.9447 412.5998 413.0591 0.0698 -1.0000 -1.0000 1456069 1593551698.10 151.2091 60.0068 32.0000 1.9427 1.9444 412.7713 413.2307 0.0698 -1.0000 -1.0000 1456129 1593551698.20 151.2091 60.0068 32.0000 1.9412 1.9430 412.9172 413.3759 0.0697 -1.0000 -1.0000 1456209 1593551698.30 151.3546 60.0068 32.0000 1.9443 1.9460 412.8860 413.3457 0.0699 -1.0000 -1.0000 1456338 1593551698.40 151.4973 60.0068 32.0000 1.9447 1.9464 412.7821 413.2411 0.0698 -1.0000 -1.0000 1456398 1593551698.50 151.4973 60.0068 32.0000 1.9449 1.9466 412.4143 412.8735 0.0699 -1.0000 -1.0000 1456468 1593551698.60 151.4973 60.0068 32.0000 1.9449 1.9467 412.4374 412.8961 0.0698 -1.0000 -1.0000 1456538 1593551698.70 151.4973 60.0068 32.0000 1.9432 1.9450 412.9184 413.3786 0.0699 -1.0000 -1.0000 1456608 1593551698.80 151.3423 60.0068 32.0000 1.9423 1.9441 412.9247 413.3843 0.0698 -1.0000 -1.0000 1456858 1593551698.90 151.3423 60.0068 32.0000 1.9434 1.9451 412.9365 413.3979 0.0700 -1.0000 -1.0000 1456918 1593551699.00 151.3423 60.0068 32.0000 1.9442 1.9460 412.7500 413.2100 0.0699 -1.0000 -1.0000 1456978 1593551699.10 151.3423 60.0068 32.0000 1.9431 1.9449 412.6257 413.0849 0.0698 -1.0000 -1.0000 1457058 1593551699.20 151.3423 60.0068 32.0000 1.9410 1.9428 412.8855 413.3446 0.0697 -1.0000 -1.0000 1457118 1593551699.30 151.3423 60.0068 32.0000 1.9407 1.9425 412.7237 413.1824 0.0697 -1.0000 -1.0000 1457348 1593551699.40 151.4384 60.0068 32.0000 1.9434 1.9452 412.8131 413.2727 0.0699 -1.0000 -1.0000 1457418 1593551699.50 151.4384 60.0068 32.0000 1.9425 1.9443 412.7000 413.1601 0.0699 -1.0000 -1.0000 1457488 1593551699.60 151.4384 60.0068 32.0000 1.9442 1.9460 412.4607 412.9207 0.0700 -1.0000 -1.0000 1457558 1593551699.70 151.4384 60.0068 32.0000 1.9458 1.9475 412.4518 412.9102 0.0698 -1.0000 -1.0000 1457618 1593551699.80 151.4384 60.0068 32.0000 1.9434 1.9452 412.8236 413.2835 0.0699 -1.0000 -1.0000 1457848 1593551699.90 151.4487 60.0068 32.0000 1.9425 1.9443 412.7639 413.2245 0.0700 -1.0000 -1.0000 1457918 1593551700.00 151.6112 60.0070 32.0000 1.9431 1.9448 413.0321 413.4921 0.0699 -1.0000 -1.0000 1457988 1593551700.10 151.6112 60.0070 32.0000 1.9430 1.9448 412.6149 413.0740 0.0697 -1.0000 -1.0000 1458047 1593551700.20 151.6112 60.0070 32.0000 1.9451 1.9469 412.4991 412.9570 0.0697 -1.0000 -1.0000 1458127 1593551700.30 151.6112 60.0070 32.0000 1.9443 1.9461 412.6657 413.1257 0.0699 -1.0000 -1.0000 1458188 1593551700.40 151.6112 60.0070 32.0000 1.9420 1.9438 412.7679 413.2275 0.0698 -1.0000 -1.0000 1458407 1593551700.50 151.4388 60.0070 32.0000 1.9424 1.9442 412.9006 413.3601 0.0698 -1.0000 -1.0000 1458487 1593551700.60 151.4388 60.0070 32.0000 1.9439 1.9457 412.7309 413.1910 0.0701 -1.0000 -1.0000 1458547 1593551700.70 151.4388 60.0070 32.0000 1.9442 1.9459 412.4453 412.9049 0.0698 -1.0000 -1.0000 1458607 1593551700.80 151.4388 60.0070 32.0000 1.9418 1.9435 412.6530 413.1120 0.0698 -1.0000 -1.0000 1458677 1593551700.90 151.4388 60.0070 32.0000 1.9433 1.9451 412.9767 413.4366 0.0698 -1.0000 -1.0000 1459477 1593551701.00 151.4916 60.0070 32.0000 1.9429 1.9447 412.9372 413.3961 0.0698 -1.0000 -1.0000 1459537 1593551701.10 151.5971 60.0070 32.0000 1.9435 1.9453 412.7566 413.2167 0.0700 -1.0000 -1.0000 1459607 1593551701.20 151.5971 60.0070 32.0000 1.9436 1.9454 412.5865 413.0462 0.0699 -1.0000 -1.0000 1459667 1593551701.30 151.5971 60.0070 32.0000 1.9431 1.9449 412.8331 413.2929 0.0699 -1.0000 -1.0000 1459737 1593551701.40 151.5971 60.0070 32.0000 1.9411 1.9429 412.9113 413.3711 0.0698 -1.0000 -1.0000 1459807 1593551701.50 151.5971 60.0070 32.0000 1.9426 1.9444 412.8297 413.2882 0.0696 -1.0000 -1.0000 1459867 1593551701.60 151.5400 60.0070 32.0000 1.9429 1.9447 412.5423 413.0007 0.0698 -1.0000 -1.0000 1459936 1593551701.70 151.5400 60.0070 32.0000 1.9439 1.9457 412.4162 412.8750 0.0698 -1.0000 -1.0000 1500007 1593551701.80 151.5400 60.0070 32.0000 1.9435 1.9453 412.5919 413.0520 0.0699 -1.0000 -1.0000 1500076 1593551701.90 151.5400 60.0070 32.0000 1.9423 1.9441 412.8802 413.3403 0.0699 -1.0000 -1.0000 1500146 1593551702.00 151.5400 60.0070 32.0000 1.9426 1.9443 413.0064 413.4655 0.0697 -1.0000 -1.0000 1500206 1593551702.10 151.6922 60.0070 32.0000 1.9450 1.9467 412.7226 413.1813 0.0698 -1.0000 -1.0000 1500266 1593551702.20 151.7146 60.0070 32.0000 1.9443 1.9461 412.6126 413.0735 0.0701 -1.0000 -1.0000 1500346 1593551702.30 151.7146 60.0070 32.0000 1.9438 1.9456 412.7864 413.2454 0.0697 -1.0000 -1.0000 1500406 1593551702.40 151.7146 60.0070 32.0000 1.9429 1.9447 412.9757 413.4347 0.0698 -1.0000 -1.0000 1500636 1593551702.50 151.7146 60.0070 32.0000 1.9439 1.9456 412.9879 413.4488 0.0700 -1.0000 -1.0000 1500716 1593551702.60 151.7146 60.0070 32.0000 1.9443 1.9461 412.5444 413.0039 0.0699 -1.0000 -1.0000 1500776 1593551702.70 151.7146 60.0070 32.0000 1.9425 1.9443 412.7924 413.2525 0.0699 -1.0000 -1.0000 1500836 1593551702.80 151.7146 60.0070 32.0000 1.9425 1.9443 412.9091 413.3697 0.0700 -1.0000 -1.0000 1500906 1593551702.90 151.7146 60.0070 32.0000 1.9429 1.9447 413.0064 413.4674 0.0700 -1.0000 -1.0000 1501126 1593551703.00 151.7146 60.0070 32.0000 1.9440 1.9458 412.6069 413.0669 0.0699 -1.0000 -1.0000 1501186 1593551703.10 151.7146 60.0070 32.0000 1.9442 1.9460 412.4802 412.9402 0.0700 -1.0000 -1.0000 1501256 1593551703.20 151.5159 60.0070 32.0000 1.9436 1.9454 412.6768 413.1359 0.0698 -1.0000 -1.0000 1501326 1593551703.30 151.2448 60.0070 32.0000 1.9417 1.9435 412.7704 413.2285 0.0695 -1.0000 -1.0000 1501386 1593551703.40 151.2448 60.0070 32.0000 1.9422 1.9439 412.8215 413.2808 0.0699 -1.0000 -1.0000 1502025 1593551703.50 151.2448 60.0070 32.0000 1.9434 1.9451 412.7324 413.1921 0.0699 -1.0000 -1.0000 1502085 1593551703.60 151.2448 60.0070 32.0000 1.9451 1.9469 412.4638 412.9237 0.0699 -1.0000 -1.0000 1502165 1593551703.70 151.2448 60.0070 32.0000 1.9447 1.9465 412.6285 413.0891 0.0700 -1.0000 -1.0000 1502225 1593551703.80 151.5061 60.0070 32.0000 1.9428 1.9446 412.7639 413.2231 0.0698 -1.0000 -1.0000 1502315 1593551703.90 151.5061 60.0070 32.0000 1.9427 1.9445 413.0142 413.4736 0.0698 -1.0000 -1.0000 1502455 1593551704.00 151.5061 60.0070 32.0000 1.9434 1.9452 412.9715 413.4311 0.0698 -1.0000 -1.0000 1502525 1593551704.10 151.5061 60.0070 32.0000 1.9451 1.9469 412.7600 413.2192 0.0698 -1.0000 -1.0000 1502585 1593551704.20 151.5061 60.0070 32.0000 1.9433 1.9451 412.5109 412.9701 0.0699 -1.0000 -1.0000 1502655 1593551704.30 151.6456 60.0070 32.0000 1.9423 1.9441 412.2246 412.6847 0.0701 -1.0000 -1.0000 1502715 1593551704.40 151.7014 60.0070 32.0000 1.9424 1.9442 412.4244 412.8852 0.0700 -1.0000 -1.0000 1502785 1593551704.50 151.7014 60.0070 32.0000 1.9427 1.9445 412.9010 413.3606 0.0698 -1.0000 -1.0000 1502865 1593551704.60 151.7014 60.0070 32.0000 1.9439 1.9457 412.8580 413.3172 0.0698 -1.0000 -1.0000 1502925 1593551704.70 151.7014 60.0070 32.0000 1.9447 1.9465 412.6817 413.1422 0.0700 -1.0000 -1.0000 1502985 1593551704.80 151.7014 60.0070 32.0000 1.9441 1.9459 412.3265 412.7866 0.0700 -1.0000 -1.0000 1503065 1593551704.90 151.6710 60.0068 32.0000 1.9443 1.9461 412.6888 413.1491 0.0700 -1.0000 -1.0000 1503125 1593551705.00 151.6699 60.0068 32.0000 1.9413 1.9431 413.0366 413.4967 0.0699 -1.0000 -1.0000 1503934 1593551705.10 151.6699 60.0068 32.0000 1.9424 1.9441 413.0494 413.5100 0.0700 -1.0000 -1.0000 1504014 1593551705.20 151.6699 60.0068 32.0000 1.9437 1.9455 412.6758 413.1346 0.0697 -1.0000 -1.0000 1504074 1593551705.30 151.6699 60.0068 32.0000 1.9444 1.9462 412.4054 412.8651 0.0699 -1.0000 -1.0000 1504134 1593551705.40 151.6699 60.0068 32.0000 1.9442 1.9459 412.6605 413.1195 0.0698 -1.0000 -1.0000 1504214 1593551705.50 151.6699 60.0068 32.0000 1.9425 1.9443 412.9743 413.4344 0.0699 -1.0000 -1.0000 1504274 1593551705.60 151.6699 60.0068 32.0000 1.9438 1.9456 412.4648 412.9236 0.0698 -1.0000 -1.0000 1504344 1593551705.70 151.6699 60.0068 32.0000 1.9428 1.9446 412.4357 412.8950 0.0699 -1.0000 -1.0000 1504404 1593551705.80 151.6699 60.0068 32.0000 1.9450 1.9468 412.5723 413.0321 0.0699 -1.0000 -1.0000 1504474 1593551705.90 151.6699 60.0068 32.0000 1.9422 1.9440 412.9770 413.4369 0.0699 -1.0000 -1.0000 1504544 1593551706.00 151.1470 60.0068 32.0000 1.9432 1.9450 412.9886 413.4491 0.0700 -1.0000 -1.0000 1504604 1593551706.10 151.1420 60.0068 32.0000 1.9435 1.9453 412.7281 413.1879 0.0699 -1.0000 -1.0000 1504664 1593551706.20 151.1420 60.0068 32.0000 1.9418 1.9435 412.5698 413.0297 0.0700 -1.0000 -1.0000 1504744 1593551706.30 151.1420 60.0068 32.0000 1.9404 1.9422 412.4215 412.8805 0.0698 -1.0000 -1.0000 1504804 1593551706.40 151.1420 60.0068 32.0000 1.9420 1.9438 412.4144 412.8743 0.0699 -1.0000 -1.0000 1504864 1593551706.50 151.1420 60.0068 32.0000 1.9427 1.9445 412.6378 413.0991 0.0702 -1.0000 -1.0000 1504944 1593551706.60 151.3261 60.0068 32.0000 1.9436 1.9454 412.8447 413.3059 0.0700 -1.0000 -1.0000 1505004 1593551706.70 151.3261 60.0068 32.0000 1.9436 1.9454 412.6999 413.1595 0.0699 -1.0000 -1.0000 1505064 1593551706.80 151.3261 60.0068 32.0000 1.9442 1.9460 412.4809 412.9401 0.0698 -1.0000 -1.0000 1505134 1593551706.90 151.3261 60.0068 32.0000 1.9428 1.9446 412.5439 413.0036 0.0699 -1.0000 -1.0000 1505204 1593551707.00 151.3261 60.0068 32.0000 1.9427 1.9445 412.8047 413.2642 0.0698 -1.0000 -1.0000 1505334 1593551707.10 151.3261 60.0068 32.0000 1.9433 1.9451 412.9059 413.3673 0.0701 -1.0000 -1.0000 1505404 1593551707.20 151.3261 60.0068 32.0000 1.9428 1.9446 412.8039 413.2642 0.0699 -1.0000 -1.0000 1505464 1593551707.30 151.5445 60.0068 32.0000 1.9437 1.9455 412.5374 412.9958 0.0697 -1.0000 -1.0000 1505543 1593551707.40 151.5445 60.0068 32.0000 1.9447 1.9465 412.2800 412.7404 0.0700 -1.0000 -1.0000 1505613 1593551707.50 151.5445 60.0068 32.0000 1.9445 1.9463 412.4367 412.8968 0.0700 -1.0000 -1.0000 1505833 1593551707.60 151.5445 60.0068 32.0000 1.9431 1.9448 412.5784 413.0389 0.0700 -1.0000 -1.0000 1505913 1593551707.70 151.5445 60.0068 32.0000 1.9414 1.9432 412.7993 413.2596 0.0700 -1.0000 -1.0000 1505973 1593551707.80 151.4966 60.0068 32.0000 1.9430 1.9448 412.7330 413.1924 0.0697 -1.0000 -1.0000 1506033 1593551707.90 151.4966 60.0068 32.0000 1.9452 1.9470 412.6265 413.0865 0.0699 -1.0000 -1.0000 1506103 1593551708.00 151.4966 60.0068 32.0000 1.9447 1.9465 412.3529 412.8123 0.0699 -1.0000 -1.0000 1506573 1593551708.10 151.4966 60.0068 32.0000 1.9438 1.9455 412.5576 413.0172 0.0699 -1.0000 -1.0000 1506633 1593551708.20 151.4966 60.0068 32.0000 1.9433 1.9451 412.9429 413.4031 0.0699 -1.0000 -1.0000 1506703 1593551708.30 151.4966 60.0068 32.0000 1.9436 1.9454 412.9178 413.3784 0.0701 -1.0000 -1.0000 1506773 1593551708.40 151.2434 60.0068 32.0000 1.9445 1.9463 412.9878 413.4477 0.0698 -1.0000 -1.0000 1506833 1593551708.50 151.2434 60.0068 32.0000 1.9439 1.9456 412.5669 413.0260 0.0698 -1.0000 -1.0000 1506903 1593551708.60 151.2434 60.0068 32.0000 1.9438 1.9456 412.3817 412.8414 0.0700 -1.0000 -1.0000 1506973 1593551708.70 151.2434 60.0068 32.0000 1.9439 1.9456 412.3997 412.8581 0.0697 -1.0000 -1.0000 1507033 1593551708.80 151.2434 60.0068 32.0000 1.9429 1.9447 412.6997 413.1586 0.0698 -1.0000 -1.0000 1507103 1593551708.90 151.3534 60.0068 32.0000 1.9440 1.9458 412.7595 413.2189 0.0698 -1.0000 -1.0000 1507173 1593551709.00 151.3975 60.0068 32.0000 1.9437 1.9455 412.4170 412.8772 0.0700 -1.0000 -1.0000 1507233 1593551709.10 151.3975 60.0068 32.0000 1.9435 1.9453 412.3602 412.8201 0.0699 -1.0000 -1.0000 1507333 1593551709.20 151.3975 60.0068 32.0000 1.9419 1.9437 412.6148 413.0747 0.0699 -1.0000 -1.0000 1507403 1593551709.30 151.3975 60.0068 32.0000 1.9433 1.9450 412.8615 413.3220 0.0700 -1.0000 -1.0000 1507463 1593551709.40 151.3975 60.0068 32.0000 1.9417 1.9434 412.9662 413.4264 0.0699 -1.0000 -1.0000 1507532 1593551709.50 151.4619 60.0068 32.0000 1.9453 1.9470 412.7533 413.2116 0.0697 -1.0000 -1.0000 1507612 1593551709.60 151.4619 60.0068 32.0000 1.9443 1.9461 412.3707 412.8302 0.0699 -1.0000 -1.0000 1507802 1593551709.70 151.4619 60.0068 32.0000 1.9431 1.9449 412.5666 413.0261 0.0699 -1.0000 -1.0000 1507862 1593551709.80 151.4619 60.0068 32.0000 1.9427 1.9445 412.8943 413.3538 0.0699 -1.0000 -1.0000 1507922 1593551709.90 151.4619 60.0068 32.0000 1.9411 1.9429 412.7422 413.2026 0.0699 -1.0000 -1.0000 1508002 1593551710.00 151.4619 60.0068 32.0000 1.9437 1.9454 412.4056 412.8643 0.0697 -1.0000 -1.0000 1508062 1593551710.10 151.4771 60.0055 32.0000 1.9434 1.9452 412.4178 412.8773 0.0698 -1.0000 -1.0000 1508572 1593551710.20 151.4771 60.0055 32.0000 1.9436 1.9454 412.7662 413.2250 0.0698 -1.0000 -1.0000 1508642 1593551710.30 151.4771 60.0055 32.0000 1.9422 1.9440 412.9004 413.3599 0.0698 -1.0000 -1.0000 1508702 1593551710.40 151.4771 60.0055 32.0000 1.9438 1.9455 412.8764 413.3360 0.0699 -1.0000 -1.0000 1508772 1593551710.50 151.4771 60.0055 32.0000 1.9440 1.9458 412.9117 413.3725 0.0700 -1.0000 -1.0000 1508842 1593551710.60 151.4771 60.0055 32.0000 1.9451 1.9469 412.8200 413.2805 0.0699 -1.0000 -1.0000 1509062 1593551710.70 151.5137 60.0055 32.0000 1.9449 1.9467 412.5840 413.0432 0.0698 -1.0000 -1.0000 1509132 1593551710.80 151.7337 60.0055 32.0000 1.9432 1.9450 412.8656 413.3259 0.0700 -1.0000 -1.0000 1509202 1593551710.90 151.7337 60.0055 32.0000 1.9430 1.9448 413.0578 413.5177 0.0699 -1.0000 -1.0000 1509262 1593551711.00 151.7337 60.0055 32.0000 1.9425 1.9443 412.5974 413.0571 0.0699 -1.0000 -1.0000 1509332 1593551711.10 151.7337 60.0055 32.0000 1.9442 1.9460 412.2892 412.7478 0.0698 -1.0000 -1.0000 1509561 1593551711.20 151.7337 60.0055 32.0000 1.9434 1.9452 412.5436 413.0027 0.0699 -1.0000 -1.0000 1509631 1593551711.30 151.4058 60.0055 32.0000 1.9435 1.9453 412.7786 413.2382 0.0698 -1.0000 -1.0000 1509691 1593551711.40 151.4058 60.0055 32.0000 1.9432 1.9450 412.8618 413.3202 0.0697 -1.0000 -1.0000 1509761 1593551711.50 151.4058 60.0055 32.0000 1.9424 1.9441 412.9254 413.3858 0.0700 -1.0000 -1.0000 1509821 1593551711.60 151.4058 60.0055 32.0000 1.9443 1.9461 412.8507 413.3107 0.0699 -1.0000 -1.0000 1510611 1593551711.70 151.4058 60.0055 32.0000 1.9481 1.9499 412.5225 412.9822 0.0698 -1.0000 -1.0000 1510681 1593551711.80 151.4058 60.0055 32.0000 1.9435 1.9453 412.5085 412.9670 0.0698 -1.0000 -1.0000 1510741 1593551711.90 151.6808 60.0055 32.0000 1.9435 1.9453 412.7787 413.2389 0.0699 -1.0000 -1.0000 1510811 1593551712.00 151.6808 60.0055 32.0000 1.9433 1.9451 412.8855 413.3447 0.0698 -1.0000 -1.0000 1510871 1593551712.10 151.6808 60.0055 32.0000 1.9439 1.9457 412.7334 413.1933 0.0699 -1.0000 -1.0000 1510941 1593551712.20 151.6808 60.0055 32.0000 1.9450 1.9468 412.4353 412.8956 0.0701 -1.0000 -1.0000 1511011 1593551712.30 151.6808 60.0055 32.0000 1.9446 1.9464 412.4288 412.8893 0.0700 -1.0000 -1.0000 1511071 1593551712.40 151.5801 60.0055 32.0000 1.9442 1.9460 412.9275 413.3877 0.0699 -1.0000 -1.0000 1511141 1593551712.50 151.4543 60.0055 32.0000 1.9430 1.9448 413.0238 413.4826 0.0698 -1.0000 -1.0000 1511211 1593551712.60 151.4543 60.0055 32.0000 1.9436 1.9454 412.7971 413.2571 0.0698 -1.0000 -1.0000 1511271 1593551712.70 151.4543 60.0055 32.0000 1.9438 1.9456 412.7820 413.2409 0.0697 -1.0000 -1.0000 1511331 1593551712.80 151.4543 60.0055 32.0000 1.9454 1.9472 412.4775 412.9366 0.0699 -1.0000 -1.0000 1511411 1593551712.90 151.4543 60.0055 32.0000 1.9430 1.9448 412.4479 412.9077 0.0699 -1.0000 -1.0000 1511471 1593551713.00 151.8018 60.0055 32.0000 1.9434 1.9452 412.5596 413.0196 0.0699 -1.0000 -1.0000 1511530 1593551713.10 151.8018 60.0055 32.0000 1.9426 1.9444 412.7668 413.2265 0.0699 -1.0000 -1.0000 1511611 1593551713.20 151.8018 60.0055 32.0000 1.9432 1.9450 412.7466 413.2070 0.0700 -1.0000 -1.0000 1511791 1593551713.30 151.8018 60.0055 32.0000 1.9447 1.9465 412.4961 412.9559 0.0699 -1.0000 -1.0000 1511850 1593551713.40 151.8018 60.0055 32.0000 1.9456 1.9473 412.3882 412.8479 0.0700 -1.0000 -1.0000 1511920 1593551713.50 151.8018 60.0055 32.0000 1.9424 1.9442 412.8408 413.3013 0.0700 -1.0000 -1.0000 1511980 1593551713.60 151.8018 60.0055 32.0000 1.9422 1.9440 412.8873 413.3473 0.0699 -1.0000 -1.0000 1512060 1593551713.70 151.8018 60.0055 32.0000 1.9445 1.9463 412.7758 413.2360 0.0699 -1.0000 -1.0000 1512120 1593551713.80 151.8018 60.0055 32.0000 1.9450 1.9468 412.5778 413.0360 0.0698 -1.0000 -1.0000 1512180 1593551713.90 151.8018 60.0055 32.0000 1.9440 1.9458 412.6303 413.0918 0.0702 -1.0000 -1.0000 1512260 1593551714.00 151.8018 60.0055 32.0000 1.9417 1.9435 412.7849 413.2452 0.0698 -1.0000 -1.0000 1512320 1593551714.10 151.4544 60.0055 32.0000 1.9430 1.9447 412.7435 413.2023 0.0699 -1.0000 -1.0000 1512380 1593551714.20 151.4544 60.0055 32.0000 1.9427 1.9445 412.6458 413.1054 0.0698 -1.0000 -1.0000 1512580 1593551714.30 151.4544 60.0055 32.0000 1.9433 1.9451 412.4958 412.9550 0.0698 -1.0000 -1.0000 1512640 1593551714.40 151.4544 60.0055 32.0000 1.9438 1.9455 412.7388 413.1979 0.0698 -1.0000 -1.0000 1512700 1593551714.50 151.4544 60.0055 32.0000 1.9417 1.9435 412.8518 413.3124 0.0700 -1.0000 -1.0000 1512780 1593551714.60 151.4544 60.0055 32.0000 1.9439 1.9457 412.8858 413.3456 0.0699 -1.0000 -1.0000 1512840 1593551714.70 151.3826 60.0045 32.0000 1.9452 1.9470 412.7566 413.2171 0.0700 -1.0000 -1.0000 1513799 1593551714.80 151.3826 60.0045 32.0000 1.9449 1.9467 412.7869 413.2476 0.0700 -1.0000 -1.0000 1513869 1593551714.90 151.3826 60.0045 32.0000 1.9441 1.9458 412.2528 412.7124 0.0699 -1.0000 -1.0000 1513929 1593551715.00 151.3826 60.0045 32.0000 1.9432 1.9450 412.6588 413.1175 0.0697 -1.0000 -1.0000 1513989 1593551715.10 151.3826 60.0045 32.0000 1.9442 1.9460 412.8415 413.3020 0.0699 -1.0000 -1.0000 1514069 1593551715.20 151.5783 60.0045 32.0000 1.9428 1.9446 412.9413 413.4012 0.0700 -1.0000 -1.0000 1514129 1593551715.30 151.5783 60.0045 32.0000 1.9444 1.9462 412.7602 413.2209 0.0700 -1.0000 -1.0000 1514189 1593551715.40 151.5783 60.0045 32.0000 1.9433 1.9451 412.5955 413.0551 0.0698 -1.0000 -1.0000 1514259 1593551715.50 151.5783 60.0045 32.0000 1.9420 1.9438 412.7420 413.2005 0.0697 -1.0000 -1.0000 1514329 1593551715.60 151.5783 60.0045 32.0000 1.9414 1.9431 413.1615 413.6215 0.0699 -1.0000 -1.0000 1514399 1593551715.70 151.5783 60.0045 32.0000 1.9434 1.9452 412.7534 413.2131 0.0699 -1.0000 -1.0000 1514459 1593551715.80 151.5783 60.0045 32.0000 1.9442 1.9460 412.5850 413.0447 0.0699 -1.0000 -1.0000 1514549 1593551715.90 151.3253 60.0045 32.0000 1.9433 1.9451 412.3050 412.7632 0.0697 -1.0000 -1.0000 1514619 1593551716.00 151.3253 60.0045 32.0000 1.9428 1.9446 412.5070 412.9659 0.0698 -1.0000 -1.0000 1514689 1593551716.10 151.3253 60.0045 32.0000 1.9413 1.9431 412.8770 413.3368 0.0699 -1.0000 -1.0000 1514749 1593551716.20 151.3253 60.0045 32.0000 1.9419 1.9437 412.7368 413.1962 0.0698 -1.0000 -1.0000 1514819 1593551716.30 151.5113 60.0045 32.0000 1.9435 1.9453 412.5392 412.9985 0.0699 -1.0000 -1.0000 1514889 1593551716.40 151.5113 60.0045 32.0000 1.9433 1.9451 412.4161 412.8756 0.0699 -1.0000 -1.0000 1514949 1593551716.50 151.5113 60.0045 32.0000 1.9428 1.9446 412.7238 413.1839 0.0700 -1.0000 -1.0000 1515019 1593551716.60 151.5113 60.0045 32.0000 1.9426 1.9444 412.8517 413.3116 0.0698 -1.0000 -1.0000 1515089 1593551716.70 151.5113 60.0045 32.0000 1.9420 1.9438 412.7300 413.1897 0.0699 -1.0000 -1.0000 1515149 1593551716.80 151.5113 60.0045 32.0000 1.9434 1.9452 412.6101 413.0694 0.0698 -1.0000 -1.0000 1515348 1593551716.90 151.5113 60.0045 32.0000 1.9428 1.9445 412.3352 412.7940 0.0698 -1.0000 -1.0000 1515409 1593551717.00 151.5113 60.0045 32.0000 1.9430 1.9447 412.4044 412.8629 0.0698 -1.0000 -1.0000 1515489 1593551717.10 151.5113 60.0045 32.0000 1.9420 1.9438 412.7028 413.1620 0.0698 -1.0000 -1.0000 1515558 1593551717.20 151.5113 60.0045 32.0000 1.9429 1.9447 412.8158 413.2758 0.0699 -1.0000 -1.0000 1515618 1593551717.30 151.5113 60.0045 32.0000 1.9426 1.9444 412.6934 413.1540 0.0701 -1.0000 -1.0000 1515688 1593551717.40 151.4801 60.0045 32.0000 1.9438 1.9456 412.4779 412.9369 0.0697 -1.0000 -1.0000 1515758 1593551717.50 151.4343 60.0045 32.0000 1.9421 1.9439 412.3705 412.8305 0.0700 -1.0000 -1.0000 1515818 1593551717.60 151.4343 60.0045 32.0000 1.9421 1.9439 412.7828 413.2428 0.0699 -1.0000 -1.0000 1515898 1593551717.70 151.4343 60.0045 32.0000 1.9432 1.9450 412.6941 413.1539 0.0699 -1.0000 -1.0000 1515958 1593551717.80 151.4343 60.0045 32.0000 1.9450 1.9468 412.5786 413.0383 0.0700 -1.0000 -1.0000 1516058 1593551717.90 151.4343 60.0045 32.0000 1.9439 1.9457 412.5164 412.9768 0.0700 -1.0000 -1.0000 1516128 1593551718.00 151.4343 60.0045 32.0000 1.9433 1.9451 412.7937 413.2534 0.0699 -1.0000 -1.0000 1516188 1593551718.10 151.4343 60.0045 32.0000 1.9429 1.9447 412.7695 413.2294 0.0700 -1.0000 -1.0000 1516258 1593551718.20 151.4343 60.0045 32.0000 1.9409 1.9426 412.7698 413.2315 0.0702 -1.0000 -1.0000 1516328 1593551718.30 151.4343 60.0045 32.0000 1.9432 1.9449 412.6028 413.0611 0.0697 -1.0000 -1.0000 1516808 1593551718.40 151.4343 60.0045 32.0000 1.9437 1.9455 412.3554 412.8152 0.0700 -1.0000 -1.0000 1516868 1593551718.50 151.4343 60.0045 32.0000 1.9436 1.9454 412.4308 412.8913 0.0700 -1.0000 -1.0000 1516938 1593551718.60 151.3552 60.0045 32.0000 1.9424 1.9442 412.5532 413.0125 0.0699 -1.0000 -1.0000 1517008 1593551718.70 151.3552 60.0045 32.0000 1.9440 1.9458 412.7822 413.2422 0.0698 -1.0000 -1.0000 1517068 1593551718.80 151.3552 60.0045 32.0000 1.9436 1.9454 412.5788 413.0379 0.0698 -1.0000 -1.0000 1517318 1593551718.90 151.3552 60.0045 32.0000 1.9440 1.9457 412.3469 412.8060 0.0699 -1.0000 -1.0000 1517388 1593551719.00 151.3552 60.0045 32.0000 1.9440 1.9457 412.7483 413.2086 0.0700 -1.0000 -1.0000 1517448 1593551719.10 151.4807 60.0045 32.0000 1.9438 1.9456 413.0369 413.4971 0.0699 -1.0000 -1.0000 1517518 1593551719.20 151.5698 60.0045 32.0000 1.9435 1.9453 413.0312 413.4909 0.0699 -1.0000 -1.0000 1517578 1593551719.30 151.5698 60.0045 32.0000 1.9446 1.9464 412.7048 413.1655 0.0700 -1.0000 -1.0000 1517647 1593551719.40 151.5698 60.0045 32.0000 1.9447 1.9465 412.2856 412.7439 0.0697 -1.0000 -1.0000 1517718 1593551719.50 151.5698 60.0045 32.0000 1.9431 1.9449 412.4940 412.9533 0.0699 -1.0000 -1.0000 1517778 1593551719.60 151.5698 60.0045 32.0000 1.9432 1.9450 412.9054 413.3647 0.0698 -1.0000 -1.0000 1517847 1593551719.70 151.4701 60.0047 32.0000 1.9420 1.9438 412.7610 413.2210 0.0699 -1.0000 -1.0000 1517917 1593551719.80 151.2987 60.0050 32.0000 1.9444 1.9462 412.3516 412.8106 0.0698 -1.0000 -1.0000 1517977 1593551719.90 151.2987 60.0050 32.0000 1.9438 1.9456 412.3319 412.7909 0.0698 -1.0000 -1.0000 1518047 1593551720.00 151.2987 60.0050 32.0000 1.9437 1.9455 412.4977 412.9568 0.0698 -1.0000 -1.0000 1518107 1593551720.10 151.2987 60.0050 32.0000 1.9410 1.9428 412.7775 413.2368 0.0698 -1.0000 -1.0000 1518177 1593551720.20 151.2987 60.0050 32.0000 1.9409 1.9427 412.8490 413.3088 0.0699 -1.0000 -1.0000 1518247 1593551720.30 151.2987 60.0050 32.0000 1.9432 1.9449 412.8767 413.3371 0.0700 -1.0000 -1.0000 1518307 1593551720.40 151.8205 60.0050 32.0000 1.9445 1.9463 412.7084 413.1675 0.0698 -1.0000 -1.0000 1518547 1593551720.50 151.8205 60.0050 32.0000 1.9441 1.9459 412.4582 412.9178 0.0699 -1.0000 -1.0000 1518627 1593551720.60 151.8205 60.0050 32.0000 1.9446 1.9464 412.5022 412.9615 0.0698 -1.0000 -1.0000 1518687 1593551720.70 151.8205 60.0050 32.0000 1.9439 1.9457 412.8680 413.3269 0.0697 -1.0000 -1.0000 1518747 1593551720.80 151.8205 60.0050 32.0000 1.9444 1.9462 412.8743 413.3341 0.0700 -1.0000 -1.0000 1518817 1593551720.90 151.8205 60.0050 32.0000 1.9446 1.9464 412.7168 413.1766 0.0698 -1.0000 -1.0000 1519067 1593551721.00 151.5451 60.0050 32.0000 1.9448 1.9466 412.3685 412.8274 0.0699 -1.0000 -1.0000 1519127 1593551721.10 151.5451 60.0050 32.0000 1.9426 1.9444 412.5401 412.9996 0.0699 -1.0000 -1.0000 1519207 1593551721.20 151.5451 60.0050 32.0000 1.9427 1.9445 412.9650 413.4240 0.0698 -1.0000 -1.0000 1519267 1593551721.30 151.5451 60.0050 32.0000 1.9424 1.9442 412.8943 413.3557 0.0701 -1.0000 -1.0000 1519327 1593551721.40 151.5451 60.0050 32.0000 1.9451 1.9469 412.4569 412.9170 0.0699 -1.0000 -1.0000 1519646 1593551721.50 151.5297 60.0050 32.0000 1.9443 1.9461 412.4104 412.8695 0.0699 -1.0000 -1.0000 1519707 1593551721.60 151.4377 60.0050 32.0000 1.9430 1.9448 412.7448 413.2047 0.0698 -1.0000 -1.0000 1519777 1593551721.70 151.4377 60.0050 32.0000 1.9413 1.9431 412.7469 413.2065 0.0699 -1.0000 -1.0000 1519846 1593551721.80 151.4377 60.0050 32.0000 1.9430 1.9448 412.9299 413.3897 0.0698 -1.0000 -1.0000 1519906 1593551721.90 151.4377 60.0050 32.0000 1.9427 1.9445 412.4968 412.9566 0.0700 -1.0000 -1.0000 1520156 1593551722.00 151.4377 60.0050 32.0000 1.9420 1.9438 412.2708 412.7300 0.0698 -1.0000 -1.0000 1520216 1593551722.10 151.5482 60.0050 32.0000 1.9436 1.9454 412.4139 412.8721 0.0697 -1.0000 -1.0000 1520286 1593551722.20 151.5482 60.0050 32.0000 1.9429 1.9447 412.7609 413.2204 0.0699 -1.0000 -1.0000 1520356 1593551722.30 151.5482 60.0050 32.0000 1.9428 1.9445 412.7417 413.2019 0.0700 -1.0000 -1.0000 1520416 1593551722.40 151.5482 60.0050 32.0000 1.9432 1.9450 412.7102 413.1700 0.0698 -1.0000 -1.0000 1520596 1593551722.50 151.5482 60.0050 32.0000 1.9442 1.9460 412.2801 412.7406 0.0701 -1.0000 -1.0000 1520666 1593551722.60 151.4155 60.0050 32.0000 1.9443 1.9461 412.4648 412.9242 0.0699 -1.0000 -1.0000 1520726 1593551722.70 151.2816 60.0050 32.0000 1.9433 1.9451 412.7274 413.1876 0.0700 -1.0000 -1.0000 1520806 1593551722.80 151.2816 60.0050 32.0000 1.9425 1.9443 412.9672 413.4281 0.0700 -1.0000 -1.0000 1520876 1593551722.90 151.2816 60.0050 32.0000 1.9445 1.9463 412.8619 413.3227 0.0700 -1.0000 -1.0000 1520936 1593551723.00 151.2816 60.0050 32.0000 1.9436 1.9454 412.8239 413.2839 0.0698 -1.0000 -1.0000 1521066 1593551723.10 151.2816 60.0050 32.0000 1.9414 1.9432 412.7112 413.1706 0.0698 -1.0000 -1.0000 1521136 1593551723.20 151.3814 60.0050 32.0000 1.9422 1.9440 412.9389 413.3989 0.0699 -1.0000 -1.0000 1521196 1593551723.30 151.3814 60.0050 32.0000 1.9444 1.9462 412.7147 413.1747 0.0699 -1.0000 -1.0000 1521256 1593551723.40 151.3814 60.0050 32.0000 1.9440 1.9457 412.4652 412.9248 0.0699 -1.0000 -1.0000 1521336 1593551723.50 151.3814 60.0050 32.0000 1.9442 1.9459 412.4202 412.8800 0.0699 -1.0000 -1.0000 1521865 1593551723.60 151.3814 60.0050 32.0000 1.9434 1.9452 412.4926 412.9522 0.0699 -1.0000 -1.0000 1521935 1593551723.70 151.3814 60.0050 32.0000 1.9433 1.9450 412.8215 413.2823 0.0700 -1.0000 -1.0000 1521995 1593551723.80 151.6969 60.0050 32.0000 1.9426 1.9444 412.9032 413.3641 0.0700 -1.0000 -1.0000 1522055 1593551723.90 151.6969 60.0050 32.0000 1.9447 1.9465 412.7611 413.2205 0.0699 -1.0000 -1.0000 1522135 1593551724.00 151.6969 60.0050 32.0000 1.9447 1.9465 412.5089 412.9694 0.0700 -1.0000 -1.0000 1522325 1593551724.10 151.6969 60.0050 32.0000 1.9445 1.9462 412.8693 413.3294 0.0698 -1.0000 -1.0000 1522385 1593551724.20 151.6969 60.0050 32.0000 1.9422 1.9440 412.9776 413.4366 0.0697 -1.0000 -1.0000 1522465 1593551724.30 151.3606 60.0050 32.0000 1.9429 1.9447 412.9544 413.4137 0.0698 -1.0000 -1.0000 1522525 1593551724.40 151.3045 60.0050 32.0000 1.9449 1.9467 412.4610 412.9201 0.0699 -1.0000 -1.0000 1522585 1593551724.50 151.3045 60.0050 32.0000 1.9449 1.9467 412.6149 413.0751 0.0699 -1.0000 -1.0000 1522845 1593551724.60 151.3045 60.0050 32.0000 1.9417 1.9435 412.8236 413.2838 0.0700 -1.0000 -1.0000 1522905 1593551724.70 151.3045 60.0050 32.0000 1.9413 1.9431 412.9398 413.3992 0.0698 -1.0000 -1.0000 1522965 1593551724.80 151.3045 60.0050 32.0000 1.9440 1.9457 412.9721 413.4327 0.0700 -1.0000 -1.0000 1523045 1593551724.90 151.5879 60.0052 32.0000 1.9448 1.9465 412.6520 413.1124 0.0699 -1.0000 -1.0000 1523105 1593551725.00 151.5879 60.0052 32.0000 1.9433 1.9451 412.5312 412.9896 0.0698 -1.0000 -1.0000 1523354 1593551725.10 151.5879 60.0052 32.0000 1.9438 1.9456 412.3728 412.8316 0.0698 -1.0000 -1.0000 1523424 1593551725.20 151.5879 60.0052 32.0000 1.9426 1.9444 412.7435 413.2035 0.0700 -1.0000 -1.0000 1523485 1593551725.30 151.5879 60.0052 32.0000 1.9427 1.9444 412.8141 413.2721 0.0697 -1.0000 -1.0000 1523544 1593551725.40 151.6266 60.0052 32.0000 1.9446 1.9464 412.5234 412.9828 0.0699 -1.0000 -1.0000 1523624 1593551725.50 151.6266 60.0052 32.0000 1.9437 1.9454 412.4151 412.8750 0.0700 -1.0000 -1.0000 1524324 1593551725.60 151.6266 60.0052 32.0000 1.9434 1.9452 412.8044 413.2644 0.0699 -1.0000 -1.0000 1524404 1593551725.70 151.6266 60.0052 32.0000 1.9431 1.9449 412.8872 413.3471 0.0699 -1.0000 -1.0000 1524514 1593551725.80 151.6266 60.0052 32.0000 1.9424 1.9441 412.6862 413.1468 0.0700 -1.0000 -1.0000 1524574 1593551725.90 151.6173 60.0052 32.0000 1.9460 1.9477 412.4949 412.9538 0.0698 -1.0000 -1.0000 1524654 1593551726.00 151.5690 60.0052 32.0000 1.9453 1.9471 412.4662 412.9246 0.0698 -1.0000 -1.0000 1524714 1593551726.10 151.5690 60.0052 32.0000 1.9437 1.9454 412.7965 413.2556 0.0698 -1.0000 -1.0000 1524774 1593551726.20 151.5690 60.0052 32.0000 1.9431 1.9449 413.0310 413.4901 0.0697 -1.0000 -1.0000 1524844 1593551726.30 151.5690 60.0052 32.0000 1.9434 1.9452 412.5651 413.0250 0.0701 -1.0000 -1.0000 1524914 1593551726.40 151.5690 60.0052 32.0000 1.9429 1.9447 412.3453 412.8058 0.0700 -1.0000 -1.0000 1524974 1593551726.50 151.5690 60.0052 32.0000 1.9413 1.9431 412.7557 413.2160 0.0700 -1.0000 -1.0000 1525064 1593551726.60 151.6078 60.0052 32.0000 1.9444 1.9462 412.7589 413.2192 0.0700 -1.0000 -1.0000 1525124 1593551726.70 151.6078 60.0052 32.0000 1.9443 1.9461 412.6831 413.1432 0.0699 -1.0000 -1.0000 1525184 1593551726.80 151.6078 60.0052 32.0000 1.9436 1.9454 412.6532 413.1131 0.0699 -1.0000 -1.0000 1525253 1593551726.90 151.6078 60.0052 32.0000 1.9424 1.9442 412.2557 412.7137 0.0697 -1.0000 -1.0000 1525323 1593551727.00 151.6078 60.0052 32.0000 1.9447 1.9465 412.3276 412.7871 0.0699 -1.0000 -1.0000 1525384 1593551727.10 151.3344 60.0052 32.0000 1.9438 1.9456 412.6373 413.0959 0.0696 -1.0000 -1.0000 1525453 1593551727.20 151.4325 60.0052 32.0000 1.9422 1.9440 412.6911 413.1508 0.0699 -1.0000 -1.0000 1525523 1593551727.30 151.7025 60.0052 32.0000 1.9420 1.9438 412.7022 413.1616 0.0698 -1.0000 -1.0000 1525593 1593551727.40 151.7025 60.0052 32.0000 1.9435 1.9453 412.6229 413.0822 0.0698 -1.0000 -1.0000 1525663 1593551727.50 151.7025 60.0052 32.0000 1.9458 1.9476 412.3907 412.8497 0.0698 -1.0000 -1.0000 1525723 1593551727.60 151.7025 60.0052 32.0000 1.9463 1.9481 412.5767 413.0346 0.0696 -1.0000 -1.0000 1525793 1593551727.70 151.7025 60.0052 32.0000 1.9458 1.9476 412.9838 413.4439 0.0698 -1.0000 -1.0000 1525863 1593551727.80 151.7025 60.0052 32.0000 1.9433 1.9451 413.1495 413.6090 0.0699 -1.0000 -1.0000 1525923 1593551727.90 151.7025 60.0052 32.0000 1.9442 1.9460 412.9698 413.4306 0.0700 -1.0000 -1.0000 1525993 1593551728.00 151.7025 60.0052 32.0000 1.9456 1.9474 412.5982 413.0579 0.0699 -1.0000 -1.0000 1526053 1593551728.10 151.7025 60.0052 32.0000 1.9448 1.9466 412.5924 413.0524 0.0700 -1.0000 -1.0000 1526823 1593551728.20 151.3474 60.0052 32.0000 1.9419 1.9437 412.8276 413.2879 0.0699 -1.0000 -1.0000 1526893 1593551728.30 151.3417 60.0052 32.0000 1.9414 1.9432 412.9074 413.3671 0.0698 -1.0000 -1.0000 1526953 1593551728.40 151.3417 60.0052 32.0000 1.9438 1.9456 412.8503 413.3106 0.0700 -1.0000 -1.0000 1527023 1593551728.50 151.3417 60.0052 32.0000 1.9433 1.9451 412.2880 412.7476 0.0699 -1.0000 -1.0000 1527093 1593551728.60 151.3417 60.0052 32.0000 1.9442 1.9460 412.3544 412.8143 0.0700 -1.0000 -1.0000 1527153 1593551728.70 151.3417 60.0052 32.0000 1.9435 1.9453 412.5615 413.0197 0.0697 -1.0000 -1.0000 1527213 1593551728.80 151.4681 60.0052 32.0000 1.9431 1.9449 412.8320 413.2917 0.0699 -1.0000 -1.0000 1527293 1593551728.90 151.5208 60.0052 32.0000 1.9425 1.9443 412.8388 413.2984 0.0698 -1.0000 -1.0000 1527353 1593551729.00 151.5208 60.0052 32.0000 1.9443 1.9460 412.4509 412.9118 0.0700 -1.0000 -1.0000 1527413 1593551729.10 151.5208 60.0052 32.0000 1.9445 1.9463 412.2849 412.7444 0.0700 -1.0000 -1.0000 1527742 1593551729.20 151.5208 60.0052 32.0000 1.9449 1.9466 412.7096 413.1698 0.0699 -1.0000 -1.0000 1527822 1593551729.30 151.5208 60.0052 32.0000 1.9440 1.9458 412.8210 413.2815 0.0699 -1.0000 -1.0000 1527892 1593551729.40 151.5753 60.0052 32.0000 1.9441 1.9459 412.9659 413.4260 0.0699 -1.0000 -1.0000 1527962 1593551729.50 151.5753 60.0052 32.0000 1.9428 1.9446 412.9085 413.3684 0.0699 -1.0000 -1.0000 1528022 1593551729.60 151.5753 60.0052 32.0000 1.9436 1.9454 412.2999 412.7592 0.0699 -1.0000 -1.0000 1528102 1593551729.70 151.5753 60.0052 32.0000 1.9434 1.9452 412.5254 412.9855 0.0700 -1.0000 -1.0000 1528162 1593551729.80 151.5753 60.0052 32.0000 1.9435 1.9452 412.8537 413.3134 0.0698 -1.0000 -1.0000 1528222 1593551729.90 151.3703 60.0042 32.0000 1.9433 1.9451 412.8905 413.3504 0.0699 -1.0000 -1.0000 1528302 1593551730.00 151.3635 60.0042 32.0000 1.9430 1.9448 412.8039 413.2637 0.0699 -1.0000 -1.0000 1528372 1593551730.10 151.3635 60.0042 32.0000 1.9453 1.9470 412.7068 413.1670 0.0699 -1.0000 -1.0000 1528432 1593551730.20 151.3635 60.0042 32.0000 1.9439 1.9457 412.5202 412.9790 0.0697 -1.0000 -1.0000 1528502 1593551730.30 151.3635 60.0042 32.0000 1.9434 1.9452 412.5909 413.0510 0.0700 -1.0000 -1.0000 1528572 1593551730.40 151.3635 60.0042 32.0000 1.9438 1.9456 412.7278 413.1873 0.0699 -1.0000 -1.0000 1528632 1593551730.50 151.5591 60.0042 32.0000 1.9424 1.9442 412.9006 413.3610 0.0700 -1.0000 -1.0000 1528702 1593551730.60 151.5591 60.0042 32.0000 1.9440 1.9457 412.7964 413.2563 0.0699 -1.0000 -1.0000 1528762 1593551730.70 151.5591 60.0042 32.0000 1.9463 1.9481 412.3858 412.8444 0.0697 -1.0000 -1.0000 1528832 1593551730.80 151.5591 60.0042 32.0000 1.9450 1.9468 412.6309 413.0883 0.0694 -1.0000 -1.0000 1528902 1593551730.90 151.5591 60.0042 32.0000 1.9417 1.9435 412.9113 413.3710 0.0699 -1.0000 -1.0000 1528962 1593551731.00 151.5591 60.0042 32.0000 1.9446 1.9464 412.7837 413.2440 0.0699 -1.0000 -1.0000 1529032 1593551731.10 151.5032 60.0042 32.0000 1.9442 1.9459 412.7676 413.2267 0.0698 -1.0000 -1.0000 1529102 1593551731.20 151.5032 60.0042 32.0000 1.9449 1.9467 412.5513 413.0107 0.0700 -1.0000 -1.0000 1529342 1593551731.30 151.5032 60.0042 32.0000 1.9432 1.9449 412.3372 412.7966 0.0698 -1.0000 -1.0000 1529412 1593551731.40 151.5032 60.0042 32.0000 1.9427 1.9445 412.6368 413.0946 0.0696 -1.0000 -1.0000 1529482 1593551731.50 151.5032 60.0042 32.0000 1.9426 1.9443 412.9077 413.3666 0.0697 -1.0000 -1.0000 1529541 1593551731.60 151.4974 60.0042 32.0000 1.9421 1.9438 412.7499 413.2096 0.0699 -1.0000 -1.0000 1529612 1593551731.70 151.4713 60.0042 32.0000 1.9425 1.9443 412.7620 413.2214 0.0699 -1.0000 -1.0000 1530111 1593551731.80 151.4713 60.0042 32.0000 1.9463 1.9481 412.4291 412.8884 0.0698 -1.0000 -1.0000 1530171 1593551731.90 151.4713 60.0042 32.0000 1.9439 1.9457 412.6535 413.1120 0.0697 -1.0000 -1.0000 1530251 1593551732.00 151.4713 60.0042 32.0000 1.9423 1.9441 412.9374 413.3975 0.0698 -1.0000 -1.0000 1530311 1593551732.10 151.4713 60.0042 32.0000 1.9462 1.9480 412.9551 413.4147 0.0699 -1.0000 -1.0000 1530371 1593551732.20 151.5039 60.0042 32.0000 1.9443 1.9461 412.5771 413.0374 0.0700 -1.0000 -1.0000 1530451 1593551732.30 151.5039 60.0042 32.0000 1.9445 1.9463 412.4674 412.9273 0.0700 -1.0000 -1.0000 1530511 1593551732.40 151.5039 60.0042 32.0000 1.9453 1.9471 412.4110 412.8712 0.0700 -1.0000 -1.0000 1530571 1593551732.50 151.5039 60.0042 32.0000 1.9445 1.9463 413.0162 413.4762 0.0699 -1.0000 -1.0000 1530641 1593551732.60 151.5039 60.0042 32.0000 1.9447 1.9465 412.8671 413.3275 0.0700 -1.0000 -1.0000 1530711 1593551732.70 151.3099 60.0042 32.0000 1.9450 1.9468 412.6201 413.0800 0.0699 -1.0000 -1.0000 1530801 1593551732.80 151.2007 60.0042 32.0000 1.9438 1.9456 412.6388 413.0985 0.0699 -1.0000 -1.0000 1530871 1593551732.90 151.2007 60.0042 32.0000 1.9411 1.9429 412.8055 413.2659 0.0701 -1.0000 -1.0000 1530941 1593551733.00 151.2007 60.0042 32.0000 1.9403 1.9421 412.8977 413.3563 0.0698 -1.0000 -1.0000 1531001 1593551733.10 151.2007 60.0042 32.0000 1.9406 1.9424 412.9095 413.3699 0.0699 -1.0000 -1.0000 1531081 1593551733.20 151.2007 60.0042 32.0000 1.9452 1.9470 412.4961 412.9556 0.0699 -1.0000 -1.0000 1531350 1593551733.30 151.1985 60.0042 32.0000 1.9448 1.9466 412.3965 412.8565 0.0700 -1.0000 -1.0000 1531420 1593551733.40 151.1985 60.0042 32.0000 1.9427 1.9445 412.3979 412.8570 0.0698 -1.0000 -1.0000 1531491 1593551733.50 151.1985 60.0042 32.0000 1.9417 1.9435 412.6206 413.0811 0.0700 -1.0000 -1.0000 1531560 1593551733.60 151.1985 60.0042 32.0000 1.9413 1.9431 412.8851 413.3453 0.0699 -1.0000 -1.0000 1531640 1593551733.70 151.1985 60.0042 32.0000 1.9425 1.9443 412.8541 413.3136 0.0698 -1.0000 -1.0000 1531700 1593551733.80 151.2115 60.0042 32.0000 1.9441 1.9459 412.8175 413.2775 0.0699 -1.0000 -1.0000 1531830 1593551733.90 151.7610 60.0042 32.0000 1.9451 1.9469 412.6145 413.0738 0.0698 -1.0000 -1.0000 1531910 1593551734.00 151.7610 60.0042 32.0000 1.9440 1.9458 412.7318 413.1912 0.0699 -1.0000 -1.0000 1531970 1593551734.10 151.7610 60.0042 32.0000 1.9427 1.9445 412.8009 413.2597 0.0698 -1.0000 -1.0000 1532030 1593551734.20 151.7610 60.0042 32.0000 1.9423 1.9441 413.0096 413.4697 0.0699 -1.0000 -1.0000 1532100 1593551734.30 151.7610 60.0042 32.0000 1.9430 1.9448 412.7288 413.1896 0.0700 -1.0000 -1.0000 1532330 1593551734.40 151.5948 60.0042 32.0000 1.9421 1.9439 412.4459 412.9056 0.0699 -1.0000 -1.0000 1532390 1593551734.50 151.5525 60.0042 32.0000 1.9438 1.9456 412.3774 412.8378 0.0701 -1.0000 -1.0000 1532470 1593551734.60 151.5525 60.0042 32.0000 1.9421 1.9439 412.6366 413.0949 0.0698 -1.0000 -1.0000 1532530 1593551734.70 151.5525 60.0042 32.0000 1.9417 1.9434 412.8751 413.3349 0.0698 -1.0000 -1.0000 1532590 1593551734.80 151.5525 60.0042 32.0000 1.9438 1.9455 412.7822 413.2418 0.0699 -1.0000 -1.0000 1532880 1593551734.90 151.5525 60.0042 32.0000 1.9451 1.9469 412.7705 413.2293 0.0698 -1.0000 -1.0000 1532940 1593551735.00 151.3577 60.0020 32.0000 1.9439 1.9457 412.5927 413.0524 0.0699 -1.0000 -1.0000 1533010 1593551735.10 151.3577 60.0020 32.0000 1.9421 1.9439 412.7809 413.2409 0.0699 -1.0000 -1.0000 1533080 1593551735.20 151.3577 60.0020 32.0000 1.9429 1.9447 412.8853 413.3446 0.0699 -1.0000 -1.0000 1533139 1593551735.30 151.3577 60.0020 32.0000 1.9435 1.9453 412.9410 413.4004 0.0697 -1.0000 -1.0000 1533579 1593551735.40 151.3577 60.0020 32.0000 1.9440 1.9458 412.4616 412.9209 0.0698 -1.0000 -1.0000 1533649 1593551735.50 151.6248 60.0020 32.0000 1.9450 1.9468 412.4634 412.9226 0.0699 -1.0000 -1.0000 1533709 1593551735.60 151.6248 60.0020 32.0000 1.9440 1.9458 412.6204 413.0809 0.0700 -1.0000 -1.0000 1533799 1593551735.70 151.6248 60.0020 32.0000 1.9406 1.9424 412.9070 413.3679 0.0700 -1.0000 -1.0000 1533859 1593551735.80 151.6248 60.0020 32.0000 1.9437 1.9455 412.8526 413.3126 0.0698 -1.0000 -1.0000 1534059 1593551735.90 151.6248 60.0020 32.0000 1.9437 1.9455 412.5334 412.9939 0.0700 -1.0000 -1.0000 1534129 1593551736.00 151.6248 60.0020 32.0000 1.9453 1.9471 412.4877 412.9479 0.0699 -1.0000 -1.0000 1534189 1593551736.10 151.2464 60.0020 32.0000 1.9433 1.9451 412.8020 413.2619 0.0699 -1.0000 -1.0000 1534249 1593551736.20 151.2464 60.0020 32.0000 1.9439 1.9457 412.5092 412.9689 0.0699 -1.0000 -1.0000 1534329 1593551736.30 151.2464 60.0020 32.0000 1.9423 1.9440 412.3776 412.8368 0.0698 -1.0000 -1.0000 1534619 1593551736.40 151.2464 60.0020 32.0000 1.9437 1.9455 412.4707 412.9302 0.0699 -1.0000 -1.0000 1534679 1593551736.50 151.2464 60.0020 32.0000 1.9415 1.9433 412.6612 413.1211 0.0699 -1.0000 -1.0000 1534749 1593551736.60 151.6435 60.0020 32.0000 1.9434 1.9451 412.9431 413.4032 0.0700 -1.0000 -1.0000 1534819 1593551736.70 151.6435 60.0020 32.0000 1.9438 1.9455 412.7873 413.2475 0.0699 -1.0000 -1.0000 1534929 1593551736.80 151.6435 60.0020 32.0000 1.9460 1.9478 412.6884 413.1488 0.0700 -1.0000 -1.0000 1535218 1593551736.90 151.6435 60.0020 32.0000 1.9442 1.9460 412.4355 412.8951 0.0699 -1.0000 -1.0000 1535278 1593551737.00 151.6435 60.0020 32.0000 1.9443 1.9460 412.4067 412.8653 0.0698 -1.0000 -1.0000 1535338 1593551737.10 151.6435 60.0020 32.0000 1.9435 1.9453 412.6009 413.0606 0.0699 -1.0000 -1.0000 1535418 1593551737.20 151.5931 60.0020 32.0000 1.9425 1.9442 412.6853 413.1442 0.0697 -1.0000 -1.0000 1535478 1593551737.30 151.5931 60.0020 32.0000 1.9439 1.9457 412.6038 413.0629 0.0698 -1.0000 -1.0000 1535548 1593551737.40 151.5931 60.0020 32.0000 1.9447 1.9464 412.4033 412.8625 0.0698 -1.0000 -1.0000 1535628 1593551737.50 151.5931 60.0020 32.0000 1.9444 1.9462 412.3584 412.8173 0.0698 -1.0000 -1.0000 1535688 1593551737.60 151.5931 60.0020 32.0000 1.9442 1.9460 412.5869 413.0458 0.0698 -1.0000 -1.0000 1535768 1593551737.70 151.5931 60.0020 32.0000 1.9426 1.9443 412.9775 413.4373 0.0699 -1.0000 -1.0000 1535828 1593551737.80 151.4285 60.0020 32.0000 1.9417 1.9435 412.8124 413.2726 0.0700 -1.0000 -1.0000 1535888 1593551737.90 151.4285 60.0020 32.0000 1.9438 1.9456 412.5611 413.0209 0.0699 -1.0000 -1.0000 1535968 1593551738.00 151.4285 60.0020 32.0000 1.9464 1.9482 412.3358 412.7940 0.0697 -1.0000 -1.0000 1536028 1593551738.10 151.4285 60.0020 32.0000 1.9454 1.9472 412.6358 413.0947 0.0698 -1.0000 -1.0000 1536088 1593551738.20 151.4285 60.0020 32.0000 1.9436 1.9454 412.8867 413.3463 0.0698 -1.0000 -1.0000 1536168 1593551738.30 151.4557 60.0020 32.0000 1.9442 1.9460 412.6607 413.1205 0.0699 -1.0000 -1.0000 1536228 1593551738.40 151.4644 60.0020 32.0000 1.9429 1.9447 412.3764 412.8359 0.0699 -1.0000 -1.0000 1536348 1593551738.50 151.4644 60.0020 32.0000 1.9437 1.9455 412.4731 412.9325 0.0699 -1.0000 -1.0000 1536428 1593551738.60 151.4644 60.0020 32.0000 1.9425 1.9443 412.8686 413.3283 0.0699 -1.0000 -1.0000 1536488 1593551738.70 151.4644 60.0020 32.0000 1.9410 1.9428 412.8731 413.3330 0.0699 -1.0000 -1.0000 1536548 1593551738.80 151.4644 60.0020 32.0000 1.9427 1.9445 412.6335 413.0935 0.0699 -1.0000 -1.0000 1536628 1593551738.90 151.2308 60.0020 32.0000 1.9437 1.9455 412.5922 413.0519 0.0699 -1.0000 -1.0000 1536838 1593551739.00 151.2308 60.0020 32.0000 1.9451 1.9469 412.4104 412.8696 0.0698 -1.0000 -1.0000 1536897 1593551739.10 151.2308 60.0020 32.0000 1.9432 1.9450 412.6419 413.1009 0.0698 -1.0000 -1.0000 1536968 1593551739.20 151.2308 60.0020 32.0000 1.9432 1.9450 412.7031 413.1629 0.0698 -1.0000 -1.0000 1537037 1593551739.30 151.2308 60.0020 32.0000 1.9416 1.9434 412.7082 413.1686 0.0701 -1.0000 -1.0000 1537097 1593551739.40 151.2308 60.0020 32.0000 1.9441 1.9459 412.6494 413.1091 0.0699 -1.0000 -1.0000 1537427 1593551739.50 151.6133 60.0020 32.0000 1.9445 1.9463 412.4775 412.9379 0.0700 -1.0000 -1.0000 1537487 1593551739.60 151.7186 60.0020 32.0000 1.9448 1.9465 412.6000 413.0598 0.0699 -1.0000 -1.0000 1537557 1593551739.70 151.7186 60.0020 32.0000 1.9437 1.9454 412.9981 413.4558 0.0696 -1.0000 -1.0000 1537617 1593551739.80 151.7186 60.0020 32.0000 1.9438 1.9455 413.0349 413.4948 0.0699 -1.0000 -1.0000 1537687 1593551739.90 151.7186 60.0020 32.0000 1.9444 1.9461 412.7805 413.2396 0.0698 -1.0000 -1.0000 1537847 1593551740.00 151.6992 60.0020 32.0000 1.9456 1.9474 412.5001 412.9593 0.0699 -1.0000 -1.0000 1537907 1593551740.10 151.3941 60.0029 32.0000 1.9429 1.9447 412.5870 413.0476 0.0701 -1.0000 -1.0000 1537967 1593551740.20 151.3941 60.0029 32.0000 1.9412 1.9430 412.8375 413.2974 0.0699 -1.0000 -1.0000 1538047 1593551740.30 151.3941 60.0029 32.0000 1.9402 1.9420 412.7311 413.1902 0.0698 -1.0000 -1.0000 1538107 1593551740.40 151.3941 60.0029 32.0000 1.9423 1.9441 412.8986 413.3586 0.0699 -1.0000 -1.0000 1538697 1593551740.50 151.3941 60.0029 32.0000 1.9437 1.9455 412.4589 412.9194 0.0700 -1.0000 -1.0000 1538767 1593551740.60 151.3624 60.0029 32.0000 1.9432 1.9450 412.5020 412.9610 0.0698 -1.0000 -1.0000 1538827 1593551740.70 151.3614 60.0029 32.0000 1.9436 1.9454 412.9431 413.4031 0.0699 -1.0000 -1.0000 1538896 1593551740.80 151.3614 60.0029 32.0000 1.9428 1.9446 412.9549 413.4142 0.0698 -1.0000 -1.0000 1538967 1593551740.90 151.3614 60.0029 32.0000 1.9421 1.9439 412.6712 413.1308 0.0699 -1.0000 -1.0000 1539096 1593551741.00 151.3614 60.0029 32.0000 1.9443 1.9461 412.6925 413.1526 0.0699 -1.0000 -1.0000 1539156 1593551741.10 151.3662 60.0029 32.0000 1.9453 1.9470 412.4539 412.9133 0.0699 -1.0000 -1.0000 1539226 1593551741.20 151.5662 60.0029 32.0000 1.9421 1.9438 412.8736 413.3342 0.0700 -1.0000 -1.0000 1539286 1593551741.30 151.5662 60.0029 32.0000 1.9439 1.9457 413.1687 413.6295 0.0700 -1.0000 -1.0000 1539356 1593551741.40 151.5662 60.0029 32.0000 1.9417 1.9435 412.8760 413.3367 0.0700 -1.0000 -1.0000 1539426 1593551741.50 151.5662 60.0029 32.0000 1.9434 1.9452 412.6424 413.1035 0.0700 -1.0000 -1.0000 1539806 1593551741.60 151.5662 60.0029 32.0000 1.9443 1.9460 412.6830 413.1420 0.0698 -1.0000 -1.0000 1539886 1593551741.70 151.2859 60.0029 32.0000 1.9435 1.9452 412.8446 413.3051 0.0700 -1.0000 -1.0000 1539946 1593551741.80 151.2859 60.0029 32.0000 1.9425 1.9443 412.9041 413.3652 0.0700 -1.0000 -1.0000 1540006 1593551741.90 151.2859 60.0029 32.0000 1.9447 1.9465 412.6685 413.1289 0.0700 -1.0000 -1.0000 1540076 1593551742.00 151.2859 60.0029 32.0000 1.9441 1.9459 412.5533 413.0113 0.0696 -1.0000 -1.0000 1540316 1593551742.10 151.2859 60.0029 32.0000 1.9451 1.9469 412.2223 412.6816 0.0699 -1.0000 -1.0000 1540376 1593551742.20 151.3204 60.0029 32.0000 1.9445 1.9463 412.3364 412.7954 0.0698 -1.0000 -1.0000 1540446 1593551742.30 151.7458 60.0029 32.0000 1.9437 1.9455 412.9436 413.4041 0.0700 -1.0000 -1.0000 1540506 1593551742.40 151.7458 60.0029 32.0000 1.9421 1.9439 413.0042 413.4650 0.0700 -1.0000 -1.0000 1540576 1593551742.50 151.7458 60.0029 32.0000 1.9434 1.9452 412.9614 413.4214 0.0698 -1.0000 -1.0000 1540815 1593551742.60 151.7458 60.0029 32.0000 1.9452 1.9469 412.6845 413.1425 0.0697 -1.0000 -1.0000 1540876 1593551742.70 151.7458 60.0029 32.0000 1.9467 1.9485 412.5559 413.0152 0.0698 -1.0000 -1.0000 1540945 1593551742.80 151.5119 60.0029 32.0000 1.9444 1.9461 412.7795 413.2381 0.0697 -1.0000 -1.0000 1541015 1593551742.90 151.5119 60.0029 32.0000 1.9412 1.9430 412.8884 413.3475 0.0697 -1.0000 -1.0000 1541075 1593551743.00 151.5119 60.0029 32.0000 1.9435 1.9453 412.8534 413.3131 0.0699 -1.0000 -1.0000 1542045 1593551743.10 151.5119 60.0029 32.0000 1.9442 1.9459 412.6666 413.1265 0.0699 -1.0000 -1.0000 1542115 1593551743.20 151.5119 60.0029 32.0000 1.9452 1.9470 412.4191 412.8788 0.0699 -1.0000 -1.0000 1542185 1593551743.30 151.4781 60.0029 32.0000 1.9424 1.9441 412.5872 413.0476 0.0700 -1.0000 -1.0000 1542255 1593551743.40 151.3821 60.0029 32.0000 1.9418 1.9436 412.8801 413.3405 0.0699 -1.0000 -1.0000 1542325 1593551743.50 151.3821 60.0029 32.0000 1.9418 1.9436 412.8841 413.3436 0.0699 -1.0000 -1.0000 1542385 1593551743.60 151.3821 60.0029 32.0000 1.9440 1.9458 412.7293 413.1894 0.0699 -1.0000 -1.0000 1542465 1593551743.70 151.3821 60.0029 32.0000 1.9441 1.9459 412.7191 413.1782 0.0698 -1.0000 -1.0000 1542524 1593551743.80 151.3821 60.0029 32.0000 1.9451 1.9469 412.6435 413.1027 0.0698 -1.0000 -1.0000 1542585 1593551743.90 151.5870 60.0029 32.0000 1.9429 1.9447 412.8130 413.2732 0.0699 -1.0000 -1.0000 1542654 1593551744.00 151.5870 60.0029 32.0000 1.9416 1.9434 412.8972 413.3574 0.0700 -1.0000 -1.0000 1542724 1593551744.10 151.5870 60.0029 32.0000 1.9430 1.9448 412.7225 413.1827 0.0699 -1.0000 -1.0000 1542794 1593551744.20 151.5870 60.0029 32.0000 1.9448 1.9466 412.5881 413.0485 0.0700 -1.0000 -1.0000 1542875 1593551744.30 151.5870 60.0029 32.0000 1.9457 1.9475 412.3312 412.7905 0.0698 -1.0000 -1.0000 1542934 1593551744.40 151.5784 60.0029 32.0000 1.9441 1.9459 412.2912 412.7511 0.0700 -1.0000 -1.0000 1542994 1593551744.50 151.5784 60.0029 32.0000 1.9425 1.9442 412.8141 413.2753 0.0700 -1.0000 -1.0000 1543074 1593551744.60 151.5784 60.0029 32.0000 1.9433 1.9451 412.9357 413.3972 0.0702 -1.0000 -1.0000 1543134 1593551744.70 151.5784 60.0029 32.0000 1.9438 1.9456 412.8166 413.2773 0.0700 -1.0000 -1.0000 1543194 1593551744.80 151.5784 60.0029 32.0000 1.9442 1.9460 412.6852 413.1445 0.0698 -1.0000 -1.0000 1543274 1593551744.90 151.5784 60.0029 32.0000 1.9430 1.9447 412.8760 413.3361 0.0700 -1.0000 -1.0000 1543334 1593551745.00 151.5784 60.0029 32.0000 1.9418 1.9436 412.9153 413.3768 0.0701 -1.0000 -1.0000 1543394 1593551745.10 151.3038 60.0027 32.0000 1.9428 1.9446 412.9225 413.3835 0.0700 -1.0000 -1.0000 1543464 1593551745.20 151.3038 60.0027 32.0000 1.9440 1.9458 412.5745 413.0353 0.0700 -1.0000 -1.0000 1543534 1593551745.30 151.3038 60.0027 32.0000 1.9437 1.9454 412.4168 412.8756 0.0699 -1.0000 -1.0000 1543594 1593551745.40 151.3038 60.0027 32.0000 1.9449 1.9467 412.3111 412.7712 0.0700 -1.0000 -1.0000 1543664 1593551745.50 151.3038 60.0027 32.0000 1.9437 1.9454 412.4723 412.9314 0.0698 -1.0000 -1.0000 1543744 1593551745.60 151.5669 60.0027 32.0000 1.9438 1.9455 412.7877 413.2473 0.0699 -1.0000 -1.0000 1543824 1593551745.70 151.6949 60.0027 32.0000 1.9420 1.9438 412.8353 413.2968 0.0701 -1.0000 -1.0000 1543884 1593551745.80 151.6949 60.0027 32.0000 1.9433 1.9451 412.8316 413.2922 0.0701 -1.0000 -1.0000 1543944 1593551745.90 151.6949 60.0027 32.0000 1.9441 1.9459 412.5873 413.0476 0.0699 -1.0000 -1.0000 1544014 1593551746.00 151.6949 60.0027 32.0000 1.9447 1.9465 412.7499 413.2102 0.0700 -1.0000 -1.0000 1544084 1593551746.10 151.6949 60.0027 32.0000 1.9445 1.9463 412.8675 413.3280 0.0700 -1.0000 -1.0000 1544144 1593551746.20 151.4749 60.0027 32.0000 1.9425 1.9443 412.7084 413.1684 0.0699 -1.0000 -1.0000 1544214 1593551746.30 151.4749 60.0027 32.0000 1.9441 1.9459 412.2266 412.6866 0.0699 -1.0000 -1.0000 1544274 1593551746.40 151.4749 60.0027 32.0000 1.9451 1.9469 412.5059 412.9655 0.0700 -1.0000 -1.0000 1544334 1593551746.50 151.4749 60.0027 32.0000 1.9430 1.9448 412.7530 413.2127 0.0699 -1.0000 -1.0000 1544413 1593551746.60 151.4749 60.0027 32.0000 1.9426 1.9444 412.8905 413.3509 0.0700 -1.0000 -1.0000 1544833 1593551746.70 151.5341 60.0027 32.0000 1.9431 1.9449 412.6764 413.1374 0.0701 -1.0000 -1.0000 1544903 1593551746.80 151.5995 60.0027 32.0000 1.9441 1.9459 412.4540 412.9134 0.0699 -1.0000 -1.0000 1544973 1593551746.90 151.5995 60.0027 32.0000 1.9430 1.9447 412.4670 412.9267 0.0699 -1.0000 -1.0000 1545123 1593551747.00 151.5995 60.0027 32.0000 1.9428 1.9446 412.7285 413.1876 0.0697 -1.0000 -1.0000 1545183 1593551747.10 151.5995 60.0027 32.0000 1.9430 1.9448 412.6482 413.1083 0.0700 -1.0000 -1.0000 1545323 1593551747.20 151.5995 60.0027 32.0000 1.9434 1.9452 412.6016 413.0619 0.0700 -1.0000 -1.0000 1545383 1593551747.30 151.5080 60.0027 32.0000 1.9436 1.9454 412.4433 412.9024 0.0698 -1.0000 -1.0000 1545453 1593551747.40 151.5080 60.0027 32.0000 1.9421 1.9439 412.4945 412.9541 0.0699 -1.0000 -1.0000 1545523 1593551747.50 151.5080 60.0027 32.0000 1.9422 1.9440 412.6840 413.1435 0.0698 -1.0000 -1.0000 1545593 1593551747.60 151.5080 60.0027 32.0000 1.9426 1.9443 412.8434 413.3027 0.0698 -1.0000 -1.0000 1545843 1593551747.70 151.5080 60.0027 32.0000 1.9457 1.9475 412.9150 413.3754 0.0699 -1.0000 -1.0000 1545903 1593551747.80 151.4182 60.0027 32.0000 1.9445 1.9463 412.7168 413.1765 0.0698 -1.0000 -1.0000 1545963 1593551747.90 151.4151 60.0027 32.0000 1.9446 1.9463 412.2518 412.7109 0.0699 -1.0000 -1.0000 1546043 1593551748.00 151.4151 60.0027 32.0000 1.9453 1.9470 412.4627 412.9218 0.0698 -1.0000 -1.0000 1546113 1593551748.10 151.4151 60.0027 32.0000 1.9421 1.9439 412.8344 413.2938 0.0698 -1.0000 -1.0000 1546342 1593551748.20 151.4151 60.0027 32.0000 1.9430 1.9448 412.8113 413.2702 0.0698 -1.0000 -1.0000 1546422 1593551748.30 151.4151 60.0027 32.0000 1.9443 1.9461 412.6743 413.1345 0.0700 -1.0000 -1.0000 1546483 1593551748.40 151.7644 60.0027 32.0000 1.9445 1.9463 412.3584 412.8191 0.0701 -1.0000 -1.0000 1546542 1593551748.50 151.7644 60.0027 32.0000 1.9440 1.9458 412.6732 413.1336 0.0700 -1.0000 -1.0000 1546612 1593551748.60 151.7644 60.0027 32.0000 1.9429 1.9447 412.8234 413.2828 0.0697 -1.0000 -1.0000 1546682 1593551748.70 151.7644 60.0027 32.0000 1.9429 1.9447 413.0262 413.4879 0.0700 -1.0000 -1.0000 1546852 1593551748.80 151.7644 60.0027 32.0000 1.9437 1.9455 412.6145 413.0742 0.0699 -1.0000 -1.0000 1546922 1593551748.90 151.2029 60.0027 32.0000 1.9442 1.9460 412.3096 412.7684 0.0698 -1.0000 -1.0000 1546992 1593551749.00 151.2029 60.0027 32.0000 1.9425 1.9443 412.5903 413.0494 0.0698 -1.0000 -1.0000 1547052 1593551749.10 151.2029 60.0027 32.0000 1.9430 1.9447 412.7359 413.1948 0.0697 -1.0000 -1.0000 1547122 1593551749.20 151.2029 60.0027 32.0000 1.9423 1.9440 412.4745 412.9337 0.0699 -1.0000 -1.0000 1547352 1593551749.30 151.2029 60.0027 32.0000 1.9440 1.9457 412.4128 412.8733 0.0701 -1.0000 -1.0000 1547412 1593551749.40 151.2029 60.0027 32.0000 1.9447 1.9465 412.3990 412.8595 0.0701 -1.0000 -1.0000 1547482 1593551749.50 151.3596 60.0027 32.0000 1.9431 1.9449 412.9045 413.3660 0.0701 -1.0000 -1.0000 1547542 1593551749.60 151.3596 60.0027 32.0000 1.9425 1.9442 412.9454 413.4056 0.0699 -1.0000 -1.0000 1547622 1593551749.70 151.3596 60.0027 32.0000 1.9429 1.9446 412.8998 413.3596 0.0699 -1.0000 -1.0000 1547842 1593551749.80 151.3596 60.0027 32.0000 1.9436 1.9453 412.5827 413.0413 0.0697 -1.0000 -1.0000 1547902 1593551749.90 151.3596 60.0027 32.0000 1.9448 1.9466 412.4658 412.9245 0.0698 -1.0000 -1.0000 1547982 1593551750.00 151.7136 60.0043 32.0000 1.9451 1.9469 412.6797 413.1392 0.0699 -1.0000 -1.0000 1548042 1593551750.10 151.7222 60.0043 32.0000 1.9434 1.9452 412.8572 413.3177 0.0699 -1.0000 -1.0000 1548102 1593551750.20 151.7222 60.0043 32.0000 1.9416 1.9434 412.9773 413.4372 0.0699 -1.0000 -1.0000 1548631 1593551750.30 151.7222 60.0043 32.0000 1.9429 1.9447 412.4988 412.9597 0.0701 -1.0000 -1.0000 1548691 1593551750.40 151.7222 60.0043 32.0000 1.9443 1.9461 412.7573 413.2168 0.0698 -1.0000 -1.0000 1548751 1593551750.50 151.6731 60.0043 32.0000 1.9432 1.9450 412.9129 413.3726 0.0698 -1.0000 -1.0000 1548821 1593551750.60 151.3787 60.0043 32.0000 1.9437 1.9455 412.8791 413.3384 0.0698 -1.0000 -1.0000 1548891 1593551750.70 151.3787 60.0043 32.0000 1.9439 1.9457 412.5372 412.9973 0.0700 -1.0000 -1.0000 1549061 1593551750.80 151.3787 60.0043 32.0000 1.9450 1.9468 412.3815 412.8420 0.0701 -1.0000 -1.0000 1549141 1593551750.90 151.3787 60.0043 32.0000 1.9442 1.9460 412.4543 412.9135 0.0698 -1.0000 -1.0000 1549201 1593551751.00 151.3787 60.0043 32.0000 1.9433 1.9451 412.6187 413.0774 0.0697 -1.0000 -1.0000 1549261 1593551751.10 151.4162 60.0043 32.0000 1.9419 1.9437 412.8448 413.3043 0.0699 -1.0000 -1.0000 1549331 1593551751.20 151.4162 60.0043 32.0000 1.9414 1.9432 412.9017 413.3622 0.0699 -1.0000 -1.0000 1549581 1593551751.30 151.4162 60.0043 32.0000 1.9438 1.9456 412.9651 413.4244 0.0697 -1.0000 -1.0000 1549641 1593551751.40 151.4162 60.0043 32.0000 1.9447 1.9465 412.4128 412.8714 0.0698 -1.0000 -1.0000 1549711 1593551751.50 151.4162 60.0043 32.0000 1.9432 1.9450 412.5987 413.0582 0.0698 -1.0000 -1.0000 1549781 1593551751.60 151.4616 60.0043 32.0000 1.9443 1.9461 412.6123 413.0710 0.0697 -1.0000 -1.0000 1549851 1593551751.70 151.5147 60.0043 32.0000 1.9419 1.9437 412.9471 413.4079 0.0700 -1.0000 -1.0000 1549911 1593551751.80 151.5147 60.0043 32.0000 1.9433 1.9451 412.7524 413.2134 0.0701 -1.0000 -1.0000 1549971 1593551751.90 151.5147 60.0043 32.0000 1.9434 1.9452 412.5373 412.9988 0.0701 -1.0000 -1.0000 1550050 1593551752.00 151.5147 60.0043 32.0000 1.9429 1.9447 412.3657 412.8259 0.0701 -1.0000 -1.0000 1550110 1593551752.10 151.5147 60.0043 32.0000 1.9431 1.9449 412.6077 413.0667 0.0697 -1.0000 -1.0000 1550171 1593551752.20 151.3788 60.0043 32.0000 1.9425 1.9443 412.8009 413.2602 0.0698 -1.0000 -1.0000 1550250 1593551752.30 151.3788 60.0043 32.0000 1.9421 1.9439 412.8560 413.3151 0.0698 -1.0000 -1.0000 1550570 1593551752.40 151.3788 60.0043 32.0000 1.9432 1.9449 412.7060 413.1645 0.0697 -1.0000 -1.0000 1550630 1593551752.50 151.3788 60.0043 32.0000 1.9430 1.9448 412.4194 412.8787 0.0699 -1.0000 -1.0000 1550710 1593551752.60 151.3788 60.0043 32.0000 1.9417 1.9435 412.7943 413.2542 0.0699 -1.0000 -1.0000 1550770 1593551752.70 151.4236 60.0043 32.0000 1.9431 1.9449 412.9654 413.4255 0.0700 -1.0000 -1.0000 1550830 1593551752.80 151.7150 60.0043 32.0000 1.9448 1.9466 412.9029 413.3649 0.0701 -1.0000 -1.0000 1550910 1593551752.90 151.7150 60.0043 32.0000 1.9437 1.9455 412.6651 413.1250 0.0699 -1.0000 -1.0000 1550970 1593551753.00 151.7150 60.0043 32.0000 1.9447 1.9465 412.4917 412.9509 0.0698 -1.0000 -1.0000 1551030 1593551753.10 151.7150 60.0043 32.0000 1.9442 1.9460 412.4633 412.9220 0.0697 -1.0000 -1.0000 1551100 1593551753.20 151.7150 60.0043 32.0000 1.9435 1.9452 412.7629 413.2226 0.0699 -1.0000 -1.0000 1551170 1593551753.30 151.7150 60.0043 32.0000 1.9408 1.9426 412.8762 413.3362 0.0699 -1.0000 -1.0000 1551530 1593551753.40 151.4160 60.0043 32.0000 1.9437 1.9454 412.7881 413.2477 0.0698 -1.0000 -1.0000 1551600 1593551753.50 151.4160 60.0043 32.0000 1.9430 1.9448 412.6887 413.1482 0.0698 -1.0000 -1.0000 1551670 1593551753.60 151.4160 60.0043 32.0000 1.9426 1.9444 412.5330 412.9923 0.0698 -1.0000 -1.0000 1551740 1593551753.70 151.4160 60.0043 32.0000 1.9423 1.9441 412.7319 413.1917 0.0700 -1.0000 -1.0000 1551800 1593551753.80 151.4160 60.0043 32.0000 1.9428 1.9446 412.9375 413.3981 0.0700 -1.0000 -1.0000 1552389 1593551753.90 151.4160 60.0043 32.0000 1.9457 1.9475 412.7981 413.2591 0.0701 -1.0000 -1.0000 1552459 1593551754.00 151.6488 60.0043 32.0000 1.9449 1.9467 412.4336 412.8932 0.0698 -1.0000 -1.0000 1552529 1593551754.10 151.6488 60.0043 32.0000 1.9453 1.9471 412.5152 412.9750 0.0698 -1.0000 -1.0000 1552609 1593551754.20 151.6488 60.0043 32.0000 1.9442 1.9460 412.8020 413.2610 0.0698 -1.0000 -1.0000 1552679 1593551754.30 151.6488 60.0043 32.0000 1.9434 1.9452 413.0548 413.5141 0.0698 -1.0000 -1.0000 1552739 1593551754.40 151.6488 60.0043 32.0000 1.9438 1.9455 412.8725 413.3325 0.0699 -1.0000 -1.0000 1552799 1593551754.50 151.6503 60.0043 32.0000 1.9434 1.9451 412.4106 412.8697 0.0698 -1.0000 -1.0000 1552879 1593551754.60 151.6510 60.0043 32.0000 1.9442 1.9460 412.3857 412.8450 0.0699 -1.0000 -1.0000 1552939 1593551754.70 151.6510 60.0043 32.0000 1.9419 1.9437 412.8208 413.2811 0.0699 -1.0000 -1.0000 1552999 1593551754.80 151.6510 60.0043 32.0000 1.9418 1.9436 412.9620 413.4227 0.0700 -1.0000 -1.0000 1553139 1593551754.90 151.6510 60.0043 32.0000 1.9417 1.9435 412.8552 413.3159 0.0699 -1.0000 -1.0000 1553199 1593551755.00 151.6510 60.0043 32.0000 1.9449 1.9467 412.5769 413.0358 0.0697 -1.0000 -1.0000 1553269 1593551755.10 151.4168 60.0032 32.0000 1.9433 1.9451 412.2535 412.7118 0.0698 -1.0000 -1.0000 1553339 1593551755.20 151.4031 60.0032 32.0000 1.9416 1.9434 412.3914 412.8510 0.0699 -1.0000 -1.0000 1553399 1593551755.30 151.4031 60.0032 32.0000 1.9439 1.9456 412.6052 413.0654 0.0700 -1.0000 -1.0000 1553969 1593551755.40 151.4031 60.0032 32.0000 1.9437 1.9454 412.8226 413.2840 0.0701 -1.0000 -1.0000 1554038 1593551755.50 151.4031 60.0032 32.0000 1.9431 1.9449 412.5470 413.0072 0.0699 -1.0000 -1.0000 1554108 1593551755.60 151.4031 60.0032 32.0000 1.9462 1.9480 412.3919 412.8504 0.0698 -1.0000 -1.0000 1554178 1593551755.70 151.4031 60.0032 32.0000 1.9455 1.9473 412.6584 413.1192 0.0701 -1.0000 -1.0000 1554238 1593551755.80 151.4070 60.0032 32.0000 1.9416 1.9434 413.0160 413.4771 0.0700 -1.0000 -1.0000 1554308 1593551755.90 151.4120 60.0032 32.0000 1.9431 1.9449 412.7809 413.2406 0.0698 -1.0000 -1.0000 1554378 1593551756.00 151.4120 60.0032 32.0000 1.9454 1.9472 412.5310 412.9906 0.0700 -1.0000 -1.0000 1554438 1593551756.10 151.4120 60.0032 32.0000 1.9438 1.9456 412.2939 412.7533 0.0698 -1.0000 -1.0000 1554508 1593551756.20 151.4120 60.0032 32.0000 1.9433 1.9451 412.4510 412.9109 0.0699 -1.0000 -1.0000 1554578 1593551756.30 151.4120 60.0032 32.0000 1.9414 1.9431 412.6612 413.1206 0.0698 -1.0000 -1.0000 1554638 1593551756.40 151.3922 60.0032 32.0000 1.9431 1.9449 412.8062 413.2660 0.0699 -1.0000 -1.0000 1554708 1593551756.50 151.3922 60.0032 32.0000 1.9411 1.9429 412.6873 413.1469 0.0698 -1.0000 -1.0000 1554778 1593551756.60 151.3922 60.0032 32.0000 1.9446 1.9464 412.6606 413.1207 0.0700 -1.0000 -1.0000 1554838 1593551756.70 151.3922 60.0032 32.0000 1.9434 1.9451 412.3246 412.7844 0.0699 -1.0000 -1.0000 1554898 1593551756.80 151.3922 60.0032 32.0000 1.9443 1.9461 412.5425 413.0019 0.0699 -1.0000 -1.0000 1554978 1593551756.90 151.8814 60.0032 32.0000 1.9418 1.9436 412.9702 413.4312 0.0700 -1.0000 -1.0000 1555128 1593551757.00 151.8814 60.0032 32.0000 1.9435 1.9453 412.8389 413.2991 0.0699 -1.0000 -1.0000 1555188 1593551757.10 151.8814 60.0032 32.0000 1.9457 1.9475 412.7366 413.1959 0.0698 -1.0000 -1.0000 1555258 1593551757.20 151.8814 60.0032 32.0000 1.9471 1.9489 412.4331 412.8922 0.0699 -1.0000 -1.0000 1555328 1593551757.30 151.8814 60.0032 32.0000 1.9448 1.9466 412.6901 413.1502 0.0699 -1.0000 -1.0000 1555388 1593551757.40 151.8583 60.0032 32.0000 1.9427 1.9445 412.8369 413.2971 0.0699 -1.0000 -1.0000 1555778 1593551757.50 151.4763 60.0032 32.0000 1.9408 1.9426 412.8241 413.2844 0.0700 -1.0000 -1.0000 1555837 1593551757.60 151.4763 60.0032 32.0000 1.9443 1.9461 412.4181 412.8780 0.0699 -1.0000 -1.0000 1555907 1593551757.70 151.4763 60.0032 32.0000 1.9440 1.9458 412.2555 412.7139 0.0698 -1.0000 -1.0000 1555978 1593551757.80 151.4763 60.0032 32.0000 1.9452 1.9470 412.3063 412.7660 0.0700 -1.0000 -1.0000 1556037 1593551757.90 151.4763 60.0032 32.0000 1.9440 1.9458 412.7486 413.2089 0.0700 -1.0000 -1.0000 1556377 1593551758.00 151.4763 60.0032 32.0000 1.9432 1.9450 412.7927 413.2529 0.0699 -1.0000 -1.0000 1556447 1593551758.10 151.2295 60.0032 32.0000 1.9438 1.9455 412.7223 413.1820 0.0699 -1.0000 -1.0000 1556507 1593551758.20 151.2295 60.0032 32.0000 1.9434 1.9451 412.5329 412.9926 0.0699 -1.0000 -1.0000 1556577 1593551758.30 151.2295 60.0032 32.0000 1.9424 1.9441 412.2696 412.7294 0.0699 -1.0000 -1.0000 1556647 1593551758.40 151.2295 60.0032 32.0000 1.9439 1.9457 412.4763 412.9360 0.0699 -1.0000 -1.0000 1556967 1593551758.50 151.2295 60.0032 32.0000 1.9437 1.9455 412.6967 413.1566 0.0699 -1.0000 -1.0000 1557037 1593551758.60 151.2469 60.0032 32.0000 1.9440 1.9458 412.9674 413.4269 0.0698 -1.0000 -1.0000 1557107 1593551758.70 151.6821 60.0032 32.0000 1.9443 1.9461 412.7978 413.2577 0.0699 -1.0000 -1.0000 1557167 1593551758.80 151.6821 60.0032 32.0000 1.9455 1.9473 412.5904 413.0504 0.0699 -1.0000 -1.0000 1557237 1593551758.90 151.6821 60.0032 32.0000 1.9437 1.9455 412.2347 412.6941 0.0700 -1.0000 -1.0000 1557397 1593551759.00 151.6821 60.0032 32.0000 1.9427 1.9445 412.8719 413.3314 0.0698 -1.0000 -1.0000 1557457 1593551759.10 151.6821 60.0032 32.0000 1.9407 1.9424 412.6754 413.1358 0.0699 -1.0000 -1.0000 1557527 1593551759.20 151.2893 60.0032 32.0000 1.9423 1.9441 412.5351 412.9955 0.0701 -1.0000 -1.0000 1557587 1593551759.30 151.2893 60.0032 32.0000 1.9430 1.9448 412.3040 412.7633 0.0699 -1.0000 -1.0000 1557656 1593551759.40 151.2893 60.0032 32.0000 1.9418 1.9436 412.6364 413.0967 0.0700 -1.0000 -1.0000 1557726 1593551759.50 151.2893 60.0032 32.0000 1.9440 1.9458 412.9999 413.4593 0.0697 -1.0000 -1.0000 1558116 1593551759.60 151.2893 60.0032 32.0000 1.9422 1.9440 412.8539 413.3143 0.0699 -1.0000 -1.0000 1558196 1593551759.70 151.4010 60.0030 32.0000 1.9444 1.9462 412.7218 413.1816 0.0699 -1.0000 -1.0000 1558256 1593551759.80 151.5337 60.0028 32.0000 1.9446 1.9464 412.4417 412.9005 0.0698 -1.0000 -1.0000 1558326 1593551759.90 151.5337 60.0028 32.0000 1.9442 1.9460 412.5679 413.0283 0.0700 -1.0000 -1.0000 1558396 1593551760.00 151.5337 60.0028 32.0000 1.9426 1.9444 412.8250 413.2838 0.0696 -1.0000 -1.0000 1558456 1593551760.10 151.5337 60.0028 32.0000 1.9425 1.9442 412.6535 413.1129 0.0699 -1.0000 -1.0000 1558516 1593551760.20 151.5337 60.0028 32.0000 1.9429 1.9447 412.3679 412.8281 0.0700 -1.0000 -1.0000 1558596 1593551760.30 151.5337 60.0028 32.0000 1.9438 1.9456 412.4579 412.9171 0.0698 -1.0000 -1.0000 1558656 1593551760.40 151.2598 60.0028 32.0000 1.9433 1.9451 412.9526 413.4130 0.0699 -1.0000 -1.0000 1558716 1593551760.50 151.2507 60.0028 32.0000 1.9398 1.9415 412.8796 413.3396 0.0699 -1.0000 -1.0000 1559366 1593551760.60 151.2507 60.0028 32.0000 1.9425 1.9443 412.7347 413.1946 0.0700 -1.0000 -1.0000 1559426 1593551760.70 151.2507 60.0028 32.0000 1.9431 1.9449 412.6304 413.0912 0.0700 -1.0000 -1.0000 1559486 1593551760.80 151.2507 60.0028 32.0000 1.9436 1.9454 412.3220 412.7814 0.0699 -1.0000 -1.0000 1559555 1593551760.90 151.2507 60.0028 32.0000 1.9432 1.9450 412.6355 413.0956 0.0699 -1.0000 -1.0000 1559625 1593551761.00 151.5246 60.0028 32.0000 1.9442 1.9460 412.7044 413.1632 0.0698 -1.0000 -1.0000 1559696 1593551761.10 151.5246 60.0028 32.0000 1.9429 1.9447 413.0181 413.4789 0.0700 -1.0000 -1.0000 1559766 1593551761.20 151.5246 60.0028 32.0000 1.9434 1.9452 412.6136 413.0736 0.0699 -1.0000 -1.0000 1559835 1593551761.30 151.5246 60.0028 32.0000 1.9449 1.9467 412.4072 412.8673 0.0700 -1.0000 -1.0000 1559905 1593551761.40 151.5246 60.0028 32.0000 1.9447 1.9465 412.6681 413.1271 0.0698 -1.0000 -1.0000 1559975 1593551761.50 151.6176 60.0028 32.0000 1.9424 1.9442 412.9222 413.3823 0.0699 -1.0000 -1.0000 1600035 1593551761.60 151.6447 60.0028 32.0000 1.9428 1.9445 412.9176 413.3774 0.0698 -1.0000 -1.0000 1600125 1593551761.70 151.6447 60.0028 32.0000 1.9435 1.9453 412.8998 413.3613 0.0701 -1.0000 -1.0000 1600185 1593551761.80 151.6447 60.0028 32.0000 1.9441 1.9459 412.5107 412.9707 0.0699 -1.0000 -1.0000 1600255 1593551761.90 151.6447 60.0028 32.0000 1.9448 1.9466 412.3200 412.7796 0.0699 -1.0000 -1.0000 1600325 1593551762.00 151.6447 60.0028 32.0000 1.9428 1.9446 412.7629 413.2233 0.0700 -1.0000 -1.0000 1600385 1593551762.10 151.3501 60.0028 32.0000 1.9413 1.9430 412.9065 413.3656 0.0697 -1.0000 -1.0000 1600455 1593551762.20 151.3501 60.0028 32.0000 1.9420 1.9438 412.8758 413.3349 0.0698 -1.0000 -1.0000 1600525 1593551762.30 151.3501 60.0028 32.0000 1.9437 1.9455 412.4823 412.9418 0.0699 -1.0000 -1.0000 1600595 1593551762.40 151.3501 60.0028 32.0000 1.9447 1.9465 412.3737 412.8338 0.0700 -1.0000 -1.0000 1600655 1593551762.50 151.3501 60.0028 32.0000 1.9457 1.9474 412.5886 413.0472 0.0697 -1.0000 -1.0000 1600725 1593551762.60 151.3501 60.0028 32.0000 1.9412 1.9430 412.8836 413.3437 0.0700 -1.0000 -1.0000 1600785 1593551762.70 151.5261 60.0028 32.0000 1.9423 1.9441 412.9782 413.4391 0.0700 -1.0000 -1.0000 1600895 1593551762.80 151.5261 60.0028 32.0000 1.9436 1.9454 412.8653 413.3247 0.0698 -1.0000 -1.0000 1600965 1593551762.90 151.5261 60.0028 32.0000 1.9439 1.9457 412.7069 413.1670 0.0700 -1.0000 -1.0000 1601025 1593551763.00 151.5261 60.0028 32.0000 1.9443 1.9461 412.2693 412.7290 0.0699 -1.0000 -1.0000 1601085 1593551763.10 151.5261 60.0028 32.0000 1.9430 1.9448 412.5047 412.9635 0.0698 -1.0000 -1.0000 1601165 1593551763.20 151.5261 60.0028 32.0000 1.9426 1.9443 412.6592 413.1188 0.0699 -1.0000 -1.0000 1601225 1593551763.30 151.2904 60.0028 32.0000 1.9426 1.9444 412.9511 413.4126 0.0701 -1.0000 -1.0000 1601285 1593551763.40 151.2904 60.0028 32.0000 1.9446 1.9464 412.6279 413.0886 0.0700 -1.0000 -1.0000 1601354 1593551763.50 151.2904 60.0028 32.0000 1.9439 1.9457 412.3595 412.8182 0.0698 -1.0000 -1.0000 1601424 1593551763.60 151.2904 60.0028 32.0000 1.9428 1.9446 412.4800 412.9384 0.0698 -1.0000 -1.0000 1602154 1593551763.70 151.2904 60.0028 32.0000 1.9414 1.9432 412.7560 413.2149 0.0697 -1.0000 -1.0000 1602224 1593551763.80 151.4724 60.0028 32.0000 1.9421 1.9439 412.7534 413.2138 0.0699 -1.0000 -1.0000 1602284 1593551763.90 151.4724 60.0028 32.0000 1.9441 1.9459 412.8423 413.3019 0.0699 -1.0000 -1.0000 1602364 1593551764.00 151.4724 60.0028 32.0000 1.9446 1.9463 412.7894 413.2490 0.0699 -1.0000 -1.0000 1602434 1593551764.10 151.4724 60.0028 32.0000 1.9450 1.9468 412.3756 412.8356 0.0699 -1.0000 -1.0000 1602494 1593551764.20 151.4724 60.0028 32.0000 1.9443 1.9460 412.4033 412.8626 0.0699 -1.0000 -1.0000 1602574 1593551764.30 151.5685 60.0028 32.0000 1.9437 1.9454 412.5540 413.0137 0.0699 -1.0000 -1.0000 1602634 1593551764.40 151.6772 60.0028 32.0000 1.9426 1.9444 412.8646 413.3250 0.0700 -1.0000 -1.0000 1602704 1593551764.50 151.6772 60.0028 32.0000 1.9436 1.9454 412.6261 413.0854 0.0697 -1.0000 -1.0000 1602774 1593551764.60 151.6772 60.0028 32.0000 1.9448 1.9466 412.4299 412.8902 0.0700 -1.0000 -1.0000 1602844 1593551764.70 151.6772 60.0028 32.0000 1.9442 1.9460 412.4396 412.8990 0.0698 -1.0000 -1.0000 1602904 1593551764.80 151.6772 60.0028 32.0000 1.9428 1.9446 412.9165 413.3771 0.0700 -1.0000 -1.0000 1602974 1593551764.90 151.6772 60.0028 32.0000 1.9433 1.9451 412.9777 413.4391 0.0701 -1.0000 -1.0000 1603044 1593551765.00 151.3253 60.0018 32.0000 1.9438 1.9456 412.7046 413.1654 0.0700 -1.0000 -1.0000 1603104 1593551765.10 151.3253 60.0018 32.0000 1.9447 1.9465 412.4215 412.8818 0.0700 -1.0000 -1.0000 1603374 1593551765.20 151.3253 60.0018 32.0000 1.9433 1.9451 412.6281 413.0874 0.0699 -1.0000 -1.0000 1603433 1593551765.30 151.3253 60.0018 32.0000 1.9417 1.9435 412.7983 413.2589 0.0700 -1.0000 -1.0000 1603504 1593551765.40 151.3253 60.0018 32.0000 1.9422 1.9440 412.7172 413.1775 0.0700 -1.0000 -1.0000 1603573 1593551765.50 151.4768 60.0018 32.0000 1.9438 1.9456 412.5751 413.0351 0.0698 -1.0000 -1.0000 1603633 1593551765.60 151.5526 60.0018 32.0000 1.9456 1.9474 412.4952 412.9547 0.0699 -1.0000 -1.0000 1603703 1593551765.70 151.5526 60.0018 32.0000 1.9429 1.9447 412.6075 413.0659 0.0697 -1.0000 -1.0000 1604403 1593551765.80 151.5526 60.0018 32.0000 1.9437 1.9455 412.9090 413.3692 0.0700 -1.0000 -1.0000 1604473 1593551765.90 151.5526 60.0018 32.0000 1.9435 1.9453 412.8704 413.3304 0.0699 -1.0000 -1.0000 1604543 1593551766.00 151.5526 60.0018 32.0000 1.9444 1.9462 412.6181 413.0779 0.0699 -1.0000 -1.0000 1604613 1593551766.10 151.5221 60.0018 32.0000 1.9431 1.9449 412.6059 413.0654 0.0698 -1.0000 -1.0000 1604673 1593551766.20 151.5221 60.0018 32.0000 1.9460 1.9477 412.3348 412.7939 0.0699 -1.0000 -1.0000 1604743 1593551766.30 151.5221 60.0018 32.0000 1.9423 1.9441 412.6486 413.1075 0.0697 -1.0000 -1.0000 1604803 1593551766.40 151.5221 60.0018 32.0000 1.9426 1.9444 412.8736 413.3335 0.0699 -1.0000 -1.0000 1604873 1593551766.50 151.5221 60.0018 32.0000 1.9404 1.9422 412.9229 413.3829 0.0699 -1.0000 -1.0000 1604963 1593551766.60 151.4168 60.0018 32.0000 1.9432 1.9450 412.5762 413.0363 0.0700 -1.0000 -1.0000 1605023 1593551766.70 151.4155 60.0018 32.0000 1.9447 1.9464 412.4415 412.9007 0.0698 -1.0000 -1.0000 1605083 1593551766.80 151.4155 60.0018 32.0000 1.9440 1.9458 412.7001 413.1599 0.0699 -1.0000 -1.0000 1605163 1593551766.90 151.4155 60.0018 32.0000 1.9439 1.9457 412.9065 413.3656 0.0696 -1.0000 -1.0000 1605223 1593551767.00 151.4155 60.0018 32.0000 1.9455 1.9473 412.5160 412.9750 0.0699 -1.0000 -1.0000 1605283 1593551767.10 151.4608 60.0018 32.0000 1.9445 1.9463 412.3787 412.8384 0.0700 -1.0000 -1.0000 1605352 1593551767.20 151.5334 60.0018 32.0000 1.9435 1.9453 412.6168 413.0764 0.0698 -1.0000 -1.0000 1605422 1593551767.30 151.5334 60.0018 32.0000 1.9423 1.9441 412.6420 413.1016 0.0699 -1.0000 -1.0000 1605513 1593551767.40 151.5334 60.0018 32.0000 1.9423 1.9440 412.9197 413.3800 0.0699 -1.0000 -1.0000 1605582 1593551767.50 151.5334 60.0018 32.0000 1.9432 1.9450 412.9758 413.4370 0.0700 -1.0000 -1.0000 1605642 1593551767.60 151.5334 60.0018 32.0000 1.9426 1.9444 412.7882 413.2472 0.0698 -1.0000 -1.0000 1605722 1593551767.70 151.5334 60.0018 32.0000 1.9435 1.9453 412.5385 412.9983 0.0700 -1.0000 -1.0000 1605842 1593551767.80 151.5334 60.0018 32.0000 1.9437 1.9455 412.4025 412.8639 0.0701 -1.0000 -1.0000 1605902 1593551767.90 151.5053 60.0018 32.0000 1.9425 1.9442 412.6583 413.1177 0.0698 -1.0000 -1.0000 1605982 1593551768.00 151.5053 60.0018 32.0000 1.9430 1.9448 412.7191 413.1780 0.0698 -1.0000 -1.0000 1606042 1593551768.10 151.5053 60.0018 32.0000 1.9427 1.9444 412.8370 413.2967 0.0698 -1.0000 -1.0000 1606102 1593551768.20 151.5053 60.0018 32.0000 1.9437 1.9455 412.8099 413.2698 0.0699 -1.0000 -1.0000 1606392 1593551768.30 151.5053 60.0018 32.0000 1.9442 1.9460 412.6149 413.0749 0.0700 -1.0000 -1.0000 1606452 1593551768.40 151.4952 60.0018 32.0000 1.9442 1.9459 412.4607 412.9212 0.0701 -1.0000 -1.0000 1606522 1593551768.50 151.4876 60.0018 32.0000 1.9436 1.9454 412.9095 413.3700 0.0699 -1.0000 -1.0000 1606592 1593551768.60 151.4876 60.0018 32.0000 1.9431 1.9449 413.0726 413.5333 0.0700 -1.0000 -1.0000 1606652 1593551768.70 151.4876 60.0018 32.0000 1.9433 1.9451 412.8810 413.3416 0.0700 -1.0000 -1.0000 1607461 1593551768.80 151.4876 60.0018 32.0000 1.9442 1.9460 412.6276 413.0876 0.0699 -1.0000 -1.0000 1607551 1593551768.90 151.4876 60.0018 32.0000 1.9445 1.9462 412.3520 412.8118 0.0700 -1.0000 -1.0000 1607611 1593551769.00 151.5057 60.0018 32.0000 1.9449 1.9466 412.5491 413.0088 0.0699 -1.0000 -1.0000 1607681 1593551769.10 151.5057 60.0018 32.0000 1.9424 1.9442 412.7873 413.2454 0.0698 -1.0000 -1.0000 1607761 1593551769.20 151.5057 60.0018 32.0000 1.9439 1.9457 412.8672 413.3282 0.0700 -1.0000 -1.0000 1607821 1593551769.30 151.5057 60.0018 32.0000 1.9416 1.9434 412.6435 413.1040 0.0700 -1.0000 -1.0000 1607881 1593551769.40 151.5057 60.0018 32.0000 1.9444 1.9462 412.5328 412.9921 0.0698 -1.0000 -1.0000 1607951 1593551769.50 151.5115 60.0018 32.0000 1.9426 1.9444 412.3879 412.8461 0.0698 -1.0000 -1.0000 1608021 1593551769.60 151.5555 60.0018 32.0000 1.9427 1.9445 412.5762 413.0359 0.0699 -1.0000 -1.0000 1608091 1593551769.70 151.5555 60.0018 32.0000 1.9425 1.9443 412.7357 413.1959 0.0699 -1.0000 -1.0000 1608161 1593551769.80 151.5555 60.0018 32.0000 1.9426 1.9444 412.8029 413.2620 0.0698 -1.0000 -1.0000 1608221 1593551769.90 151.5555 60.0018 32.0000 1.9442 1.9460 412.6540 413.1136 0.0698 -1.0000 -1.0000 1608291 1593551770.00 151.5555 60.0018 32.0000 1.9447 1.9465 412.4689 412.9282 0.0699 -1.0000 -1.0000 1608351 1593551770.10 151.4602 60.0003 32.0000 1.9448 1.9466 412.4535 412.9127 0.0698 -1.0000 -1.0000 1608421 1593551770.20 151.4602 60.0003 32.0000 1.9428 1.9446 412.9391 413.3986 0.0697 -1.0000 -1.0000 1608491 1593551770.30 151.4602 60.0003 32.0000 1.9433 1.9451 412.8851 413.3434 0.0697 -1.0000 -1.0000 1608551 1593551770.40 151.4602 60.0003 32.0000 1.9437 1.9455 412.9570 413.4150 0.0697 -1.0000 -1.0000 1608621 1593551770.50 151.4602 60.0003 32.0000 1.9453 1.9470 412.8101 413.2707 0.0700 -1.0000 -1.0000 1608691 1593551770.60 151.4602 60.0003 32.0000 1.9465 1.9483 412.6478 413.1074 0.0699 -1.0000 -1.0000 1608751 1593551770.70 151.4602 60.0003 32.0000 1.9435 1.9453 412.6829 413.1431 0.0698 -1.0000 -1.0000 1608811 1593551770.80 151.4602 60.0003 32.0000 1.9431 1.9449 412.9924 413.4515 0.0698 -1.0000 -1.0000 1608891 1593551770.90 151.2815 60.0003 32.0000 1.9433 1.9451 412.8108 413.2709 0.0699 -1.0000 -1.0000 1608951 1593551771.00 151.2815 60.0003 32.0000 1.9433 1.9451 412.2227 412.6822 0.0698 -1.0000 -1.0000 1609011 1593551771.10 151.2815 60.0003 32.0000 1.9427 1.9444 412.5164 412.9754 0.0698 -1.0000 -1.0000 1609081 1593551771.20 151.2815 60.0003 32.0000 1.9413 1.9430 412.7813 413.2396 0.0697 -1.0000 -1.0000 1609150 1593551771.30 151.2815 60.0003 32.0000 1.9419 1.9436 412.7912 413.2508 0.0699 -1.0000 -1.0000 1609960 1593551771.40 151.4267 60.0003 32.0000 1.9437 1.9455 412.6613 413.1214 0.0700 -1.0000 -1.0000 1610030 1593551771.50 151.4267 60.0003 32.0000 1.9457 1.9475 412.5486 413.0086 0.0700 -1.0000 -1.0000 1610100 1593551771.60 151.4267 60.0003 32.0000 1.9460 1.9477 412.4386 412.8979 0.0698 -1.0000 -1.0000 1610180 1593551771.70 151.4267 60.0003 32.0000 1.9441 1.9459 412.6776 413.1380 0.0700 -1.0000 -1.0000 1610250 1593551771.80 151.4267 60.0003 32.0000 1.9436 1.9453 412.8793 413.3388 0.0699 -1.0000 -1.0000 1610360 1593551771.90 151.4267 60.0003 32.0000 1.9429 1.9447 412.8995 413.3596 0.0699 -1.0000 -1.0000 1610440 1593551772.00 151.7759 60.0003 32.0000 1.9443 1.9460 412.7901 413.2503 0.0699 -1.0000 -1.0000 1610500 1593551772.10 151.8262 60.0003 32.0000 1.9446 1.9463 412.5671 413.0263 0.0699 -1.0000 -1.0000 1610560 1593551772.20 151.8262 60.0003 32.0000 1.9436 1.9453 412.8685 413.3286 0.0699 -1.0000 -1.0000 1610630 1593551772.30 151.8262 60.0003 32.0000 1.9434 1.9452 412.9163 413.3771 0.0700 -1.0000 -1.0000 1610700 1593551772.40 151.8262 60.0003 32.0000 1.9472 1.9490 412.8137 413.2738 0.0699 -1.0000 -1.0000 1610760 1593551772.50 151.8262 60.0003 32.0000 1.9451 1.9469 412.3139 412.7738 0.0700 -1.0000 -1.0000 1610840 1593551772.60 151.3564 60.0003 32.0000 1.9438 1.9455 412.2997 412.7590 0.0699 -1.0000 -1.0000 1610900 1593551772.70 151.3564 60.0003 32.0000 1.9432 1.9450 412.5603 413.0190 0.0697 -1.0000 -1.0000 1610970 1593551772.80 151.3564 60.0003 32.0000 1.9413 1.9431 412.9105 413.3708 0.0699 -1.0000 -1.0000 1611039 1593551772.90 151.3564 60.0003 32.0000 1.9435 1.9453 412.8409 413.3009 0.0699 -1.0000 -1.0000 1611119 1593551773.00 151.3564 60.0003 32.0000 1.9449 1.9466 412.6644 413.1238 0.0698 -1.0000 -1.0000 1611180 1593551773.10 151.3992 60.0003 32.0000 1.9451 1.9469 412.6299 413.0899 0.0700 -1.0000 -1.0000 1611270 1593551773.20 151.3992 60.0003 32.0000 1.9435 1.9453 412.7990 413.2598 0.0700 -1.0000 -1.0000 1611349 1593551773.30 151.3992 60.0003 32.0000 1.9426 1.9444 412.9627 413.4231 0.0699 -1.0000 -1.0000 1611410 1593551773.40 151.3992 60.0003 32.0000 1.9426 1.9444 412.7997 413.2600 0.0699 -1.0000 -1.0000 1611679 1593551773.50 151.3992 60.0003 32.0000 1.9443 1.9461 412.5392 412.9987 0.0699 -1.0000 -1.0000 1611739 1593551773.60 151.3992 60.0003 32.0000 1.9451 1.9469 412.4469 412.9071 0.0699 -1.0000 -1.0000 1611809 1593551773.70 151.7100 60.0003 32.0000 1.9452 1.9470 412.5124 412.9717 0.0700 -1.0000 -1.0000 1611869 1593551773.80 151.7100 60.0003 32.0000 1.9444 1.9462 412.8286 413.2884 0.0698 -1.0000 -1.0000 1611939 1593551773.90 151.7100 60.0003 32.0000 1.9448 1.9466 412.9523 413.4116 0.0698 -1.0000 -1.0000 1612359 1593551774.00 151.7100 60.0003 32.0000 1.9467 1.9484 412.6354 413.0951 0.0699 -1.0000 -1.0000 1612419 1593551774.10 151.7100 60.0003 32.0000 1.9446 1.9464 412.3503 412.8092 0.0699 -1.0000 -1.0000 1612489 1593551774.20 151.7100 60.0003 32.0000 1.9415 1.9433 412.7557 413.2162 0.0699 -1.0000 -1.0000 1612559 1593551774.30 151.4962 60.0003 32.0000 1.9422 1.9440 412.3556 412.8152 0.0700 -1.0000 -1.0000 1612619 1593551774.40 151.4962 60.0003 32.0000 1.9435 1.9453 412.3175 412.7775 0.0699 -1.0000 -1.0000 1612849 1593551774.50 151.4962 60.0003 32.0000 1.9446 1.9464 412.7756 413.2337 0.0697 -1.0000 -1.0000 1612919 1593551774.60 151.4962 60.0003 32.0000 1.9429 1.9447 412.8718 413.3313 0.0698 -1.0000 -1.0000 1612989 1593551774.70 151.4962 60.0003 32.0000 1.9426 1.9444 412.8339 413.2935 0.0699 -1.0000 -1.0000 1613049 1593551774.80 151.6190 59.9995 32.0000 1.9430 1.9448 412.7483 413.2091 0.0700 -1.0000 -1.0000 1613129 1593551774.90 151.6247 59.9995 32.0000 1.9441 1.9459 412.5596 413.0201 0.0700 -1.0000 -1.0000 1613369 1593551775.00 151.6247 59.9995 32.0000 1.9444 1.9461 412.3861 412.8449 0.0699 -1.0000 -1.0000 1613428 1593551775.10 151.6247 59.9995 32.0000 1.9436 1.9454 412.4346 412.8940 0.0697 -1.0000 -1.0000 1613509 1593551775.20 151.6247 59.9995 32.0000 1.9428 1.9446 412.8879 413.3478 0.0700 -1.0000 -1.0000 1613578 1593551775.30 151.6227 59.9995 32.0000 1.9414 1.9432 412.7219 413.1830 0.0701 -1.0000 -1.0000 1613638 1593551775.40 151.6131 59.9995 32.0000 1.9441 1.9459 412.3639 412.8240 0.0700 -1.0000 -1.0000 1613708 1593551775.50 151.6131 59.9995 32.0000 1.9437 1.9455 412.3415 412.8007 0.0698 -1.0000 -1.0000 1613778 1593551775.60 151.6131 59.9995 32.0000 1.9434 1.9452 412.5865 413.0451 0.0698 -1.0000 -1.0000 1613848 1593551775.70 151.6131 59.9995 32.0000 1.9424 1.9442 412.8145 413.2738 0.0698 -1.0000 -1.0000 1613908 1593551775.80 151.6131 59.9995 32.0000 1.9415 1.9433 412.8017 413.2604 0.0698 -1.0000 -1.0000 1613968 1593551775.90 151.6096 59.9995 32.0000 1.9419 1.9437 412.8538 413.3141 0.0699 -1.0000 -1.0000 1614048 1593551776.00 151.6096 59.9995 32.0000 1.9433 1.9451 412.5727 413.0322 0.0699 -1.0000 -1.0000 1614108 1593551776.10 151.6096 59.9995 32.0000 1.9461 1.9479 412.3409 412.8003 0.0699 -1.0000 -1.0000 1614168 1593551776.20 151.6096 59.9995 32.0000 1.9441 1.9459 412.6473 413.1074 0.0700 -1.0000 -1.0000 1614238 1593551776.30 151.6096 59.9995 32.0000 1.9451 1.9468 413.0567 413.5186 0.0701 -1.0000 -1.0000 1614308 1593551776.40 151.6096 59.9995 32.0000 1.9458 1.9476 412.8342 413.2958 0.0702 -1.0000 -1.0000 1614378 1593551776.50 151.2793 59.9995 32.0000 1.9465 1.9483 412.5318 412.9922 0.0699 -1.0000 -1.0000 1614618 1593551776.60 151.2777 59.9995 32.0000 1.9450 1.9468 412.4610 412.9182 0.0697 -1.0000 -1.0000 1614678 1593551776.70 151.2777 59.9995 32.0000 1.9431 1.9449 412.5279 412.9873 0.0698 -1.0000 -1.0000 1614738 1593551776.80 151.2777 59.9995 32.0000 1.9411 1.9429 412.6782 413.1378 0.0699 -1.0000 -1.0000 1614818 1593551776.90 151.2777 59.9995 32.0000 1.9406 1.9424 412.8160 413.2762 0.0699 -1.0000 -1.0000 1614878 1593551777.00 151.2868 59.9995 32.0000 1.9421 1.9438 412.9210 413.3814 0.0700 -1.0000 -1.0000 1615158 1593551777.10 151.4073 59.9995 32.0000 1.9443 1.9461 412.7116 413.1709 0.0698 -1.0000 -1.0000 1615227 1593551777.20 151.4073 59.9995 32.0000 1.9450 1.9468 412.4343 412.8932 0.0698 -1.0000 -1.0000 1615288 1593551777.30 151.4073 59.9995 32.0000 1.9448 1.9466 412.3625 412.8229 0.0700 -1.0000 -1.0000 1615357 1593551777.40 151.4073 59.9995 32.0000 1.9445 1.9462 412.5007 412.9609 0.0700 -1.0000 -1.0000 1615427 1593551777.50 151.4073 59.9995 32.0000 1.9439 1.9456 412.8976 413.3577 0.0699 -1.0000 -1.0000 1615657 1593551777.60 151.3367 59.9995 32.0000 1.9430 1.9448 412.8391 413.2999 0.0700 -1.0000 -1.0000 1615727 1593551777.70 151.3367 59.9995 32.0000 1.9424 1.9442 412.6535 413.1131 0.0699 -1.0000 -1.0000 1615787 1593551777.80 151.3367 59.9995 32.0000 1.9432 1.9450 412.4102 412.8695 0.0698 -1.0000 -1.0000 1615877 1593551777.90 151.3367 59.9995 32.0000 1.9438 1.9456 412.5480 413.0067 0.0699 -1.0000 -1.0000 1615947 1593551778.00 151.3367 59.9995 32.0000 1.9426 1.9443 412.8578 413.3192 0.0701 -1.0000 -1.0000 1616367 1593551778.10 151.4208 59.9995 32.0000 1.9432 1.9450 413.0677 413.5287 0.0700 -1.0000 -1.0000 1616437 1593551778.20 151.6892 59.9995 32.0000 1.9440 1.9458 412.7609 413.2215 0.0700 -1.0000 -1.0000 1616507 1593551778.30 151.6892 59.9995 32.0000 1.9463 1.9481 412.6104 413.0702 0.0699 -1.0000 -1.0000 1616567 1593551778.40 151.6892 59.9995 32.0000 1.9445 1.9463 412.5495 413.0100 0.0700 -1.0000 -1.0000 1616627 1593551778.50 151.6892 59.9995 32.0000 1.9440 1.9458 412.5185 412.9781 0.0698 -1.0000 -1.0000 1617136 1593551778.60 151.6892 59.9995 32.0000 1.9424 1.9442 412.7624 413.2222 0.0699 -1.0000 -1.0000 1617197 1593551778.70 151.5289 59.9995 32.0000 1.9420 1.9438 412.7629 413.2226 0.0699 -1.0000 -1.0000 1617267 1593551778.80 151.3886 59.9995 32.0000 1.9435 1.9453 412.5029 412.9635 0.0701 -1.0000 -1.0000 1617336 1593551778.90 151.3886 59.9995 32.0000 1.9436 1.9454 412.3435 412.8041 0.0701 -1.0000 -1.0000 1617396 1593551779.00 151.3886 59.9995 32.0000 1.9438 1.9456 412.7829 413.2431 0.0699 -1.0000 -1.0000 1617456 1593551779.10 151.3886 59.9995 32.0000 1.9429 1.9446 412.9768 413.4363 0.0698 -1.0000 -1.0000 1617536 1593551779.20 151.3886 59.9995 32.0000 1.9429 1.9447 412.9378 413.3966 0.0698 -1.0000 -1.0000 1617596 1593551779.30 151.6229 59.9995 32.0000 1.9458 1.9476 412.6086 413.0687 0.0700 -1.0000 -1.0000 1617676 1593551779.40 151.6229 59.9995 32.0000 1.9445 1.9463 412.3640 412.8249 0.0701 -1.0000 -1.0000 1617756 1593551779.50 151.6229 59.9995 32.0000 1.9426 1.9444 412.6247 413.0846 0.0700 -1.0000 -1.0000 1617816 1593551779.60 151.6229 59.9995 32.0000 1.9428 1.9446 412.8469 413.3076 0.0700 -1.0000 -1.0000 1617886 1593551779.70 151.6229 59.9995 32.0000 1.9439 1.9457 412.6308 413.0912 0.0700 -1.0000 -1.0000 1617946 1593551779.80 151.6229 59.9995 32.0000 1.9451 1.9469 412.4550 412.9151 0.0700 -1.0000 -1.0000 1618016 1593551779.90 151.3259 59.9998 32.0000 1.9443 1.9461 412.5229 412.9833 0.0700 -1.0000 -1.0000 1618086 1593551780.00 151.1977 59.9999 32.0000 1.9433 1.9451 412.8840 413.3438 0.0700 -1.0000 -1.0000 1618146 1593551780.10 151.1977 59.9999 32.0000 1.9414 1.9432 412.8548 413.3161 0.0701 -1.0000 -1.0000 1618396 1593551780.20 151.1977 59.9999 32.0000 1.9425 1.9443 412.7627 413.2235 0.0700 -1.0000 -1.0000 1618466 1593551780.30 151.1977 59.9999 32.0000 1.9445 1.9463 412.6493 413.1087 0.0699 -1.0000 -1.0000 1618536 1593551780.40 151.1977 59.9999 32.0000 1.9465 1.9483 412.5322 412.9923 0.0700 -1.0000 -1.0000 1618596 1593551780.50 151.4148 59.9999 32.0000 1.9434 1.9452 412.5905 413.0500 0.0698 -1.0000 -1.0000 1618666 1593551780.60 151.4148 59.9999 32.0000 1.9435 1.9452 412.9304 413.3901 0.0699 -1.0000 -1.0000 1618906 1593551780.70 151.4148 59.9999 32.0000 1.9448 1.9465 413.1185 413.5793 0.0700 -1.0000 -1.0000 1618975 1593551780.80 151.4148 59.9999 32.0000 1.9436 1.9454 412.4639 412.9225 0.0697 -1.0000 -1.0000 1619045 1593551780.90 151.4148 59.9999 32.0000 1.9427 1.9445 412.3550 412.8136 0.0699 -1.0000 -1.0000 1619105 1593551781.00 151.4628 59.9999 32.0000 1.9443 1.9460 412.4217 412.8806 0.0698 -1.0000 -1.0000 1619176 1593551781.10 151.5269 59.9999 32.0000 1.9422 1.9440 412.9067 413.3678 0.0701 -1.0000 -1.0000 1620275 1593551781.20 151.5269 59.9999 32.0000 1.9428 1.9446 412.9785 413.4387 0.0698 -1.0000 -1.0000 1620335 1593551781.30 151.5269 59.9999 32.0000 1.9437 1.9455 412.7232 413.1844 0.0701 -1.0000 -1.0000 1620405 1593551781.40 151.5269 59.9999 32.0000 1.9437 1.9455 412.5578 413.0192 0.0701 -1.0000 -1.0000 1620475 1593551781.50 151.5269 59.9999 32.0000 1.9451 1.9469 412.4188 412.8795 0.0701 -1.0000 -1.0000 1620535 1593551781.60 151.3795 59.9999 32.0000 1.9437 1.9454 412.6844 413.1441 0.0699 -1.0000 -1.0000 1620615 1593551781.70 151.3795 59.9999 32.0000 1.9421 1.9439 412.9580 413.4188 0.0701 -1.0000 -1.0000 1620675 1593551781.80 151.3795 59.9999 32.0000 1.9433 1.9451 412.8886 413.3489 0.0700 -1.0000 -1.0000 1620735 1593551781.90 151.3795 59.9999 32.0000 1.9463 1.9481 412.4419 412.9020 0.0699 -1.0000 -1.0000 1620805 1593551782.00 151.3795 59.9999 32.0000 1.9437 1.9455 412.6106 413.0700 0.0699 -1.0000 -1.0000 1620865 1593551782.10 151.6496 59.9999 32.0000 1.9436 1.9454 412.8278 413.2870 0.0699 -1.0000 -1.0000 1620934 1593551782.20 151.6685 59.9999 32.0000 1.9416 1.9434 413.0240 413.4856 0.0701 -1.0000 -1.0000 1621314 1593551782.30 151.6685 59.9999 32.0000 1.9424 1.9442 412.9013 413.3607 0.0698 -1.0000 -1.0000 1621384 1593551782.40 151.6685 59.9999 32.0000 1.9448 1.9466 412.5313 412.9904 0.0698 -1.0000 -1.0000 1621444 1593551782.50 151.6685 59.9999 32.0000 1.9456 1.9474 412.3807 412.8388 0.0697 -1.0000 -1.0000 1621514 1593551782.60 151.6454 59.9999 32.0000 1.9429 1.9447 412.5974 413.0577 0.0700 -1.0000 -1.0000 1621574 1593551782.70 151.4967 59.9999 32.0000 1.9423 1.9441 412.8274 413.2880 0.0700 -1.0000 -1.0000 1621644 1593551782.80 151.4967 59.9999 32.0000 1.9421 1.9438 413.0552 413.5165 0.0700 -1.0000 -1.0000 1621714 1593551782.90 151.4967 59.9999 32.0000 1.9429 1.9447 412.6789 413.1386 0.0699 -1.0000 -1.0000 1621774 1593551783.00 151.4967 59.9999 32.0000 1.9446 1.9464 412.2884 412.7478 0.0699 -1.0000 -1.0000 1621834 1593551783.10 151.4967 59.9999 32.0000 1.9440 1.9458 412.2129 412.6740 0.0701 -1.0000 -1.0000 1621914 1593551783.20 151.4967 59.9999 32.0000 1.9444 1.9461 412.7264 413.1861 0.0699 -1.0000 -1.0000 1621974 1593551783.30 151.4967 59.9999 32.0000 1.9432 1.9450 412.8579 413.3179 0.0699 -1.0000 -1.0000 1622034 1593551783.40 151.4967 59.9999 32.0000 1.9437 1.9455 412.7814 413.2415 0.0699 -1.0000 -1.0000 1622124 1593551783.50 151.4967 59.9999 32.0000 1.9439 1.9457 412.4576 412.9173 0.0699 -1.0000 -1.0000 1622194 1593551783.60 151.4967 59.9999 32.0000 1.9451 1.9469 412.4008 412.8607 0.0700 -1.0000 -1.0000 1622264 1593551783.70 151.5192 59.9999 32.0000 1.9430 1.9447 412.8517 413.3125 0.0701 -1.0000 -1.0000 1622544 1593551783.80 151.5439 59.9999 32.0000 1.9423 1.9441 412.8747 413.3349 0.0698 -1.0000 -1.0000 1622604 1593551783.90 151.5439 59.9999 32.0000 1.9440 1.9458 412.9594 413.4189 0.0699 -1.0000 -1.0000 1622674 1593551784.00 151.5439 59.9999 32.0000 1.9432 1.9450 412.5883 413.0477 0.0698 -1.0000 -1.0000 1622744 1593551784.10 151.5439 59.9999 32.0000 1.9429 1.9447 412.5254 412.9846 0.0699 -1.0000 -1.0000 1622804 1593551784.20 151.5439 59.9999 32.0000 1.9433 1.9451 412.7740 413.2328 0.0698 -1.0000 -1.0000 1622884 1593551784.30 151.5439 59.9999 32.0000 1.9428 1.9446 412.9093 413.3697 0.0699 -1.0000 -1.0000 1622944 1593551784.40 151.5439 59.9999 32.0000 1.9432 1.9450 412.8338 413.2948 0.0701 -1.0000 -1.0000 1623004 1593551784.50 151.5439 59.9999 32.0000 1.9437 1.9455 412.6879 413.1471 0.0698 -1.0000 -1.0000 1623084 1593551784.60 151.5439 59.9999 32.0000 1.9451 1.9469 412.5834 413.0438 0.0701 -1.0000 -1.0000 1623143 1593551784.70 151.5439 59.9999 32.0000 1.9439 1.9457 412.4995 412.9593 0.0699 -1.0000 -1.0000 1623204 1593551784.80 151.5439 59.9999 32.0000 1.9422 1.9440 412.6308 413.0913 0.0700 -1.0000 -1.0000 1623284 1593551784.90 151.8356 60.0004 32.0000 1.9423 1.9441 412.7679 413.2279 0.0699 -1.0000 -1.0000 1623343 1593551785.00 151.8356 60.0004 32.0000 1.9436 1.9454 412.9240 413.3837 0.0699 -1.0000 -1.0000 1623403 1593551785.10 151.8356 60.0004 32.0000 1.9447 1.9465 412.8093 413.2700 0.0701 -1.0000 -1.0000 1623473 1593551785.20 151.8356 60.0004 32.0000 1.9450 1.9467 412.5070 412.9679 0.0701 -1.0000 -1.0000 1623883 1593551785.30 151.8356 60.0004 32.0000 1.9449 1.9467 412.4069 412.8674 0.0700 -1.0000 -1.0000 1623943 1593551785.40 151.8356 60.0004 32.0000 1.9426 1.9444 412.3924 412.8512 0.0698 -1.0000 -1.0000 1624013 1593551785.50 151.8356 60.0004 32.0000 1.9426 1.9444 412.8860 413.3458 0.0699 -1.0000 -1.0000 1624073 1593551785.60 151.8356 60.0004 32.0000 1.9427 1.9445 412.8080 413.2685 0.0700 -1.0000 -1.0000 1624153 1593551785.70 151.8356 60.0004 32.0000 1.9445 1.9463 412.4677 412.9280 0.0700 -1.0000 -1.0000 1624213 1593551785.80 151.8356 60.0004 32.0000 1.9448 1.9466 412.2650 412.7239 0.0698 -1.0000 -1.0000 1624393 1593551785.90 151.8356 60.0004 32.0000 1.9424 1.9441 412.7963 413.2563 0.0699 -1.0000 -1.0000 1624463 1593551786.00 151.7351 60.0004 32.0000 1.9419 1.9437 412.9839 413.4443 0.0699 -1.0000 -1.0000 1624523 1593551786.10 151.6162 60.0004 32.0000 1.9415 1.9433 412.8414 413.3015 0.0699 -1.0000 -1.0000 1624593 1593551786.20 151.6162 60.0004 32.0000 1.9434 1.9452 412.5941 413.0538 0.0699 -1.0000 -1.0000 1624693 1593551786.30 151.6162 60.0004 32.0000 1.9456 1.9474 412.6112 413.0712 0.0699 -1.0000 -1.0000 1624883 1593551786.40 151.6162 60.0004 32.0000 1.9438 1.9455 412.9226 413.3827 0.0699 -1.0000 -1.0000 1624942 1593551786.50 151.6162 60.0004 32.0000 1.9442 1.9459 412.8394 413.3002 0.0700 -1.0000 -1.0000 1625012 1593551786.60 151.2893 60.0004 32.0000 1.9445 1.9463 412.6710 413.1324 0.0701 -1.0000 -1.0000 1625072 1593551786.70 151.2893 60.0004 32.0000 1.9446 1.9464 412.2501 412.7100 0.0700 -1.0000 -1.0000 1625142 1593551786.80 151.2893 60.0004 32.0000 1.9442 1.9460 412.4640 412.9245 0.0701 -1.0000 -1.0000 1625372 1593551786.90 151.2893 60.0004 32.0000 1.9440 1.9458 412.8838 413.3441 0.0699 -1.0000 -1.0000 1625442 1593551787.00 151.2893 60.0004 32.0000 1.9416 1.9434 412.8949 413.3551 0.0699 -1.0000 -1.0000 1625502 1593551787.10 151.2893 60.0004 32.0000 1.9445 1.9462 412.7596 413.2186 0.0697 -1.0000 -1.0000 1625572 1593551787.20 151.3032 60.0004 32.0000 1.9454 1.9472 412.5130 412.9722 0.0699 -1.0000 -1.0000 1625642 1593551787.30 151.5507 60.0004 32.0000 1.9454 1.9471 412.7473 413.2077 0.0700 -1.0000 -1.0000 1626492 1593551787.40 151.5507 60.0004 32.0000 1.9437 1.9455 413.0364 413.4975 0.0701 -1.0000 -1.0000 1626562 1593551787.50 151.5507 60.0004 32.0000 1.9439 1.9457 412.7687 413.2303 0.0701 -1.0000 -1.0000 1626632 1593551787.60 151.5507 60.0004 32.0000 1.9434 1.9452 412.5927 413.0527 0.0700 -1.0000 -1.0000 1626702 1593551787.70 151.5507 60.0004 32.0000 1.9429 1.9447 412.1991 412.6582 0.0699 -1.0000 -1.0000 1626761 1593551787.80 151.5121 60.0004 32.0000 1.9434 1.9452 412.4489 412.9083 0.0699 -1.0000 -1.0000 1626822 1593551787.90 151.5121 60.0004 32.0000 1.9435 1.9453 412.6876 413.1472 0.0698 -1.0000 -1.0000 1626902 1593551788.00 151.5121 60.0004 32.0000 1.9436 1.9453 412.7894 413.2490 0.0699 -1.0000 -1.0000 1626961 1593551788.10 151.5121 60.0004 32.0000 1.9444 1.9462 412.7587 413.2190 0.0700 -1.0000 -1.0000 1627021 1593551788.20 151.5121 60.0004 32.0000 1.9447 1.9465 412.6416 413.1032 0.0702 -1.0000 -1.0000 1627091 1593551788.30 151.5265 60.0004 32.0000 1.9451 1.9469 412.5238 412.9841 0.0700 -1.0000 -1.0000 1627161 1593551788.40 151.5399 60.0004 32.0000 1.9457 1.9475 412.6891 413.1492 0.0699 -1.0000 -1.0000 1627221 1593551788.50 151.5399 60.0004 32.0000 1.9437 1.9455 412.9392 413.3993 0.0699 -1.0000 -1.0000 1627291 1593551788.60 151.5399 60.0004 32.0000 1.9432 1.9450 412.7299 413.1886 0.0697 -1.0000 -1.0000 1627361 1593551788.70 151.5399 60.0004 32.0000 1.9441 1.9459 412.4630 412.9220 0.0699 -1.0000 -1.0000 1627421 1593551788.80 151.5399 60.0004 32.0000 1.9440 1.9458 412.4981 412.9580 0.0700 -1.0000 -1.0000 1627491 1593551788.90 151.5084 60.0004 32.0000 1.9434 1.9452 412.8811 413.3426 0.0701 -1.0000 -1.0000 1627551 1593551789.00 151.5084 60.0004 32.0000 1.9438 1.9456 412.8550 413.3165 0.0702 -1.0000 -1.0000 1627621 1593551789.10 151.4404 60.0004 32.0000 1.9444 1.9462 412.8099 413.2699 0.0699 -1.0000 -1.0000 1627691 1593551789.20 151.4350 60.0004 32.0000 1.9435 1.9453 412.4143 412.8737 0.0699 -1.0000 -1.0000 1627751 1593551789.30 151.4350 60.0004 32.0000 1.9445 1.9462 412.3216 412.7810 0.0699 -1.0000 -1.0000 1627811 1593551789.40 151.4350 60.0004 32.0000 1.9431 1.9449 412.5947 413.0543 0.0699 -1.0000 -1.0000 1627891 1593551789.50 151.4350 60.0004 32.0000 1.9431 1.9449 412.5983 413.0585 0.0700 -1.0000 -1.0000 1627951 1593551789.60 151.4350 60.0004 32.0000 1.9448 1.9466 412.4229 412.8819 0.0699 -1.0000 -1.0000 1628021 1593551789.70 151.4350 60.0004 32.0000 1.9446 1.9464 412.4512 412.9126 0.0701 -1.0000 -1.0000 1628091 1593551789.80 151.4350 60.0004 32.0000 1.9440 1.9458 412.5095 412.9690 0.0699 -1.0000 -1.0000 1628151 1593551789.90 151.4350 60.0004 32.0000 1.9427 1.9445 412.9083 413.3686 0.0699 -1.0000 -1.0000 1628391 1593551790.00 151.4350 60.0004 32.0000 1.9455 1.9473 412.8631 413.3236 0.0700 -1.0000 -1.0000 1628461 1593551790.10 151.4489 59.9992 32.0000 1.9445 1.9463 412.4394 412.9000 0.0701 -1.0000 -1.0000 1628521 1593551790.20 151.4489 59.9992 32.0000 1.9426 1.9444 412.4009 412.8610 0.0700 -1.0000 -1.0000 1628591 1593551790.30 151.4489 59.9992 32.0000 1.9423 1.9440 412.7291 413.1895 0.0700 -1.0000 -1.0000 1628660 1593551790.40 151.4489 59.9992 32.0000 1.9418 1.9436 412.8661 413.3255 0.0699 -1.0000 -1.0000 1628881 1593551790.50 151.4489 59.9992 32.0000 1.9424 1.9442 412.8951 413.3552 0.0698 -1.0000 -1.0000 1628960 1593551790.60 151.4226 59.9992 32.0000 1.9433 1.9451 412.4790 412.9382 0.0699 -1.0000 -1.0000 1629020 1593551790.70 151.2485 59.9992 32.0000 1.9455 1.9473 412.3198 412.7811 0.0701 -1.0000 -1.0000 1629090 1593551790.80 151.2485 59.9992 32.0000 1.9432 1.9450 412.5867 413.0473 0.0701 -1.0000 -1.0000 1629170 1593551790.90 151.2485 59.9992 32.0000 1.9430 1.9448 412.6818 413.1412 0.0698 -1.0000 -1.0000 1629400 1593551791.00 151.2485 59.9992 32.0000 1.9420 1.9438 412.8854 413.3462 0.0700 -1.0000 -1.0000 1629460 1593551791.10 151.2485 59.9992 32.0000 1.9421 1.9439 412.6451 413.1049 0.0699 -1.0000 -1.0000 1629550 1593551791.20 151.2485 59.9992 32.0000 1.9439 1.9457 412.7202 413.1801 0.0700 -1.0000 -1.0000 1629610 1593551791.30 151.5604 59.9992 32.0000 1.9448 1.9466 412.4355 412.8955 0.0699 -1.0000 -1.0000 1629680 1593551791.40 151.5604 59.9992 32.0000 1.9458 1.9476 412.5437 413.0031 0.0699 -1.0000 -1.0000 1629910 1593551791.50 151.5604 59.9992 32.0000 1.9431 1.9449 412.8923 413.3530 0.0700 -1.0000 -1.0000 1629980 1593551791.60 151.5604 59.9992 32.0000 1.9428 1.9446 412.8934 413.3530 0.0698 -1.0000 -1.0000 1630050 1593551791.70 151.5604 59.9992 32.0000 1.9441 1.9459 412.3336 412.7939 0.0701 -1.0000 -1.0000 1630110 1593551791.80 151.6198 59.9992 32.0000 1.9460 1.9478 412.4736 412.9327 0.0699 -1.0000 -1.0000 1630180 1593551791.90 151.6198 59.9992 32.0000 1.9447 1.9465 412.8446 413.3048 0.0699 -1.0000 -1.0000 1630849 1593551792.00 151.6198 59.9992 32.0000 1.9433 1.9451 413.0486 413.5086 0.0699 -1.0000 -1.0000 1630919 1593551792.10 151.6198 59.9992 32.0000 1.9441 1.9459 412.7304 413.1911 0.0701 -1.0000 -1.0000 1630989 1593551792.20 151.6198 59.9992 32.0000 1.9438 1.9456 412.3238 412.7826 0.0697 -1.0000 -1.0000 1631059 1593551792.30 151.5735 59.9992 32.0000 1.9443 1.9460 412.4271 412.8862 0.0699 -1.0000 -1.0000 1631119 1593551792.40 151.4386 59.9992 32.0000 1.9434 1.9452 412.7412 413.2015 0.0699 -1.0000 -1.0000 1631179 1593551792.50 151.4386 59.9992 32.0000 1.9422 1.9440 412.8930 413.3526 0.0698 -1.0000 -1.0000 1631259 1593551792.60 151.4386 59.9992 32.0000 1.9436 1.9454 412.8138 413.2737 0.0699 -1.0000 -1.0000 1631319 1593551792.70 151.4386 59.9992 32.0000 1.9444 1.9462 412.5022 412.9621 0.0699 -1.0000 -1.0000 1631379 1593551792.80 151.4386 59.9992 32.0000 1.9441 1.9459 412.6530 413.1121 0.0698 -1.0000 -1.0000 1631449 1593551792.90 151.5589 59.9992 32.0000 1.9442 1.9460 412.6927 413.1522 0.0698 -1.0000 -1.0000 1631519 1593551793.00 151.5589 59.9992 32.0000 1.9427 1.9445 412.8275 413.2874 0.0699 -1.0000 -1.0000 1631579 1593551793.10 151.5589 59.9992 32.0000 1.9436 1.9454 412.8849 413.3445 0.0699 -1.0000 -1.0000 1631649 1593551793.20 151.5589 59.9992 32.0000 1.9434 1.9451 412.5677 413.0281 0.0700 -1.0000 -1.0000 1631709 1593551793.30 151.5589 59.9992 32.0000 1.9428 1.9446 412.3134 412.7736 0.0700 -1.0000 -1.0000 1631779 1593551793.40 151.5589 59.9992 32.0000 1.9445 1.9463 412.3224 412.7830 0.0700 -1.0000 -1.0000 1631849 1593551793.50 151.6017 59.9992 32.0000 1.9426 1.9444 412.7027 413.1629 0.0700 -1.0000 -1.0000 1631919 1593551793.60 151.5933 59.9992 32.0000 1.9434 1.9452 413.0237 413.4839 0.0700 -1.0000 -1.0000 1631989 1593551793.70 151.5933 59.9992 32.0000 1.9440 1.9457 412.7209 413.1827 0.0702 -1.0000 -1.0000 1632049 1593551793.80 151.5933 59.9992 32.0000 1.9446 1.9464 412.4944 412.9554 0.0701 -1.0000 -1.0000 1632119 1593551793.90 151.5933 59.9992 32.0000 1.9448 1.9466 412.8499 413.3096 0.0699 -1.0000 -1.0000 1632189 1593551794.00 151.5933 59.9992 32.0000 1.9448 1.9466 412.9897 413.4504 0.0700 -1.0000 -1.0000 1632438 1593551794.10 151.5933 59.9992 32.0000 1.9451 1.9469 412.9901 413.4512 0.0701 -1.0000 -1.0000 1632509 1593551794.20 151.5933 59.9992 32.0000 1.9454 1.9472 412.4769 412.9382 0.0701 -1.0000 -1.0000 1632579 1593551794.30 151.5933 59.9992 32.0000 1.9437 1.9455 412.4568 412.9174 0.0702 -1.0000 -1.0000 1632638 1593551794.40 151.5933 59.9992 32.0000 1.9424 1.9442 412.4591 412.9187 0.0698 -1.0000 -1.0000 1632709 1593551794.50 151.5933 59.9992 32.0000 1.9427 1.9445 412.6944 413.1537 0.0699 -1.0000 -1.0000 1632968 1593551794.60 151.6418 59.9992 32.0000 1.9416 1.9434 412.7724 413.2327 0.0699 -1.0000 -1.0000 1633028 1593551794.70 151.6422 59.9992 32.0000 1.9429 1.9447 412.6684 413.1271 0.0698 -1.0000 -1.0000 1633088 1593551794.80 151.6422 59.9992 32.0000 1.9438 1.9456 412.5312 412.9918 0.0701 -1.0000 -1.0000 1633168 1593551794.90 151.6422 59.9992 32.0000 1.9447 1.9464 412.3800 412.8399 0.0700 -1.0000 -1.0000 1633228 1593551795.00 151.6422 59.9992 32.0000 1.9422 1.9440 412.9326 413.3927 0.0699 -1.0000 -1.0000 1633608 1593551795.10 151.4425 59.9996 32.0000 1.9422 1.9440 412.7157 413.1753 0.0698 -1.0000 -1.0000 1633688 1593551795.20 151.2619 59.9999 32.0000 1.9425 1.9443 412.6707 413.1321 0.0701 -1.0000 -1.0000 1633748 1593551795.30 151.2619 59.9999 32.0000 1.9421 1.9439 412.3080 412.7662 0.0698 -1.0000 -1.0000 1633808 1593551795.40 151.2619 59.9999 32.0000 1.9436 1.9454 412.3531 412.8126 0.0699 -1.0000 -1.0000 1633878 1593551795.50 151.2619 59.9999 32.0000 1.9431 1.9449 412.4946 412.9541 0.0698 -1.0000 -1.0000 1634118 1593551795.60 151.2619 59.9999 32.0000 1.9428 1.9446 412.6919 413.1512 0.0699 -1.0000 -1.0000 1634188 1593551795.70 151.5625 59.9999 32.0000 1.9444 1.9462 412.7311 413.1911 0.0699 -1.0000 -1.0000 1634257 1593551795.80 151.5625 59.9999 32.0000 1.9441 1.9459 412.6862 413.1468 0.0700 -1.0000 -1.0000 1634317 1593551795.90 151.5625 59.9999 32.0000 1.9455 1.9473 412.4811 412.9421 0.0701 -1.0000 -1.0000 1634387 1593551796.00 151.5625 59.9999 32.0000 1.9431 1.9449 412.2465 412.7059 0.0699 -1.0000 -1.0000 1634447 1593551796.10 151.5625 59.9999 32.0000 1.9431 1.9449 412.9858 413.4464 0.0699 -1.0000 -1.0000 1634607 1593551796.20 151.5625 59.9999 32.0000 1.9445 1.9463 412.8498 413.3110 0.0702 -1.0000 -1.0000 1634677 1593551796.30 151.5625 59.9999 32.0000 1.9426 1.9444 412.4324 412.8914 0.0698 -1.0000 -1.0000 1634737 1593551796.40 151.4653 59.9999 32.0000 1.9428 1.9446 412.3466 412.8053 0.0699 -1.0000 -1.0000 1634797 1593551796.50 151.3838 59.9999 32.0000 1.9436 1.9454 412.6330 413.0933 0.0700 -1.0000 -1.0000 1634877 1593551796.60 151.3838 59.9999 32.0000 1.9433 1.9451 412.8344 413.2936 0.0698 -1.0000 -1.0000 1635117 1593551796.70 151.3838 59.9999 32.0000 1.9438 1.9456 412.9368 413.3965 0.0698 -1.0000 -1.0000 1635177 1593551796.80 151.3838 59.9999 32.0000 1.9451 1.9468 412.8548 413.3172 0.0702 -1.0000 -1.0000 1635247 1593551796.90 151.3838 59.9999 32.0000 1.9442 1.9460 412.5110 412.9709 0.0699 -1.0000 -1.0000 1635317 1593551797.00 151.3838 59.9999 32.0000 1.9449 1.9467 412.4089 412.8690 0.0700 -1.0000 -1.0000 1635377 1593551797.10 151.7587 59.9999 32.0000 1.9445 1.9463 412.5541 413.0139 0.0699 -1.0000 -1.0000 1635647 1593551797.20 151.7587 59.9999 32.0000 1.9418 1.9436 412.8463 413.3068 0.0700 -1.0000 -1.0000 1635707 1593551797.30 151.7587 59.9999 32.0000 1.9443 1.9461 412.5667 413.0272 0.0700 -1.0000 -1.0000 1635777 1593551797.40 151.7587 59.9999 32.0000 1.9461 1.9479 412.3926 412.8518 0.0699 -1.0000 -1.0000 1635847 1593551797.50 151.7587 59.9999 32.0000 1.9442 1.9460 412.9231 413.3839 0.0700 -1.0000 -1.0000 1635907 1593551797.60 151.4877 59.9999 32.0000 1.9444 1.9462 412.9771 413.4379 0.0700 -1.0000 -1.0000 1635977 1593551797.70 151.4547 59.9999 32.0000 1.9447 1.9465 412.7939 413.2548 0.0701 -1.0000 -1.0000 1636047 1593551797.80 151.4547 59.9999 32.0000 1.9439 1.9456 412.3568 412.8169 0.0700 -1.0000 -1.0000 1636107 1593551797.90 151.4547 59.9999 32.0000 1.9433 1.9451 412.6471 413.1064 0.0698 -1.0000 -1.0000 1636186 1593551798.00 151.4547 59.9999 32.0000 1.9428 1.9446 412.8605 413.3201 0.0698 -1.0000 -1.0000 1636267 1593551798.10 151.4555 59.9999 32.0000 1.9431 1.9448 412.9459 413.4059 0.0699 -1.0000 -1.0000 1636396 1593551798.20 151.5266 59.9999 32.0000 1.9436 1.9454 412.6417 413.1015 0.0699 -1.0000 -1.0000 1636476 1593551798.30 151.5266 59.9999 32.0000 1.9427 1.9445 412.3698 412.8289 0.0698 -1.0000 -1.0000 1636536 1593551798.40 151.5266 59.9999 32.0000 1.9436 1.9454 412.7391 413.1990 0.0700 -1.0000 -1.0000 1636596 1593551798.50 151.5266 59.9999 32.0000 1.9422 1.9440 412.8721 413.3318 0.0699 -1.0000 -1.0000 1636666 1593551798.60 151.5266 59.9999 32.0000 1.9423 1.9441 412.7349 413.1947 0.0698 -1.0000 -1.0000 1636876 1593551798.70 151.4713 59.9999 32.0000 1.9434 1.9452 412.7905 413.2505 0.0700 -1.0000 -1.0000 1636936 1593551798.80 151.4713 59.9999 32.0000 1.9453 1.9471 412.2867 412.7470 0.0700 -1.0000 -1.0000 1637016 1593551798.90 151.4713 59.9999 32.0000 1.9457 1.9475 412.3263 412.7868 0.0701 -1.0000 -1.0000 1637076 1593551799.00 151.4713 59.9999 32.0000 1.9420 1.9438 412.6768 413.1363 0.0698 -1.0000 -1.0000 1637136 1593551799.10 151.4713 59.9999 32.0000 1.9404 1.9422 412.8160 413.2761 0.0700 -1.0000 -1.0000 1637396 1593551799.20 151.4713 59.9999 32.0000 1.9430 1.9448 412.9038 413.3636 0.0699 -1.0000 -1.0000 1637456 1593551799.30 151.3889 59.9999 32.0000 1.9438 1.9456 412.7885 413.2490 0.0699 -1.0000 -1.0000 1637516 1593551799.40 151.3889 59.9999 32.0000 1.9456 1.9474 412.4846 412.9442 0.0699 -1.0000 -1.0000 1637606 1593551799.50 151.3889 59.9999 32.0000 1.9443 1.9461 412.4802 412.9401 0.0699 -1.0000 -1.0000 1637666 1593551799.60 151.3889 59.9999 32.0000 1.9439 1.9457 412.7695 413.2298 0.0700 -1.0000 -1.0000 1637736 1593551799.70 151.3889 59.9999 32.0000 1.9431 1.9449 412.7106 413.1701 0.0698 -1.0000 -1.0000 1638125 1593551799.80 151.3889 59.9999 32.0000 1.9441 1.9459 412.7053 413.1661 0.0701 -1.0000 -1.0000 1638186 1593551799.90 151.4629 59.9999 32.0000 1.9435 1.9453 412.2839 412.7447 0.0701 -1.0000 -1.0000 1638255 1593551800.00 151.4629 59.9999 32.0000 1.9445 1.9463 412.3428 412.8021 0.0698 -1.0000 -1.0000 1638325 1593551800.10 151.4629 59.9999 32.0000 1.9423 1.9441 412.8666 413.3259 0.0699 -1.0000 -1.0000 1638405 1593551800.20 151.4629 59.9999 32.0000 1.9407 1.9425 412.7835 413.2441 0.0700 -1.0000 -1.0000 1638615 1593551800.30 151.4629 59.9999 32.0000 1.9424 1.9442 412.5014 412.9608 0.0698 -1.0000 -1.0000 1638685 1593551800.40 151.4661 59.9999 32.0000 1.9436 1.9454 412.4985 412.9578 0.0699 -1.0000 -1.0000 1638745 1593551800.50 151.4708 59.9999 32.0000 1.9417 1.9434 412.5901 413.0495 0.0698 -1.0000 -1.0000 1638815 1593551800.60 151.4708 59.9999 32.0000 1.9421 1.9439 413.0172 413.4771 0.0698 -1.0000 -1.0000 1638875 1593551800.70 151.4708 59.9999 32.0000 1.9426 1.9444 412.9836 413.4439 0.0700 -1.0000 -1.0000 1639165 1593551800.80 151.4708 59.9999 32.0000 1.9436 1.9454 412.9592 413.4210 0.0701 -1.0000 -1.0000 1639235 1593551800.90 151.4708 59.9999 32.0000 1.9446 1.9464 412.4388 412.8985 0.0700 -1.0000 -1.0000 1639295 1593551801.00 151.4266 59.9999 32.0000 1.9435 1.9453 412.2787 412.7386 0.0700 -1.0000 -1.0000 1639365 1593551801.10 151.4266 59.9999 32.0000 1.9434 1.9452 412.3331 412.7920 0.0698 -1.0000 -1.0000 1639435 1593551801.20 151.4266 59.9999 32.0000 1.9418 1.9436 412.8088 413.2692 0.0700 -1.0000 -1.0000 1639495 1593551801.30 151.4266 59.9999 32.0000 1.9425 1.9442 412.8038 413.2647 0.0700 -1.0000 -1.0000 1639555 1593551801.40 151.4266 59.9999 32.0000 1.9430 1.9448 412.7695 413.2293 0.0698 -1.0000 -1.0000 1639645 1593551801.50 151.4266 59.9999 32.0000 1.9444 1.9461 412.5595 413.0195 0.0701 -1.0000 -1.0000 1639715 1593551801.60 151.5959 59.9999 32.0000 1.9439 1.9457 412.7949 413.2555 0.0700 -1.0000 -1.0000 1639785 1593551801.70 151.5959 59.9999 32.0000 1.9422 1.9440 412.8455 413.3064 0.0700 -1.0000 -1.0000 1639915 1593551801.80 151.5959 59.9999 32.0000 1.9431 1.9449 412.7563 413.2158 0.0698 -1.0000 -1.0000 1639975 1593551801.90 151.5959 59.9999 32.0000 1.9444 1.9461 412.3182 412.7791 0.0701 -1.0000 -1.0000 1640054 1593551802.00 151.5959 59.9999 32.0000 1.9458 1.9475 412.2245 412.6841 0.0699 -1.0000 -1.0000 1640114 1593551802.10 151.5789 59.9999 32.0000 1.9439 1.9457 412.4716 412.9305 0.0698 -1.0000 -1.0000 1640175 1593551802.20 151.5482 59.9999 32.0000 1.9467 1.9485 412.8508 413.3110 0.0700 -1.0000 -1.0000 1640414 1593551802.30 151.5482 59.9999 32.0000 1.9429 1.9447 412.6302 413.0910 0.0700 -1.0000 -1.0000 1640474 1593551802.40 151.5482 59.9999 32.0000 1.9456 1.9474 412.3199 412.7794 0.0699 -1.0000 -1.0000 1640534 1593551802.50 151.5482 59.9999 32.0000 1.9451 1.9469 412.3920 412.8512 0.0699 -1.0000 -1.0000 1640604 1593551802.60 151.5482 59.9999 32.0000 1.9422 1.9440 412.7188 413.1785 0.0699 -1.0000 -1.0000 1640674 1593551802.70 151.5482 59.9999 32.0000 1.9423 1.9441 412.9713 413.4318 0.0700 -1.0000 -1.0000 1640904 1593551802.80 151.5453 59.9999 32.0000 1.9417 1.9435 412.6916 413.1523 0.0699 -1.0000 -1.0000 1640974 1593551802.90 151.4841 59.9999 32.0000 1.9436 1.9453 412.5118 412.9715 0.0699 -1.0000 -1.0000 1641034 1593551803.00 151.4841 59.9999 32.0000 1.9449 1.9467 412.3461 412.8057 0.0700 -1.0000 -1.0000 1641104 1593551803.10 151.4841 59.9999 32.0000 1.9440 1.9458 412.5148 412.9752 0.0700 -1.0000 -1.0000 1641174 1593551803.20 151.4841 59.9999 32.0000 1.9414 1.9432 412.5859 413.0467 0.0700 -1.0000 -1.0000 1641234 1593551803.30 151.4841 59.9999 32.0000 1.9391 1.9409 412.6096 413.0700 0.0700 -1.0000 -1.0000 1641914 1593551803.40 151.4320 59.9999 32.0000 1.9441 1.9458 412.8656 413.3271 0.0701 -1.0000 -1.0000 1641993 1593551803.50 151.4320 59.9999 32.0000 1.9445 1.9463 412.7300 413.1900 0.0700 -1.0000 -1.0000 1642053 1593551803.60 151.4320 59.9999 32.0000 1.9445 1.9463 412.4905 412.9499 0.0698 -1.0000 -1.0000 1642133 1593551803.70 151.4320 59.9999 32.0000 1.9447 1.9464 412.8077 413.2672 0.0699 -1.0000 -1.0000 1642193 1593551803.80 151.4320 59.9999 32.0000 1.9419 1.9437 413.0312 413.4918 0.0700 -1.0000 -1.0000 1642253 1593551803.90 151.4320 59.9999 32.0000 1.9435 1.9453 412.8997 413.3616 0.0703 -1.0000 -1.0000 1642333 1593551804.00 151.4696 59.9999 32.0000 1.9446 1.9464 412.5519 413.0122 0.0700 -1.0000 -1.0000 1642393 1593551804.10 151.7706 59.9999 32.0000 1.9455 1.9472 412.4357 412.8956 0.0700 -1.0000 -1.0000 1642453 1593551804.20 151.7706 59.9999 32.0000 1.9445 1.9463 412.8240 413.2841 0.0699 -1.0000 -1.0000 1642533 1593551804.30 151.7706 59.9999 32.0000 1.9444 1.9462 413.1210 413.5815 0.0700 -1.0000 -1.0000 1642633 1593551804.40 151.7706 59.9999 32.0000 1.9442 1.9460 412.7769 413.2376 0.0700 -1.0000 -1.0000 1642693 1593551804.50 151.7706 59.9999 32.0000 1.9437 1.9454 412.4769 412.9377 0.0701 -1.0000 -1.0000 1642763 1593551804.60 151.3786 59.9999 32.0000 1.9428 1.9446 412.4709 412.9308 0.0700 -1.0000 -1.0000 1642823 1593551804.70 151.3786 59.9999 32.0000 1.9405 1.9423 412.7141 413.1747 0.0700 -1.0000 -1.0000 1642893 1593551804.80 151.3786 59.9999 32.0000 1.9416 1.9434 412.6992 413.1593 0.0699 -1.0000 -1.0000 1643143 1593551804.90 151.3450 59.9999 32.0000 1.9430 1.9447 412.4051 412.8668 0.0701 -1.0000 -1.0000 1643213 1593551805.00 151.3334 59.9999 32.0000 1.9441 1.9458 412.2765 412.7367 0.0701 -1.0000 -1.0000 1643273 1593551805.10 151.3334 59.9999 32.0000 1.9424 1.9442 412.3973 412.8567 0.0699 -1.0000 -1.0000 1643343 1593551805.20 151.3334 59.9999 32.0000 1.9392 1.9410 412.8453 413.3055 0.0700 -1.0000 -1.0000 1643403 1593551805.30 151.3334 59.9999 32.0000 1.9416 1.9434 412.7925 413.2525 0.0699 -1.0000 -1.0000 1644152 1593551805.40 151.3334 59.9999 32.0000 1.9420 1.9437 412.8395 413.2998 0.0699 -1.0000 -1.0000 1644222 1593551805.50 151.3334 59.9999 32.0000 1.9440 1.9458 412.5467 413.0056 0.0698 -1.0000 -1.0000 1644292 1593551805.60 151.3334 59.9999 32.0000 1.9456 1.9474 412.3813 412.8402 0.0699 -1.0000 -1.0000 1644372 1593551805.70 151.5403 59.9999 32.0000 1.9430 1.9448 412.6834 413.1445 0.0700 -1.0000 -1.0000 1644432 1593551805.80 151.5403 59.9999 32.0000 1.9428 1.9446 412.9831 413.4438 0.0700 -1.0000 -1.0000 1644492 1593551805.90 151.5403 59.9999 32.0000 1.9432 1.9450 412.5079 412.9681 0.0700 -1.0000 -1.0000 1644572 1593551806.00 151.5403 59.9999 32.0000 1.9429 1.9446 412.4562 412.9170 0.0701 -1.0000 -1.0000 1644632 1593551806.10 151.5403 59.9999 32.0000 1.9423 1.9441 412.8291 413.2893 0.0698 -1.0000 -1.0000 1644692 1593551806.20 151.5403 59.9999 32.0000 1.9429 1.9447 413.0036 413.4650 0.0700 -1.0000 -1.0000 1644792 1593551806.30 151.2545 59.9999 32.0000 1.9442 1.9460 412.6826 413.1426 0.0700 -1.0000 -1.0000 1644852 1593551806.40 151.2303 59.9999 32.0000 1.9442 1.9460 412.5899 413.0506 0.0700 -1.0000 -1.0000 1644912 1593551806.50 151.2303 59.9999 32.0000 1.9447 1.9465 412.5146 412.9743 0.0699 -1.0000 -1.0000 1644982 1593551806.60 151.2303 59.9999 32.0000 1.9431 1.9449 412.6110 413.0710 0.0700 -1.0000 -1.0000 1645042 1593551806.70 151.2303 59.9999 32.0000 1.9421 1.9438 412.8527 413.3122 0.0699 -1.0000 -1.0000 1645112 1593551806.80 151.2303 59.9999 32.0000 1.9427 1.9444 412.8669 413.3289 0.0701 -1.0000 -1.0000 1645182 1593551806.90 151.4385 59.9999 32.0000 1.9433 1.9451 412.7519 413.2119 0.0699 -1.0000 -1.0000 1645242 1593551807.00 151.4385 59.9999 32.0000 1.9442 1.9460 412.3839 412.8441 0.0700 -1.0000 -1.0000 1645312 1593551807.10 151.4385 59.9999 32.0000 1.9443 1.9460 412.5611 413.0211 0.0699 -1.0000 -1.0000 1645382 1593551807.20 151.4385 59.9999 32.0000 1.9434 1.9452 412.7621 413.2221 0.0700 -1.0000 -1.0000 1645442 1593551807.30 151.4385 59.9999 32.0000 1.9442 1.9459 412.9345 413.3958 0.0701 -1.0000 -1.0000 1645502 1593551807.40 151.4385 59.9999 32.0000 1.9423 1.9441 412.8932 413.3541 0.0700 -1.0000 -1.0000 1645582 1593551807.50 151.4385 59.9999 32.0000 1.9440 1.9458 412.6767 413.1366 0.0699 -1.0000 -1.0000 1645641 1593551807.60 151.4385 59.9999 32.0000 1.9446 1.9464 412.4089 412.8692 0.0700 -1.0000 -1.0000 1645712 1593551807.70 151.4385 59.9999 32.0000 1.9421 1.9439 412.4724 412.9327 0.0700 -1.0000 -1.0000 1645781 1593551807.80 151.4385 59.9999 32.0000 1.9424 1.9442 412.8042 413.2645 0.0700 -1.0000 -1.0000 1645841 1593551807.90 151.4349 59.9999 32.0000 1.9421 1.9439 412.8438 413.3048 0.0701 -1.0000 -1.0000 1645941 1593551808.00 151.3924 59.9999 32.0000 1.9428 1.9446 412.6794 413.1400 0.0700 -1.0000 -1.0000 1646011 1593551808.10 151.3924 59.9999 32.0000 1.9433 1.9451 412.6061 413.0668 0.0701 -1.0000 -1.0000 1646071 1593551808.20 151.3924 59.9999 32.0000 1.9430 1.9448 412.7993 413.2603 0.0700 -1.0000 -1.0000 1646141 1593551808.30 151.3924 59.9999 32.0000 1.9417 1.9434 412.8826 413.3430 0.0699 -1.0000 -1.0000 1646201 1593551808.40 151.3924 59.9999 32.0000 1.9444 1.9462 412.7569 413.2166 0.0699 -1.0000 -1.0000 1646451 1593551808.50 151.3924 59.9999 32.0000 1.9439 1.9456 412.4057 412.8666 0.0702 -1.0000 -1.0000 1646521 1593551808.60 151.7051 59.9999 32.0000 1.9444 1.9462 412.3933 412.8519 0.0698 -1.0000 -1.0000 1646581 1593551808.70 151.7051 59.9999 32.0000 1.9450 1.9468 412.5964 413.0564 0.0700 -1.0000 -1.0000 1646651 1593551808.80 151.7051 59.9999 32.0000 1.9432 1.9450 412.8100 413.2712 0.0701 -1.0000 -1.0000 1646721 1593551808.90 151.7051 59.9999 32.0000 1.9432 1.9450 413.0640 413.5249 0.0700 -1.0000 -1.0000 1646911 1593551809.00 151.7051 59.9999 32.0000 1.9425 1.9442 412.8467 413.3068 0.0699 -1.0000 -1.0000 1646971 1593551809.10 151.6471 59.9999 32.0000 1.9422 1.9439 412.8824 413.3427 0.0699 -1.0000 -1.0000 1647051 1593551809.20 151.4876 59.9999 32.0000 1.9446 1.9464 412.3334 412.7937 0.0701 -1.0000 -1.0000 1647111 1593551809.30 151.4876 59.9999 32.0000 1.9433 1.9451 412.4497 412.9107 0.0701 -1.0000 -1.0000 1647171 1593551809.40 151.4876 59.9999 32.0000 1.9431 1.9449 412.5572 413.0163 0.0699 -1.0000 -1.0000 1647370 1593551809.50 151.4876 59.9999 32.0000 1.9427 1.9445 412.9238 413.3841 0.0699 -1.0000 -1.0000 1647430 1593551809.60 151.4876 59.9999 32.0000 1.9426 1.9443 412.8025 413.2628 0.0700 -1.0000 -1.0000 1647511 1593551809.70 151.5790 59.9990 32.0000 1.9429 1.9447 412.3213 412.7812 0.0699 -1.0000 -1.0000 1647571 1593551809.80 151.5790 59.9990 32.0000 1.9429 1.9447 412.3225 412.7825 0.0700 -1.0000 -1.0000 1647640 1593551809.90 151.5790 59.9990 32.0000 1.9442 1.9460 412.6897 413.1508 0.0701 -1.0000 -1.0000 1648130 1593551810.00 151.5790 59.9990 32.0000 1.9427 1.9444 413.0659 413.5270 0.0701 -1.0000 -1.0000 1648200 1593551810.10 151.5790 59.9990 32.0000 1.9446 1.9464 412.8793 413.3399 0.0700 -1.0000 -1.0000 1648260 1593551810.20 151.5790 59.9990 32.0000 1.9458 1.9476 412.6650 413.1267 0.0701 -1.0000 -1.0000 1648330 1593551810.30 151.4804 59.9990 32.0000 1.9443 1.9461 412.6311 413.0911 0.0699 -1.0000 -1.0000 1648390 1593551810.40 151.3743 59.9990 32.0000 1.9428 1.9446 412.8937 413.3538 0.0700 -1.0000 -1.0000 1648620 1593551810.50 151.3743 59.9990 32.0000 1.9420 1.9437 412.7574 413.2189 0.0701 -1.0000 -1.0000 1648690 1593551810.60 151.3743 59.9990 32.0000 1.9433 1.9451 412.4451 412.9061 0.0701 -1.0000 -1.0000 1648750 1593551810.70 151.3743 59.9990 32.0000 1.9441 1.9459 412.2952 412.7560 0.0701 -1.0000 -1.0000 1648820 1593551810.80 151.3743 59.9990 32.0000 1.9445 1.9463 412.5446 413.0048 0.0700 -1.0000 -1.0000 1648890 1593551810.90 151.3743 59.9990 32.0000 1.9434 1.9452 412.7589 413.2193 0.0700 -1.0000 -1.0000 1649170 1593551811.00 151.3743 59.9990 32.0000 1.9420 1.9438 412.8510 413.3110 0.0699 -1.0000 -1.0000 1649230 1593551811.10 151.3743 59.9990 32.0000 1.9422 1.9440 412.7513 413.2107 0.0698 -1.0000 -1.0000 1649310 1593551811.20 151.3844 59.9990 32.0000 1.9439 1.9457 412.7189 413.1791 0.0700 -1.0000 -1.0000 1649389 1593551811.30 151.3957 59.9990 32.0000 1.9443 1.9460 412.4386 412.8981 0.0699 -1.0000 -1.0000 1649449 1593551811.40 151.6047 59.9990 32.0000 1.9407 1.9425 412.8035 413.2634 0.0700 -1.0000 -1.0000 1649659 1593551811.50 151.7635 59.9990 32.0000 1.9413 1.9431 412.9927 413.4541 0.0701 -1.0000 -1.0000 1649719 1593551811.60 151.7635 59.9990 32.0000 1.9432 1.9450 412.8751 413.3355 0.0699 -1.0000 -1.0000 1649789 1593551811.70 151.7635 59.9990 32.0000 1.9461 1.9479 412.5419 413.0029 0.0702 -1.0000 -1.0000 1649849 1593551811.80 151.7635 59.9990 32.0000 1.9449 1.9467 412.5009 412.9611 0.0699 -1.0000 -1.0000 1649919 1593551811.90 151.7635 59.9990 32.0000 1.9429 1.9447 412.6978 413.1575 0.0699 -1.0000 -1.0000 1649989 1593551812.00 151.4197 59.9990 32.0000 1.9422 1.9440 412.9174 413.3776 0.0699 -1.0000 -1.0000 1650049 1593551812.10 151.4197 59.9990 32.0000 1.9431 1.9449 412.3854 412.8461 0.0701 -1.0000 -1.0000 1650109 1593551812.20 151.4197 59.9990 32.0000 1.9438 1.9455 412.2871 412.7468 0.0700 -1.0000 -1.0000 1650189 1593551812.30 151.4197 59.9990 32.0000 1.9427 1.9445 412.5790 413.0382 0.0698 -1.0000 -1.0000 1650249 1593551812.40 151.4197 59.9990 32.0000 1.9418 1.9435 412.5990 413.0586 0.0699 -1.0000 -1.0000 1650309 1593551812.50 151.3284 59.9990 32.0000 1.9423 1.9441 412.6660 413.1256 0.0699 -1.0000 -1.0000 1650669 1593551812.60 151.3270 59.9990 32.0000 1.9444 1.9462 412.6301 413.0911 0.0701 -1.0000 -1.0000 1650729 1593551812.70 151.3270 59.9990 32.0000 1.9444 1.9462 412.4724 412.9318 0.0698 -1.0000 -1.0000 1650799 1593551812.80 151.3270 59.9990 32.0000 1.9425 1.9443 412.4640 412.9228 0.0698 -1.0000 -1.0000 1650869 1593551812.90 151.3270 59.9990 32.0000 1.9426 1.9444 412.6373 413.0973 0.0699 -1.0000 -1.0000 1650929 1593551813.00 151.3270 59.9990 32.0000 1.9426 1.9444 412.8123 413.2719 0.0699 -1.0000 -1.0000 1651218 1593551813.10 151.3270 59.9990 32.0000 1.9424 1.9441 412.9715 413.4323 0.0700 -1.0000 -1.0000 1651299 1593551813.20 151.3270 59.9990 32.0000 1.9445 1.9462 412.7990 413.2592 0.0700 -1.0000 -1.0000 1651369 1593551813.30 151.3270 59.9990 32.0000 1.9460 1.9478 412.6195 413.0801 0.0700 -1.0000 -1.0000 1651438 1593551813.40 151.3270 59.9990 32.0000 1.9447 1.9465 412.7217 413.1801 0.0698 -1.0000 -1.0000 1651518 1593551813.50 151.7248 59.9990 32.0000 1.9440 1.9458 412.7606 413.2210 0.0699 -1.0000 -1.0000 1651578 1593551813.60 151.7248 59.9990 32.0000 1.9443 1.9461 412.6544 413.1139 0.0699 -1.0000 -1.0000 1651648 1593551813.70 151.3743 59.9990 32.0000 1.9445 1.9463 412.2866 412.7457 0.0699 -1.0000 -1.0000 1651708 1593551813.80 151.3743 59.9990 32.0000 1.9445 1.9463 412.4504 412.9102 0.0700 -1.0000 -1.0000 1651778 1593551813.90 151.3743 59.9990 32.0000 1.9422 1.9440 412.6527 413.1131 0.0700 -1.0000 -1.0000 1651848 1593551814.00 151.3743 59.9990 32.0000 1.9420 1.9438 412.8896 413.3493 0.0699 -1.0000 -1.0000 1652188 1593551814.10 151.3743 59.9990 32.0000 1.9414 1.9432 412.8803 413.3399 0.0698 -1.0000 -1.0000 1652248 1593551814.20 151.4020 59.9990 32.0000 1.9428 1.9446 412.7102 413.1706 0.0700 -1.0000 -1.0000 1652318 1593551814.30 151.5206 59.9990 32.0000 1.9436 1.9454 412.4531 412.9132 0.0700 -1.0000 -1.0000 1652388 1593551814.40 151.5206 59.9990 32.0000 1.9452 1.9470 412.2063 412.6663 0.0700 -1.0000 -1.0000 1652448 1593551814.50 151.5206 59.9990 32.0000 1.9428 1.9446 412.5528 413.0130 0.0700 -1.0000 -1.0000 1652928 1593551814.60 151.5206 59.9990 32.0000 1.9434 1.9452 412.7576 413.2189 0.0702 -1.0000 -1.0000 1652988 1593551814.70 151.5206 59.9990 32.0000 1.9433 1.9451 412.8031 413.2631 0.0699 -1.0000 -1.0000 1653057 1593551814.80 151.4414 59.9988 32.0000 1.9441 1.9459 412.5390 412.9997 0.0701 -1.0000 -1.0000 1653127 1593551814.90 151.4287 59.9988 32.0000 1.9422 1.9440 412.4567 412.9173 0.0701 -1.0000 -1.0000 1653198 1593551815.00 151.4287 59.9988 32.0000 1.9420 1.9438 412.8541 413.3153 0.0701 -1.0000 -1.0000 1653417 1593551815.10 151.4287 59.9988 32.0000 1.9427 1.9445 412.9219 413.3831 0.0701 -1.0000 -1.0000 1653497 1593551815.20 151.4287 59.9988 32.0000 1.9439 1.9456 412.7540 413.2150 0.0700 -1.0000 -1.0000 1653557 1593551815.30 151.4287 59.9988 32.0000 1.9447 1.9464 412.5351 412.9946 0.0699 -1.0000 -1.0000 1653617 1593551815.40 151.4287 59.9988 32.0000 1.9441 1.9459 412.7938 413.2536 0.0698 -1.0000 -1.0000 1653697 1593551815.50 151.4287 59.9988 32.0000 1.9435 1.9452 413.0463 413.5071 0.0701 -1.0000 -1.0000 1653987 1593551815.60 151.4287 59.9988 32.0000 1.9431 1.9449 412.9417 413.4032 0.0701 -1.0000 -1.0000 1654067 1593551815.70 151.4245 59.9988 32.0000 1.9446 1.9464 412.5151 412.9758 0.0700 -1.0000 -1.0000 1654127 1593551815.80 151.3910 59.9988 32.0000 1.9425 1.9443 412.6244 413.0845 0.0699 -1.0000 -1.0000 1654197 1593551815.90 151.3910 59.9988 32.0000 1.9409 1.9427 412.7852 413.2448 0.0699 -1.0000 -1.0000 1654267 1593551816.00 151.4965 59.9988 32.0000 1.9417 1.9435 412.8325 413.2922 0.0698 -1.0000 -1.0000 1654327 1593551816.10 151.4965 59.9988 32.0000 1.9436 1.9454 412.6994 413.1587 0.0699 -1.0000 -1.0000 1654917 1593551816.20 151.4965 59.9988 32.0000 1.9423 1.9441 412.6683 413.1296 0.0702 -1.0000 -1.0000 1654997 1593551816.30 151.4965 59.9988 32.0000 1.9439 1.9457 412.4771 412.9375 0.0700 -1.0000 -1.0000 1655056 1593551816.40 151.4965 59.9988 32.0000 1.9466 1.9484 412.3918 412.8522 0.0700 -1.0000 -1.0000 1655116 1593551816.50 151.4540 59.9988 32.0000 1.9418 1.9436 412.5135 412.9733 0.0699 -1.0000 -1.0000 1655186 1593551816.60 151.4540 59.9988 32.0000 1.9409 1.9426 412.5926 413.0509 0.0698 -1.0000 -1.0000 1655256 1593551816.70 151.4540 59.9988 32.0000 1.9419 1.9436 412.8970 413.3580 0.0701 -1.0000 -1.0000 1655316 1593551816.80 151.4540 59.9988 32.0000 1.9426 1.9444 412.6699 413.1314 0.0702 -1.0000 -1.0000 1655386 1593551816.90 151.4540 59.9988 32.0000 1.9449 1.9467 412.2255 412.6856 0.0699 -1.0000 -1.0000 1655466 1593551817.00 151.4580 59.9988 32.0000 1.9428 1.9446 412.6218 413.0815 0.0700 -1.0000 -1.0000 1655536 1593551817.10 151.5020 59.9988 32.0000 1.9425 1.9443 412.7482 413.2088 0.0700 -1.0000 -1.0000 1655606 1593551817.20 151.5020 59.9988 32.0000 1.9437 1.9455 412.9102 413.3710 0.0700 -1.0000 -1.0000 1655666 1593551817.30 151.5020 59.9988 32.0000 1.9454 1.9472 412.7921 413.2538 0.0703 -1.0000 -1.0000 1655726 1593551817.40 151.5020 59.9988 32.0000 1.9446 1.9464 412.6082 413.0689 0.0700 -1.0000 -1.0000 1655806 1593551817.50 151.5020 59.9988 32.0000 1.9454 1.9472 412.4466 412.9063 0.0699 -1.0000 -1.0000 1655866 1593551817.60 151.6268 59.9988 32.0000 1.9431 1.9449 412.5918 413.0533 0.0702 -1.0000 -1.0000 1655936 1593551817.70 151.6268 59.9988 32.0000 1.9425 1.9443 412.7400 413.1999 0.0699 -1.0000 -1.0000 1655996 1593551817.80 151.6268 59.9988 32.0000 1.9433 1.9451 412.9841 413.4455 0.0702 -1.0000 -1.0000 1656066 1593551817.90 151.6268 59.9988 32.0000 1.9434 1.9452 412.6056 413.0664 0.0701 -1.0000 -1.0000 1656136 1593551818.00 151.6268 59.9988 32.0000 1.9447 1.9464 412.2938 412.7544 0.0701 -1.0000 -1.0000 1656196 1593551818.10 151.6268 59.9988 32.0000 1.9440 1.9458 412.3614 412.8217 0.0700 -1.0000 -1.0000 1656256 1593551818.20 151.6268 59.9988 32.0000 1.9427 1.9445 412.6957 413.1554 0.0699 -1.0000 -1.0000 1656336 1593551818.30 151.2981 59.9988 32.0000 1.9437 1.9455 412.9889 413.4505 0.0702 -1.0000 -1.0000 1656396 1593551818.40 151.2981 59.9988 32.0000 1.9435 1.9453 412.7642 413.2245 0.0700 -1.0000 -1.0000 1656456 1593551818.50 151.2981 59.9988 32.0000 1.9437 1.9455 412.5857 413.0467 0.0701 -1.0000 -1.0000 1656536 1593551818.60 151.2981 59.9988 32.0000 1.9451 1.9469 412.3950 412.8551 0.0699 -1.0000 -1.0000 1656686 1593551818.70 151.2981 59.9988 32.0000 1.9431 1.9449 412.5764 413.0353 0.0698 -1.0000 -1.0000 1656745 1593551818.80 151.5548 59.9988 32.0000 1.9426 1.9444 412.8381 413.2984 0.0700 -1.0000 -1.0000 1656816 1593551818.90 151.6797 59.9988 32.0000 1.9425 1.9443 412.8455 413.3076 0.0702 -1.0000 -1.0000 1656886 1593551819.00 151.6797 59.9988 32.0000 1.9458 1.9476 412.4839 412.9441 0.0700 -1.0000 -1.0000 1656955 1593551819.10 151.6797 59.9988 32.0000 1.9442 1.9460 412.3137 412.7738 0.0699 -1.0000 -1.0000 1657385 1593551819.20 151.6797 59.9988 32.0000 1.9447 1.9465 412.5655 413.0242 0.0698 -1.0000 -1.0000 1657445 1593551819.30 151.6797 59.9988 32.0000 1.9435 1.9453 412.7960 413.2565 0.0701 -1.0000 -1.0000 1657515 1593551819.40 151.4644 59.9988 32.0000 1.9423 1.9441 412.8289 413.2898 0.0700 -1.0000 -1.0000 1657585 1593551819.50 151.4644 59.9988 32.0000 1.9436 1.9454 412.6707 413.1305 0.0699 -1.0000 -1.0000 1657645 1593551819.60 151.4644 59.9988 32.0000 1.9452 1.9470 412.4249 412.8852 0.0701 -1.0000 -1.0000 1657725 1593551819.70 151.4644 59.9988 32.0000 1.9445 1.9463 412.5753 413.0359 0.0700 -1.0000 -1.0000 1657895 1593551819.80 151.4644 59.9988 32.0000 1.9418 1.9436 412.8577 413.3165 0.0698 -1.0000 -1.0000 1657955 1593551819.90 151.5111 59.9986 32.0000 1.9420 1.9437 412.9731 413.4340 0.0701 -1.0000 -1.0000 1658035 1593551820.00 151.5111 59.9986 32.0000 1.9445 1.9463 412.8321 413.2924 0.0700 -1.0000 -1.0000 1658095 1593551820.10 151.5111 59.9986 32.0000 1.9457 1.9475 412.6513 413.1120 0.0700 -1.0000 -1.0000 1658155 1593551820.20 151.5111 59.9986 32.0000 1.9446 1.9464 412.7931 413.2531 0.0699 -1.0000 -1.0000 1658405 1593551820.30 151.5111 59.9986 32.0000 1.9433 1.9451 412.9580 413.4196 0.0700 -1.0000 -1.0000 1658465 1593551820.40 151.5111 59.9986 32.0000 1.9421 1.9438 412.8608 413.3214 0.0701 -1.0000 -1.0000 1658525 1593551820.50 151.5059 59.9986 32.0000 1.9435 1.9453 412.3699 412.8303 0.0700 -1.0000 -1.0000 1658605 1593551820.60 151.5059 59.9986 32.0000 1.9432 1.9450 412.4546 412.9156 0.0701 -1.0000 -1.0000 1658664 1593551820.70 151.5059 59.9986 32.0000 1.9424 1.9442 412.4786 412.9381 0.0698 -1.0000 -1.0000 1658904 1593551820.80 151.5059 59.9986 32.0000 1.9415 1.9433 412.8322 413.2923 0.0699 -1.0000 -1.0000 1658974 1593551820.90 151.5059 59.9986 32.0000 1.9410 1.9428 412.8279 413.2876 0.0698 -1.0000 -1.0000 1659034 1593551821.00 151.5059 59.9986 32.0000 1.9422 1.9440 412.6062 413.0662 0.0700 -1.0000 -1.0000 1659104 1593551821.10 151.5984 59.9986 32.0000 1.9445 1.9462 412.5850 413.0466 0.0702 -1.0000 -1.0000 1659174 1593551821.20 151.5984 59.9986 32.0000 1.9440 1.9457 412.7473 413.2087 0.0701 -1.0000 -1.0000 1659404 1593551821.30 151.5984 59.9986 32.0000 1.9432 1.9450 412.8746 413.3358 0.0701 -1.0000 -1.0000 1659464 1593551821.40 151.5984 59.9986 32.0000 1.9438 1.9456 413.0476 413.5079 0.0699 -1.0000 -1.0000 1659534 1593551821.50 151.5984 59.9986 32.0000 1.9447 1.9465 412.6369 413.0969 0.0700 -1.0000 -1.0000 1659594 1593551821.60 151.5496 59.9986 32.0000 1.9451 1.9469 412.4387 412.8994 0.0701 -1.0000 -1.0000 1659674 1593551821.70 151.5496 59.9986 32.0000 1.9433 1.9451 412.7820 413.2409 0.0698 -1.0000 -1.0000 1659964 1593551821.80 151.5496 59.9986 32.0000 1.9422 1.9440 412.9128 413.3731 0.0699 -1.0000 -1.0000 1700024 1593551821.90 151.5496 59.9986 32.0000 1.9438 1.9456 412.8792 413.3386 0.0698 -1.0000 -1.0000 1700094 1593551822.00 151.5496 59.9986 32.0000 1.9442 1.9460 412.4648 412.9253 0.0700 -1.0000 -1.0000 1700164 1593551822.10 151.5496 59.9986 32.0000 1.9431 1.9449 412.2861 412.7466 0.0701 -1.0000 -1.0000 1700224 1593551822.20 151.5609 59.9986 32.0000 1.9430 1.9448 412.4349 412.8938 0.0699 -1.0000 -1.0000 1700374 1593551822.30 151.5609 59.9986 32.0000 1.9431 1.9449 412.8114 413.2720 0.0700 -1.0000 -1.0000 1700444 1593551822.40 151.5609 59.9986 32.0000 1.9437 1.9455 412.7035 413.1645 0.0701 -1.0000 -1.0000 1700504 1593551822.50 151.5609 59.9986 32.0000 1.9425 1.9443 412.4798 412.9416 0.0702 -1.0000 -1.0000 1700584 1593551822.60 151.5609 59.9986 32.0000 1.9424 1.9442 412.4328 412.8934 0.0701 -1.0000 -1.0000 1700644 1593551822.70 151.4843 59.9986 32.0000 1.9443 1.9460 412.6906 413.1516 0.0701 -1.0000 -1.0000 1701244 1593551822.80 151.4843 59.9986 32.0000 1.9428 1.9446 412.8539 413.3166 0.0702 -1.0000 -1.0000 1701314 1593551822.90 151.4843 59.9986 32.0000 1.9438 1.9456 412.7874 413.2490 0.0702 -1.0000 -1.0000 1701374 1593551823.00 151.4843 59.9986 32.0000 1.9448 1.9466 412.5513 413.0109 0.0699 -1.0000 -1.0000 1701443 1593551823.10 151.4843 59.9986 32.0000 1.9442 1.9460 412.4237 412.8838 0.0700 -1.0000 -1.0000 1701514 1593551823.20 151.4843 59.9986 32.0000 1.9442 1.9459 412.6176 413.0773 0.0698 -1.0000 -1.0000 1701583 1593551823.30 151.4843 59.9986 32.0000 1.9412 1.9430 412.6928 413.1517 0.0698 -1.0000 -1.0000 1701643 1593551823.40 151.4843 59.9986 32.0000 1.9435 1.9453 412.7643 413.2250 0.0701 -1.0000 -1.0000 1701713 1593551823.50 151.5697 59.9986 32.0000 1.9429 1.9446 412.7564 413.2177 0.0701 -1.0000 -1.0000 1701783 1593551823.60 151.5697 59.9986 32.0000 1.9443 1.9461 412.4504 412.9110 0.0701 -1.0000 -1.0000 1701853 1593551823.70 151.5697 59.9986 32.0000 1.9445 1.9463 412.3445 412.8049 0.0700 -1.0000 -1.0000 1701913 1593551823.80 151.5697 59.9986 32.0000 1.9431 1.9449 412.5605 413.0211 0.0701 -1.0000 -1.0000 1701983 1593551823.90 151.5697 59.9986 32.0000 1.9429 1.9447 412.6905 413.1519 0.0702 -1.0000 -1.0000 1702053 1593551824.00 151.6431 59.9986 32.0000 1.9436 1.9454 412.8272 413.2879 0.0700 -1.0000 -1.0000 1702113 1593551824.10 151.6431 59.9986 32.0000 1.9450 1.9468 412.7008 413.1623 0.0701 -1.0000 -1.0000 1702203 1593551824.20 151.6431 59.9986 32.0000 1.9434 1.9452 412.4957 412.9559 0.0700 -1.0000 -1.0000 1702283 1593551824.30 151.3622 59.9986 32.0000 1.9442 1.9460 412.3456 412.8057 0.0700 -1.0000 -1.0000 1702403 1593551824.40 151.3622 59.9986 32.0000 1.9433 1.9451 412.6300 413.0905 0.0700 -1.0000 -1.0000 1702463 1593551824.50 151.3622 59.9986 32.0000 1.9423 1.9441 412.8634 413.3234 0.0698 -1.0000 -1.0000 1702533 1593551824.60 151.3622 59.9986 32.0000 1.9432 1.9450 412.7240 413.1839 0.0699 -1.0000 -1.0000 1702603 1593551824.70 151.3622 59.9986 32.0000 1.9443 1.9460 412.4555 412.9163 0.0702 -1.0000 -1.0000 1702663 1593551824.80 151.3622 59.9986 32.0000 1.9441 1.9459 412.6745 413.1355 0.0700 -1.0000 -1.0000 1702893 1593551824.90 151.6075 59.9975 32.0000 1.9427 1.9445 412.8264 413.2876 0.0701 -1.0000 -1.0000 1702963 1593551825.00 151.6075 59.9975 32.0000 1.9415 1.9433 412.8574 413.3193 0.0703 -1.0000 -1.0000 1703033 1593551825.10 151.6075 59.9975 32.0000 1.9439 1.9457 412.7870 413.2472 0.0699 -1.0000 -1.0000 1703103 1593551825.20 151.6075 59.9975 32.0000 1.9446 1.9464 412.3986 412.8584 0.0699 -1.0000 -1.0000 1703173 1593551825.30 151.6075 59.9975 32.0000 1.9443 1.9460 412.3142 412.7735 0.0699 -1.0000 -1.0000 1703392 1593551825.40 151.5720 59.9975 32.0000 1.9438 1.9455 412.2057 412.6653 0.0700 -1.0000 -1.0000 1703472 1593551825.50 151.4155 59.9975 32.0000 1.9436 1.9454 412.6715 413.1327 0.0701 -1.0000 -1.0000 1703532 1593551825.60 151.4155 59.9975 32.0000 1.9432 1.9450 412.8017 413.2637 0.0703 -1.0000 -1.0000 1703603 1593551825.70 151.4155 59.9975 32.0000 1.9427 1.9445 412.8917 413.3521 0.0700 -1.0000 -1.0000 1703662 1593551825.80 151.4155 59.9975 32.0000 1.9428 1.9446 412.3992 412.8594 0.0700 -1.0000 -1.0000 1704412 1593551825.90 151.4155 59.9975 32.0000 1.9440 1.9458 412.2034 412.6637 0.0700 -1.0000 -1.0000 1704482 1593551826.00 151.4532 59.9975 32.0000 1.9441 1.9458 412.6328 413.0926 0.0699 -1.0000 -1.0000 1704542 1593551826.10 151.3806 59.9975 32.0000 1.9431 1.9449 412.7916 413.2512 0.0698 -1.0000 -1.0000 1704612 1593551826.20 151.3806 59.9975 32.0000 1.9431 1.9449 412.9288 413.3903 0.0701 -1.0000 -1.0000 1704682 1593551826.30 151.3806 59.9975 32.0000 1.9435 1.9453 412.7999 413.2608 0.0700 -1.0000 -1.0000 1704752 1593551826.40 151.3806 59.9975 32.0000 1.9463 1.9481 412.5257 412.9856 0.0700 -1.0000 -1.0000 1704812 1593551826.50 151.4457 59.9975 32.0000 1.9456 1.9474 412.4366 412.8974 0.0701 -1.0000 -1.0000 1704882 1593551826.60 151.4646 59.9975 32.0000 1.9436 1.9454 412.7766 413.2367 0.0699 -1.0000 -1.0000 1704942 1593551826.70 151.4646 59.9975 32.0000 1.9425 1.9443 412.8628 413.3243 0.0701 -1.0000 -1.0000 1705012 1593551826.80 151.4646 59.9975 32.0000 1.9439 1.9457 412.7365 413.1973 0.0700 -1.0000 -1.0000 1705082 1593551826.90 151.4646 59.9975 32.0000 1.9431 1.9449 412.4861 412.9463 0.0700 -1.0000 -1.0000 1705152 1593551827.00 151.4578 59.9975 32.0000 1.9439 1.9457 412.4287 412.8879 0.0699 -1.0000 -1.0000 1705212 1593551827.10 151.2690 59.9975 32.0000 1.9436 1.9454 412.6590 413.1196 0.0701 -1.0000 -1.0000 1705282 1593551827.20 151.2690 59.9975 32.0000 1.9438 1.9456 412.8370 413.2973 0.0700 -1.0000 -1.0000 1705341 1593551827.30 151.2690 59.9975 32.0000 1.9423 1.9441 412.9397 413.4008 0.0701 -1.0000 -1.0000 1705411 1593551827.40 151.2690 59.9975 32.0000 1.9421 1.9439 412.8311 413.2915 0.0699 -1.0000 -1.0000 1705731 1593551827.50 151.2690 59.9975 32.0000 1.9438 1.9455 412.7001 413.1605 0.0699 -1.0000 -1.0000 1705801 1593551827.60 151.2690 59.9975 32.0000 1.9449 1.9467 412.4379 412.8977 0.0700 -1.0000 -1.0000 1705871 1593551827.70 151.2690 59.9975 32.0000 1.9443 1.9461 412.8596 413.3206 0.0700 -1.0000 -1.0000 1705931 1593551827.80 151.2690 59.9975 32.0000 1.9432 1.9450 413.0097 413.4695 0.0700 -1.0000 -1.0000 1706001 1593551827.90 151.2690 59.9975 32.0000 1.9430 1.9448 412.6647 413.1270 0.0703 -1.0000 -1.0000 1706381 1593551828.00 151.2690 59.9975 32.0000 1.9442 1.9460 412.2253 412.6849 0.0699 -1.0000 -1.0000 1706451 1593551828.10 151.2690 59.9975 32.0000 1.9452 1.9469 412.6651 413.1257 0.0700 -1.0000 -1.0000 1706511 1593551828.20 151.2690 59.9975 32.0000 1.9427 1.9445 412.9015 413.3623 0.0701 -1.0000 -1.0000 1706581 1593551828.30 151.2690 59.9975 32.0000 1.9425 1.9443 412.9513 413.4130 0.0702 -1.0000 -1.0000 1706641 1593551828.40 151.6078 59.9975 32.0000 1.9439 1.9457 412.7471 413.2088 0.0701 -1.0000 -1.0000 1706961 1593551828.50 151.6078 59.9975 32.0000 1.9438 1.9456 412.4707 412.9320 0.0702 -1.0000 -1.0000 1707031 1593551828.60 151.6078 59.9975 32.0000 1.9442 1.9460 412.4661 412.9254 0.0699 -1.0000 -1.0000 1707101 1593551828.70 151.6078 59.9975 32.0000 1.9434 1.9452 412.3237 412.7838 0.0700 -1.0000 -1.0000 1707161 1593551828.80 151.5583 59.9975 32.0000 1.9420 1.9438 412.7743 413.2359 0.0702 -1.0000 -1.0000 1707240 1593551828.90 151.3338 59.9975 32.0000 1.9439 1.9457 412.8687 413.3295 0.0700 -1.0000 -1.0000 1707301 1593551829.00 151.3338 59.9975 32.0000 1.9439 1.9457 412.8880 413.3477 0.0698 -1.0000 -1.0000 1707360 1593551829.10 151.3338 59.9975 32.0000 1.9439 1.9457 412.4424 412.9022 0.0698 -1.0000 -1.0000 1707440 1593551829.20 151.3338 59.9975 32.0000 1.9432 1.9450 412.4013 412.8598 0.0698 -1.0000 -1.0000 1707500 1593551829.30 151.3338 59.9975 32.0000 1.9435 1.9453 412.8446 413.3043 0.0698 -1.0000 -1.0000 1707560 1593551829.40 151.4326 59.9975 32.0000 1.9429 1.9447 412.9663 413.4271 0.0701 -1.0000 -1.0000 1707650 1593551829.50 151.4493 59.9975 32.0000 1.9445 1.9463 412.6325 413.0941 0.0702 -1.0000 -1.0000 1707710 1593551829.60 151.4493 59.9975 32.0000 1.9443 1.9460 412.2540 412.7138 0.0699 -1.0000 -1.0000 1707790 1593551829.70 151.4493 59.9975 32.0000 1.9426 1.9443 412.4245 412.8847 0.0701 -1.0000 -1.0000 1707850 1593551829.80 151.4493 59.9975 32.0000 1.9445 1.9463 412.5437 413.0034 0.0698 -1.0000 -1.0000 1707920 1593551829.90 151.4493 59.9975 32.0000 1.9423 1.9441 412.9728 413.4329 0.0699 -1.0000 -1.0000 1708160 1593551830.00 151.5088 59.9987 32.0000 1.9446 1.9464 412.9320 413.3934 0.0701 -1.0000 -1.0000 1708230 1593551830.10 151.5128 59.9988 32.0000 1.9434 1.9451 412.6617 413.1221 0.0699 -1.0000 -1.0000 1708290 1593551830.20 151.5128 59.9988 32.0000 1.9430 1.9447 412.4714 412.9300 0.0699 -1.0000 -1.0000 1708360 1593551830.30 151.5128 59.9988 32.0000 1.9374 1.9392 412.8002 413.2616 0.0701 -1.0000 -1.0000 1708430 1593551830.40 151.5128 59.9988 32.0000 1.9415 1.9433 412.8715 413.3316 0.0698 -1.0000 -1.0000 1708650 1593551830.50 151.5128 59.9988 32.0000 1.9422 1.9440 412.8291 413.2884 0.0698 -1.0000 -1.0000 1708730 1593551830.60 151.5128 59.9988 32.0000 1.9454 1.9472 412.5068 412.9664 0.0699 -1.0000 -1.0000 1708790 1593551830.70 151.4099 59.9988 32.0000 1.9443 1.9461 412.4474 412.9069 0.0699 -1.0000 -1.0000 1708850 1593551830.80 151.4099 59.9988 32.0000 1.9428 1.9446 412.5910 413.0511 0.0700 -1.0000 -1.0000 1708920 1593551830.90 151.4099 59.9988 32.0000 1.9432 1.9450 412.8318 413.2906 0.0697 -1.0000 -1.0000 1708990 1593551831.00 151.4099 59.9988 32.0000 1.9442 1.9460 412.8051 413.2647 0.0699 -1.0000 -1.0000 1709419 1593551831.10 151.4099 59.9988 32.0000 1.9435 1.9453 412.4967 412.9564 0.0698 -1.0000 -1.0000 1709489 1593551831.20 151.5371 59.9988 32.0000 1.9452 1.9470 412.4093 412.8688 0.0700 -1.0000 -1.0000 1709549 1593551831.30 151.5929 59.9988 32.0000 1.9427 1.9445 412.7825 413.2436 0.0700 -1.0000 -1.0000 1709609 1593551831.40 151.5929 59.9988 32.0000 1.9425 1.9443 412.7716 413.2318 0.0700 -1.0000 -1.0000 1709689 1593551831.50 151.5929 59.9988 32.0000 1.9433 1.9451 412.9950 413.4565 0.0700 -1.0000 -1.0000 1709919 1593551831.60 151.5929 59.9988 32.0000 1.9440 1.9458 412.6940 413.1544 0.0701 -1.0000 -1.0000 1709989 1593551831.70 151.5929 59.9988 32.0000 1.9431 1.9449 412.4685 412.9297 0.0701 -1.0000 -1.0000 1710049 1593551831.80 151.3812 59.9988 32.0000 1.9435 1.9453 412.5574 413.0172 0.0699 -1.0000 -1.0000 1710119 1593551831.90 151.3229 59.9988 32.0000 1.9423 1.9441 412.8013 413.2617 0.0699 -1.0000 -1.0000 1710189 1593551832.00 151.3229 59.9988 32.0000 1.9424 1.9442 412.9081 413.3693 0.0701 -1.0000 -1.0000 1710449 1593551832.10 151.3229 59.9988 32.0000 1.9441 1.9459 412.6309 413.0920 0.0700 -1.0000 -1.0000 1710509 1593551832.20 151.3229 59.9988 32.0000 1.9456 1.9474 412.2895 412.7493 0.0700 -1.0000 -1.0000 1710579 1593551832.30 151.3229 59.9988 32.0000 1.9457 1.9474 412.4842 412.9445 0.0700 -1.0000 -1.0000 1710639 1593551832.40 151.6684 59.9988 32.0000 1.9424 1.9442 412.8725 413.3332 0.0700 -1.0000 -1.0000 1710709 1593551832.50 151.6684 59.9988 32.0000 1.9437 1.9455 412.9463 413.4070 0.0700 -1.0000 -1.0000 1710919 1593551832.60 151.6684 59.9988 32.0000 1.9433 1.9451 412.9999 413.4598 0.0699 -1.0000 -1.0000 1710989 1593551832.70 151.6684 59.9988 32.0000 1.9443 1.9461 412.7207 413.1811 0.0700 -1.0000 -1.0000 1711048 1593551832.80 151.6684 59.9988 32.0000 1.9446 1.9463 412.3915 412.8532 0.0701 -1.0000 -1.0000 1711118 1593551832.90 151.4659 59.9988 32.0000 1.9436 1.9453 412.4583 412.9181 0.0699 -1.0000 -1.0000 1711179 1593551833.00 151.4659 59.9988 32.0000 1.9430 1.9448 412.7173 413.1767 0.0698 -1.0000 -1.0000 1711408 1593551833.10 151.4659 59.9988 32.0000 1.9425 1.9443 412.8435 413.3038 0.0700 -1.0000 -1.0000 1711488 1593551833.20 151.4659 59.9988 32.0000 1.9439 1.9457 412.4020 412.8626 0.0701 -1.0000 -1.0000 1711548 1593551833.30 151.4659 59.9988 32.0000 1.9448 1.9466 412.2354 412.6953 0.0700 -1.0000 -1.0000 1711608 1593551833.40 151.4384 59.9988 32.0000 1.9445 1.9463 412.6825 413.1434 0.0701 -1.0000 -1.0000 1711688 1593551833.50 151.3846 59.9988 32.0000 1.9431 1.9449 412.9601 413.4208 0.0700 -1.0000 -1.0000 1711748 1593551833.60 151.3846 59.9988 32.0000 1.9430 1.9448 412.8036 413.2647 0.0700 -1.0000 -1.0000 1712148 1593551833.70 151.3846 59.9988 32.0000 1.9443 1.9461 412.7696 413.2296 0.0699 -1.0000 -1.0000 1712208 1593551833.80 151.3846 59.9988 32.0000 1.9437 1.9455 412.6402 413.1016 0.0701 -1.0000 -1.0000 1712268 1593551833.90 151.3846 59.9988 32.0000 1.9439 1.9457 412.5712 413.0305 0.0698 -1.0000 -1.0000 1712338 1593551834.00 151.6180 59.9988 32.0000 1.9421 1.9439 412.6436 413.1033 0.0699 -1.0000 -1.0000 1712408 1593551834.10 151.6180 59.9988 32.0000 1.9428 1.9446 412.7097 413.1693 0.0699 -1.0000 -1.0000 1712648 1593551834.20 151.6180 59.9988 32.0000 1.9428 1.9446 412.6981 413.1583 0.0700 -1.0000 -1.0000 1712718 1593551834.30 151.6180 59.9988 32.0000 1.9439 1.9456 412.5587 413.0194 0.0701 -1.0000 -1.0000 1712778 1593551834.40 151.6180 59.9988 32.0000 1.9438 1.9456 412.3029 412.7630 0.0700 -1.0000 -1.0000 1712837 1593551834.50 151.6180 59.9988 32.0000 1.9426 1.9444 412.5286 412.9879 0.0698 -1.0000 -1.0000 1712918 1593551834.60 151.4504 59.9979 32.0000 1.9426 1.9444 412.8950 413.3550 0.0699 -1.0000 -1.0000 1712978 1593551834.70 151.4038 59.9976 32.0000 1.9386 1.9404 412.8917 413.3516 0.0700 -1.0000 -1.0000 1713047 1593551834.80 151.4038 59.9976 32.0000 1.9409 1.9427 412.7516 413.2120 0.0700 -1.0000 -1.0000 1713137 1593551834.90 151.4038 59.9976 32.0000 1.9440 1.9457 412.6564 413.1165 0.0699 -1.0000 -1.0000 1713198 1593551835.00 151.4038 59.9976 32.0000 1.9459 1.9477 412.4343 412.8944 0.0700 -1.0000 -1.0000 1713267 1593551835.10 151.4038 59.9976 32.0000 1.9442 1.9460 412.5287 412.9905 0.0701 -1.0000 -1.0000 1713337 1593551835.20 151.5517 59.9976 32.0000 1.9438 1.9456 412.4071 412.8662 0.0699 -1.0000 -1.0000 1713397 1593551835.30 151.5517 59.9976 32.0000 1.9443 1.9461 412.6703 413.1297 0.0698 -1.0000 -1.0000 1713457 1593551835.40 151.5517 59.9976 32.0000 1.9444 1.9462 412.9803 413.4415 0.0701 -1.0000 -1.0000 1713537 1593551835.50 151.5517 59.9976 32.0000 1.9447 1.9465 412.7396 413.2019 0.0703 -1.0000 -1.0000 1713607 1593551835.60 151.5517 59.9976 32.0000 1.9444 1.9462 412.4222 412.8827 0.0700 -1.0000 -1.0000 1713907 1593551835.70 151.6161 59.9976 32.0000 1.9448 1.9466 412.7358 413.1965 0.0700 -1.0000 -1.0000 1713967 1593551835.80 151.6161 59.9976 32.0000 1.9432 1.9450 412.7434 413.2045 0.0701 -1.0000 -1.0000 1714027 1593551835.90 151.6161 59.9976 32.0000 1.9434 1.9452 412.8075 413.2679 0.0700 -1.0000 -1.0000 1714107 1593551836.00 151.6161 59.9976 32.0000 1.9419 1.9437 412.8407 413.3009 0.0698 -1.0000 -1.0000 1714167 1593551836.10 151.6161 59.9976 32.0000 1.9439 1.9456 412.4003 412.8606 0.0701 -1.0000 -1.0000 1714467 1593551836.20 151.5062 59.9976 32.0000 1.9452 1.9470 412.4703 412.9310 0.0701 -1.0000 -1.0000 1714537 1593551836.30 151.3558 59.9976 32.0000 1.9429 1.9447 412.4174 412.8773 0.0699 -1.0000 -1.0000 1714607 1593551836.40 151.3558 59.9976 32.0000 1.9416 1.9434 412.7881 413.2483 0.0700 -1.0000 -1.0000 1714667 1593551836.50 151.3558 59.9976 32.0000 1.9419 1.9437 412.8531 413.3131 0.0699 -1.0000 -1.0000 1714736 1593551836.60 151.3558 59.9976 32.0000 1.9435 1.9453 412.7590 413.2197 0.0701 -1.0000 -1.0000 1714797 1593551836.70 151.3558 59.9976 32.0000 1.9427 1.9445 412.3894 412.8501 0.0700 -1.0000 -1.0000 1715166 1593551836.80 151.4231 59.9976 32.0000 1.9436 1.9454 412.4488 412.9081 0.0698 -1.0000 -1.0000 1715236 1593551836.90 151.5912 59.9976 32.0000 1.9427 1.9444 412.7288 413.1883 0.0699 -1.0000 -1.0000 1715306 1593551837.00 151.5912 59.9976 32.0000 1.9425 1.9443 412.8659 413.3261 0.0700 -1.0000 -1.0000 1715366 1593551837.10 151.5912 59.9976 32.0000 1.9432 1.9450 412.8807 413.3408 0.0699 -1.0000 -1.0000 1715436 1593551837.20 151.5912 59.9976 32.0000 1.9448 1.9466 412.6506 413.1112 0.0701 -1.0000 -1.0000 1715666 1593551837.30 151.5912 59.9976 32.0000 1.9446 1.9464 412.4607 412.9213 0.0700 -1.0000 -1.0000 1715726 1593551837.40 151.5479 59.9976 32.0000 1.9438 1.9456 412.2769 412.7357 0.0698 -1.0000 -1.0000 1715796 1593551837.50 151.4850 59.9976 32.0000 1.9424 1.9442 412.8477 413.3067 0.0697 -1.0000 -1.0000 1715866 1593551837.60 151.4850 59.9976 32.0000 1.9414 1.9432 412.9161 413.3766 0.0701 -1.0000 -1.0000 1715936 1593551837.70 151.4850 59.9976 32.0000 1.9417 1.9435 412.9170 413.3787 0.0701 -1.0000 -1.0000 1716256 1593551837.80 151.4850 59.9976 32.0000 1.9428 1.9446 412.3620 412.8225 0.0701 -1.0000 -1.0000 1716316 1593551837.90 151.4850 59.9976 32.0000 1.9436 1.9454 412.6024 413.0634 0.0700 -1.0000 -1.0000 1716396 1593551838.00 151.4850 59.9976 32.0000 1.9447 1.9465 412.8024 413.2636 0.0701 -1.0000 -1.0000 1716456 1593551838.10 151.4850 59.9976 32.0000 1.9442 1.9460 413.0448 413.5054 0.0699 -1.0000 -1.0000 1716526 1593551838.20 151.3787 59.9976 32.0000 1.9456 1.9474 412.9315 413.3920 0.0700 -1.0000 -1.0000 1716625 1593551838.30 151.3787 59.9976 32.0000 1.9447 1.9464 412.6489 413.1090 0.0700 -1.0000 -1.0000 1716696 1593551838.40 151.3787 59.9976 32.0000 1.9453 1.9470 412.4820 412.9427 0.0701 -1.0000 -1.0000 1716755 1593551838.50 151.3787 59.9976 32.0000 1.9437 1.9455 412.5887 413.0491 0.0700 -1.0000 -1.0000 1716825 1593551838.60 151.3787 59.9976 32.0000 1.9440 1.9458 412.7299 413.1910 0.0701 -1.0000 -1.0000 1716895 1593551838.70 151.5412 59.9976 32.0000 1.9455 1.9473 412.6072 413.0677 0.0700 -1.0000 -1.0000 1716955 1593551838.80 151.5412 59.9976 32.0000 1.9443 1.9461 412.3165 412.7757 0.0699 -1.0000 -1.0000 1717025 1593551838.90 151.5412 59.9976 32.0000 1.9438 1.9456 412.6096 413.0703 0.0700 -1.0000 -1.0000 1717085 1593551839.00 151.5412 59.9976 32.0000 1.9425 1.9443 412.8282 413.2890 0.0700 -1.0000 -1.0000 1717155 1593551839.10 151.5412 59.9976 32.0000 1.9411 1.9428 412.8397 413.3008 0.0700 -1.0000 -1.0000 1717225 1593551839.20 151.5185 59.9976 32.0000 1.9410 1.9428 412.8114 413.2727 0.0701 -1.0000 -1.0000 1717655 1593551839.30 151.4714 59.9976 32.0000 1.9438 1.9456 412.6680 413.1292 0.0701 -1.0000 -1.0000 1717715 1593551839.40 151.4714 59.9976 32.0000 1.9448 1.9466 412.3675 412.8278 0.0700 -1.0000 -1.0000 1717795 1593551839.50 151.4714 59.9976 32.0000 1.9444 1.9462 412.4142 412.8744 0.0700 -1.0000 -1.0000 1717865 1593551839.60 151.4714 59.9976 32.0000 1.9446 1.9464 412.5149 412.9739 0.0699 -1.0000 -1.0000 1717945 1593551839.70 151.4714 59.9976 32.0000 1.9422 1.9440 412.9073 413.3687 0.0702 -1.0000 -1.0000 1718125 1593551839.80 151.4521 59.9978 32.0000 1.9439 1.9457 412.7699 413.2315 0.0701 -1.0000 -1.0000 1718185 1593551839.90 151.4521 59.9978 32.0000 1.9453 1.9471 412.4965 412.9572 0.0701 -1.0000 -1.0000 1718255 1593551840.00 151.4521 59.9978 32.0000 1.9448 1.9466 412.5222 412.9832 0.0701 -1.0000 -1.0000 1718365 1593551840.10 151.4521 59.9978 32.0000 1.9453 1.9471 412.8429 413.3039 0.0700 -1.0000 -1.0000 1718424 1593551840.20 151.4521 59.9978 32.0000 1.9428 1.9446 413.0126 413.4736 0.0701 -1.0000 -1.0000 1718664 1593551840.30 151.4521 59.9978 32.0000 1.9433 1.9451 413.0083 413.4692 0.0700 -1.0000 -1.0000 1718724 1593551840.40 151.4521 59.9978 32.0000 1.9460 1.9477 412.4938 412.9538 0.0700 -1.0000 -1.0000 1718784 1593551840.50 151.4151 59.9978 32.0000 1.9459 1.9477 412.5639 413.0245 0.0700 -1.0000 -1.0000 1718864 1593551840.60 151.4151 59.9978 32.0000 1.9441 1.9458 412.9642 413.4255 0.0701 -1.0000 -1.0000 1718924 1593551840.70 151.4151 59.9978 32.0000 1.9432 1.9450 412.7955 413.2561 0.0700 -1.0000 -1.0000 1719184 1593551840.80 151.4151 59.9978 32.0000 1.9451 1.9469 412.4228 412.8839 0.0702 -1.0000 -1.0000 1719254 1593551840.90 151.4151 59.9978 32.0000 1.9437 1.9455 412.4959 412.9552 0.0698 -1.0000 -1.0000 1719324 1593551841.00 151.5991 59.9978 32.0000 1.9437 1.9454 412.7188 413.1782 0.0698 -1.0000 -1.0000 1719384 1593551841.10 151.5991 59.9978 32.0000 1.9428 1.9446 412.9388 413.3997 0.0700 -1.0000 -1.0000 1719454 1593551841.20 151.5991 59.9978 32.0000 1.9432 1.9450 412.9190 413.3795 0.0700 -1.0000 -1.0000 1719524 1593551841.30 151.5991 59.9978 32.0000 1.9439 1.9457 412.7690 413.2297 0.0700 -1.0000 -1.0000 1719644 1593551841.40 151.5991 59.9978 32.0000 1.9432 1.9450 412.4369 412.8967 0.0700 -1.0000 -1.0000 1719724 1593551841.50 151.6377 59.9978 32.0000 1.9441 1.9459 412.4179 412.8785 0.0700 -1.0000 -1.0000 1719784 1593551841.60 151.6818 59.9978 32.0000 1.9437 1.9455 412.5122 412.9722 0.0700 -1.0000 -1.0000 1719854 1593551841.70 151.6818 59.9978 32.0000 1.9428 1.9446 412.8914 413.3529 0.0702 -1.0000 -1.0000 1719914 1593551841.80 151.6818 59.9978 32.0000 1.9432 1.9450 412.8127 413.2740 0.0700 -1.0000 -1.0000 1720753 1593551841.90 151.6818 59.9978 32.0000 1.9453 1.9471 412.6335 413.0935 0.0700 -1.0000 -1.0000 1720823 1593551842.00 151.6818 59.9978 32.0000 1.9448 1.9466 412.4323 412.8931 0.0701 -1.0000 -1.0000 1720883 1593551842.10 151.3191 59.9978 32.0000 1.9452 1.9470 412.6181 413.0790 0.0701 -1.0000 -1.0000 1720943 1593551842.20 151.3191 59.9978 32.0000 1.9427 1.9445 412.9759 413.4357 0.0699 -1.0000 -1.0000 1721023 1593551842.30 151.3191 59.9978 32.0000 1.9417 1.9435 412.8843 413.3455 0.0701 -1.0000 -1.0000 1721083 1593551842.40 151.3191 59.9978 32.0000 1.9435 1.9453 412.8388 413.2983 0.0699 -1.0000 -1.0000 1721143 1593551842.50 151.3191 59.9978 32.0000 1.9441 1.9459 412.7288 413.1885 0.0698 -1.0000 -1.0000 1721213 1593551842.60 151.3693 59.9978 32.0000 1.9450 1.9468 412.4187 412.8781 0.0699 -1.0000 -1.0000 1721283 1593551842.70 151.6956 59.9978 32.0000 1.9448 1.9466 412.6331 413.0936 0.0699 -1.0000 -1.0000 1721343 1593551842.80 151.6956 59.9978 32.0000 1.9433 1.9451 412.8672 413.3283 0.0702 -1.0000 -1.0000 1721413 1593551842.90 151.6956 59.9978 32.0000 1.9446 1.9464 412.6956 413.1561 0.0700 -1.0000 -1.0000 1721483 1593551843.00 151.6956 59.9978 32.0000 1.9445 1.9463 412.3915 412.8521 0.0700 -1.0000 -1.0000 1721543 1593551843.10 151.6956 59.9978 32.0000 1.9447 1.9464 412.4177 412.8771 0.0698 -1.0000 -1.0000 1721613 1593551843.20 151.6956 59.9978 32.0000 1.9424 1.9442 412.9615 413.4217 0.0700 -1.0000 -1.0000 1721673 1593551843.30 151.1992 59.9978 32.0000 1.9428 1.9446 412.9340 413.3951 0.0701 -1.0000 -1.0000 1721733 1593551843.40 151.1610 59.9978 32.0000 1.9430 1.9448 412.9542 413.4141 0.0699 -1.0000 -1.0000 1721813 1593551843.50 151.1610 59.9978 32.0000 1.9417 1.9435 412.6682 413.1290 0.0700 -1.0000 -1.0000 1721873 1593551843.60 151.1610 59.9978 32.0000 1.9412 1.9430 412.5728 413.0324 0.0699 -1.0000 -1.0000 1721953 1593551843.70 151.1610 59.9978 32.0000 1.9422 1.9440 412.8178 413.2785 0.0701 -1.0000 -1.0000 1722013 1593551843.80 151.1610 59.9978 32.0000 1.9428 1.9446 412.9307 413.3923 0.0701 -1.0000 -1.0000 1722073 1593551843.90 151.1610 59.9978 32.0000 1.9427 1.9445 413.0427 413.5043 0.0701 -1.0000 -1.0000 1722143 1593551844.00 151.1610 59.9978 32.0000 1.9450 1.9468 412.5527 413.0137 0.0701 -1.0000 -1.0000 1722213 1593551844.10 151.1610 59.9978 32.0000 1.9453 1.9471 412.4393 412.9006 0.0701 -1.0000 -1.0000 1722283 1593551844.20 151.4277 59.9978 32.0000 1.9442 1.9460 412.5214 412.9826 0.0702 -1.0000 -1.0000 1722353 1593551844.30 151.4277 59.9978 32.0000 1.9426 1.9443 413.0475 413.5092 0.0701 -1.0000 -1.0000 1722412 1593551844.40 151.4277 59.9978 32.0000 1.9430 1.9448 412.9932 413.4544 0.0700 -1.0000 -1.0000 1722473 1593551844.50 151.4277 59.9978 32.0000 1.9439 1.9457 412.9178 413.3785 0.0701 -1.0000 -1.0000 1722552 1593551844.60 151.4277 59.9978 32.0000 1.9442 1.9459 412.6786 413.1398 0.0699 -1.0000 -1.0000 1722612 1593551844.70 151.4277 59.9978 32.0000 1.9441 1.9459 412.4515 412.9099 0.0697 -1.0000 -1.0000 1722673 1593551844.80 151.4277 59.9978 32.0000 1.9428 1.9446 412.7381 413.1983 0.0700 -1.0000 -1.0000 1722752 1593551844.90 151.4277 59.9978 32.0000 1.9420 1.9438 413.0427 413.5037 0.0700 -1.0000 -1.0000 1722972 1593551845.00 151.4934 59.9978 32.0000 1.9436 1.9454 412.8330 413.2939 0.0701 -1.0000 -1.0000 1723042 1593551845.10 151.4934 59.9978 32.0000 1.9439 1.9457 412.4605 412.9212 0.0699 -1.0000 -1.0000 1723112 1593551845.20 151.5963 59.9974 32.0000 1.9416 1.9434 412.7861 413.2457 0.0699 -1.0000 -1.0000 1723172 1593551845.30 151.5963 59.9974 32.0000 1.9436 1.9454 413.0200 413.4822 0.0702 -1.0000 -1.0000 1723242 1593551845.40 151.5963 59.9974 32.0000 1.9422 1.9440 412.7196 413.1813 0.0702 -1.0000 -1.0000 1723432 1593551845.50 151.2504 59.9974 32.0000 1.9440 1.9457 412.3047 412.7649 0.0699 -1.0000 -1.0000 1723492 1593551845.60 151.2504 59.9974 32.0000 1.9436 1.9454 412.7582 413.2186 0.0700 -1.0000 -1.0000 1723562 1593551845.70 151.2504 59.9974 32.0000 1.9422 1.9440 412.8596 413.3216 0.0703 -1.0000 -1.0000 1723622 1593551845.80 151.2504 59.9974 32.0000 1.9413 1.9430 412.7439 413.2049 0.0700 -1.0000 -1.0000 1723692 1593551845.90 151.2504 59.9974 32.0000 1.9442 1.9460 412.5679 413.0273 0.0699 -1.0000 -1.0000 1723952 1593551846.00 151.2504 59.9974 32.0000 1.9441 1.9458 412.5943 413.0548 0.0700 -1.0000 -1.0000 1724022 1593551846.10 151.2267 59.9974 32.0000 1.9444 1.9462 412.3845 412.8444 0.0700 -1.0000 -1.0000 1724082 1593551846.20 151.2267 59.9974 32.0000 1.9416 1.9433 412.8306 413.2914 0.0700 -1.0000 -1.0000 1724152 1593551846.30 151.2267 59.9974 32.0000 1.9408 1.9426 412.9195 413.3796 0.0699 -1.0000 -1.0000 1724222 1593551846.40 151.2267 59.9974 32.0000 1.9413 1.9431 412.9864 413.4461 0.0698 -1.0000 -1.0000 1724432 1593551846.50 151.2267 59.9974 32.0000 1.9456 1.9474 412.7767 413.2365 0.0699 -1.0000 -1.0000 1724512 1593551846.60 151.5569 59.9974 32.0000 1.9435 1.9453 412.4672 412.9277 0.0700 -1.0000 -1.0000 1724572 1593551846.70 151.5569 59.9974 32.0000 1.9446 1.9464 412.4288 412.8882 0.0699 -1.0000 -1.0000 1724632 1593551846.80 151.5569 59.9974 32.0000 1.9459 1.9477 412.4996 412.9580 0.0697 -1.0000 -1.0000 1724701 1593551846.90 151.5569 59.9974 32.0000 1.9431 1.9449 412.9376 413.3974 0.0699 -1.0000 -1.0000 1724902 1593551847.00 151.5569 59.9974 32.0000 1.9425 1.9443 412.9978 413.4590 0.0701 -1.0000 -1.0000 1724961 1593551847.10 151.5569 59.9974 32.0000 1.9425 1.9443 412.9093 413.3687 0.0699 -1.0000 -1.0000 1725041 1593551847.20 151.6795 59.9974 32.0000 1.9446 1.9464 412.7639 413.2245 0.0699 -1.0000 -1.0000 1725101 1593551847.30 151.5538 59.9974 32.0000 1.9432 1.9450 412.7258 413.1858 0.0700 -1.0000 -1.0000 1725161 1593551847.40 151.5538 59.9974 32.0000 1.9416 1.9434 412.8687 413.3294 0.0700 -1.0000 -1.0000 1725951 1593551847.50 151.5538 59.9974 32.0000 1.9438 1.9456 412.8937 413.3546 0.0701 -1.0000 -1.0000 1726011 1593551847.60 151.5538 59.9974 32.0000 1.9452 1.9469 412.5588 413.0202 0.0702 -1.0000 -1.0000 1726131 1593551847.70 151.5538 59.9974 32.0000 1.9442 1.9460 412.3386 412.7962 0.0697 -1.0000 -1.0000 1726201 1593551847.80 151.5538 59.9974 32.0000 1.9423 1.9440 412.6041 413.0632 0.0697 -1.0000 -1.0000 1726261 1593551847.90 151.2578 59.9974 32.0000 1.9410 1.9427 412.7610 413.2211 0.0699 -1.0000 -1.0000 1726331 1593551848.00 151.2578 59.9974 32.0000 1.9424 1.9442 412.9552 413.4155 0.0699 -1.0000 -1.0000 1726391 1593551848.10 151.2578 59.9974 32.0000 1.9441 1.9459 412.7470 413.2075 0.0700 -1.0000 -1.0000 1726461 1593551848.20 151.5606 59.9974 32.0000 1.9424 1.9442 412.4008 412.8606 0.0699 -1.0000 -1.0000 1726531 1593551848.30 151.5606 59.9974 32.0000 1.9442 1.9460 412.6292 413.0886 0.0699 -1.0000 -1.0000 1726591 1593551848.40 151.5606 59.9974 32.0000 1.9419 1.9437 412.8940 413.3540 0.0699 -1.0000 -1.0000 1726650 1593551848.50 151.5606 59.9974 32.0000 1.9417 1.9435 412.8446 413.3042 0.0699 -1.0000 -1.0000 1726730 1593551848.60 151.5606 59.9974 32.0000 1.9420 1.9438 412.8804 413.3410 0.0700 -1.0000 -1.0000 1726790 1593551848.70 151.5431 59.9974 32.0000 1.9442 1.9460 412.3446 412.8037 0.0698 -1.0000 -1.0000 1726850 1593551848.80 151.3565 59.9974 32.0000 1.9429 1.9447 412.4659 412.9254 0.0699 -1.0000 -1.0000 1726930 1593551848.90 151.3565 59.9974 32.0000 1.9436 1.9454 412.6064 413.0669 0.0700 -1.0000 -1.0000 1727420 1593551849.00 151.3565 59.9974 32.0000 1.9441 1.9458 413.0625 413.5220 0.0699 -1.0000 -1.0000 1727480 1593551849.10 151.3565 59.9974 32.0000 1.9409 1.9427 412.8534 413.3143 0.0700 -1.0000 -1.0000 1727550 1593551849.20 151.3565 59.9974 32.0000 1.9431 1.9449 412.6000 413.0607 0.0701 -1.0000 -1.0000 1727620 1593551849.30 151.3565 59.9974 32.0000 1.9450 1.9468 412.6546 413.1160 0.0701 -1.0000 -1.0000 1727680 1593551849.40 151.3565 59.9974 32.0000 1.9441 1.9459 412.8738 413.3342 0.0698 -1.0000 -1.0000 1727760 1593551849.50 151.3565 59.9974 32.0000 1.9420 1.9438 413.0399 413.5015 0.0702 -1.0000 -1.0000 1727830 1593551849.60 151.3565 59.9974 32.0000 1.9428 1.9446 413.0065 413.4681 0.0701 -1.0000 -1.0000 1727900 1593551849.70 151.3565 59.9974 32.0000 1.9449 1.9466 412.5928 413.0531 0.0700 -1.0000 -1.0000 1727970 1593551849.80 151.3565 59.9974 32.0000 1.9450 1.9468 412.6049 413.0646 0.0699 -1.0000 -1.0000 1728030 1593551849.90 151.3636 59.9970 32.0000 1.9426 1.9444 412.8815 413.3416 0.0699 -1.0000 -1.0000 1728100 1593551850.00 151.3636 59.9970 32.0000 1.9419 1.9437 412.8633 413.3242 0.0701 -1.0000 -1.0000 1728160 1593551850.10 151.3636 59.9970 32.0000 1.9435 1.9453 412.8651 413.3260 0.0700 -1.0000 -1.0000 1728230 1593551850.20 151.3636 59.9970 32.0000 1.9435 1.9453 412.3191 412.7788 0.0700 -1.0000 -1.0000 1728300 1593551850.30 151.3636 59.9970 32.0000 1.9438 1.9456 412.4205 412.8818 0.0702 -1.0000 -1.0000 1728380 1593551850.40 151.3636 59.9970 32.0000 1.9424 1.9442 412.7082 413.1690 0.0700 -1.0000 -1.0000 1728449 1593551850.50 151.3555 59.9970 32.0000 1.9433 1.9450 412.8450 413.3054 0.0700 -1.0000 -1.0000 1728580 1593551850.60 151.3474 59.9970 32.0000 1.9445 1.9462 412.6988 413.1588 0.0699 -1.0000 -1.0000 1728649 1593551850.70 151.3474 59.9970 32.0000 1.9447 1.9465 412.5446 413.0053 0.0700 -1.0000 -1.0000 1728709 1593551850.80 151.3474 59.9970 32.0000 1.9439 1.9456 412.7198 413.1801 0.0700 -1.0000 -1.0000 1728780 1593551850.90 151.3474 59.9970 32.0000 1.9431 1.9449 412.7953 413.2552 0.0699 -1.0000 -1.0000 1728839 1593551851.00 151.3474 59.9970 32.0000 1.9440 1.9458 413.0382 413.4996 0.0702 -1.0000 -1.0000 1729419 1593551851.10 151.4483 59.9970 32.0000 1.9431 1.9449 412.8956 413.3559 0.0698 -1.0000 -1.0000 1729489 1593551851.20 151.4483 59.9970 32.0000 1.9459 1.9477 412.6648 413.1260 0.0701 -1.0000 -1.0000 1729549 1593551851.30 151.4483 59.9970 32.0000 1.9440 1.9458 412.5942 413.0551 0.0701 -1.0000 -1.0000 1729609 1593551851.40 151.4483 59.9970 32.0000 1.9418 1.9436 412.7954 413.2555 0.0699 -1.0000 -1.0000 1729689 1593551851.50 151.4483 59.9970 32.0000 1.9401 1.9419 412.9660 413.4273 0.0702 -1.0000 -1.0000 1729919 1593551851.60 151.4483 59.9970 32.0000 1.9416 1.9434 412.5853 413.0467 0.0701 -1.0000 -1.0000 1729989 1593551851.70 151.4848 59.9970 32.0000 1.9444 1.9462 412.3159 412.7756 0.0699 -1.0000 -1.0000 1730059 1593551851.80 151.4848 59.9970 32.0000 1.9448 1.9466 412.4408 412.9005 0.0699 -1.0000 -1.0000 1730119 1593551851.90 151.4848 59.9970 32.0000 1.9426 1.9444 412.6443 413.1036 0.0698 -1.0000 -1.0000 1730189 1593551852.00 151.4848 59.9970 32.0000 1.9421 1.9439 412.8848 413.3444 0.0700 -1.0000 -1.0000 1730259 1593551852.10 151.4848 59.9970 32.0000 1.9438 1.9456 413.0899 413.5515 0.0700 -1.0000 -1.0000 1730338 1593551852.20 151.5092 59.9970 32.0000 1.9443 1.9461 412.6334 413.0947 0.0701 -1.0000 -1.0000 1730409 1593551852.30 151.5092 59.9970 32.0000 1.9451 1.9469 412.6020 413.0623 0.0699 -1.0000 -1.0000 1730468 1593551852.40 151.5092 59.9970 32.0000 1.9451 1.9469 412.6964 413.1571 0.0701 -1.0000 -1.0000 1730528 1593551852.50 151.5092 59.9970 32.0000 1.9459 1.9477 413.2007 413.6620 0.0700 -1.0000 -1.0000 1730928 1593551852.60 151.5092 59.9970 32.0000 1.9449 1.9467 413.0091 413.4699 0.0700 -1.0000 -1.0000 1730988 1593551852.70 151.5092 59.9970 32.0000 1.9438 1.9456 412.6678 413.1287 0.0701 -1.0000 -1.0000 1731048 1593551852.80 151.5085 59.9970 32.0000 1.9429 1.9446 412.8092 413.2706 0.0701 -1.0000 -1.0000 1731128 1593551852.90 151.4870 59.9970 32.0000 1.9420 1.9438 412.7951 413.2560 0.0700 -1.0000 -1.0000 1731188 1593551853.00 151.4870 59.9970 32.0000 1.9415 1.9433 412.6845 413.1453 0.0700 -1.0000 -1.0000 1731248 1593551853.10 151.4870 59.9970 32.0000 1.9447 1.9465 412.6012 413.0608 0.0699 -1.0000 -1.0000 1731328 1593551853.20 151.4870 59.9970 32.0000 1.9439 1.9457 412.5295 412.9904 0.0701 -1.0000 -1.0000 1731398 1593551853.30 151.4870 59.9970 32.0000 1.9445 1.9463 412.3705 412.8311 0.0701 -1.0000 -1.0000 1731468 1593551853.40 151.6511 59.9970 32.0000 1.9439 1.9457 412.6598 413.1212 0.0702 -1.0000 -1.0000 1731538 1593551853.50 151.6511 59.9970 32.0000 1.9432 1.9450 412.9647 413.4261 0.0701 -1.0000 -1.0000 1731598 1593551853.60 151.6511 59.9970 32.0000 1.9430 1.9448 412.8491 413.3108 0.0701 -1.0000 -1.0000 1731678 1593551853.70 151.6511 59.9970 32.0000 1.9445 1.9462 412.6930 413.1535 0.0700 -1.0000 -1.0000 1731738 1593551853.80 151.6511 59.9970 32.0000 1.9435 1.9453 412.8426 413.3022 0.0698 -1.0000 -1.0000 1731798 1593551853.90 151.6511 59.9970 32.0000 1.9437 1.9455 412.9182 413.3799 0.0702 -1.0000 -1.0000 1731878 1593551854.00 151.6511 59.9970 32.0000 1.9448 1.9466 412.8341 413.2959 0.0701 -1.0000 -1.0000 1731938 1593551854.10 151.6211 59.9970 32.0000 1.9452 1.9470 412.4658 412.9271 0.0702 -1.0000 -1.0000 1732168 1593551854.20 151.4730 59.9970 32.0000 1.9447 1.9465 412.6274 413.0882 0.0700 -1.0000 -1.0000 1732237 1593551854.30 151.4730 59.9970 32.0000 1.9428 1.9446 412.8771 413.3371 0.0698 -1.0000 -1.0000 1732308 1593551854.40 151.4730 59.9970 32.0000 1.9419 1.9436 412.9242 413.3855 0.0700 -1.0000 -1.0000 1732367 1593551854.50 151.4730 59.9970 32.0000 1.9437 1.9455 412.9026 413.3628 0.0699 -1.0000 -1.0000 1732437 1593551854.60 151.4730 59.9970 32.0000 1.9440 1.9458 412.5773 413.0378 0.0701 -1.0000 -1.0000 1733317 1593551854.70 151.4918 59.9969 32.0000 1.9453 1.9471 412.5250 412.9860 0.0701 -1.0000 -1.0000 1733387 1593551854.80 151.4918 59.9969 32.0000 1.9438 1.9456 412.5639 413.0236 0.0699 -1.0000 -1.0000 1733457 1593551854.90 151.4918 59.9969 32.0000 1.9448 1.9466 412.8248 413.2853 0.0700 -1.0000 -1.0000 1733517 1593551855.00 151.4918 59.9969 32.0000 1.9441 1.9459 412.8886 413.3498 0.0701 -1.0000 -1.0000 1733577 1593551855.10 151.4918 59.9969 32.0000 1.9452 1.9470 412.6119 413.0722 0.0699 -1.0000 -1.0000 1733657 1593551855.20 151.5627 59.9969 32.0000 1.9440 1.9457 412.4722 412.9317 0.0699 -1.0000 -1.0000 1733787 1593551855.30 151.7697 59.9969 32.0000 1.9429 1.9447 412.7985 413.2594 0.0700 -1.0000 -1.0000 1733847 1593551855.40 151.7697 59.9969 32.0000 1.9415 1.9433 412.8844 413.3454 0.0701 -1.0000 -1.0000 1733927 1593551855.50 151.7697 59.9969 32.0000 1.9439 1.9457 413.0337 413.4941 0.0699 -1.0000 -1.0000 1733987 1593551855.60 151.7697 59.9969 32.0000 1.9466 1.9484 412.6736 413.1340 0.0700 -1.0000 -1.0000 1734056 1593551855.70 151.7697 59.9969 32.0000 1.9445 1.9463 412.5476 413.0082 0.0700 -1.0000 -1.0000 1734126 1593551855.80 151.4596 59.9969 32.0000 1.9444 1.9462 412.4292 412.8905 0.0703 -1.0000 -1.0000 1734187 1593551855.90 151.4596 59.9969 32.0000 1.9443 1.9461 412.5217 412.9814 0.0698 -1.0000 -1.0000 1734256 1593551856.00 151.4596 59.9969 32.0000 1.9424 1.9442 412.8712 413.3323 0.0700 -1.0000 -1.0000 1734326 1593551856.10 151.4596 59.9969 32.0000 1.9418 1.9436 412.7734 413.2337 0.0700 -1.0000 -1.0000 1734446 1593551856.20 151.4596 59.9969 32.0000 1.9442 1.9460 412.6823 413.1429 0.0700 -1.0000 -1.0000 1734526 1593551856.30 151.4596 59.9969 32.0000 1.9452 1.9470 412.3859 412.8465 0.0700 -1.0000 -1.0000 1734586 1593551856.40 151.4618 59.9969 32.0000 1.9453 1.9470 412.7216 413.1820 0.0700 -1.0000 -1.0000 1734646 1593551856.50 151.5002 59.9969 32.0000 1.9438 1.9456 412.8378 413.2985 0.0700 -1.0000 -1.0000 1734716 1593551856.60 151.5002 59.9969 32.0000 1.9429 1.9446 413.0259 413.4862 0.0699 -1.0000 -1.0000 1735166 1593551856.70 151.5002 59.9969 32.0000 1.9440 1.9458 412.7290 413.1905 0.0702 -1.0000 -1.0000 1735236 1593551856.80 151.5002 59.9969 32.0000 1.9443 1.9461 412.5253 412.9849 0.0700 -1.0000 -1.0000 1735306 1593551856.90 151.5002 59.9969 32.0000 1.9442 1.9460 412.4018 412.8620 0.0700 -1.0000 -1.0000 1735366 1593551857.00 151.5087 59.9969 32.0000 1.9435 1.9453 412.6416 413.1015 0.0699 -1.0000 -1.0000 1735446 1593551857.10 151.5087 59.9969 32.0000 1.9430 1.9448 412.9266 413.3869 0.0700 -1.0000 -1.0000 1735526 1593551857.20 151.5087 59.9969 32.0000 1.9429 1.9447 412.7806 413.2409 0.0699 -1.0000 -1.0000 1735656 1593551857.30 151.5087 59.9969 32.0000 1.9436 1.9454 412.4870 412.9457 0.0698 -1.0000 -1.0000 1735716 1593551857.40 151.5087 59.9969 32.0000 1.9430 1.9448 412.5428 413.0025 0.0698 -1.0000 -1.0000 1735786 1593551857.50 151.5116 59.9969 32.0000 1.9436 1.9453 412.8853 413.3448 0.0699 -1.0000 -1.0000 1735846 1593551857.60 151.5330 59.9969 32.0000 1.9424 1.9442 413.0977 413.5588 0.0700 -1.0000 -1.0000 1735926 1593551857.70 151.5330 59.9969 32.0000 1.9445 1.9463 413.0133 413.4741 0.0700 -1.0000 -1.0000 1735985 1593551857.80 151.5330 59.9969 32.0000 1.9456 1.9474 412.6644 413.1256 0.0701 -1.0000 -1.0000 1736045 1593551857.90 151.5330 59.9969 32.0000 1.9453 1.9471 412.4368 412.8975 0.0700 -1.0000 -1.0000 1736125 1593551858.00 151.5330 59.9969 32.0000 1.9419 1.9437 412.7782 413.2388 0.0700 -1.0000 -1.0000 1736186 1593551858.10 151.5818 59.9969 32.0000 1.9413 1.9430 413.0185 413.4802 0.0701 -1.0000 -1.0000 1736245 1593551858.20 151.5818 59.9969 32.0000 1.9426 1.9444 412.4535 412.9131 0.0700 -1.0000 -1.0000 1736445 1593551858.30 151.5818 59.9969 32.0000 1.9438 1.9456 412.2997 412.7603 0.0700 -1.0000 -1.0000 1736515 1593551858.40 151.5818 59.9969 32.0000 1.9439 1.9456 412.6799 413.1410 0.0701 -1.0000 -1.0000 1736575 1593551858.50 151.5818 59.9969 32.0000 1.9419 1.9437 412.9912 413.4531 0.0702 -1.0000 -1.0000 1736655 1593551858.60 151.4197 59.9969 32.0000 1.9408 1.9426 412.8103 413.2719 0.0701 -1.0000 -1.0000 1736715 1593551858.70 151.3815 59.9969 32.0000 1.9438 1.9456 412.8308 413.2924 0.0701 -1.0000 -1.0000 1736775 1593551858.80 151.3815 59.9969 32.0000 1.9437 1.9455 412.6609 413.1218 0.0701 -1.0000 -1.0000 1736855 1593551858.90 151.3815 59.9969 32.0000 1.9433 1.9450 412.3721 412.8316 0.0698 -1.0000 -1.0000 1736925 1593551859.00 151.3815 59.9969 32.0000 1.9417 1.9435 412.4073 412.8676 0.0700 -1.0000 -1.0000 1736985 1593551859.10 151.3815 59.9969 32.0000 1.9403 1.9421 412.7731 413.2333 0.0699 -1.0000 -1.0000 1737055 1593551859.20 151.3815 59.9969 32.0000 1.9424 1.9442 413.0622 413.5243 0.0702 -1.0000 -1.0000 1737445 1593551859.30 151.6328 59.9969 32.0000 1.9442 1.9460 412.3971 412.8575 0.0700 -1.0000 -1.0000 1737505 1593551859.40 151.6328 59.9969 32.0000 1.9451 1.9469 412.4945 412.9552 0.0701 -1.0000 -1.0000 1737605 1593551859.50 151.6328 59.9969 32.0000 1.9464 1.9482 412.6073 413.0673 0.0700 -1.0000 -1.0000 1737665 1593551859.60 151.6328 59.9969 32.0000 1.9438 1.9456 413.0405 413.5022 0.0701 -1.0000 -1.0000 1737735 1593551859.70 151.6328 59.9969 32.0000 1.9435 1.9453 413.0382 413.4999 0.0701 -1.0000 -1.0000 1737795 1593551859.80 151.6328 59.9969 32.0000 1.9435 1.9453 412.8669 413.3273 0.0701 -1.0000 -1.0000 1737854 1593551859.90 151.4390 59.9964 32.0000 1.9423 1.9441 412.4602 412.9212 0.0701 -1.0000 -1.0000 1737934 1593551860.00 151.4390 59.9964 32.0000 1.9425 1.9442 412.7811 413.2419 0.0700 -1.0000 -1.0000 1737995 1593551860.10 151.4390 59.9964 32.0000 1.9431 1.9449 412.8680 413.3287 0.0699 -1.0000 -1.0000 1738064 1593551860.20 151.4390 59.9964 32.0000 1.9410 1.9428 413.0436 413.5051 0.0701 -1.0000 -1.0000 1738194 1593551860.30 151.4390 59.9964 32.0000 1.9409 1.9426 412.8079 413.2682 0.0700 -1.0000 -1.0000 1738254 1593551860.40 151.3057 59.9964 32.0000 1.9439 1.9457 412.3922 412.8530 0.0701 -1.0000 -1.0000 1738324 1593551860.50 151.2964 59.9964 32.0000 1.9426 1.9444 412.3805 412.8411 0.0700 -1.0000 -1.0000 1738404 1593551860.60 151.2964 59.9964 32.0000 1.9446 1.9464 412.5190 412.9783 0.0698 -1.0000 -1.0000 1738464 1593551860.70 151.2964 59.9964 32.0000 1.9438 1.9456 412.8896 413.3506 0.0702 -1.0000 -1.0000 1738534 1593551860.80 151.2964 59.9964 32.0000 1.9419 1.9437 413.0082 413.4696 0.0700 -1.0000 -1.0000 1738724 1593551860.90 151.2964 59.9964 32.0000 1.9432 1.9450 412.9099 413.3707 0.0701 -1.0000 -1.0000 1738784 1593551861.00 151.6551 59.9964 32.0000 1.9461 1.9479 412.8588 413.3196 0.0701 -1.0000 -1.0000 1738854 1593551861.10 151.6551 59.9964 32.0000 1.9450 1.9468 412.3930 412.8532 0.0699 -1.0000 -1.0000 1738924 1593551861.20 151.6551 59.9964 32.0000 1.9449 1.9467 412.5432 413.0025 0.0699 -1.0000 -1.0000 1738984 1593551861.30 151.6551 59.9964 32.0000 1.9446 1.9464 412.6116 413.0725 0.0701 -1.0000 -1.0000 1739204 1593551861.40 151.6551 59.9964 32.0000 1.9432 1.9449 412.7379 413.1987 0.0701 -1.0000 -1.0000 1739274 1593551861.50 151.6551 59.9964 32.0000 1.9438 1.9456 412.5745 413.0345 0.0699 -1.0000 -1.0000 1739344 1593551861.60 151.6551 59.9964 32.0000 1.9454 1.9472 412.3450 412.8060 0.0701 -1.0000 -1.0000 1739414 1593551861.70 151.6551 59.9964 32.0000 1.9441 1.9458 412.6460 413.1068 0.0700 -1.0000 -1.0000 1739474 1593551861.80 151.4315 59.9964 32.0000 1.9428 1.9446 412.8388 413.2988 0.0699 -1.0000 -1.0000 1739674 1593551861.90 151.4315 59.9964 32.0000 1.9423 1.9441 412.9116 413.3714 0.0698 -1.0000 -1.0000 1739743 1593551862.00 151.4315 59.9964 32.0000 1.9435 1.9452 412.8469 413.3076 0.0701 -1.0000 -1.0000 1739804 1593551862.10 151.4315 59.9964 32.0000 1.9464 1.9482 412.6042 413.0652 0.0701 -1.0000 -1.0000 1739874 1593551862.20 151.4315 59.9964 32.0000 1.9450 1.9468 412.4574 412.9175 0.0699 -1.0000 -1.0000 1739944 1593551862.30 151.4337 59.9964 32.0000 1.9426 1.9443 412.5769 413.0371 0.0700 -1.0000 -1.0000 1740503 1593551862.40 151.2765 59.9964 32.0000 1.9433 1.9451 412.7045 413.1654 0.0700 -1.0000 -1.0000 1740563 1593551862.50 151.2765 59.9964 32.0000 1.9444 1.9462 412.8234 413.2845 0.0701 -1.0000 -1.0000 1740633 1593551862.60 151.2765 59.9964 32.0000 1.9450 1.9468 412.4466 412.9061 0.0698 -1.0000 -1.0000 1740693 1593551862.70 151.2765 59.9964 32.0000 1.9459 1.9476 412.6319 413.0926 0.0700 -1.0000 -1.0000 1740763 1593551862.80 151.2765 59.9964 32.0000 1.9436 1.9453 412.7713 413.2318 0.0700 -1.0000 -1.0000 1740953 1593551862.90 151.5142 59.9964 32.0000 1.9427 1.9445 412.8763 413.3373 0.0700 -1.0000 -1.0000 1741013 1593551863.00 151.5142 59.9964 32.0000 1.9442 1.9459 412.8999 413.3608 0.0701 -1.0000 -1.0000 1741083 1593551863.10 151.5142 59.9964 32.0000 1.9468 1.9486 412.5367 412.9977 0.0701 -1.0000 -1.0000 1741153 1593551863.20 151.5767 59.9964 32.0000 1.9459 1.9477 412.4710 412.9298 0.0700 -1.0000 -1.0000 1741213 1593551863.30 151.5767 59.9964 32.0000 1.9422 1.9440 412.8996 413.3620 0.0701 -1.0000 -1.0000 1741503 1593551863.40 151.5767 59.9964 32.0000 1.9435 1.9453 412.7881 413.2492 0.0701 -1.0000 -1.0000 1741573 1593551863.50 151.5767 59.9964 32.0000 1.9443 1.9461 412.5641 413.0247 0.0701 -1.0000 -1.0000 1741643 1593551863.60 151.5723 59.9964 32.0000 1.9452 1.9470 412.6617 413.1228 0.0700 -1.0000 -1.0000 1741713 1593551863.70 151.4676 59.9964 32.0000 1.9436 1.9454 412.9166 413.3777 0.0700 -1.0000 -1.0000 1741773 1593551863.80 151.4676 59.9964 32.0000 1.9441 1.9459 412.9642 413.4234 0.0698 -1.0000 -1.0000 1742672 1593551863.90 151.4676 59.9964 32.0000 1.9436 1.9454 412.6382 413.0986 0.0701 -1.0000 -1.0000 1742752 1593551864.00 151.4676 59.9964 32.0000 1.9436 1.9454 412.2765 412.7372 0.0701 -1.0000 -1.0000 1742812 1593551864.10 151.4676 59.9964 32.0000 1.9443 1.9461 412.3295 412.7893 0.0700 -1.0000 -1.0000 1742872 1593551864.20 151.6901 59.9964 32.0000 1.9426 1.9444 412.7050 413.1660 0.0701 -1.0000 -1.0000 1742942 1593551864.30 151.7296 59.9964 32.0000 1.9415 1.9433 412.6795 413.1401 0.0701 -1.0000 -1.0000 1743012 1593551864.40 151.7296 59.9964 32.0000 1.9429 1.9446 412.7047 413.1666 0.0702 -1.0000 -1.0000 1743072 1593551864.50 151.7296 59.9964 32.0000 1.9440 1.9458 412.7342 413.1939 0.0699 -1.0000 -1.0000 1743162 1593551864.60 151.7296 59.9964 32.0000 1.9444 1.9462 412.6487 413.1102 0.0702 -1.0000 -1.0000 1743242 1593551864.70 151.7296 59.9964 32.0000 1.9441 1.9459 412.6306 413.0913 0.0700 -1.0000 -1.0000 1743312 1593551864.80 151.4443 59.9972 32.0000 1.9405 1.9423 412.6993 413.1594 0.0699 -1.0000 -1.0000 1743382 1593551864.90 151.4443 59.9972 32.0000 1.9402 1.9420 412.7410 413.2014 0.0700 -1.0000 -1.0000 1743442 1593551865.00 151.4443 59.9972 32.0000 1.9425 1.9443 412.6372 413.0986 0.0702 -1.0000 -1.0000 1743502 1593551865.10 151.4443 59.9972 32.0000 1.9464 1.9482 412.3657 412.8259 0.0700 -1.0000 -1.0000 1743582 1593551865.20 151.4443 59.9972 32.0000 1.9448 1.9466 412.5510 413.0116 0.0701 -1.0000 -1.0000 1743642 1593551865.30 151.4312 59.9972 32.0000 1.9455 1.9473 412.7288 413.1906 0.0701 -1.0000 -1.0000 1743712 1593551865.40 151.4312 59.9972 32.0000 1.9449 1.9467 412.9846 413.4451 0.0700 -1.0000 -1.0000 1743922 1593551865.50 151.4312 59.9972 32.0000 1.9443 1.9461 412.9178 413.3792 0.0701 -1.0000 -1.0000 1743982 1593551865.60 151.4312 59.9972 32.0000 1.9443 1.9461 412.6578 413.1185 0.0701 -1.0000 -1.0000 1744052 1593551865.70 151.4312 59.9972 32.0000 1.9442 1.9460 412.5575 413.0181 0.0700 -1.0000 -1.0000 1744122 1593551865.80 151.4312 59.9972 32.0000 1.9435 1.9452 412.6884 413.1477 0.0698 -1.0000 -1.0000 1744182 1593551865.90 151.4312 59.9972 32.0000 1.9425 1.9443 413.0083 413.4695 0.0701 -1.0000 -1.0000 1744251 1593551866.00 151.4312 59.9972 32.0000 1.9430 1.9448 412.9267 413.3885 0.0701 -1.0000 -1.0000 1744312 1593551866.10 151.4312 59.9972 32.0000 1.9438 1.9456 412.6719 413.1321 0.0700 -1.0000 -1.0000 1744382 1593551866.20 151.4312 59.9972 32.0000 1.9439 1.9457 412.3014 412.7614 0.0700 -1.0000 -1.0000 1744451 1593551866.30 151.4312 59.9972 32.0000 1.9447 1.9465 412.3850 412.8454 0.0701 -1.0000 -1.0000 1744511 1593551866.40 151.4165 59.9972 32.0000 1.9441 1.9459 412.6370 413.0992 0.0701 -1.0000 -1.0000 1744571 1593551866.50 151.4123 59.9972 32.0000 1.9437 1.9454 412.9964 413.4559 0.0698 -1.0000 -1.0000 1744641 1593551866.60 151.4123 59.9972 32.0000 1.9435 1.9452 412.6906 413.1505 0.0699 -1.0000 -1.0000 1744711 1593551866.70 151.4123 59.9972 32.0000 1.9445 1.9463 412.7526 413.2133 0.0701 -1.0000 -1.0000 1744781 1593551866.80 151.4123 59.9972 32.0000 1.9451 1.9469 412.5970 413.0580 0.0701 -1.0000 -1.0000 1744851 1593551866.90 151.4123 59.9972 32.0000 1.9440 1.9458 412.7946 413.2550 0.0700 -1.0000 -1.0000 1744981 1593551867.00 151.7346 59.9972 32.0000 1.9419 1.9437 412.9303 413.3914 0.0701 -1.0000 -1.0000 1745041 1593551867.10 151.7346 59.9972 32.0000 1.9440 1.9457 412.9919 413.4544 0.0702 -1.0000 -1.0000 1745111 1593551867.20 151.7346 59.9972 32.0000 1.9445 1.9463 412.6972 413.1588 0.0701 -1.0000 -1.0000 1745181 1593551867.30 151.7346 59.9972 32.0000 1.9457 1.9475 412.4341 412.8951 0.0701 -1.0000 -1.0000 1745241 1593551867.40 151.7346 59.9972 32.0000 1.9447 1.9464 412.5645 413.0246 0.0700 -1.0000 -1.0000 1745481 1593551867.50 151.6878 59.9972 32.0000 1.9441 1.9458 412.9438 413.4051 0.0701 -1.0000 -1.0000 1745541 1593551867.60 151.5128 59.9972 32.0000 1.9445 1.9463 412.9525 413.4137 0.0700 -1.0000 -1.0000 1745621 1593551867.70 151.5128 59.9972 32.0000 1.9441 1.9459 412.6033 413.0643 0.0701 -1.0000 -1.0000 1745761 1593551867.80 151.5128 59.9972 32.0000 1.9445 1.9463 412.4829 412.9432 0.0700 -1.0000 -1.0000 1745831 1593551867.90 151.5128 59.9972 32.0000 1.9441 1.9459 412.6288 413.0896 0.0701 -1.0000 -1.0000 1745901 1593551868.00 151.5128 59.9972 32.0000 1.9424 1.9441 412.8261 413.2873 0.0701 -1.0000 -1.0000 1745961 1593551868.10 151.3638 59.9972 32.0000 1.9421 1.9439 412.7567 413.2182 0.0701 -1.0000 -1.0000 1746030 1593551868.20 151.3638 59.9972 32.0000 1.9428 1.9445 412.7066 413.1666 0.0699 -1.0000 -1.0000 1746100 1593551868.30 151.3638 59.9972 32.0000 1.9434 1.9452 412.4148 412.8750 0.0700 -1.0000 -1.0000 1746160 1593551868.40 151.3638 59.9972 32.0000 1.9434 1.9452 412.4353 412.8958 0.0701 -1.0000 -1.0000 1746220 1593551868.50 151.3638 59.9972 32.0000 1.9434 1.9452 412.6018 413.0632 0.0701 -1.0000 -1.0000 1747130 1593551868.60 151.5370 59.9972 32.0000 1.9404 1.9422 412.7137 413.1746 0.0700 -1.0000 -1.0000 1747200 1593551868.70 151.6996 59.9972 32.0000 1.9410 1.9427 412.7347 413.1958 0.0701 -1.0000 -1.0000 1747260 1593551868.80 151.6996 59.9972 32.0000 1.9427 1.9445 413.0302 413.4921 0.0701 -1.0000 -1.0000 1747330 1593551868.90 151.6996 59.9972 32.0000 1.9449 1.9467 412.8928 413.3544 0.0702 -1.0000 -1.0000 1747400 1593551869.00 151.6996 59.9972 32.0000 1.9445 1.9463 412.6368 413.0971 0.0700 -1.0000 -1.0000 1747460 1593551869.10 151.6996 59.9972 32.0000 1.9418 1.9436 412.7667 413.2275 0.0700 -1.0000 -1.0000 1747530 1593551869.20 151.8035 59.9972 32.0000 1.9431 1.9449 413.0664 413.5285 0.0702 -1.0000 -1.0000 1747590 1593551869.30 151.8035 59.9972 32.0000 1.9444 1.9462 412.9990 413.4599 0.0700 -1.0000 -1.0000 1747660 1593551869.40 151.8035 59.9972 32.0000 1.9427 1.9445 412.8146 413.2749 0.0699 -1.0000 -1.0000 1747730 1593551869.50 151.8035 59.9972 32.0000 1.9443 1.9461 412.4332 412.8936 0.0700 -1.0000 -1.0000 1747910 1593551869.60 151.8035 59.9972 32.0000 1.9434 1.9451 412.5666 413.0262 0.0699 -1.0000 -1.0000 1747980 1593551869.70 151.5007 59.9967 32.0000 1.9422 1.9440 412.8114 413.2718 0.0700 -1.0000 -1.0000 1748039 1593551869.80 151.5007 59.9967 32.0000 1.9438 1.9456 413.1326 413.5927 0.0700 -1.0000 -1.0000 1748109 1593551869.90 151.5007 59.9967 32.0000 1.9437 1.9455 412.8224 413.2838 0.0701 -1.0000 -1.0000 1748179 1593551870.00 151.5007 59.9967 32.0000 1.9443 1.9461 412.6075 413.0679 0.0700 -1.0000 -1.0000 1748999 1593551870.10 151.5007 59.9967 32.0000 1.9440 1.9458 412.6710 413.1311 0.0699 -1.0000 -1.0000 1749059 1593551870.20 151.5007 59.9967 32.0000 1.9411 1.9429 412.9652 413.4259 0.0701 -1.0000 -1.0000 1749139 1593551870.30 151.5007 59.9967 32.0000 1.9428 1.9446 412.9921 413.4529 0.0700 -1.0000 -1.0000 1749199 1593551870.40 151.6396 59.9967 32.0000 1.9424 1.9442 412.8357 413.2969 0.0701 -1.0000 -1.0000 1749259 1593551870.50 151.6396 59.9967 32.0000 1.9439 1.9457 412.4706 412.9320 0.0702 -1.0000 -1.0000 1749329 1593551870.60 151.6396 59.9967 32.0000 1.9434 1.9452 412.3945 412.8545 0.0700 -1.0000 -1.0000 1749399 1593551870.70 151.6396 59.9967 32.0000 1.9443 1.9461 412.7163 413.1777 0.0701 -1.0000 -1.0000 1749479 1593551870.80 151.6396 59.9967 32.0000 1.9423 1.9441 412.8673 413.3276 0.0699 -1.0000 -1.0000 1749559 1593551870.90 151.4958 59.9967 32.0000 1.9421 1.9439 413.0075 413.4683 0.0701 -1.0000 -1.0000 1749619 1593551871.00 151.4958 59.9967 32.0000 1.9425 1.9443 412.7805 413.2415 0.0700 -1.0000 -1.0000 1749679 1593551871.10 151.4958 59.9967 32.0000 1.9450 1.9468 412.5593 413.0206 0.0701 -1.0000 -1.0000 1749758 1593551871.20 151.4958 59.9967 32.0000 1.9444 1.9462 412.7041 413.1652 0.0702 -1.0000 -1.0000 1749819 1593551871.30 151.4958 59.9967 32.0000 1.9421 1.9439 412.9408 413.4027 0.0701 -1.0000 -1.0000 1749889 1593551871.40 151.4958 59.9967 32.0000 1.9439 1.9457 413.0172 413.4790 0.0700 -1.0000 -1.0000 1749979 1593551871.50 151.5487 59.9967 32.0000 1.9447 1.9465 412.5867 413.0465 0.0700 -1.0000 -1.0000 1750038 1593551871.60 151.5487 59.9967 32.0000 1.9451 1.9469 412.8027 413.2634 0.0700 -1.0000 -1.0000 1750108 1593551871.70 151.5487 59.9967 32.0000 1.9420 1.9438 413.0985 413.5601 0.0701 -1.0000 -1.0000 1750168 1593551871.80 151.5487 59.9967 32.0000 1.9419 1.9437 412.8984 413.3602 0.0702 -1.0000 -1.0000 1750238 1593551871.90 151.5487 59.9967 32.0000 1.9433 1.9451 412.8240 413.2847 0.0700 -1.0000 -1.0000 1750308 1593551872.00 151.5388 59.9967 32.0000 1.9431 1.9449 412.3945 412.8542 0.0700 -1.0000 -1.0000 1750378 1593551872.10 151.5308 59.9967 32.0000 1.9435 1.9453 412.5624 413.0237 0.0701 -1.0000 -1.0000 1750438 1593551872.20 151.5308 59.9967 32.0000 1.9434 1.9452 412.8384 413.2982 0.0700 -1.0000 -1.0000 1750518 1593551872.30 151.5308 59.9967 32.0000 1.9425 1.9443 412.8879 413.3495 0.0701 -1.0000 -1.0000 1750588 1593551872.40 151.5308 59.9967 32.0000 1.9445 1.9463 412.6627 413.1233 0.0699 -1.0000 -1.0000 1750648 1593551872.50 151.5308 59.9967 32.0000 1.9450 1.9468 412.5769 413.0376 0.0700 -1.0000 -1.0000 1750728 1593551872.60 151.4274 59.9967 32.0000 1.9443 1.9461 412.5021 412.9613 0.0699 -1.0000 -1.0000 1750788 1593551872.70 151.4274 59.9967 32.0000 1.9430 1.9448 412.8368 413.2980 0.0701 -1.0000 -1.0000 1750848 1593551872.80 151.4274 59.9967 32.0000 1.9420 1.9438 413.0073 413.4683 0.0700 -1.0000 -1.0000 1750918 1593551872.90 151.4274 59.9967 32.0000 1.9412 1.9430 412.9929 413.4540 0.0700 -1.0000 -1.0000 1750988 1593551873.00 151.4274 59.9967 32.0000 1.9417 1.9435 412.7937 413.2554 0.0702 -1.0000 -1.0000 1751058 1593551873.10 151.5903 59.9967 32.0000 1.9448 1.9466 412.5185 412.9797 0.0702 -1.0000 -1.0000 1751248 1593551873.20 151.6827 59.9967 32.0000 1.9438 1.9456 412.4459 412.9071 0.0701 -1.0000 -1.0000 1751308 1593551873.30 151.6827 59.9967 32.0000 1.9441 1.9459 412.8920 413.3528 0.0700 -1.0000 -1.0000 1751368 1593551873.40 151.6827 59.9967 32.0000 1.9437 1.9455 412.8851 413.3457 0.0700 -1.0000 -1.0000 1751458 1593551873.50 151.6827 59.9967 32.0000 1.9445 1.9463 412.4242 412.8850 0.0702 -1.0000 -1.0000 1751518 1593551873.60 151.6827 59.9967 32.0000 1.9426 1.9444 412.5816 413.0436 0.0702 -1.0000 -1.0000 1751737 1593551873.70 151.2353 59.9967 32.0000 1.9424 1.9441 412.8593 413.3204 0.0701 -1.0000 -1.0000 1751798 1593551873.80 151.2353 59.9967 32.0000 1.9430 1.9448 412.8990 413.3593 0.0699 -1.0000 -1.0000 1751857 1593551873.90 151.2353 59.9967 32.0000 1.9428 1.9446 412.8051 413.2655 0.0699 -1.0000 -1.0000 1751927 1593551874.00 151.2353 59.9967 32.0000 1.9434 1.9452 412.5714 413.0312 0.0700 -1.0000 -1.0000 1751987 1593551874.10 151.2353 59.9967 32.0000 1.9444 1.9462 412.3990 412.8584 0.0699 -1.0000 -1.0000 1752787 1593551874.20 151.3929 59.9967 32.0000 1.9435 1.9453 412.8652 413.3256 0.0699 -1.0000 -1.0000 1752857 1593551874.30 151.4604 59.9967 32.0000 1.9437 1.9455 412.9432 413.4031 0.0699 -1.0000 -1.0000 1752917 1593551874.40 151.4604 59.9967 32.0000 1.9436 1.9454 413.1571 413.6176 0.0698 -1.0000 -1.0000 1752987 1593551874.50 151.4604 59.9967 32.0000 1.9424 1.9441 412.8144 413.2743 0.0700 -1.0000 -1.0000 1753057 1593551874.60 151.4604 59.9967 32.0000 1.9447 1.9465 412.4957 412.9557 0.0699 -1.0000 -1.0000 1753127 1593551874.70 151.4604 59.9967 32.0000 1.9448 1.9465 412.5501 413.0089 0.0698 -1.0000 -1.0000 1753187 1593551874.80 151.4757 59.9966 32.0000 1.9444 1.9462 412.7408 413.2006 0.0699 -1.0000 -1.0000 1753257 1593551874.90 151.5507 59.9958 32.0000 1.9430 1.9448 413.0067 413.4677 0.0700 -1.0000 -1.0000 1753327 1593551875.00 151.5507 59.9958 32.0000 1.9435 1.9453 413.0689 413.5296 0.0700 -1.0000 -1.0000 1753447 1593551875.10 151.5507 59.9958 32.0000 1.9435 1.9453 412.6726 413.1337 0.0700 -1.0000 -1.0000 1753517 1593551875.20 151.5507 59.9958 32.0000 1.9439 1.9457 412.6054 413.0647 0.0699 -1.0000 -1.0000 1753577 1593551875.30 151.5507 59.9958 32.0000 1.9426 1.9444 412.8769 413.3372 0.0699 -1.0000 -1.0000 1753636 1593551875.40 151.5507 59.9958 32.0000 1.9409 1.9427 413.0361 413.4973 0.0700 -1.0000 -1.0000 1753716 1593551875.50 151.3242 59.9958 32.0000 1.9411 1.9429 412.9006 413.3607 0.0699 -1.0000 -1.0000 1753777 1593551875.60 151.3242 59.9958 32.0000 1.9424 1.9441 412.4618 412.9211 0.0698 -1.0000 -1.0000 1753916 1593551875.70 151.3242 59.9958 32.0000 1.9430 1.9448 412.7099 413.1709 0.0700 -1.0000 -1.0000 1753976 1593551875.80 151.3242 59.9958 32.0000 1.9423 1.9440 412.8729 413.3328 0.0699 -1.0000 -1.0000 1754046 1593551875.90 151.3242 59.9958 32.0000 1.9433 1.9451 413.1095 413.5706 0.0700 -1.0000 -1.0000 1754116 1593551876.00 151.3242 59.9958 32.0000 1.9454 1.9471 412.8855 413.3464 0.0699 -1.0000 -1.0000 1754176 1593551876.10 151.5668 59.9958 32.0000 1.9435 1.9453 412.6211 413.0812 0.0701 -1.0000 -1.0000 1754236 1593551876.20 151.6611 59.9958 32.0000 1.9440 1.9458 412.4643 412.9258 0.0701 -1.0000 -1.0000 1754436 1593551876.30 151.6611 59.9958 32.0000 1.9456 1.9474 412.6921 413.1521 0.0700 -1.0000 -1.0000 1754506 1593551876.40 151.6611 59.9958 32.0000 1.9419 1.9437 412.9735 413.4347 0.0701 -1.0000 -1.0000 1754566 1593551876.50 151.6611 59.9958 32.0000 1.9418 1.9436 413.0719 413.5328 0.0700 -1.0000 -1.0000 1754636 1593551876.60 151.6611 59.9958 32.0000 1.9427 1.9445 412.9716 413.4329 0.0701 -1.0000 -1.0000 1754696 1593551876.70 151.3968 59.9958 32.0000 1.9445 1.9463 412.5629 413.0231 0.0699 -1.0000 -1.0000 1754896 1593551876.80 151.3968 59.9958 32.0000 1.9447 1.9465 412.7086 413.1681 0.0698 -1.0000 -1.0000 1754966 1593551876.90 151.3968 59.9958 32.0000 1.9426 1.9443 412.9681 413.4284 0.0700 -1.0000 -1.0000 1755036 1593551877.00 151.3968 59.9958 32.0000 1.9428 1.9446 413.1725 413.6339 0.0700 -1.0000 -1.0000 1755096 1593551877.10 151.3968 59.9958 32.0000 1.9445 1.9463 412.8473 413.3073 0.0699 -1.0000 -1.0000 1755166 1593551877.20 151.3286 59.9958 32.0000 1.9437 1.9455 412.7363 413.1969 0.0700 -1.0000 -1.0000 1755236 1593551877.30 151.3286 59.9958 32.0000 1.9443 1.9461 412.5562 413.0153 0.0699 -1.0000 -1.0000 1755296 1593551877.40 151.3286 59.9958 32.0000 1.9436 1.9454 412.7613 413.2221 0.0700 -1.0000 -1.0000 1755365 1593551877.50 151.3286 59.9958 32.0000 1.9429 1.9447 413.0670 413.5278 0.0700 -1.0000 -1.0000 1755425 1593551877.60 151.3286 59.9958 32.0000 1.9440 1.9458 413.0756 413.5363 0.0700 -1.0000 -1.0000 1755506 1593551877.70 151.3854 59.9958 32.0000 1.9442 1.9460 412.7674 413.2284 0.0701 -1.0000 -1.0000 1755795 1593551877.80 151.6988 59.9958 32.0000 1.9446 1.9464 412.8171 413.2776 0.0699 -1.0000 -1.0000 1755855 1593551877.90 151.6988 59.9958 32.0000 1.9420 1.9438 413.0056 413.4658 0.0700 -1.0000 -1.0000 1755935 1593551878.00 151.6988 59.9958 32.0000 1.9436 1.9454 413.0296 413.4916 0.0702 -1.0000 -1.0000 1755995 1593551878.10 151.6988 59.9958 32.0000 1.9445 1.9462 412.4880 412.9476 0.0699 -1.0000 -1.0000 1756065 1593551878.20 151.6988 59.9958 32.0000 1.9437 1.9455 412.5500 413.0102 0.0700 -1.0000 -1.0000 1756255 1593551878.30 151.3411 59.9958 32.0000 1.9413 1.9431 412.7729 413.2328 0.0699 -1.0000 -1.0000 1756315 1593551878.40 151.3411 59.9958 32.0000 1.9418 1.9436 412.9907 413.4523 0.0701 -1.0000 -1.0000 1756385 1593551878.50 151.3411 59.9958 32.0000 1.9450 1.9468 412.9269 413.3879 0.0701 -1.0000 -1.0000 1756455 1593551878.60 151.3411 59.9958 32.0000 1.9440 1.9458 412.5078 412.9686 0.0701 -1.0000 -1.0000 1756515 1593551878.70 151.3411 59.9958 32.0000 1.9452 1.9470 412.5032 412.9646 0.0702 -1.0000 -1.0000 1756765 1593551878.80 151.5144 59.9958 32.0000 1.9443 1.9461 412.7505 413.2115 0.0700 -1.0000 -1.0000 1756845 1593551878.90 151.6823 59.9958 32.0000 1.9445 1.9463 413.0416 413.5029 0.0701 -1.0000 -1.0000 1756905 1593551879.00 151.6823 59.9958 32.0000 1.9452 1.9469 412.8641 413.3254 0.0701 -1.0000 -1.0000 1756965 1593551879.10 151.6823 59.9958 32.0000 1.9443 1.9461 412.6907 413.1524 0.0703 -1.0000 -1.0000 1757035 1593551879.20 151.6823 59.9958 32.0000 1.9449 1.9467 412.4786 412.9379 0.0698 -1.0000 -1.0000 1757275 1593551879.30 151.6823 59.9958 32.0000 1.9425 1.9443 412.7426 413.2019 0.0698 -1.0000 -1.0000 1757334 1593551879.40 151.5657 59.9958 32.0000 1.9433 1.9451 412.9480 413.4082 0.0700 -1.0000 -1.0000 1757405 1593551879.50 151.5657 59.9958 32.0000 1.9426 1.9444 413.0368 413.4991 0.0702 -1.0000 -1.0000 1757475 1593551879.60 151.5657 59.9958 32.0000 1.9437 1.9455 412.8948 413.3564 0.0701 -1.0000 -1.0000 1757544 1593551879.70 151.5657 59.9958 32.0000 1.9454 1.9472 412.7711 413.2327 0.0702 -1.0000 -1.0000 1757604 1593551879.80 151.5657 59.9958 32.0000 1.9452 1.9470 412.5446 413.0056 0.0700 -1.0000 -1.0000 1758154 1593551879.90 151.3670 59.9955 32.0000 1.9440 1.9458 412.5231 412.9829 0.0699 -1.0000 -1.0000 1758224 1593551880.00 151.3217 59.9954 32.0000 1.9428 1.9446 412.8454 413.3052 0.0699 -1.0000 -1.0000 1758294 1593551880.10 151.3217 59.9954 32.0000 1.9418 1.9436 412.8663 413.3273 0.0701 -1.0000 -1.0000 1758354 1593551880.20 151.3217 59.9954 32.0000 1.9435 1.9453 412.9016 413.3610 0.0699 -1.0000 -1.0000 1758424 1593551880.30 151.3217 59.9954 32.0000 1.9444 1.9462 412.6019 413.0625 0.0700 -1.0000 -1.0000 1758534 1593551880.40 151.3217 59.9954 32.0000 1.9448 1.9466 412.5465 413.0076 0.0702 -1.0000 -1.0000 1758594 1593551880.50 151.6203 59.9954 32.0000 1.9436 1.9454 412.6497 413.1105 0.0701 -1.0000 -1.0000 1758664 1593551880.60 151.6203 59.9954 32.0000 1.9417 1.9435 412.8857 413.3463 0.0699 -1.0000 -1.0000 1758734 1593551880.70 151.6203 59.9954 32.0000 1.9427 1.9445 412.9066 413.3671 0.0700 -1.0000 -1.0000 1758794 1593551880.80 151.6203 59.9954 32.0000 1.9445 1.9463 412.7336 413.1943 0.0700 -1.0000 -1.0000 1759054 1593551880.90 151.6203 59.9954 32.0000 1.9444 1.9462 412.6645 413.1235 0.0698 -1.0000 -1.0000 1759114 1593551881.00 151.6203 59.9954 32.0000 1.9441 1.9459 412.6620 413.1221 0.0699 -1.0000 -1.0000 1759184 1593551881.10 151.4187 59.9954 32.0000 1.9429 1.9447 412.9066 413.3673 0.0701 -1.0000 -1.0000 1759253 1593551881.20 151.4187 59.9954 32.0000 1.9425 1.9443 412.9180 413.3800 0.0702 -1.0000 -1.0000 1759314 1593551881.30 151.4187 59.9954 32.0000 1.9432 1.9450 412.7459 413.2071 0.0701 -1.0000 -1.0000 1759683 1593551881.40 151.4187 59.9954 32.0000 1.9435 1.9453 412.4580 412.9185 0.0701 -1.0000 -1.0000 1759763 1593551881.50 151.4187 59.9954 32.0000 1.9443 1.9460 412.6782 413.1394 0.0701 -1.0000 -1.0000 1759823 1593551881.60 151.6890 59.9954 32.0000 1.9432 1.9449 412.8936 413.3546 0.0700 -1.0000 -1.0000 1759893 1593551881.70 151.8525 59.9954 32.0000 1.9424 1.9442 413.0470 413.5072 0.0699 -1.0000 -1.0000 1759953 1593551881.80 151.8525 59.9954 32.0000 1.9442 1.9460 412.7556 413.2170 0.0701 -1.0000 -1.0000 1800253 1593551881.90 151.8525 59.9954 32.0000 1.9454 1.9472 412.6746 413.1355 0.0700 -1.0000 -1.0000 1800323 1593551882.00 151.8525 59.9954 32.0000 1.9453 1.9471 412.7050 413.1644 0.0698 -1.0000 -1.0000 1800393 1593551882.10 151.8525 59.9954 32.0000 1.9443 1.9461 412.8197 413.2802 0.0700 -1.0000 -1.0000 1800453 1593551882.20 151.8525 59.9954 32.0000 1.9440 1.9457 412.8223 413.2838 0.0701 -1.0000 -1.0000 1800523 1593551882.30 151.2377 59.9954 32.0000 1.9448 1.9466 412.5372 412.9977 0.0700 -1.0000 -1.0000 1800583 1593551882.40 151.2377 59.9954 32.0000 1.9435 1.9453 412.5163 412.9759 0.0699 -1.0000 -1.0000 1800653 1593551882.50 151.2377 59.9954 32.0000 1.9417 1.9435 412.8504 413.3107 0.0699 -1.0000 -1.0000 1800723 1593551882.60 151.2377 59.9954 32.0000 1.9409 1.9426 412.8801 413.3414 0.0700 -1.0000 -1.0000 1800783 1593551882.70 151.2377 59.9954 32.0000 1.9419 1.9437 412.9672 413.4276 0.0700 -1.0000 -1.0000 1800843 1593551882.80 151.4070 59.9954 32.0000 1.9428 1.9446 412.8239 413.2838 0.0699 -1.0000 -1.0000 1801703 1593551882.90 151.4248 59.9954 32.0000 1.9443 1.9461 412.6992 413.1593 0.0699 -1.0000 -1.0000 1801762 1593551883.00 151.4248 59.9954 32.0000 1.9450 1.9468 412.6074 413.0674 0.0700 -1.0000 -1.0000 1801832 1593551883.10 151.4248 59.9954 32.0000 1.9449 1.9467 412.5479 413.0076 0.0699 -1.0000 -1.0000 1801903 1593551883.20 151.4248 59.9954 32.0000 1.9446 1.9464 412.7941 413.2542 0.0700 -1.0000 -1.0000 1801962 1593551883.30 151.4267 59.9954 32.0000 1.9432 1.9449 412.9933 413.4542 0.0700 -1.0000 -1.0000 1802022 1593551883.40 151.6248 59.9954 32.0000 1.9445 1.9463 412.6471 413.1071 0.0700 -1.0000 -1.0000 1802102 1593551883.50 151.6248 59.9954 32.0000 1.9458 1.9476 412.4414 412.9021 0.0700 -1.0000 -1.0000 1802172 1593551883.60 151.6248 59.9954 32.0000 1.9434 1.9452 412.7089 413.1696 0.0700 -1.0000 -1.0000 1802242 1593551883.70 151.6248 59.9954 32.0000 1.9418 1.9436 412.9518 413.4134 0.0702 -1.0000 -1.0000 1802302 1593551883.80 151.6248 59.9954 32.0000 1.9428 1.9446 412.9426 413.4034 0.0699 -1.0000 -1.0000 1802382 1593551883.90 151.6248 59.9954 32.0000 1.9441 1.9459 412.9433 413.4052 0.0701 -1.0000 -1.0000 1802462 1593551884.00 151.4821 59.9982 32.0000 1.9457 1.9475 412.5175 412.9776 0.0701 -1.0000 -1.0000 1802522 1593551884.10 151.4821 59.9982 32.0000 1.9433 1.9451 412.8714 413.3318 0.0699 -1.0000 -1.0000 1802582 1593551884.20 151.4821 59.9982 32.0000 1.9439 1.9457 413.0899 413.5503 0.0700 -1.0000 -1.0000 1802662 1593551884.30 151.4821 59.9982 32.0000 1.9424 1.9442 412.9395 413.4015 0.0702 -1.0000 -1.0000 1802722 1593551884.40 151.4821 59.9982 32.0000 1.9443 1.9461 412.4904 412.9508 0.0700 -1.0000 -1.0000 1802792 1593551884.50 151.4821 59.9982 32.0000 1.9445 1.9463 412.3320 412.7924 0.0701 -1.0000 -1.0000 1802862 1593551884.60 151.4821 59.9982 32.0000 1.9435 1.9453 412.6952 413.1564 0.0701 -1.0000 -1.0000 1802922 1593551884.70 151.4821 59.9982 32.0000 1.9418 1.9436 412.9213 413.3816 0.0700 -1.0000 -1.0000 1802982 1593551884.80 151.4821 59.9982 32.0000 1.9421 1.9439 412.9320 413.3939 0.0702 -1.0000 -1.0000 1803062 1593551884.90 151.4821 59.9982 32.0000 1.9419 1.9436 413.0161 413.4757 0.0698 -1.0000 -1.0000 1803232 1593551885.00 151.4821 59.9982 32.0000 1.9446 1.9464 412.8042 413.2647 0.0699 -1.0000 -1.0000 1803292 1593551885.10 151.4821 59.9982 32.0000 1.9452 1.9470 412.5735 413.0329 0.0699 -1.0000 -1.0000 1803362 1593551885.20 151.4821 59.9982 32.0000 1.9452 1.9470 412.8444 413.3054 0.0700 -1.0000 -1.0000 1803422 1593551885.30 151.2512 59.9982 32.0000 1.9435 1.9453 413.1939 413.6539 0.0698 -1.0000 -1.0000 1803492 1593551885.40 151.2512 59.9982 32.0000 1.9433 1.9451 412.8356 413.2962 0.0701 -1.0000 -1.0000 1803732 1593551885.50 151.2512 59.9982 32.0000 1.9442 1.9460 412.4072 412.8672 0.0700 -1.0000 -1.0000 1803792 1593551885.60 151.2512 59.9982 32.0000 1.9430 1.9447 412.3934 412.8530 0.0699 -1.0000 -1.0000 1803872 1593551885.70 151.2512 59.9982 32.0000 1.9431 1.9449 412.7888 413.2484 0.0698 -1.0000 -1.0000 1803931 1593551885.80 151.2512 59.9982 32.0000 1.9428 1.9446 413.1677 413.6282 0.0700 -1.0000 -1.0000 1803992 1593551885.90 151.4357 59.9982 32.0000 1.9427 1.9445 413.0117 413.4731 0.0701 -1.0000 -1.0000 1804061 1593551886.00 151.4357 59.9982 32.0000 1.9428 1.9446 413.1166 413.5784 0.0702 -1.0000 -1.0000 1804121 1593551886.10 151.4357 59.9982 32.0000 1.9439 1.9457 412.7059 413.1682 0.0702 -1.0000 -1.0000 1804191 1593551886.20 151.4357 59.9982 32.0000 1.9440 1.9458 412.4176 412.8771 0.0699 -1.0000 -1.0000 1804271 1593551886.30 151.4357 59.9982 32.0000 1.9437 1.9455 412.7432 413.2040 0.0701 -1.0000 -1.0000 1804331 1593551886.40 151.4357 59.9982 32.0000 1.9438 1.9456 413.1127 413.5743 0.0701 -1.0000 -1.0000 1804651 1593551886.50 151.5938 59.9982 32.0000 1.9432 1.9450 412.6350 413.0959 0.0701 -1.0000 -1.0000 1804731 1593551886.60 151.5938 59.9982 32.0000 1.9441 1.9459 412.4390 412.8998 0.0701 -1.0000 -1.0000 1804791 1593551886.70 151.5938 59.9982 32.0000 1.9428 1.9446 412.5347 412.9947 0.0699 -1.0000 -1.0000 1804851 1593551886.80 151.5938 59.9982 32.0000 1.9434 1.9451 412.9726 413.4327 0.0699 -1.0000 -1.0000 1804931 1593551886.90 151.5938 59.9982 32.0000 1.9414 1.9432 413.1081 413.5691 0.0700 -1.0000 -1.0000 1805971 1593551887.00 151.5938 59.9982 32.0000 1.9421 1.9439 412.9075 413.3691 0.0702 -1.0000 -1.0000 1806031 1593551887.10 151.4659 59.9982 32.0000 1.9449 1.9467 412.7404 413.2002 0.0699 -1.0000 -1.0000 1806110 1593551887.20 151.4659 59.9982 32.0000 1.9461 1.9479 412.6604 413.1207 0.0700 -1.0000 -1.0000 1806170 1593551887.30 151.4659 59.9982 32.0000 1.9432 1.9450 412.9809 413.4424 0.0701 -1.0000 -1.0000 1806230 1593551887.40 151.4659 59.9982 32.0000 1.9426 1.9444 413.0827 413.5435 0.0700 -1.0000 -1.0000 1806301 1593551887.50 151.4659 59.9982 32.0000 1.9429 1.9447 413.0859 413.5463 0.0699 -1.0000 -1.0000 1806371 1593551887.60 151.5323 59.9982 32.0000 1.9436 1.9453 412.4810 412.9408 0.0699 -1.0000 -1.0000 1806440 1593551887.70 151.5323 59.9982 32.0000 1.9431 1.9449 412.6727 413.1330 0.0700 -1.0000 -1.0000 1806500 1593551887.80 151.5323 59.9982 32.0000 1.9438 1.9456 412.8566 413.3179 0.0701 -1.0000 -1.0000 1806560 1593551887.90 151.5323 59.9982 32.0000 1.9416 1.9434 412.9564 413.4163 0.0700 -1.0000 -1.0000 1806640 1593551888.00 151.5323 59.9982 32.0000 1.9437 1.9455 412.8824 413.3446 0.0702 -1.0000 -1.0000 1806970 1593551888.10 151.4958 59.9982 32.0000 1.9426 1.9444 412.7973 413.2570 0.0698 -1.0000 -1.0000 1807040 1593551888.20 151.4788 59.9982 32.0000 1.9440 1.9457 412.7435 413.2032 0.0699 -1.0000 -1.0000 1807110 1593551888.30 151.4788 59.9982 32.0000 1.9442 1.9459 412.6074 413.0679 0.0700 -1.0000 -1.0000 1807170 1593551888.40 151.4788 59.9982 32.0000 1.9434 1.9451 412.8431 413.3042 0.0700 -1.0000 -1.0000 1807230 1593551888.50 151.4788 59.9982 32.0000 1.9416 1.9434 412.9792 413.4394 0.0698 -1.0000 -1.0000 1807310 1593551888.60 151.4788 59.9982 32.0000 1.9424 1.9442 413.1725 413.6343 0.0701 -1.0000 -1.0000 1807390 1593551888.70 151.4788 59.9982 32.0000 1.9429 1.9446 412.6230 413.0835 0.0701 -1.0000 -1.0000 1807450 1593551888.80 151.4788 59.9982 32.0000 1.9416 1.9434 412.6396 413.1009 0.0701 -1.0000 -1.0000 1807520 1593551888.90 151.4788 59.9982 32.0000 1.9425 1.9443 412.8392 413.2994 0.0700 -1.0000 -1.0000 1807590 1593551889.00 151.4788 59.9982 32.0000 1.9436 1.9454 413.1071 413.5689 0.0700 -1.0000 -1.0000 1807650 1593551889.10 151.4788 59.9982 32.0000 1.9447 1.9465 412.9270 413.3869 0.0698 -1.0000 -1.0000 1807720 1593551889.20 151.5681 59.9964 32.0000 1.9437 1.9455 412.6913 413.1526 0.0701 -1.0000 -1.0000 1807780 1593551889.30 151.5681 59.9964 32.0000 1.9448 1.9466 412.5748 413.0355 0.0701 -1.0000 -1.0000 1807860 1593551889.40 151.5681 59.9964 32.0000 1.9425 1.9443 412.7621 413.2229 0.0700 -1.0000 -1.0000 1807950 1593551889.50 151.5681 59.9964 32.0000 1.9415 1.9433 412.9529 413.4136 0.0700 -1.0000 -1.0000 1808010 1593551889.60 151.5681 59.9964 32.0000 1.9418 1.9436 412.9724 413.4325 0.0699 -1.0000 -1.0000 1808090 1593551889.70 151.5681 59.9964 32.0000 1.9422 1.9439 412.8770 413.3373 0.0700 -1.0000 -1.0000 1808149 1593551889.80 151.5681 59.9964 32.0000 1.9441 1.9459 412.5944 413.0558 0.0702 -1.0000 -1.0000 1808210 1593551889.90 151.5681 59.9964 32.0000 1.9436 1.9454 412.5779 413.0380 0.0699 -1.0000 -1.0000 1808280 1593551890.00 151.5681 59.9964 32.0000 1.9444 1.9461 412.6573 413.1179 0.0700 -1.0000 -1.0000 1808579 1593551890.10 151.5681 59.9964 32.0000 1.9431 1.9449 413.1008 413.5619 0.0700 -1.0000 -1.0000 1808649 1593551890.20 151.5681 59.9964 32.0000 1.9434 1.9452 413.0305 413.4905 0.0698 -1.0000 -1.0000 1808729 1593551890.30 151.5681 59.9964 32.0000 1.9442 1.9460 412.8592 413.3191 0.0698 -1.0000 -1.0000 1808799 1593551890.40 151.5681 59.9964 32.0000 1.9455 1.9473 412.5534 413.0118 0.0697 -1.0000 -1.0000 1808859 1593551890.50 151.4200 59.9964 32.0000 1.9452 1.9470 412.7380 413.1972 0.0698 -1.0000 -1.0000 1808929 1593551890.60 151.4200 59.9964 32.0000 1.9418 1.9436 412.9877 413.4484 0.0700 -1.0000 -1.0000 1808989 1593551890.70 151.4200 59.9964 32.0000 1.9431 1.9449 413.0598 413.5201 0.0699 -1.0000 -1.0000 1809059 1593551890.80 151.4200 59.9964 32.0000 1.9443 1.9461 413.0206 413.4810 0.0700 -1.0000 -1.0000 1809129 1593551890.90 151.4200 59.9964 32.0000 1.9427 1.9445 412.6745 413.1354 0.0700 -1.0000 -1.0000 1809189 1593551891.00 151.4253 59.9964 32.0000 1.9442 1.9460 413.0280 413.4891 0.0700 -1.0000 -1.0000 1809259 1593551891.10 151.4658 59.9964 32.0000 1.9439 1.9456 413.0154 413.4763 0.0700 -1.0000 -1.0000 1809799 1593551891.20 151.4658 59.9964 32.0000 1.9433 1.9451 412.5924 413.0533 0.0702 -1.0000 -1.0000 1809859 1593551891.30 151.4658 59.9964 32.0000 1.9450 1.9468 412.7401 413.2022 0.0702 -1.0000 -1.0000 1809929 1593551891.40 151.4658 59.9964 32.0000 1.9443 1.9461 412.8428 413.3041 0.0700 -1.0000 -1.0000 1809999 1593551891.50 151.4658 59.9964 32.0000 1.9429 1.9447 412.9884 413.4481 0.0698 -1.0000 -1.0000 1810058 1593551891.60 151.4038 59.9964 32.0000 1.9429 1.9447 412.9875 413.4481 0.0699 -1.0000 -1.0000 1810138 1593551891.70 151.4038 59.9964 32.0000 1.9451 1.9469 412.9195 413.3798 0.0700 -1.0000 -1.0000 1810199 1593551891.80 151.4038 59.9964 32.0000 1.9438 1.9456 412.8394 413.3000 0.0700 -1.0000 -1.0000 1810258 1593551891.90 151.4038 59.9964 32.0000 1.9446 1.9464 412.7494 413.2096 0.0699 -1.0000 -1.0000 1810328 1593551892.00 151.4038 59.9964 32.0000 1.9418 1.9436 412.9843 413.4448 0.0700 -1.0000 -1.0000 1810398 1593551892.10 151.6102 59.9964 32.0000 1.9416 1.9434 412.9181 413.3798 0.0701 -1.0000 -1.0000 1810588 1593551892.20 151.6381 59.9964 32.0000 1.9416 1.9434 412.8903 413.3508 0.0700 -1.0000 -1.0000 1810658 1593551892.30 151.6381 59.9964 32.0000 1.9433 1.9451 412.6753 413.1355 0.0700 -1.0000 -1.0000 1810728 1593551892.40 151.6381 59.9964 32.0000 1.9449 1.9466 412.4634 412.9228 0.0699 -1.0000 -1.0000 1810788 1593551892.50 151.6381 59.9964 32.0000 1.9433 1.9451 412.7714 413.2309 0.0699 -1.0000 -1.0000 1810858 1593551892.60 151.6381 59.9964 32.0000 1.9418 1.9436 412.8754 413.3370 0.0702 -1.0000 -1.0000 1810928 1593551892.70 151.4720 59.9964 32.0000 1.9432 1.9450 413.1117 413.5741 0.0702 -1.0000 -1.0000 1810998 1593551892.80 151.4720 59.9964 32.0000 1.9437 1.9455 413.0538 413.5152 0.0700 -1.0000 -1.0000 1811068 1593551892.90 151.4720 59.9964 32.0000 1.9440 1.9458 412.6703 413.1305 0.0700 -1.0000 -1.0000 1811128 1593551893.00 151.4720 59.9964 32.0000 1.9441 1.9458 412.6959 413.1566 0.0701 -1.0000 -1.0000 1811188 1593551893.10 151.4720 59.9964 32.0000 1.9427 1.9445 413.0402 413.5009 0.0699 -1.0000 -1.0000 1811268 1593551893.20 151.3127 59.9964 32.0000 1.9421 1.9439 413.0485 413.5080 0.0699 -1.0000 -1.0000 1811328 1593551893.30 151.3127 59.9964 32.0000 1.9453 1.9471 412.8018 413.2625 0.0699 -1.0000 -1.0000 1811388 1593551893.40 151.3127 59.9964 32.0000 1.9438 1.9456 412.5289 412.9878 0.0698 -1.0000 -1.0000 1811458 1593551893.50 151.3127 59.9964 32.0000 1.9419 1.9437 412.8707 413.3311 0.0699 -1.0000 -1.0000 1811528 1593551893.60 151.3127 59.9964 32.0000 1.9414 1.9432 412.8470 413.3074 0.0700 -1.0000 -1.0000 1811758 1593551893.70 151.3637 59.9964 32.0000 1.9427 1.9445 413.0642 413.5254 0.0700 -1.0000 -1.0000 1811818 1593551893.80 151.5895 59.9964 32.0000 1.9436 1.9454 412.7866 413.2464 0.0698 -1.0000 -1.0000 1811888 1593551893.90 151.5895 59.9964 32.0000 1.9439 1.9457 412.6367 413.0964 0.0700 -1.0000 -1.0000 1811957 1593551894.00 151.5895 59.9964 32.0000 1.9442 1.9460 412.4907 412.9515 0.0700 -1.0000 -1.0000 1812027 1593551894.10 151.5895 59.9964 32.0000 1.9429 1.9447 412.7031 413.1630 0.0699 -1.0000 -1.0000 1812297 1593551894.20 151.5895 59.9964 32.0000 1.9423 1.9441 413.0284 413.4886 0.0699 -1.0000 -1.0000 1812367 1593551894.30 151.4500 59.9964 32.0000 1.9432 1.9450 412.9984 413.4601 0.0701 -1.0000 -1.0000 1812427 1593551894.40 151.4243 59.9964 32.0000 1.9445 1.9463 412.6602 413.1207 0.0700 -1.0000 -1.0000 1812497 1593551894.50 151.4243 59.9964 32.0000 1.9436 1.9454 412.6618 413.1226 0.0700 -1.0000 -1.0000 1812567 1593551894.60 151.4243 59.9964 32.0000 1.9434 1.9452 412.8448 413.3049 0.0699 -1.0000 -1.0000 1812627 1593551894.70 151.4243 59.9964 32.0000 1.9415 1.9433 413.0534 413.5142 0.0700 -1.0000 -1.0000 1812967 1593551894.80 151.4243 59.9964 32.0000 1.9461 1.9479 412.8033 413.2631 0.0699 -1.0000 -1.0000 1813047 1593551894.90 151.7164 59.9976 32.0000 1.9463 1.9481 412.5524 413.0128 0.0699 -1.0000 -1.0000 1813107 1593551895.00 151.7164 59.9976 32.0000 1.9447 1.9465 412.6203 413.0804 0.0700 -1.0000 -1.0000 1813167 1593551895.10 151.7164 59.9976 32.0000 1.9438 1.9456 412.9575 413.4173 0.0699 -1.0000 -1.0000 1813247 1593551895.20 151.7164 59.9976 32.0000 1.9429 1.9447 412.9282 413.3892 0.0701 -1.0000 -1.0000 1813517 1593551895.30 151.7164 59.9976 32.0000 1.9445 1.9463 412.5912 413.0513 0.0699 -1.0000 -1.0000 1813577 1593551895.40 151.4532 59.9976 32.0000 1.9441 1.9459 412.6994 413.1598 0.0700 -1.0000 -1.0000 1813647 1593551895.50 151.4532 59.9976 32.0000 1.9422 1.9440 412.8056 413.2665 0.0701 -1.0000 -1.0000 1813726 1593551895.60 151.4532 59.9976 32.0000 1.9431 1.9449 412.9850 413.4469 0.0701 -1.0000 -1.0000 1813797 1593551895.70 151.4532 59.9976 32.0000 1.9445 1.9463 412.7290 413.1900 0.0701 -1.0000 -1.0000 1813976 1593551895.80 151.4532 59.9976 32.0000 1.9443 1.9461 412.6076 413.0686 0.0701 -1.0000 -1.0000 1814036 1593551895.90 151.4244 59.9976 32.0000 1.9441 1.9459 412.7038 413.1632 0.0699 -1.0000 -1.0000 1814106 1593551896.00 151.4176 59.9976 32.0000 1.9425 1.9443 413.1584 413.6199 0.0700 -1.0000 -1.0000 1814166 1593551896.10 151.4226 59.9976 32.0000 1.9409 1.9427 412.9700 413.4312 0.0701 -1.0000 -1.0000 1814236 1593551896.20 151.4226 59.9976 32.0000 1.9423 1.9441 413.0135 413.4756 0.0702 -1.0000 -1.0000 1814496 1593551896.30 151.4226 59.9976 32.0000 1.9437 1.9455 412.7681 413.2286 0.0699 -1.0000 -1.0000 1814566 1593551896.40 151.4226 59.9976 32.0000 1.9437 1.9455 412.8845 413.3447 0.0700 -1.0000 -1.0000 1814626 1593551896.50 151.6385 59.9976 32.0000 1.9416 1.9434 413.0589 413.5194 0.0700 -1.0000 -1.0000 1814696 1593551896.60 151.6385 59.9976 32.0000 1.9422 1.9440 412.9527 413.4133 0.0699 -1.0000 -1.0000 1814756 1593551896.70 151.6385 59.9976 32.0000 1.9431 1.9449 412.8395 413.2997 0.0700 -1.0000 -1.0000 1814986 1593551896.80 151.6385 59.9976 32.0000 1.9452 1.9470 412.6565 413.1178 0.0700 -1.0000 -1.0000 1815056 1593551896.90 151.6385 59.9976 32.0000 1.9453 1.9471 412.5873 413.0467 0.0699 -1.0000 -1.0000 1815126 1593551897.00 151.6370 59.9976 32.0000 1.9441 1.9459 412.6601 413.1219 0.0701 -1.0000 -1.0000 1815186 1593551897.10 151.5849 59.9976 32.0000 1.9421 1.9439 412.9422 413.4032 0.0701 -1.0000 -1.0000 1815256 1593551897.20 151.5849 59.9976 32.0000 1.9429 1.9447 413.0074 413.4689 0.0701 -1.0000 -1.0000 1815655 1593551897.30 151.5849 59.9976 32.0000 1.9435 1.9452 413.0580 413.5190 0.0700 -1.0000 -1.0000 1815725 1593551897.40 151.5849 59.9976 32.0000 1.9452 1.9470 412.7933 413.2545 0.0701 -1.0000 -1.0000 1815796 1593551897.50 151.5849 59.9976 32.0000 1.9451 1.9469 412.9697 413.4303 0.0700 -1.0000 -1.0000 1815855 1593551897.60 151.6029 59.9976 32.0000 1.9429 1.9447 413.1894 413.6515 0.0702 -1.0000 -1.0000 1815935 1593551897.70 151.6176 59.9976 32.0000 1.9430 1.9448 412.9630 413.4245 0.0700 -1.0000 -1.0000 1816225 1593551897.80 151.6176 59.9976 32.0000 1.9454 1.9471 412.5092 412.9708 0.0702 -1.0000 -1.0000 1816285 1593551897.90 151.6176 59.9976 32.0000 1.9437 1.9455 412.6152 413.0766 0.0701 -1.0000 -1.0000 1816355 1593551898.00 151.6176 59.9976 32.0000 1.9427 1.9445 412.9298 413.3918 0.0702 -1.0000 -1.0000 1816425 1593551898.10 151.6176 59.9976 32.0000 1.9420 1.9438 413.1299 413.5911 0.0700 -1.0000 -1.0000 1816485 1593551898.20 151.6487 59.9976 32.0000 1.9428 1.9445 412.9873 413.4487 0.0701 -1.0000 -1.0000 1816675 1593551898.30 151.6487 59.9976 32.0000 1.9431 1.9449 412.8381 413.2979 0.0699 -1.0000 -1.0000 1816745 1593551898.40 151.6487 59.9976 32.0000 1.9444 1.9462 412.6354 413.0963 0.0701 -1.0000 -1.0000 1816805 1593551898.50 151.6487 59.9976 32.0000 1.9441 1.9459 412.6721 413.1320 0.0698 -1.0000 -1.0000 1816885 1593551898.60 151.6487 59.9976 32.0000 1.9421 1.9439 412.9555 413.4152 0.0699 -1.0000 -1.0000 1816945 1593551898.70 151.6209 59.9976 32.0000 1.9422 1.9440 412.9621 413.4223 0.0699 -1.0000 -1.0000 1817015 1593551898.80 151.3716 59.9976 32.0000 1.9430 1.9448 412.9287 413.3884 0.0698 -1.0000 -1.0000 1817085 1593551898.90 151.3716 59.9976 32.0000 1.9453 1.9471 412.5504 413.0114 0.0702 -1.0000 -1.0000 1817145 1593551899.00 151.3716 59.9976 32.0000 1.9441 1.9459 412.5281 412.9882 0.0698 -1.0000 -1.0000 1817205 1593551899.10 151.3716 59.9976 32.0000 1.9434 1.9452 412.4428 412.9019 0.0698 -1.0000 -1.0000 1817285 1593551899.20 151.3716 59.9976 32.0000 1.9436 1.9454 412.8562 413.3162 0.0699 -1.0000 -1.0000 1817345 1593551899.30 151.6430 59.9976 32.0000 1.9434 1.9452 412.9022 413.3629 0.0700 -1.0000 -1.0000 1817684 1593551899.40 151.6430 59.9976 32.0000 1.9435 1.9453 412.7727 413.2341 0.0701 -1.0000 -1.0000 1817754 1593551899.50 151.6430 59.9976 32.0000 1.9460 1.9478 412.6122 413.0720 0.0698 -1.0000 -1.0000 1817814 1593551899.60 151.6430 59.9976 32.0000 1.9441 1.9459 412.8969 413.3570 0.0700 -1.0000 -1.0000 1817894 1593551899.70 151.6430 59.9976 32.0000 1.9440 1.9458 413.0770 413.5377 0.0700 -1.0000 -1.0000 1817954 1593551899.80 151.6430 59.9976 32.0000 1.9438 1.9456 413.1129 413.5737 0.0700 -1.0000 -1.0000 1818194 1593551899.90 151.5354 59.9996 32.0000 1.9443 1.9461 412.5698 413.0304 0.0700 -1.0000 -1.0000 1818274 1593551900.00 151.5354 59.9996 32.0000 1.9427 1.9445 412.4923 412.9530 0.0701 -1.0000 -1.0000 1818334 1593551900.10 151.5354 59.9996 32.0000 1.9431 1.9449 412.7701 413.2313 0.0701 -1.0000 -1.0000 1818394 1593551900.20 151.5354 59.9996 32.0000 1.9439 1.9457 413.0468 413.5091 0.0702 -1.0000 -1.0000 1818464 1593551900.30 151.5354 59.9996 32.0000 1.9430 1.9448 412.9440 413.4050 0.0700 -1.0000 -1.0000 1818534 1593551900.40 151.5354 59.9996 32.0000 1.9446 1.9464 412.6013 413.0623 0.0701 -1.0000 -1.0000 1818604 1593551900.50 151.5354 59.9996 32.0000 1.9446 1.9464 412.5168 412.9767 0.0699 -1.0000 -1.0000 1818684 1593551900.60 151.5354 59.9996 32.0000 1.9433 1.9451 412.7458 413.2061 0.0700 -1.0000 -1.0000 1818744 1593551900.70 151.5354 59.9996 32.0000 1.9437 1.9455 412.9135 413.3739 0.0700 -1.0000 -1.0000 1818804 1593551900.80 151.5253 59.9996 32.0000 1.9441 1.9459 412.7785 413.2391 0.0700 -1.0000 -1.0000 1818874 1593551900.90 151.5253 59.9996 32.0000 1.9440 1.9458 412.5848 413.0459 0.0701 -1.0000 -1.0000 1818944 1593551901.00 151.5253 59.9996 32.0000 1.9426 1.9444 412.7712 413.2330 0.0702 -1.0000 -1.0000 1819004 1593551901.10 151.5253 59.9996 32.0000 1.9432 1.9450 413.0793 413.5406 0.0700 -1.0000 -1.0000 1819074 1593551901.20 151.5253 59.9996 32.0000 1.9423 1.9441 413.1073 413.5681 0.0700 -1.0000 -1.0000 1819134 1593551901.30 151.4636 59.9996 32.0000 1.9415 1.9432 412.9104 413.3720 0.0702 -1.0000 -1.0000 1819414 1593551901.40 151.4047 59.9996 32.0000 1.9428 1.9446 412.6268 413.0872 0.0699 -1.0000 -1.0000 1819483 1593551901.50 151.4047 59.9996 32.0000 1.9438 1.9456 412.4340 412.8929 0.0699 -1.0000 -1.0000 1819543 1593551901.60 151.4047 59.9996 32.0000 1.9419 1.9437 412.6331 413.0952 0.0703 -1.0000 -1.0000 1819623 1593551901.70 151.4047 59.9996 32.0000 1.9426 1.9444 412.9455 413.4067 0.0700 -1.0000 -1.0000 1819683 1593551901.80 151.4047 59.9996 32.0000 1.9439 1.9457 412.9180 413.3785 0.0701 -1.0000 -1.0000 1820073 1593551901.90 151.4325 59.9996 32.0000 1.9449 1.9466 412.6650 413.1260 0.0700 -1.0000 -1.0000 1820143 1593551902.00 151.5018 59.9996 32.0000 1.9456 1.9474 412.5009 412.9611 0.0700 -1.0000 -1.0000 1820203 1593551902.10 151.5018 59.9996 32.0000 1.9430 1.9448 412.9281 413.3894 0.0700 -1.0000 -1.0000 1820273 1593551902.20 151.5018 59.9996 32.0000 1.9413 1.9431 413.1024 413.5642 0.0702 -1.0000 -1.0000 1820343 1593551902.30 151.5018 59.9996 32.0000 1.9407 1.9425 413.0328 413.4932 0.0699 -1.0000 -1.0000 1820693 1593551902.40 151.5018 59.9996 32.0000 1.9429 1.9447 412.8706 413.3309 0.0700 -1.0000 -1.0000 1820753 1593551902.50 151.5419 59.9996 32.0000 1.9431 1.9448 412.5359 412.9963 0.0700 -1.0000 -1.0000 1820833 1593551902.60 151.5419 59.9996 32.0000 1.9439 1.9457 412.4098 412.8698 0.0701 -1.0000 -1.0000 1820913 1593551902.70 151.5419 59.9996 32.0000 1.9432 1.9450 412.7755 413.2371 0.0701 -1.0000 -1.0000 1820973 1593551902.80 151.5419 59.9996 32.0000 1.9415 1.9432 413.0646 413.5271 0.0702 -1.0000 -1.0000 1821043 1593551902.90 151.5419 59.9996 32.0000 1.9449 1.9467 412.5710 413.0323 0.0701 -1.0000 -1.0000 1821103 1593551903.00 151.3870 59.9996 32.0000 1.9437 1.9455 412.4928 412.9527 0.0699 -1.0000 -1.0000 1821173 1593551903.10 151.3129 59.9996 32.0000 1.9437 1.9455 412.4801 412.9401 0.0700 -1.0000 -1.0000 1821243 1593551903.20 151.3129 59.9996 32.0000 1.9436 1.9454 412.7391 413.2006 0.0702 -1.0000 -1.0000 1821313 1593551903.30 151.3129 59.9996 32.0000 1.9426 1.9444 413.0281 413.4898 0.0701 -1.0000 -1.0000 1821373 1593551903.40 151.3129 59.9996 32.0000 1.9432 1.9450 412.9067 413.3680 0.0701 -1.0000 -1.0000 1822012 1593551903.50 151.3129 59.9996 32.0000 1.9446 1.9464 412.6475 413.1092 0.0702 -1.0000 -1.0000 1822072 1593551903.60 151.7812 59.9996 32.0000 1.9443 1.9461 412.8443 413.3054 0.0700 -1.0000 -1.0000 1822142 1593551903.70 151.7812 59.9996 32.0000 1.9434 1.9452 413.1322 413.5928 0.0701 -1.0000 -1.0000 1822202 1593551903.80 151.7812 59.9996 32.0000 1.9440 1.9458 413.0416 413.5040 0.0702 -1.0000 -1.0000 1822272 1593551903.90 151.7812 59.9996 32.0000 1.9432 1.9450 412.8101 413.2703 0.0699 -1.0000 -1.0000 1822492 1593551904.00 151.7812 59.9996 32.0000 1.9418 1.9436 412.8186 413.2796 0.0700 -1.0000 -1.0000 1822552 1593551904.10 151.5069 59.9996 32.0000 1.9411 1.9429 412.9034 413.3646 0.0702 -1.0000 -1.0000 1822632 1593551904.20 151.3011 59.9996 32.0000 1.9423 1.9441 413.0659 413.5270 0.0700 -1.0000 -1.0000 1822732 1593551904.30 151.3011 59.9996 32.0000 1.9441 1.9459 412.8092 413.2702 0.0701 -1.0000 -1.0000 1822802 1593551904.40 151.3011 59.9996 32.0000 1.9435 1.9453 412.4829 412.9438 0.0701 -1.0000 -1.0000 1822862 1593551904.50 151.3011 59.9996 32.0000 1.9447 1.9465 412.4051 412.8659 0.0700 -1.0000 -1.0000 1822932 1593551904.60 151.3011 59.9996 32.0000 1.9449 1.9466 412.6177 413.0769 0.0699 -1.0000 -1.0000 1822992 1593551904.70 151.3872 59.9998 32.0000 1.9445 1.9463 412.9052 413.3663 0.0701 -1.0000 -1.0000 1823062 1593551904.80 151.7317 60.0006 32.0000 1.9427 1.9445 413.0255 413.4872 0.0701 -1.0000 -1.0000 1823142 1593551904.90 151.7317 60.0006 32.0000 1.9436 1.9454 412.9818 413.4435 0.0701 -1.0000 -1.0000 1823292 1593551905.00 151.7317 60.0006 32.0000 1.9447 1.9465 412.9331 413.3937 0.0700 -1.0000 -1.0000 1823351 1593551905.10 151.7317 60.0006 32.0000 1.9444 1.9462 412.7171 413.1771 0.0700 -1.0000 -1.0000 1823431 1593551905.20 151.7317 60.0006 32.0000 1.9433 1.9451 412.8551 413.3157 0.0700 -1.0000 -1.0000 1823512 1593551905.30 151.7317 60.0006 32.0000 1.9420 1.9438 413.1834 413.6441 0.0700 -1.0000 -1.0000 1823581 1593551905.40 151.7317 60.0006 32.0000 1.9438 1.9456 412.8962 413.3575 0.0701 -1.0000 -1.0000 1823761 1593551905.50 151.7317 60.0006 32.0000 1.9443 1.9461 412.5798 413.0407 0.0701 -1.0000 -1.0000 1823821 1593551905.60 151.7317 60.0006 32.0000 1.9454 1.9472 412.5153 412.9762 0.0700 -1.0000 -1.0000 1823891 1593551905.70 151.7317 60.0006 32.0000 1.9436 1.9453 412.8974 413.3572 0.0699 -1.0000 -1.0000 1823961 1593551905.80 151.7317 60.0006 32.0000 1.9426 1.9444 412.8876 413.3483 0.0700 -1.0000 -1.0000 1824021 1593551905.90 151.3279 60.0006 32.0000 1.9442 1.9460 412.7486 413.2084 0.0699 -1.0000 -1.0000 1824101 1593551906.00 151.3279 60.0006 32.0000 1.9448 1.9466 412.3474 412.8065 0.0699 -1.0000 -1.0000 1824511 1593551906.10 151.3279 60.0006 32.0000 1.9444 1.9462 412.5016 412.9612 0.0699 -1.0000 -1.0000 1824571 1593551906.20 151.3279 60.0006 32.0000 1.9437 1.9455 412.9713 413.4320 0.0700 -1.0000 -1.0000 1824651 1593551906.30 151.3279 60.0006 32.0000 1.9428 1.9446 412.9533 413.4140 0.0700 -1.0000 -1.0000 1824711 1593551906.40 151.4142 60.0006 32.0000 1.9460 1.9478 412.8928 413.3515 0.0698 -1.0000 -1.0000 1824771 1593551906.50 151.4943 60.0006 32.0000 1.9454 1.9471 412.5695 413.0298 0.0699 -1.0000 -1.0000 1824841 1593551906.60 151.4943 60.0006 32.0000 1.9434 1.9452 412.6668 413.1264 0.0699 -1.0000 -1.0000 1824921 1593551906.70 151.4943 60.0006 32.0000 1.9427 1.9445 412.8171 413.2763 0.0698 -1.0000 -1.0000 1824981 1593551906.80 151.4943 60.0006 32.0000 1.9423 1.9441 412.9749 413.4348 0.0699 -1.0000 -1.0000 1825051 1593551906.90 151.4943 60.0006 32.0000 1.9431 1.9449 413.0664 413.5279 0.0701 -1.0000 -1.0000 1825121 1593551907.00 151.6387 60.0006 32.0000 1.9425 1.9443 412.8963 413.3569 0.0700 -1.0000 -1.0000 1825181 1593551907.10 151.6410 60.0006 32.0000 1.9433 1.9450 412.7727 413.2343 0.0702 -1.0000 -1.0000 1825260 1593551907.20 151.6410 60.0006 32.0000 1.9446 1.9464 412.5274 412.9871 0.0699 -1.0000 -1.0000 1825321 1593551907.30 151.6410 60.0006 32.0000 1.9426 1.9444 413.0268 413.4872 0.0699 -1.0000 -1.0000 1825381 1593551907.40 151.6410 60.0006 32.0000 1.9427 1.9445 413.0084 413.4700 0.0702 -1.0000 -1.0000 1825460 1593551907.50 151.6410 60.0006 32.0000 1.9443 1.9461 413.0359 413.4976 0.0699 -1.0000 -1.0000 1825520 1593551907.60 151.2907 60.0006 32.0000 1.9443 1.9461 412.6385 413.0980 0.0700 -1.0000 -1.0000 1825590 1593551907.70 151.2907 60.0006 32.0000 1.9437 1.9455 412.4870 412.9470 0.0699 -1.0000 -1.0000 1825710 1593551907.80 151.2907 60.0006 32.0000 1.9428 1.9445 412.6478 413.1074 0.0700 -1.0000 -1.0000 1825780 1593551907.90 151.2907 60.0006 32.0000 1.9430 1.9448 412.9382 413.3984 0.0699 -1.0000 -1.0000 1825850 1593551908.00 151.2907 60.0006 32.0000 1.9429 1.9447 412.9461 413.4071 0.0701 -1.0000 -1.0000 1826020 1593551908.10 151.4646 60.0006 32.0000 1.9428 1.9446 412.6901 413.1505 0.0699 -1.0000 -1.0000 1826090 1593551908.20 151.4752 60.0006 32.0000 1.9436 1.9454 412.7025 413.1634 0.0700 -1.0000 -1.0000 1826160 1593551908.30 151.4752 60.0006 32.0000 1.9448 1.9466 412.5728 413.0331 0.0700 -1.0000 -1.0000 1826220 1593551908.40 151.4752 60.0006 32.0000 1.9408 1.9426 412.8652 413.3254 0.0698 -1.0000 -1.0000 1826280 1593551908.50 151.4752 60.0006 32.0000 1.9421 1.9439 412.8988 413.3582 0.0699 -1.0000 -1.0000 1827000 1593551908.60 151.4752 60.0006 32.0000 1.9439 1.9457 412.7799 413.2410 0.0700 -1.0000 -1.0000 1827069 1593551908.70 151.5792 60.0006 32.0000 1.9427 1.9444 412.3941 412.8529 0.0697 -1.0000 -1.0000 1827129 1593551908.80 151.5792 60.0006 32.0000 1.9438 1.9456 412.3746 412.8338 0.0699 -1.0000 -1.0000 1827200 1593551908.90 151.5792 60.0006 32.0000 1.9432 1.9450 412.7168 413.1781 0.0702 -1.0000 -1.0000 1827280 1593551909.00 151.5792 60.0006 32.0000 1.9423 1.9441 413.1314 413.5932 0.0701 -1.0000 -1.0000 1827559 1593551909.10 151.5792 60.0006 32.0000 1.9431 1.9449 412.7866 413.2469 0.0699 -1.0000 -1.0000 1827629 1593551909.20 151.5928 60.0006 32.0000 1.9438 1.9456 412.5921 413.0520 0.0700 -1.0000 -1.0000 1827689 1593551909.30 151.6803 60.0006 32.0000 1.9449 1.9466 412.5710 413.0314 0.0699 -1.0000 -1.0000 1827759 1593551909.40 151.6803 60.0006 32.0000 1.9452 1.9469 412.9843 413.4435 0.0699 -1.0000 -1.0000 1827829 1593551909.50 151.6803 60.0006 32.0000 1.9450 1.9467 412.9819 413.4425 0.0700 -1.0000 -1.0000 1828009 1593551909.60 151.6803 60.0006 32.0000 1.9470 1.9488 412.5721 413.0332 0.0701 -1.0000 -1.0000 1828079 1593551909.70 151.6803 60.0006 32.0000 1.9470 1.9488 412.6958 413.1555 0.0698 -1.0000 -1.0000 1828139 1593551909.80 151.5037 59.9991 32.0000 1.9429 1.9447 412.9933 413.4530 0.0698 -1.0000 -1.0000 1828209 1593551909.90 151.5037 59.9991 32.0000 1.9420 1.9438 413.1122 413.5732 0.0701 -1.0000 -1.0000 1828289 1593551910.00 151.5037 59.9991 32.0000 1.9418 1.9436 412.8655 413.3262 0.0699 -1.0000 -1.0000 1828359 1593551910.10 151.5037 59.9991 32.0000 1.9427 1.9444 412.6623 413.1222 0.0699 -1.0000 -1.0000 1828419 1593551910.20 151.5037 59.9991 32.0000 1.9423 1.9441 412.3956 412.8555 0.0699 -1.0000 -1.0000 1828489 1593551910.30 151.5037 59.9991 32.0000 1.9421 1.9439 412.6527 413.1132 0.0701 -1.0000 -1.0000 1828559 1593551910.40 151.4143 59.9991 32.0000 1.9433 1.9451 412.8939 413.3536 0.0699 -1.0000 -1.0000 1828619 1593551910.50 151.3716 59.9991 32.0000 1.9428 1.9445 412.8632 413.3228 0.0698 -1.0000 -1.0000 1828689 1593551910.60 151.3716 59.9991 32.0000 1.9459 1.9477 412.7041 413.1650 0.0702 -1.0000 -1.0000 1829628 1593551910.70 151.3716 59.9991 32.0000 1.9447 1.9465 412.4911 412.9521 0.0700 -1.0000 -1.0000 1829688 1593551910.80 151.3716 59.9991 32.0000 1.9433 1.9451 412.7261 413.1862 0.0700 -1.0000 -1.0000 1829758 1593551910.90 151.3716 59.9991 32.0000 1.9422 1.9440 412.9449 413.4061 0.0701 -1.0000 -1.0000 1829828 1593551911.00 151.7095 59.9991 32.0000 1.9438 1.9456 413.0706 413.5321 0.0700 -1.0000 -1.0000 1829898 1593551911.10 151.7095 59.9991 32.0000 1.9437 1.9455 412.8809 413.3417 0.0701 -1.0000 -1.0000 1829968 1593551911.20 151.7095 59.9991 32.0000 1.9455 1.9473 412.5003 412.9603 0.0699 -1.0000 -1.0000 1830028 1593551911.30 151.7095 59.9991 32.0000 1.9437 1.9455 412.5835 413.0431 0.0700 -1.0000 -1.0000 1830098 1593551911.40 151.7095 59.9991 32.0000 1.9445 1.9463 412.7985 413.2592 0.0700 -1.0000 -1.0000 1830168 1593551911.50 151.4764 59.9991 32.0000 1.9438 1.9455 413.0739 413.5352 0.0700 -1.0000 -1.0000 1830228 1593551911.60 151.4659 59.9991 32.0000 1.9437 1.9455 412.6116 413.0725 0.0701 -1.0000 -1.0000 1830308 1593551911.70 151.4659 59.9991 32.0000 1.9444 1.9462 412.4277 412.8871 0.0699 -1.0000 -1.0000 1830368 1593551911.80 151.4659 59.9991 32.0000 1.9440 1.9458 412.6953 413.1550 0.0699 -1.0000 -1.0000 1830428 1593551911.90 151.4659 59.9991 32.0000 1.9433 1.9450 413.0446 413.5046 0.0699 -1.0000 -1.0000 1830498 1593551912.00 151.4659 59.9991 32.0000 1.9419 1.9437 413.0171 413.4778 0.0700 -1.0000 -1.0000 1830568 1593551912.10 151.5004 59.9991 32.0000 1.9435 1.9453 412.8636 413.3246 0.0701 -1.0000 -1.0000 1830628 1593551912.20 151.5004 59.9991 32.0000 1.9452 1.9469 412.5487 413.0088 0.0699 -1.0000 -1.0000 1830698 1593551912.30 151.5004 59.9991 32.0000 1.9448 1.9466 412.5280 412.9880 0.0699 -1.0000 -1.0000 1830758 1593551912.40 151.5004 59.9991 32.0000 1.9425 1.9442 412.9286 413.3892 0.0700 -1.0000 -1.0000 1830827 1593551912.50 151.5004 59.9991 32.0000 1.9439 1.9456 412.9964 413.4575 0.0701 -1.0000 -1.0000 1830898 1593551912.60 151.5004 59.9991 32.0000 1.9433 1.9451 412.9303 413.3916 0.0701 -1.0000 -1.0000 1830957 1593551912.70 151.5004 59.9991 32.0000 1.9441 1.9459 412.7415 413.2018 0.0699 -1.0000 -1.0000 1831027 1593551912.80 151.5004 59.9991 32.0000 1.9437 1.9454 412.7909 413.2503 0.0698 -1.0000 -1.0000 1831097 1593551912.90 151.5004 59.9991 32.0000 1.9414 1.9432 412.8957 413.3550 0.0699 -1.0000 -1.0000 1831157 1593551913.00 151.5004 59.9991 32.0000 1.9420 1.9438 412.8962 413.3573 0.0700 -1.0000 -1.0000 1831217 1593551913.10 151.5004 59.9991 32.0000 1.9429 1.9447 412.6712 413.1316 0.0700 -1.0000 -1.0000 1831297 1593551913.20 151.4792 59.9991 32.0000 1.9449 1.9466 412.6935 413.1538 0.0700 -1.0000 -1.0000 1831357 1593551913.30 151.2673 59.9991 32.0000 1.9430 1.9447 412.5656 413.0252 0.0699 -1.0000 -1.0000 1831417 1593551913.40 151.2673 59.9991 32.0000 1.9441 1.9458 412.6032 413.0634 0.0700 -1.0000 -1.0000 1831487 1593551913.50 151.2673 59.9991 32.0000 1.9427 1.9445 412.9596 413.4202 0.0700 -1.0000 -1.0000 1831557 1593551913.60 151.2673 59.9991 32.0000 1.9418 1.9436 412.8854 413.3463 0.0700 -1.0000 -1.0000 1831637 1593551913.70 151.2673 59.9991 32.0000 1.9439 1.9457 412.7959 413.2568 0.0700 -1.0000 -1.0000 1831927 1593551913.80 151.5888 59.9991 32.0000 1.9457 1.9475 412.6641 413.1254 0.0701 -1.0000 -1.0000 1831997 1593551913.90 151.5888 59.9991 32.0000 1.9446 1.9463 412.8180 413.2781 0.0700 -1.0000 -1.0000 1832067 1593551914.00 151.5888 59.9991 32.0000 1.9428 1.9446 412.9445 413.4061 0.0702 -1.0000 -1.0000 1832137 1593551914.10 151.5888 59.9991 32.0000 1.9435 1.9453 412.9798 413.4415 0.0701 -1.0000 -1.0000 1832207 1593551914.20 151.5888 59.9991 32.0000 1.9447 1.9465 412.7571 413.2173 0.0700 -1.0000 -1.0000 1832277 1593551914.30 151.5888 59.9991 32.0000 1.9451 1.9468 412.5816 413.0424 0.0701 -1.0000 -1.0000 1832337 1593551914.40 151.5888 59.9991 32.0000 1.9443 1.9461 412.4271 412.8873 0.0700 -1.0000 -1.0000 1832407 1593551914.50 151.5087 59.9991 32.0000 1.9417 1.9435 412.7297 413.1899 0.0699 -1.0000 -1.0000 1832477 1593551914.60 151.5087 59.9991 32.0000 1.9415 1.9433 412.8874 413.3485 0.0701 -1.0000 -1.0000 1832537 1593551914.70 151.5087 59.9991 32.0000 1.9415 1.9433 413.0015 413.4627 0.0701 -1.0000 -1.0000 1832756 1593551914.80 151.5087 59.9991 32.0000 1.9428 1.9446 413.0854 413.5463 0.0700 -1.0000 -1.0000 1832846 1593551914.90 151.5125 59.9996 32.0000 1.9446 1.9464 412.6804 413.1406 0.0700 -1.0000 -1.0000 1832906 1593551915.00 151.5125 59.9996 32.0000 1.9423 1.9441 412.4924 412.9525 0.0699 -1.0000 -1.0000 1832966 1593551915.10 151.5125 59.9996 32.0000 1.9417 1.9435 412.6183 413.0787 0.0701 -1.0000 -1.0000 1833046 1593551915.20 151.5125 59.9996 32.0000 1.9429 1.9446 412.9054 413.3661 0.0700 -1.0000 -1.0000 1833256 1593551915.30 151.5125 59.9996 32.0000 1.9432 1.9450 412.8157 413.2759 0.0699 -1.0000 -1.0000 1833316 1593551915.40 151.5125 59.9996 32.0000 1.9432 1.9450 412.7308 413.1915 0.0701 -1.0000 -1.0000 1833386 1593551915.50 151.6390 59.9996 32.0000 1.9452 1.9470 412.4513 412.9120 0.0700 -1.0000 -1.0000 1833456 1593551915.60 151.7060 59.9996 32.0000 1.9451 1.9469 412.7682 413.2284 0.0700 -1.0000 -1.0000 1833536 1593551915.70 151.7060 59.9996 32.0000 1.9434 1.9452 413.1891 413.6499 0.0699 -1.0000 -1.0000 1834066 1593551915.80 151.7060 59.9996 32.0000 1.9435 1.9453 413.0216 413.4815 0.0699 -1.0000 -1.0000 1834136 1593551915.90 151.7060 59.9996 32.0000 1.9447 1.9465 412.7977 413.2590 0.0701 -1.0000 -1.0000 1834206 1593551916.00 151.7060 59.9996 32.0000 1.9434 1.9452 412.9245 413.3848 0.0699 -1.0000 -1.0000 1834266 1593551916.10 151.3580 59.9996 32.0000 1.9400 1.9418 412.9565 413.4171 0.0700 -1.0000 -1.0000 1834326 1593551916.20 151.3580 59.9996 32.0000 1.9426 1.9444 412.9226 413.3824 0.0698 -1.0000 -1.0000 1834406 1593551916.30 151.3580 59.9996 32.0000 1.9446 1.9464 412.7383 413.1989 0.0700 -1.0000 -1.0000 1834595 1593551916.40 151.3580 59.9996 32.0000 1.9439 1.9457 412.4414 412.9015 0.0700 -1.0000 -1.0000 1834655 1593551916.50 151.3580 59.9996 32.0000 1.9441 1.9459 412.5400 413.0005 0.0700 -1.0000 -1.0000 1834735 1593551916.60 151.3580 59.9996 32.0000 1.9431 1.9449 412.8216 413.2815 0.0699 -1.0000 -1.0000 1834795 1593551916.70 151.3580 59.9996 32.0000 1.9442 1.9460 412.9622 413.4223 0.0699 -1.0000 -1.0000 1834855 1593551916.80 151.3580 59.9996 32.0000 1.9434 1.9451 413.1178 413.5776 0.0698 -1.0000 -1.0000 1834985 1593551916.90 151.3580 59.9996 32.0000 1.9435 1.9453 412.8623 413.3219 0.0699 -1.0000 -1.0000 1835055 1593551917.00 151.5748 59.9996 32.0000 1.9430 1.9448 412.6350 413.0952 0.0699 -1.0000 -1.0000 1835115 1593551917.10 151.5748 59.9996 32.0000 1.9426 1.9444 412.4910 412.9510 0.0701 -1.0000 -1.0000 1835185 1593551917.20 151.6515 59.9996 32.0000 1.9428 1.9445 412.7657 413.2272 0.0701 -1.0000 -1.0000 1835245 1593551917.30 151.6515 59.9996 32.0000 1.9435 1.9453 412.9378 413.3995 0.0700 -1.0000 -1.0000 1835525 1593551917.40 151.6515 59.9996 32.0000 1.9424 1.9441 412.9058 413.3653 0.0699 -1.0000 -1.0000 1835595 1593551917.50 151.6515 59.9996 32.0000 1.9436 1.9454 412.9799 413.4402 0.0699 -1.0000 -1.0000 1835665 1593551917.60 151.6515 59.9996 32.0000 1.9448 1.9465 412.8382 413.2988 0.0700 -1.0000 -1.0000 1835735 1593551917.70 151.4384 59.9996 32.0000 1.9442 1.9460 412.5697 413.0306 0.0701 -1.0000 -1.0000 1835795 1593551917.80 151.3861 59.9996 32.0000 1.9442 1.9459 412.7755 413.2367 0.0700 -1.0000 -1.0000 1836025 1593551917.90 151.3861 59.9996 32.0000 1.9417 1.9435 412.9809 413.4423 0.0702 -1.0000 -1.0000 1836095 1593551918.00 151.3861 59.9996 32.0000 1.9427 1.9445 413.0333 413.4952 0.0702 -1.0000 -1.0000 1836155 1593551918.10 151.3861 59.9996 32.0000 1.9448 1.9466 412.7940 413.2549 0.0699 -1.0000 -1.0000 1836265 1593551918.20 151.3861 59.9996 32.0000 1.9441 1.9459 412.8423 413.3021 0.0699 -1.0000 -1.0000 1836345 1593551918.30 151.5245 59.9996 32.0000 1.9437 1.9454 413.0724 413.5335 0.0701 -1.0000 -1.0000 1836424 1593551918.40 151.5245 59.9996 32.0000 1.9441 1.9459 412.9718 413.4337 0.0702 -1.0000 -1.0000 1836485 1593551918.50 151.5245 59.9996 32.0000 1.9434 1.9452 412.7137 413.1748 0.0701 -1.0000 -1.0000 1836564 1593551918.60 151.5245 59.9996 32.0000 1.9430 1.9448 412.4269 412.8875 0.0701 -1.0000 -1.0000 1836624 1593551918.70 151.5245 59.9996 32.0000 1.9431 1.9449 412.4739 412.9337 0.0698 -1.0000 -1.0000 1836685 1593551918.80 151.5245 59.9996 32.0000 1.9427 1.9445 412.5287 412.9876 0.0698 -1.0000 -1.0000 1837024 1593551918.90 151.5245 59.9996 32.0000 1.9394 1.9412 412.8687 413.3284 0.0698 -1.0000 -1.0000 1837084 1593551919.00 151.5245 59.9996 32.0000 1.9420 1.9438 412.9723 413.4321 0.0699 -1.0000 -1.0000 1837154 1593551919.10 151.5245 59.9996 32.0000 1.9436 1.9454 413.0049 413.4660 0.0700 -1.0000 -1.0000 1837224 1593551919.20 151.5245 59.9996 32.0000 1.9425 1.9443 412.6366 413.0965 0.0699 -1.0000 -1.0000 1837284 1593551919.30 151.5651 59.9996 32.0000 1.9437 1.9455 412.4167 412.8760 0.0699 -1.0000 -1.0000 1837514 1593551919.40 151.5038 59.9996 32.0000 1.9429 1.9447 412.7402 413.2017 0.0701 -1.0000 -1.0000 1837584 1593551919.50 151.5286 59.9996 32.0000 1.9407 1.9425 412.9705 413.4314 0.0700 -1.0000 -1.0000 1837654 1593551919.60 151.5286 59.9996 32.0000 1.9423 1.9441 412.9116 413.3724 0.0701 -1.0000 -1.0000 1837724 1593551919.70 151.5286 59.9996 32.0000 1.9458 1.9476 412.7797 413.2413 0.0701 -1.0000 -1.0000 1837784 1593551919.80 151.5286 59.9996 32.0000 1.9444 1.9462 412.4849 412.9460 0.0701 -1.0000 -1.0000 1838014 1593551919.90 151.5286 59.9996 32.0000 1.9449 1.9467 412.7314 413.1913 0.0698 -1.0000 -1.0000 1838094 1593551920.00 151.6819 59.9997 32.0000 1.9426 1.9444 413.0471 413.5079 0.0702 -1.0000 -1.0000 1838154 1593551920.10 151.6819 59.9997 32.0000 1.9426 1.9444 412.9638 413.4238 0.0700 -1.0000 -1.0000 1838224 1593551920.20 151.6819 59.9997 32.0000 1.9426 1.9444 413.0370 413.4987 0.0701 -1.0000 -1.0000 1838294 1593551920.30 151.6819 59.9997 32.0000 1.9420 1.9437 412.6092 413.0704 0.0701 -1.0000 -1.0000 1838533 1593551920.40 151.6819 59.9997 32.0000 1.9423 1.9441 412.6440 413.1032 0.0699 -1.0000 -1.0000 1838604 1593551920.50 151.6475 59.9997 32.0000 1.9414 1.9432 412.9251 413.3858 0.0700 -1.0000 -1.0000 1838673 1593551920.60 151.6475 59.9997 32.0000 1.9424 1.9441 412.9709 413.4322 0.0700 -1.0000 -1.0000 1838733 1593551920.70 151.6475 59.9997 32.0000 1.9445 1.9463 412.7174 413.1765 0.0699 -1.0000 -1.0000 1838803 1593551920.80 151.6475 59.9997 32.0000 1.9451 1.9469 412.7180 413.1785 0.0700 -1.0000 -1.0000 1838873 1593551920.90 151.6475 59.9997 32.0000 1.9456 1.9474 412.4706 412.9325 0.0701 -1.0000 -1.0000 1839003 1593551921.00 151.6156 59.9997 32.0000 1.9439 1.9457 412.6501 413.1100 0.0699 -1.0000 -1.0000 1839063 1593551921.10 151.4697 59.9997 32.0000 1.9425 1.9443 412.8862 413.3459 0.0698 -1.0000 -1.0000 1839133 1593551921.20 151.4697 59.9997 32.0000 1.9440 1.9458 413.0654 413.5253 0.0699 -1.0000 -1.0000 1839193 1593551921.30 151.4697 59.9997 32.0000 1.9433 1.9451 412.9520 413.4127 0.0700 -1.0000 -1.0000 1839263 1593551921.40 151.4697 59.9997 32.0000 1.9437 1.9454 412.4676 412.9270 0.0699 -1.0000 -1.0000 1839543 1593551921.50 151.4697 59.9997 32.0000 1.9445 1.9463 412.4875 412.9470 0.0699 -1.0000 -1.0000 1839603 1593551921.60 151.5589 59.9997 32.0000 1.9453 1.9471 412.8334 413.2943 0.0701 -1.0000 -1.0000 1839683 1593551921.70 151.5589 59.9997 32.0000 1.9433 1.9450 413.0309 413.4923 0.0700 -1.0000 -1.0000 1839743 1593551921.80 151.5589 59.9997 32.0000 1.9420 1.9438 412.9313 413.3914 0.0699 -1.0000 -1.0000 1839803 1593551921.90 151.5589 59.9997 32.0000 1.9429 1.9447 412.8167 413.2761 0.0699 -1.0000 -1.0000 1840252 1593551922.00 151.5589 59.9997 32.0000 1.9441 1.9458 412.5375 412.9981 0.0700 -1.0000 -1.0000 1840313 1593551922.10 151.5589 59.9997 32.0000 1.9436 1.9454 412.6865 413.1466 0.0699 -1.0000 -1.0000 1840372 1593551922.20 151.5589 59.9997 32.0000 1.9408 1.9426 412.9210 413.3830 0.0701 -1.0000 -1.0000 1840452 1593551922.30 151.5589 59.9997 32.0000 1.9413 1.9431 412.9406 413.4011 0.0699 -1.0000 -1.0000 1840513 1593551922.40 151.5589 59.9997 32.0000 1.9428 1.9446 413.0900 413.5524 0.0702 -1.0000 -1.0000 1840742 1593551922.50 151.5589 59.9997 32.0000 1.9440 1.9458 412.4194 412.8804 0.0701 -1.0000 -1.0000 1840822 1593551922.60 151.3746 59.9997 32.0000 1.9422 1.9439 412.3840 412.8438 0.0699 -1.0000 -1.0000 1840882 1593551922.70 151.6044 59.9997 32.0000 1.9419 1.9437 412.7713 413.2316 0.0700 -1.0000 -1.0000 1840942 1593551922.80 151.6044 59.9997 32.0000 1.9433 1.9451 413.0283 413.4898 0.0701 -1.0000 -1.0000 1841022 1593551922.90 151.6044 59.9997 32.0000 1.9442 1.9460 413.0481 413.5099 0.0702 -1.0000 -1.0000 1841192 1593551923.00 151.6044 59.9997 32.0000 1.9438 1.9456 412.6102 413.0698 0.0699 -1.0000 -1.0000 1841252 1593551923.10 151.6044 59.9997 32.0000 1.9451 1.9469 412.4253 412.8862 0.0702 -1.0000 -1.0000 1841322 1593551923.20 151.4783 59.9997 32.0000 1.9443 1.9461 412.6637 413.1227 0.0698 -1.0000 -1.0000 1841392 1593551923.30 151.4111 59.9997 32.0000 1.9421 1.9439 412.8597 413.3199 0.0700 -1.0000 -1.0000 1841452 1593551923.40 151.4111 59.9997 32.0000 1.9422 1.9440 412.9863 413.4474 0.0700 -1.0000 -1.0000 1841712 1593551923.50 151.4111 59.9997 32.0000 1.9430 1.9447 412.9534 413.4139 0.0700 -1.0000 -1.0000 1841772 1593551923.60 151.4111 59.9997 32.0000 1.9443 1.9461 412.3644 412.8248 0.0700 -1.0000 -1.0000 1841842 1593551923.70 151.4111 59.9997 32.0000 1.9445 1.9463 412.6992 413.1591 0.0699 -1.0000 -1.0000 1841912 1593551923.80 151.4854 59.9997 32.0000 1.9438 1.9456 413.0354 413.4961 0.0699 -1.0000 -1.0000 1841972 1593551923.90 151.4854 59.9997 32.0000 1.9438 1.9456 412.9328 413.3927 0.0699 -1.0000 -1.0000 1842281 1593551924.00 151.4854 59.9997 32.0000 1.9447 1.9465 412.8806 413.3421 0.0701 -1.0000 -1.0000 1842341 1593551924.10 151.4854 59.9997 32.0000 1.9440 1.9458 412.5137 412.9734 0.0699 -1.0000 -1.0000 1842412 1593551924.20 151.4854 59.9997 32.0000 1.9449 1.9467 412.4861 412.9472 0.0702 -1.0000 -1.0000 1842481 1593551924.30 151.4854 59.9997 32.0000 1.9437 1.9455 412.9596 413.4214 0.0701 -1.0000 -1.0000 1842541 1593551924.40 151.6701 59.9997 32.0000 1.9429 1.9447 413.0141 413.4756 0.0701 -1.0000 -1.0000 1842601 1593551924.50 151.6701 59.9997 32.0000 1.9436 1.9454 413.0447 413.5051 0.0700 -1.0000 -1.0000 1842931 1593551924.60 151.6701 59.9997 32.0000 1.9433 1.9451 412.7446 413.2053 0.0700 -1.0000 -1.0000 1842991 1593551924.70 151.6701 59.9997 32.0000 1.9424 1.9442 412.7113 413.1719 0.0701 -1.0000 -1.0000 1843051 1593551924.80 151.6701 59.9997 32.0000 1.9423 1.9441 412.9622 413.4217 0.0699 -1.0000 -1.0000 1843121 1593551924.90 151.4008 59.9997 32.0000 1.9413 1.9431 412.9011 413.3621 0.0700 -1.0000 -1.0000 1843191 1593551925.00 151.4008 59.9997 32.0000 1.9434 1.9452 412.9016 413.3623 0.0700 -1.0000 -1.0000 1843491 1593551925.10 151.4008 59.9997 32.0000 1.9433 1.9451 412.7288 413.1904 0.0701 -1.0000 -1.0000 1843561 1593551925.20 151.4008 59.9997 32.0000 1.9440 1.9458 412.6258 413.0861 0.0699 -1.0000 -1.0000 1843631 1593551925.30 151.4008 59.9997 32.0000 1.9446 1.9464 412.4984 412.9594 0.0701 -1.0000 -1.0000 1843691 1593551925.40 151.3835 59.9997 32.0000 1.9428 1.9446 412.8613 413.3220 0.0700 -1.0000 -1.0000 1843761 1593551925.50 151.5400 59.9997 32.0000 1.9415 1.9432 413.0081 413.4691 0.0700 -1.0000 -1.0000 1843821 1593551925.60 151.5400 59.9997 32.0000 1.9416 1.9434 412.9352 413.3961 0.0700 -1.0000 -1.0000 1843901 1593551925.70 151.5400 59.9997 32.0000 1.9430 1.9448 412.7445 413.2051 0.0700 -1.0000 -1.0000 1843960 1593551925.80 151.5400 59.9997 32.0000 1.9452 1.9470 412.6237 413.0846 0.0701 -1.0000 -1.0000 1844021 1593551925.90 151.5400 59.9997 32.0000 1.9428 1.9446 412.8952 413.3558 0.0701 -1.0000 -1.0000 1844100 1593551926.00 151.6737 59.9997 32.0000 1.9422 1.9440 412.9978 413.4591 0.0700 -1.0000 -1.0000 1844160 1593551926.10 151.6737 59.9997 32.0000 1.9449 1.9466 412.6834 413.1436 0.0699 -1.0000 -1.0000 1844221 1593551926.20 151.6737 59.9997 32.0000 1.9439 1.9457 412.4910 412.9501 0.0697 -1.0000 -1.0000 1844300 1593551926.30 151.6737 59.9997 32.0000 1.9441 1.9459 412.5375 412.9964 0.0699 -1.0000 -1.0000 1844360 1593551926.40 151.6737 59.9997 32.0000 1.9428 1.9446 412.8260 413.2862 0.0699 -1.0000 -1.0000 1844420 1593551926.50 151.6407 59.9997 32.0000 1.9435 1.9453 413.0930 413.5540 0.0701 -1.0000 -1.0000 1844530 1593551926.60 151.3171 59.9997 32.0000 1.9430 1.9448 412.9224 413.3827 0.0699 -1.0000 -1.0000 1844590 1593551926.70 151.3171 59.9997 32.0000 1.9431 1.9449 412.6661 413.1263 0.0699 -1.0000 -1.0000 1844650 1593551926.80 151.3171 59.9997 32.0000 1.9443 1.9461 412.6759 413.1362 0.0700 -1.0000 -1.0000 1844730 1593551926.90 151.3171 59.9997 32.0000 1.9435 1.9453 413.0167 413.4779 0.0700 -1.0000 -1.0000 1844790 1593551927.00 151.3171 59.9997 32.0000 1.9415 1.9433 413.1091 413.5699 0.0699 -1.0000 -1.0000 1845800 1593551927.10 151.3171 59.9997 32.0000 1.9418 1.9436 412.9050 413.3651 0.0700 -1.0000 -1.0000 1845880 1593551927.20 151.4927 59.9997 32.0000 1.9441 1.9459 412.7774 413.2371 0.0699 -1.0000 -1.0000 1845939 1593551927.30 151.4927 59.9997 32.0000 1.9455 1.9473 412.5336 412.9939 0.0700 -1.0000 -1.0000 1846000 1593551927.40 151.4927 59.9997 32.0000 1.9454 1.9471 412.6258 413.0865 0.0701 -1.0000 -1.0000 1846079 1593551927.50 151.4927 59.9997 32.0000 1.9422 1.9440 412.9279 413.3888 0.0700 -1.0000 -1.0000 1846139 1593551927.60 151.4927 59.9997 32.0000 1.9409 1.9427 412.9710 413.4317 0.0700 -1.0000 -1.0000 1846209 1593551927.70 151.4451 59.9997 32.0000 1.9436 1.9454 412.8026 413.2627 0.0700 -1.0000 -1.0000 1846279 1593551927.80 151.4451 59.9997 32.0000 1.9443 1.9461 412.8269 413.2882 0.0701 -1.0000 -1.0000 1846349 1593551927.90 151.4451 59.9997 32.0000 1.9431 1.9449 412.6853 413.1463 0.0701 -1.0000 -1.0000 1846449 1593551928.00 151.4451 59.9997 32.0000 1.9409 1.9427 412.7918 413.2539 0.0701 -1.0000 -1.0000 1846509 1593551928.10 151.4451 59.9997 32.0000 1.9421 1.9439 412.9127 413.3723 0.0698 -1.0000 -1.0000 1846579 1593551928.20 151.4291 59.9997 32.0000 1.9435 1.9452 412.7863 413.2465 0.0703 -1.0000 -1.0000 1846649 1593551928.30 151.3676 59.9997 32.0000 1.9455 1.9473 412.5248 412.9853 0.0700 -1.0000 -1.0000 1846709 1593551928.40 151.3676 59.9997 32.0000 1.9435 1.9452 412.4605 412.9205 0.0700 -1.0000 -1.0000 1846779 1593551928.50 151.3676 59.9997 32.0000 1.9431 1.9449 412.5413 413.0006 0.0698 -1.0000 -1.0000 1846859 1593551928.60 151.3676 59.9997 32.0000 1.9434 1.9452 412.7992 413.2588 0.0699 -1.0000 -1.0000 1847059 1593551928.70 151.3676 59.9997 32.0000 1.9429 1.9447 413.1103 413.5710 0.0700 -1.0000 -1.0000 1847119 1593551928.80 151.3676 59.9997 32.0000 1.9438 1.9455 412.8566 413.3176 0.0701 -1.0000 -1.0000 1847189 1593551928.90 151.3676 59.9997 32.0000 1.9453 1.9471 412.7567 413.2177 0.0700 -1.0000 -1.0000 1847259 1593551929.00 151.3676 59.9997 32.0000 1.9430 1.9447 412.7327 413.1916 0.0698 -1.0000 -1.0000 1847319 1593551929.10 151.3676 59.9997 32.0000 1.9415 1.9433 412.8237 413.2850 0.0700 -1.0000 -1.0000 1847399 1593551929.20 151.3676 59.9997 32.0000 1.9408 1.9426 412.9014 413.3620 0.0700 -1.0000 -1.0000 1847459 1593551929.30 151.3726 59.9997 32.0000 1.9437 1.9455 412.6032 413.0632 0.0700 -1.0000 -1.0000 1847519 1593551929.40 151.4755 59.9997 32.0000 1.9444 1.9462 412.5369 412.9975 0.0700 -1.0000 -1.0000 1847589 1593551929.50 151.4755 59.9997 32.0000 1.9438 1.9456 412.3750 412.8349 0.0700 -1.0000 -1.0000 1847659 1593551929.60 151.4755 59.9997 32.0000 1.9420 1.9438 412.5225 412.9825 0.0700 -1.0000 -1.0000 1847728 1593551929.70 151.4755 59.9997 32.0000 1.9428 1.9446 412.7462 413.2062 0.0699 -1.0000 -1.0000 1847789 1593551929.80 151.4755 59.9997 32.0000 1.9422 1.9440 412.9300 413.3912 0.0701 -1.0000 -1.0000 1847848 1593551929.90 151.4755 59.9997 32.0000 1.9407 1.9425 412.9202 413.3809 0.0700 -1.0000 -1.0000 1847928 1593551930.00 151.4755 59.9997 32.0000 1.9427 1.9445 412.6875 413.1472 0.0699 -1.0000 -1.0000 1847988 1593551930.10 151.5288 59.9997 32.0000 1.9426 1.9444 412.6497 413.1103 0.0700 -1.0000 -1.0000 1848798 1593551930.20 151.5288 59.9997 32.0000 1.9444 1.9461 412.8384 413.2981 0.0698 -1.0000 -1.0000 1848868 1593551930.30 151.5288 59.9997 32.0000 1.9420 1.9438 413.0315 413.4929 0.0701 -1.0000 -1.0000 1848928 1593551930.40 151.5288 59.9997 32.0000 1.9423 1.9440 413.1832 413.6444 0.0702 -1.0000 -1.0000 1848998 1593551930.50 151.5288 59.9997 32.0000 1.9451 1.9469 412.7714 413.2340 0.0703 -1.0000 -1.0000 1849068 1593551930.60 151.5288 59.9997 32.0000 1.9454 1.9472 412.6645 413.1242 0.0699 -1.0000 -1.0000 1849128 1593551930.70 151.5210 59.9997 32.0000 1.9437 1.9455 412.8672 413.3279 0.0700 -1.0000 -1.0000 1849198 1593551930.80 151.5018 59.9997 32.0000 1.9424 1.9442 412.9596 413.4209 0.0701 -1.0000 -1.0000 1849268 1593551930.90 151.5018 59.9997 32.0000 1.9434 1.9452 412.7853 413.2470 0.0700 -1.0000 -1.0000 1849328 1593551931.00 151.5018 59.9997 32.0000 1.9434 1.9452 412.7865 413.2458 0.0698 -1.0000 -1.0000 1849388 1593551931.10 151.5018 59.9997 32.0000 1.9428 1.9445 412.4634 412.9242 0.0700 -1.0000 -1.0000 1849458 1593551931.20 151.5018 59.9997 32.0000 1.9423 1.9441 413.1228 413.5829 0.0699 -1.0000 -1.0000 1849528 1593551931.30 151.7242 59.9997 32.0000 1.9429 1.9447 412.9795 413.4405 0.0701 -1.0000 -1.0000 1849588 1593551931.40 151.7242 59.9997 32.0000 1.9419 1.9437 412.9827 413.4435 0.0700 -1.0000 -1.0000 1849658 1593551931.50 151.7242 59.9997 32.0000 1.9446 1.9464 412.6576 413.1178 0.0699 -1.0000 -1.0000 1849718 1593551931.60 151.7242 59.9997 32.0000 1.9439 1.9457 412.4646 412.9240 0.0699 -1.0000 -1.0000 1849798 1593551931.70 151.7242 59.9997 32.0000 1.9440 1.9457 412.6211 413.0817 0.0700 -1.0000 -1.0000 1850697 1593551931.80 151.7242 59.9997 32.0000 1.9430 1.9448 412.7855 413.2462 0.0700 -1.0000 -1.0000 1850757 1593551931.90 151.7242 59.9997 32.0000 1.9435 1.9452 412.9499 413.4113 0.0701 -1.0000 -1.0000 1850827 1593551932.00 151.7242 59.9997 32.0000 1.9431 1.9449 412.7973 413.2577 0.0699 -1.0000 -1.0000 1850897 1593551932.10 151.7242 59.9997 32.0000 1.9434 1.9452 412.7941 413.2538 0.0699 -1.0000 -1.0000 1850957 1593551932.20 151.7242 59.9997 32.0000 1.9448 1.9466 412.5134 412.9743 0.0701 -1.0000 -1.0000 1851037 1593551932.30 151.7242 59.9997 32.0000 1.9423 1.9441 413.0211 413.4822 0.0700 -1.0000 -1.0000 1851097 1593551932.40 151.7160 59.9997 32.0000 1.9429 1.9447 413.0301 413.4907 0.0700 -1.0000 -1.0000 1851157 1593551932.50 151.3185 59.9997 32.0000 1.9438 1.9456 412.8542 413.3157 0.0701 -1.0000 -1.0000 1851237 1593551932.60 151.3185 59.9997 32.0000 1.9450 1.9468 412.5838 413.0443 0.0700 -1.0000 -1.0000 1851297 1593551932.70 151.3185 59.9997 32.0000 1.9439 1.9457 412.3035 412.7644 0.0701 -1.0000 -1.0000 1851427 1593551932.80 151.3185 59.9997 32.0000 1.9424 1.9442 412.4599 412.9196 0.0699 -1.0000 -1.0000 1851527 1593551932.90 151.3185 59.9997 32.0000 1.9423 1.9441 412.7344 413.1949 0.0700 -1.0000 -1.0000 1851597 1593551933.00 151.4162 59.9997 32.0000 1.9417 1.9434 412.9622 413.4223 0.0699 -1.0000 -1.0000 1851656 1593551933.10 151.6850 59.9997 32.0000 1.9419 1.9436 412.8453 413.3057 0.0700 -1.0000 -1.0000 1851726 1593551933.20 151.6850 59.9997 32.0000 1.9431 1.9449 412.8094 413.2685 0.0698 -1.0000 -1.0000 1851787 1593551933.30 151.6850 59.9997 32.0000 1.9432 1.9450 412.7198 413.1808 0.0701 -1.0000 -1.0000 1851856 1593551933.40 151.6850 59.9997 32.0000 1.9444 1.9461 412.7967 413.2574 0.0699 -1.0000 -1.0000 1851926 1593551933.50 151.6850 59.9997 32.0000 1.9419 1.9437 413.0332 413.4944 0.0701 -1.0000 -1.0000 1851986 1593551933.60 151.6850 59.9997 32.0000 1.9421 1.9439 412.9666 413.4281 0.0701 -1.0000 -1.0000 1852066 1593551933.70 151.6850 59.9997 32.0000 1.9434 1.9452 412.9479 413.4078 0.0698 -1.0000 -1.0000 1852126 1593551933.80 151.6850 59.9997 32.0000 1.9454 1.9472 412.6023 413.0614 0.0699 -1.0000 -1.0000 1852196 1593551933.90 151.6850 59.9997 32.0000 1.9441 1.9459 412.5004 412.9599 0.0698 -1.0000 -1.0000 1852266 1593551934.00 151.6850 59.9997 32.0000 1.9438 1.9456 412.7161 413.1762 0.0700 -1.0000 -1.0000 1852326 1593551934.10 151.5447 59.9997 32.0000 1.9436 1.9454 413.1032 413.5646 0.0700 -1.0000 -1.0000 1852386 1593551934.20 151.2509 59.9997 32.0000 1.9450 1.9468 412.7410 413.1997 0.0697 -1.0000 -1.0000 1852466 1593551934.30 151.2509 59.9997 32.0000 1.9444 1.9462 412.5562 413.0171 0.0700 -1.0000 -1.0000 1852686 1593551934.40 151.2509 59.9997 32.0000 1.9440 1.9458 412.5344 412.9943 0.0699 -1.0000 -1.0000 1852746 1593551934.50 151.2509 59.9997 32.0000 1.9409 1.9427 412.8235 413.2843 0.0701 -1.0000 -1.0000 1852816 1593551934.60 151.2509 59.9997 32.0000 1.9435 1.9453 412.9670 413.4275 0.0700 -1.0000 -1.0000 1852886 1593551934.70 151.4352 59.9999 32.0000 1.9438 1.9456 412.5231 412.9836 0.0700 -1.0000 -1.0000 1852946 1593551934.80 151.4514 59.9999 32.0000 1.9447 1.9465 412.5499 413.0099 0.0699 -1.0000 -1.0000 1853076 1593551934.90 151.4514 59.9999 32.0000 1.9425 1.9443 412.4663 412.9268 0.0699 -1.0000 -1.0000 1853146 1593551935.00 151.4514 59.9999 32.0000 1.9436 1.9454 412.6747 413.1345 0.0700 -1.0000 -1.0000 1853206 1593551935.10 151.4514 59.9999 32.0000 1.9439 1.9457 412.8477 413.3093 0.0701 -1.0000 -1.0000 1853276 1593551935.20 151.4514 59.9999 32.0000 1.9446 1.9463 412.9080 413.3689 0.0700 -1.0000 -1.0000 1853336 1593551935.30 151.5580 59.9999 32.0000 1.9446 1.9464 412.7812 413.2424 0.0702 -1.0000 -1.0000 1853406 1593551935.40 151.5580 59.9999 32.0000 1.9450 1.9468 412.6132 413.0733 0.0700 -1.0000 -1.0000 1853476 1593551935.50 151.5580 59.9999 32.0000 1.9432 1.9450 412.5847 413.0458 0.0701 -1.0000 -1.0000 1853535 1593551935.60 151.5580 59.9999 32.0000 1.9417 1.9435 412.9531 413.4138 0.0700 -1.0000 -1.0000 1853615 1593551935.70 151.5580 59.9999 32.0000 1.9429 1.9446 412.7849 413.2444 0.0699 -1.0000 -1.0000 1853676 1593551935.80 151.4265 59.9999 32.0000 1.9427 1.9445 412.6679 413.1285 0.0700 -1.0000 -1.0000 1853835 1593551935.90 151.3754 59.9999 32.0000 1.9436 1.9454 412.6073 413.0658 0.0697 -1.0000 -1.0000 1853905 1593551936.00 151.3754 59.9999 32.0000 1.9422 1.9439 412.6231 413.0831 0.0700 -1.0000 -1.0000 1853975 1593551936.10 151.3754 59.9999 32.0000 1.9423 1.9441 412.9151 413.3760 0.0700 -1.0000 -1.0000 1854045 1593551936.20 151.3754 59.9999 32.0000 1.9425 1.9443 412.9284 413.3892 0.0700 -1.0000 -1.0000 1854115 1593551936.30 151.3754 59.9999 32.0000 1.9435 1.9453 412.8311 413.2920 0.0700 -1.0000 -1.0000 1854295 1593551936.40 151.4875 59.9999 32.0000 1.9429 1.9447 412.4777 412.9380 0.0700 -1.0000 -1.0000 1854355 1593551936.50 151.4875 59.9999 32.0000 1.9456 1.9474 412.4123 412.8732 0.0701 -1.0000 -1.0000 1854425 1593551936.60 151.4875 59.9999 32.0000 1.9426 1.9444 412.7912 413.2509 0.0698 -1.0000 -1.0000 1854485 1593551936.70 151.4875 59.9999 32.0000 1.9425 1.9443 412.9746 413.4342 0.0699 -1.0000 -1.0000 1854555 1593551936.80 151.4875 59.9999 32.0000 1.9438 1.9456 413.0024 413.4631 0.0700 -1.0000 -1.0000 1855085 1593551936.90 151.5160 59.9999 32.0000 1.9430 1.9448 412.4451 412.9058 0.0701 -1.0000 -1.0000 1855145 1593551937.00 151.5251 59.9999 32.0000 1.9419 1.9436 412.5824 413.0418 0.0699 -1.0000 -1.0000 1855215 1593551937.10 151.5251 59.9999 32.0000 1.9425 1.9443 412.6973 413.1575 0.0700 -1.0000 -1.0000 1855295 1593551937.20 151.5251 59.9999 32.0000 1.9434 1.9452 412.7965 413.2558 0.0698 -1.0000 -1.0000 1855354 1593551937.30 151.5251 59.9999 32.0000 1.9420 1.9438 412.8759 413.3362 0.0700 -1.0000 -1.0000 1855524 1593551937.40 151.5169 59.9999 32.0000 1.9429 1.9447 412.6394 413.1000 0.0700 -1.0000 -1.0000 1855605 1593551937.50 151.4318 59.9999 32.0000 1.9436 1.9454 412.6070 413.0679 0.0700 -1.0000 -1.0000 1855664 1593551937.60 151.4318 59.9999 32.0000 1.9438 1.9456 412.4529 412.9118 0.0698 -1.0000 -1.0000 1855734 1593551937.70 151.4318 59.9999 32.0000 1.9430 1.9448 412.8703 413.3306 0.0700 -1.0000 -1.0000 1855814 1593551937.80 151.4318 59.9999 32.0000 1.9436 1.9454 413.1077 413.5686 0.0700 -1.0000 -1.0000 1855884 1593551937.90 151.4318 59.9999 32.0000 1.9420 1.9438 412.9713 413.4330 0.0702 -1.0000 -1.0000 1856074 1593551938.00 151.5500 59.9999 32.0000 1.9452 1.9470 412.5205 412.9809 0.0700 -1.0000 -1.0000 1856134 1593551938.10 151.5500 59.9999 32.0000 1.9437 1.9455 412.4064 412.8666 0.0701 -1.0000 -1.0000 1856194 1593551938.20 151.5500 59.9999 32.0000 1.9426 1.9444 412.7486 413.2083 0.0698 -1.0000 -1.0000 1856274 1593551938.30 151.5500 59.9999 32.0000 1.9422 1.9440 412.8727 413.3334 0.0700 -1.0000 -1.0000 1856334 1593551938.40 151.5500 59.9999 32.0000 1.9428 1.9446 412.8217 413.2826 0.0701 -1.0000 -1.0000 1856514 1593551938.50 151.5500 59.9999 32.0000 1.9438 1.9456 412.5893 413.0499 0.0700 -1.0000 -1.0000 1856584 1593551938.60 151.5500 59.9999 32.0000 1.9446 1.9464 412.3256 412.7854 0.0700 -1.0000 -1.0000 1856654 1593551938.70 151.5500 59.9999 32.0000 1.9446 1.9464 412.5187 412.9796 0.0701 -1.0000 -1.0000 1856714 1593551938.80 151.4210 59.9999 32.0000 1.9428 1.9446 412.8727 413.3329 0.0700 -1.0000 -1.0000 1856784 1593551938.90 151.4210 59.9999 32.0000 1.9430 1.9448 412.7586 413.2187 0.0699 -1.0000 -1.0000 1857014 1593551939.00 151.4210 59.9999 32.0000 1.9433 1.9451 412.8023 413.2624 0.0699 -1.0000 -1.0000 1857084 1593551939.10 151.4026 59.9999 32.0000 1.9446 1.9464 412.4878 412.9477 0.0699 -1.0000 -1.0000 1857154 1593551939.20 151.4026 59.9999 32.0000 1.9437 1.9455 412.5639 413.0234 0.0699 -1.0000 -1.0000 1857214 1593551939.30 151.4026 59.9999 32.0000 1.9428 1.9446 412.8516 413.3119 0.0699 -1.0000 -1.0000 1857284 1593551939.40 151.4026 59.9999 32.0000 1.9430 1.9447 412.9682 413.4278 0.0699 -1.0000 -1.0000 1857523 1593551939.50 151.4026 59.9999 32.0000 1.9439 1.9457 412.8647 413.3260 0.0701 -1.0000 -1.0000 1857583 1593551939.60 151.4977 59.9996 32.0000 1.9419 1.9437 412.8186 413.2796 0.0701 -1.0000 -1.0000 1857653 1593551939.70 151.6593 59.9990 32.0000 1.9448 1.9465 412.5700 413.0301 0.0699 -1.0000 -1.0000 1857713 1593551939.80 151.6593 59.9990 32.0000 1.9459 1.9477 412.5205 412.9823 0.0702 -1.0000 -1.0000 1857813 1593551939.90 151.6593 59.9990 32.0000 1.9438 1.9456 412.9136 413.3747 0.0701 -1.0000 -1.0000 1858063 1593551940.00 151.6593 59.9990 32.0000 1.9425 1.9442 412.9549 413.4158 0.0700 -1.0000 -1.0000 1858123 1593551940.10 151.6593 59.9990 32.0000 1.9438 1.9456 412.7124 413.1724 0.0700 -1.0000 -1.0000 1858183 1593551940.20 151.4604 59.9990 32.0000 1.9440 1.9458 412.3855 412.8460 0.0700 -1.0000 -1.0000 1858253 1593551940.30 151.4604 59.9990 32.0000 1.9429 1.9447 412.6805 413.1418 0.0702 -1.0000 -1.0000 1858323 1593551940.40 151.4604 59.9990 32.0000 1.9434 1.9451 412.9488 413.4081 0.0698 -1.0000 -1.0000 1858543 1593551940.50 151.4604 59.9990 32.0000 1.9418 1.9435 412.9497 413.4094 0.0699 -1.0000 -1.0000 1858613 1593551940.60 151.4604 59.9990 32.0000 1.9431 1.9449 412.6162 413.0778 0.0702 -1.0000 -1.0000 1858683 1593551940.70 151.5850 59.9990 32.0000 1.9435 1.9453 412.4986 412.9587 0.0701 -1.0000 -1.0000 1858743 1593551940.80 151.6176 59.9990 32.0000 1.9440 1.9457 412.3670 412.8271 0.0699 -1.0000 -1.0000 1858813 1593551940.90 151.6176 59.9990 32.0000 1.9447 1.9465 412.5593 413.0194 0.0700 -1.0000 -1.0000 1858883 1593551941.00 151.6176 59.9990 32.0000 1.9433 1.9451 412.9473 413.4080 0.0700 -1.0000 -1.0000 1859053 1593551941.10 151.6176 59.9990 32.0000 1.9429 1.9447 413.0320 413.4929 0.0700 -1.0000 -1.0000 1859123 1593551941.20 151.6227 59.9990 32.0000 1.9431 1.9449 412.7296 413.1909 0.0701 -1.0000 -1.0000 1859183 1593551941.30 151.6704 59.9990 32.0000 1.9436 1.9454 412.4575 412.9175 0.0699 -1.0000 -1.0000 1859252 1593551941.40 151.6704 59.9990 32.0000 1.9446 1.9464 412.5564 413.0170 0.0700 -1.0000 -1.0000 1859323 1593551941.50 151.6704 59.9990 32.0000 1.9426 1.9443 412.7342 413.1943 0.0699 -1.0000 -1.0000 1900062 1593551941.60 151.6704 59.9990 32.0000 1.9429 1.9447 412.9185 413.3786 0.0699 -1.0000 -1.0000 1900132 1593551941.70 151.6704 59.9990 32.0000 1.9425 1.9443 412.8639 413.3248 0.0701 -1.0000 -1.0000 1900202 1593551941.80 151.6704 59.9990 32.0000 1.9422 1.9440 412.5745 413.0345 0.0698 -1.0000 -1.0000 1900262 1593551941.90 151.6704 59.9990 32.0000 1.9436 1.9454 412.4184 412.8774 0.0699 -1.0000 -1.0000 1900332 1593551942.00 151.6704 59.9990 32.0000 1.9436 1.9453 412.5406 413.0007 0.0699 -1.0000 -1.0000 1900512 1593551942.10 151.6704 59.9990 32.0000 1.9412 1.9430 412.9150 413.3743 0.0698 -1.0000 -1.0000 1900572 1593551942.20 151.6704 59.9990 32.0000 1.9429 1.9446 412.9385 413.3994 0.0701 -1.0000 -1.0000 1900642 1593551942.30 151.6025 59.9990 32.0000 1.9417 1.9435 412.8755 413.3375 0.0702 -1.0000 -1.0000 1900712 1593551942.40 151.4945 59.9990 32.0000 1.9447 1.9464 412.4823 412.9424 0.0699 -1.0000 -1.0000 1900772 1593551942.50 151.4945 59.9990 32.0000 1.9438 1.9456 412.6900 413.1505 0.0700 -1.0000 -1.0000 1900852 1593551942.60 151.4945 59.9990 32.0000 1.9437 1.9454 412.9704 413.4302 0.0698 -1.0000 -1.0000 1900912 1593551942.70 151.4945 59.9990 32.0000 1.9433 1.9451 412.9474 413.4064 0.0698 -1.0000 -1.0000 1900972 1593551942.80 151.4945 59.9990 32.0000 1.9450 1.9468 412.7849 413.2453 0.0700 -1.0000 -1.0000 1901041 1593551942.90 151.4427 59.9990 32.0000 1.9448 1.9466 412.3907 412.8499 0.0698 -1.0000 -1.0000 1901112 1593551943.00 151.4170 59.9990 32.0000 1.9422 1.9440 412.4611 412.9211 0.0700 -1.0000 -1.0000 1901171 1593551943.10 151.2383 59.9990 32.0000 1.9409 1.9427 412.5296 412.9892 0.0699 -1.0000 -1.0000 1901241 1593551943.20 151.2383 59.9990 32.0000 1.9416 1.9434 412.8798 413.3406 0.0701 -1.0000 -1.0000 1901312 1593551943.30 151.2383 59.9990 32.0000 1.9406 1.9424 412.7296 413.1902 0.0700 -1.0000 -1.0000 1901371 1593551943.40 151.2383 59.9990 32.0000 1.9446 1.9464 412.6139 413.0746 0.0700 -1.0000 -1.0000 1901441 1593551943.50 151.2383 59.9990 32.0000 1.9440 1.9458 412.5948 413.0551 0.0700 -1.0000 -1.0000 1901671 1593551943.60 151.2383 59.9990 32.0000 1.9425 1.9443 412.5800 413.0395 0.0699 -1.0000 -1.0000 1901741 1593551943.70 151.2383 59.9990 32.0000 1.9417 1.9435 412.9055 413.3665 0.0701 -1.0000 -1.0000 1901801 1593551943.80 151.2383 59.9990 32.0000 1.9402 1.9420 412.9724 413.4325 0.0699 -1.0000 -1.0000 1901871 1593551943.90 151.2383 59.9990 32.0000 1.9445 1.9463 412.6936 413.1535 0.0699 -1.0000 -1.0000 1901941 1593551944.00 151.2383 59.9990 32.0000 1.9445 1.9463 412.6505 413.1113 0.0701 -1.0000 -1.0000 1902171 1593551944.10 151.6703 59.9990 32.0000 1.9447 1.9465 412.3850 412.8458 0.0700 -1.0000 -1.0000 1902231 1593551944.20 151.6703 59.9990 32.0000 1.9439 1.9457 412.7470 413.2069 0.0699 -1.0000 -1.0000 1902301 1593551944.30 151.6703 59.9990 32.0000 1.9426 1.9444 412.9805 413.4401 0.0698 -1.0000 -1.0000 1902371 1593551944.40 151.6703 59.9990 32.0000 1.9438 1.9455 412.7325 413.1924 0.0699 -1.0000 -1.0000 1902441 1593551944.50 151.6703 59.9990 32.0000 1.9435 1.9453 412.5024 412.9619 0.0699 -1.0000 -1.0000 1902541 1593551944.60 151.5718 59.9989 32.0000 1.9431 1.9449 412.9019 413.3615 0.0698 -1.0000 -1.0000 1902601 1593551944.70 151.3606 59.9987 32.0000 1.9412 1.9430 412.8878 413.3480 0.0699 -1.0000 -1.0000 1902671 1593551944.80 151.3606 59.9987 32.0000 1.9437 1.9455 412.8655 413.3262 0.0700 -1.0000 -1.0000 1902741 1593551944.90 151.3606 59.9987 32.0000 1.9443 1.9461 412.6063 413.0668 0.0700 -1.0000 -1.0000 1902801 1593551945.00 151.3606 59.9987 32.0000 1.9418 1.9436 412.4187 412.8796 0.0700 -1.0000 -1.0000 1903170 1593551945.10 151.3606 59.9987 32.0000 1.9419 1.9437 412.5823 413.0426 0.0700 -1.0000 -1.0000 1903240 1593551945.20 151.4178 59.9987 32.0000 1.9415 1.9433 412.7240 413.1849 0.0700 -1.0000 -1.0000 1903310 1593551945.30 151.4178 59.9987 32.0000 1.9406 1.9424 412.8349 413.2955 0.0700 -1.0000 -1.0000 1903370 1593551945.40 151.4178 59.9987 32.0000 1.9436 1.9453 412.5853 413.0464 0.0701 -1.0000 -1.0000 1903450 1593551945.50 151.4178 59.9987 32.0000 1.9454 1.9472 412.6975 413.1585 0.0701 -1.0000 -1.0000 1903700 1593551945.60 151.4178 59.9987 32.0000 1.9452 1.9470 412.3945 412.8538 0.0698 -1.0000 -1.0000 1903770 1593551945.70 151.4178 59.9987 32.0000 1.9431 1.9449 412.8003 413.2609 0.0699 -1.0000 -1.0000 1903830 1593551945.80 151.3791 59.9987 32.0000 1.9435 1.9452 412.8955 413.3556 0.0700 -1.0000 -1.0000 1903900 1593551945.90 151.3791 59.9987 32.0000 1.9424 1.9442 412.9872 413.4485 0.0700 -1.0000 -1.0000 1903970 1593551946.00 151.3791 59.9987 32.0000 1.9435 1.9453 412.8817 413.3417 0.0700 -1.0000 -1.0000 1904260 1593551946.10 151.3791 59.9987 32.0000 1.9420 1.9438 412.5636 413.0242 0.0700 -1.0000 -1.0000 1904330 1593551946.20 151.3791 59.9987 32.0000 1.9451 1.9469 412.4957 412.9559 0.0700 -1.0000 -1.0000 1904400 1593551946.30 151.3978 59.9987 32.0000 1.9449 1.9467 412.6602 413.1200 0.0699 -1.0000 -1.0000 1904460 1593551946.40 151.4016 59.9987 32.0000 1.9435 1.9453 412.8475 413.3085 0.0701 -1.0000 -1.0000 1904520 1593551946.50 151.4016 59.9987 32.0000 1.9435 1.9453 412.8432 413.3041 0.0700 -1.0000 -1.0000 1904890 1593551946.60 151.4016 59.9987 32.0000 1.9442 1.9460 412.5286 412.9884 0.0699 -1.0000 -1.0000 1904949 1593551946.70 151.4016 59.9987 32.0000 1.9429 1.9446 412.4650 412.9262 0.0701 -1.0000 -1.0000 1905009 1593551946.80 151.4016 59.9987 32.0000 1.9424 1.9442 413.0851 413.5465 0.0700 -1.0000 -1.0000 1905079 1593551946.90 151.6911 59.9987 32.0000 1.9424 1.9442 412.9504 413.4111 0.0700 -1.0000 -1.0000 1905149 1593551947.00 151.6911 59.9987 32.0000 1.9437 1.9455 412.9139 413.3747 0.0700 -1.0000 -1.0000 1905309 1593551947.10 151.6911 59.9987 32.0000 1.9452 1.9470 412.6114 413.0716 0.0700 -1.0000 -1.0000 1905379 1593551947.20 151.6911 59.9987 32.0000 1.9454 1.9472 412.4906 412.9507 0.0700 -1.0000 -1.0000 1905459 1593551947.30 151.6911 59.9987 32.0000 1.9448 1.9465 412.6762 413.1360 0.0699 -1.0000 -1.0000 1905519 1593551947.40 151.4404 59.9987 32.0000 1.9425 1.9443 412.7985 413.2571 0.0697 -1.0000 -1.0000 1905589 1593551947.50 151.4404 59.9987 32.0000 1.9424 1.9441 412.7888 413.2489 0.0700 -1.0000 -1.0000 1905659 1593551947.60 151.4404 59.9987 32.0000 1.9425 1.9443 412.7538 413.2150 0.0700 -1.0000 -1.0000 1905839 1593551947.70 151.4404 59.9987 32.0000 1.9433 1.9451 412.6015 413.0614 0.0699 -1.0000 -1.0000 1905909 1593551947.80 151.4404 59.9987 32.0000 1.9425 1.9442 412.4119 412.8719 0.0700 -1.0000 -1.0000 1905969 1593551947.90 151.4257 59.9987 32.0000 1.9426 1.9444 412.7858 413.2466 0.0701 -1.0000 -1.0000 1906039 1593551948.00 151.3520 59.9987 32.0000 1.9408 1.9426 412.7952 413.2556 0.0700 -1.0000 -1.0000 1906099 1593551948.10 151.3520 59.9987 32.0000 1.9404 1.9421 412.9368 413.3971 0.0699 -1.0000 -1.0000 1906958 1593551948.20 151.3520 59.9987 32.0000 1.9444 1.9461 412.7958 413.2562 0.0700 -1.0000 -1.0000 1907028 1593551948.30 151.3520 59.9987 32.0000 1.9444 1.9462 412.5218 412.9831 0.0701 -1.0000 -1.0000 1907098 1593551948.40 151.3520 59.9987 32.0000 1.9454 1.9472 412.5401 413.0001 0.0699 -1.0000 -1.0000 1907158 1593551948.50 151.6865 59.9987 32.0000 1.9447 1.9465 412.6640 413.1242 0.0700 -1.0000 -1.0000 1907238 1593551948.60 151.6865 59.9987 32.0000 1.9447 1.9464 412.7647 413.2250 0.0699 -1.0000 -1.0000 1907298 1593551948.70 151.6865 59.9987 32.0000 1.9444 1.9462 412.4742 412.9337 0.0700 -1.0000 -1.0000 1907368 1593551948.80 151.6865 59.9987 32.0000 1.9449 1.9467 412.5403 413.0002 0.0700 -1.0000 -1.0000 1907438 1593551948.90 151.6865 59.9987 32.0000 1.9436 1.9454 412.9278 413.3892 0.0700 -1.0000 -1.0000 1907508 1593551949.00 151.6865 59.9987 32.0000 1.9432 1.9450 413.0288 413.4884 0.0697 -1.0000 -1.0000 1907568 1593551949.10 151.1764 59.9987 32.0000 1.9410 1.9428 412.9161 413.3771 0.0700 -1.0000 -1.0000 1907638 1593551949.20 151.1764 59.9987 32.0000 1.9432 1.9449 412.6539 413.1139 0.0700 -1.0000 -1.0000 1907698 1593551949.30 151.1764 59.9987 32.0000 1.9423 1.9441 412.4639 412.9223 0.0697 -1.0000 -1.0000 1907768 1593551949.40 151.1764 59.9987 32.0000 1.9415 1.9433 412.5277 412.9887 0.0702 -1.0000 -1.0000 1907838 1593551949.50 151.1764 59.9987 32.0000 1.9417 1.9435 412.7604 413.2212 0.0699 -1.0000 -1.0000 1907898 1593551949.60 151.4945 59.9989 32.0000 1.9414 1.9432 412.8876 413.3472 0.0699 -1.0000 -1.0000 1907978 1593551949.70 151.5984 59.9990 32.0000 1.9447 1.9465 412.6719 413.1319 0.0698 -1.0000 -1.0000 1908038 1593551949.80 151.5984 59.9990 32.0000 1.9456 1.9474 412.4579 412.9180 0.0701 -1.0000 -1.0000 1908108 1593551949.90 151.5984 59.9990 32.0000 1.9465 1.9483 412.6491 413.1107 0.0702 -1.0000 -1.0000 1908178 1593551950.00 151.5984 59.9990 32.0000 1.9423 1.9441 412.8686 413.3297 0.0700 -1.0000 -1.0000 1908238 1593551950.10 151.5984 59.9990 32.0000 1.9421 1.9439 412.9897 413.4498 0.0699 -1.0000 -1.0000 1908298 1593551950.20 151.5984 59.9990 32.0000 1.9435 1.9452 412.8684 413.3291 0.0700 -1.0000 -1.0000 1908378 1593551950.30 151.5984 59.9990 32.0000 1.9446 1.9464 412.7313 413.1922 0.0701 -1.0000 -1.0000 1908438 1593551950.40 151.5984 59.9990 32.0000 1.9445 1.9463 412.3372 412.7978 0.0701 -1.0000 -1.0000 1908498 1593551950.50 151.5984 59.9990 32.0000 1.9427 1.9445 412.7413 413.2018 0.0700 -1.0000 -1.0000 1908567 1593551950.60 151.5984 59.9990 32.0000 1.9429 1.9446 412.9672 413.4281 0.0700 -1.0000 -1.0000 1908637 1593551950.70 151.5984 59.9990 32.0000 1.9410 1.9428 413.0679 413.5287 0.0700 -1.0000 -1.0000 1909057 1593551950.80 151.5984 59.9990 32.0000 1.9435 1.9453 412.6960 413.1564 0.0700 -1.0000 -1.0000 1909127 1593551950.90 151.3464 59.9990 32.0000 1.9445 1.9463 412.4001 412.8594 0.0699 -1.0000 -1.0000 1909187 1593551951.00 151.3464 59.9990 32.0000 1.9422 1.9440 412.5741 413.0354 0.0702 -1.0000 -1.0000 1909247 1593551951.10 151.3464 59.9990 32.0000 1.9423 1.9441 412.7960 413.2562 0.0698 -1.0000 -1.0000 1909327 1593551951.20 151.3464 59.9990 32.0000 1.9421 1.9438 412.8389 413.2990 0.0700 -1.0000 -1.0000 1909547 1593551951.30 151.3464 59.9990 32.0000 1.9422 1.9439 413.1030 413.5644 0.0700 -1.0000 -1.0000 1909607 1593551951.40 151.6027 59.9990 32.0000 1.9444 1.9462 412.9124 413.3725 0.0700 -1.0000 -1.0000 1909687 1593551951.50 151.6597 59.9990 32.0000 1.9455 1.9473 412.6503 413.1116 0.0701 -1.0000 -1.0000 1909747 1593551951.60 151.6597 59.9990 32.0000 1.9446 1.9464 412.4973 412.9567 0.0698 -1.0000 -1.0000 1909827 1593551951.70 151.6597 59.9990 32.0000 1.9443 1.9461 412.6339 413.0944 0.0700 -1.0000 -1.0000 1910057 1593551951.80 151.6597 59.9990 32.0000 1.9447 1.9465 412.9651 413.4256 0.0699 -1.0000 -1.0000 1910117 1593551951.90 151.6457 59.9990 32.0000 1.9448 1.9466 413.0339 413.4939 0.0699 -1.0000 -1.0000 1910187 1593551952.00 151.5899 59.9990 32.0000 1.9437 1.9455 412.9267 413.3882 0.0700 -1.0000 -1.0000 1910247 1593551952.10 151.5899 59.9990 32.0000 1.9454 1.9472 412.4655 412.9257 0.0700 -1.0000 -1.0000 1910317 1593551952.20 151.5899 59.9990 32.0000 1.9443 1.9461 412.5988 413.0577 0.0698 -1.0000 -1.0000 1910456 1593551952.30 151.5899 59.9990 32.0000 1.9443 1.9461 412.7992 413.2591 0.0700 -1.0000 -1.0000 1910517 1593551952.40 151.5899 59.9990 32.0000 1.9430 1.9448 413.0559 413.5167 0.0700 -1.0000 -1.0000 1910577 1593551952.50 151.3372 59.9990 32.0000 1.9433 1.9451 412.8484 413.3092 0.0700 -1.0000 -1.0000 1910646 1593551952.60 151.2693 59.9990 32.0000 1.9438 1.9456 412.4265 412.8853 0.0697 -1.0000 -1.0000 1910716 1593551952.70 151.2693 59.9990 32.0000 1.9424 1.9441 412.3562 412.8164 0.0700 -1.0000 -1.0000 1911776 1593551952.80 151.2693 59.9990 32.0000 1.9417 1.9435 412.7727 413.2332 0.0700 -1.0000 -1.0000 1911846 1593551952.90 151.2693 59.9990 32.0000 1.9436 1.9454 412.8817 413.3429 0.0701 -1.0000 -1.0000 1911906 1593551953.00 151.2693 59.9990 32.0000 1.9444 1.9461 412.8880 413.3502 0.0702 -1.0000 -1.0000 1911976 1593551953.10 151.4560 59.9990 32.0000 1.9452 1.9470 412.6166 413.0768 0.0700 -1.0000 -1.0000 1912066 1593551953.20 151.4904 59.9990 32.0000 1.9447 1.9465 412.7435 413.2033 0.0698 -1.0000 -1.0000 1912126 1593551953.30 151.4904 59.9990 32.0000 1.9426 1.9444 413.0493 413.5106 0.0700 -1.0000 -1.0000 1912186 1593551953.40 151.4904 59.9990 32.0000 1.9430 1.9448 413.0600 413.5203 0.0700 -1.0000 -1.0000 1912265 1593551953.50 151.4904 59.9990 32.0000 1.9426 1.9444 413.0442 413.5046 0.0699 -1.0000 -1.0000 1912325 1593551953.60 151.4943 59.9990 32.0000 1.9435 1.9453 412.7764 413.2367 0.0700 -1.0000 -1.0000 1912406 1593551953.70 151.5711 59.9990 32.0000 1.9463 1.9481 412.6416 413.1029 0.0702 -1.0000 -1.0000 1912465 1593551953.80 151.5711 59.9990 32.0000 1.9464 1.9482 412.4894 412.9489 0.0699 -1.0000 -1.0000 1912535 1593551953.90 151.5711 59.9990 32.0000 1.9455 1.9473 412.6500 413.1102 0.0699 -1.0000 -1.0000 1912605 1593551954.00 151.5711 59.9990 32.0000 1.9427 1.9445 412.9066 413.3672 0.0700 -1.0000 -1.0000 1912665 1593551954.10 151.5711 59.9990 32.0000 1.9432 1.9450 412.7324 413.1933 0.0700 -1.0000 -1.0000 1912725 1593551954.20 151.6371 60.0005 32.0000 1.9444 1.9462 412.5392 413.0000 0.0701 -1.0000 -1.0000 1912805 1593551954.30 151.6371 60.0005 32.0000 1.9429 1.9447 412.6134 413.0731 0.0699 -1.0000 -1.0000 1912865 1593551954.40 151.6371 60.0005 32.0000 1.9420 1.9437 412.7830 413.2433 0.0700 -1.0000 -1.0000 1912955 1593551954.50 151.6371 60.0005 32.0000 1.9427 1.9445 412.9843 413.4459 0.0702 -1.0000 -1.0000 1913035 1593551954.60 151.6371 60.0005 32.0000 1.9437 1.9455 412.8285 413.2888 0.0699 -1.0000 -1.0000 1913095 1593551954.70 151.6371 60.0005 32.0000 1.9453 1.9471 412.5764 413.0364 0.0700 -1.0000 -1.0000 1913155 1593551954.80 151.6371 60.0005 32.0000 1.9416 1.9434 412.6788 413.1400 0.0701 -1.0000 -1.0000 1913235 1593551954.90 151.6371 60.0005 32.0000 1.9415 1.9432 412.9210 413.3815 0.0699 -1.0000 -1.0000 1913295 1593551955.00 151.6371 60.0005 32.0000 1.9434 1.9452 413.0631 413.5233 0.0699 -1.0000 -1.0000 1913355 1593551955.10 151.6371 60.0005 32.0000 1.9435 1.9452 412.7551 413.2159 0.0700 -1.0000 -1.0000 1913425 1593551955.20 151.6371 60.0005 32.0000 1.9451 1.9468 412.5291 412.9890 0.0699 -1.0000 -1.0000 1913495 1593551955.30 151.6371 60.0005 32.0000 1.9442 1.9460 412.5527 413.0128 0.0700 -1.0000 -1.0000 1914195 1593551955.40 151.5347 60.0005 32.0000 1.9414 1.9432 412.6967 413.1561 0.0699 -1.0000 -1.0000 1914264 1593551955.50 151.5321 60.0005 32.0000 1.9397 1.9415 413.0516 413.5125 0.0700 -1.0000 -1.0000 1914325 1593551955.60 151.5321 60.0005 32.0000 1.9425 1.9443 413.0987 413.5589 0.0699 -1.0000 -1.0000 1914405 1593551955.70 151.5321 60.0005 32.0000 1.9454 1.9471 412.6870 413.1480 0.0701 -1.0000 -1.0000 1914464 1593551955.80 151.5321 60.0005 32.0000 1.9450 1.9468 412.6822 413.1434 0.0700 -1.0000 -1.0000 1914554 1593551955.90 151.5321 60.0005 32.0000 1.9428 1.9446 413.0229 413.4833 0.0699 -1.0000 -1.0000 1914624 1593551956.00 151.4903 60.0005 32.0000 1.9416 1.9434 413.0115 413.4718 0.0700 -1.0000 -1.0000 1914684 1593551956.10 151.4743 60.0005 32.0000 1.9432 1.9450 412.8600 413.3201 0.0699 -1.0000 -1.0000 1914754 1593551956.20 151.4743 60.0005 32.0000 1.9446 1.9464 412.7049 413.1653 0.0700 -1.0000 -1.0000 1914824 1593551956.30 151.4743 60.0005 32.0000 1.9435 1.9453 412.8147 413.2750 0.0699 -1.0000 -1.0000 1914884 1593551956.40 151.4743 60.0005 32.0000 1.9432 1.9450 412.8673 413.3280 0.0701 -1.0000 -1.0000 1914944 1593551956.50 151.4743 60.0005 32.0000 1.9439 1.9457 413.1204 413.5799 0.0699 -1.0000 -1.0000 1915024 1593551956.60 151.2371 60.0005 32.0000 1.9440 1.9458 412.7059 413.1670 0.0700 -1.0000 -1.0000 1915084 1593551956.70 151.2371 60.0005 32.0000 1.9450 1.9468 412.5224 412.9834 0.0701 -1.0000 -1.0000 1915144 1593551956.80 151.2371 60.0005 32.0000 1.9444 1.9462 412.6053 413.0645 0.0699 -1.0000 -1.0000 1915224 1593551956.90 151.2371 60.0005 32.0000 1.9426 1.9444 412.8004 413.2612 0.0701 -1.0000 -1.0000 1915294 1593551957.00 151.2371 60.0005 32.0000 1.9426 1.9443 412.9638 413.4247 0.0700 -1.0000 -1.0000 1915354 1593551957.10 151.2371 60.0005 32.0000 1.9434 1.9452 412.7695 413.2302 0.0699 -1.0000 -1.0000 1915424 1593551957.20 151.2371 60.0005 32.0000 1.9439 1.9456 412.5520 413.0116 0.0699 -1.0000 -1.0000 1915484 1593551957.30 151.2371 60.0005 32.0000 1.9420 1.9438 412.8147 413.2752 0.0699 -1.0000 -1.0000 1915554 1593551957.40 151.2371 60.0005 32.0000 1.9424 1.9442 413.0347 413.4946 0.0699 -1.0000 -1.0000 1915624 1593551957.50 151.2371 60.0005 32.0000 1.9432 1.9449 413.0414 413.5018 0.0699 -1.0000 -1.0000 1915684 1593551957.60 151.2371 60.0005 32.0000 1.9455 1.9472 412.9000 413.3595 0.0698 -1.0000 -1.0000 1915754 1593551957.70 151.2371 60.0005 32.0000 1.9470 1.9487 412.6159 413.0755 0.0700 -1.0000 -1.0000 1915824 1593551957.80 151.6485 60.0005 32.0000 1.9443 1.9461 412.5650 413.0239 0.0697 -1.0000 -1.0000 1915884 1593551957.90 151.6485 60.0005 32.0000 1.9433 1.9451 413.0121 413.4724 0.0699 -1.0000 -1.0000 1916423 1593551958.00 151.6485 60.0005 32.0000 1.9408 1.9426 412.8797 413.3399 0.0699 -1.0000 -1.0000 1916493 1593551958.10 151.6485 60.0005 32.0000 1.9433 1.9451 412.6497 413.1098 0.0700 -1.0000 -1.0000 1916553 1593551958.20 151.6485 60.0005 32.0000 1.9440 1.9458 412.4167 412.8777 0.0701 -1.0000 -1.0000 1916623 1593551958.30 151.2879 60.0005 32.0000 1.9428 1.9446 412.5060 412.9665 0.0700 -1.0000 -1.0000 1916693 1593551958.40 151.2451 60.0005 32.0000 1.9415 1.9433 412.9937 413.4544 0.0699 -1.0000 -1.0000 1917403 1593551958.50 151.2451 60.0005 32.0000 1.9404 1.9422 412.9754 413.4356 0.0700 -1.0000 -1.0000 1917473 1593551958.60 151.2451 60.0005 32.0000 1.9416 1.9434 412.8974 413.3586 0.0701 -1.0000 -1.0000 1917543 1593551958.70 151.2451 60.0005 32.0000 1.9440 1.9458 412.6279 413.0885 0.0700 -1.0000 -1.0000 1917603 1593551958.80 151.2451 60.0005 32.0000 1.9449 1.9466 412.4804 412.9412 0.0702 -1.0000 -1.0000 1917683 1593551958.90 151.5527 60.0005 32.0000 1.9441 1.9459 412.7037 413.1643 0.0700 -1.0000 -1.0000 1917753 1593551959.00 151.5527 60.0005 32.0000 1.9432 1.9450 412.8397 413.2998 0.0698 -1.0000 -1.0000 1917813 1593551959.10 151.5527 60.0005 32.0000 1.9436 1.9454 412.8698 413.3303 0.0701 -1.0000 -1.0000 1917883 1593551959.20 151.5527 60.0005 32.0000 1.9440 1.9458 412.8691 413.3296 0.0700 -1.0000 -1.0000 1917942 1593551959.30 151.5527 60.0005 32.0000 1.9453 1.9471 412.7523 413.2135 0.0702 -1.0000 -1.0000 1918013 1593551959.40 151.6874 60.0005 32.0000 1.9456 1.9474 412.4704 412.9302 0.0700 -1.0000 -1.0000 1918082 1593551959.50 151.6874 60.0005 32.0000 1.9441 1.9459 413.1503 413.6116 0.0700 -1.0000 -1.0000 1918142 1593551959.60 151.6874 60.0005 32.0000 1.9418 1.9436 412.9446 413.4053 0.0700 -1.0000 -1.0000 1918212 1593551959.70 151.6874 60.0005 32.0000 1.9441 1.9459 412.6306 413.0908 0.0700 -1.0000 -1.0000 1918282 1593551959.80 151.6874 60.0005 32.0000 1.9421 1.9439 412.3962 412.8561 0.0700 -1.0000 -1.0000 1918342 1593551959.90 151.6874 60.0005 32.0000 1.9432 1.9450 412.6156 413.0747 0.0697 -1.0000 -1.0000 1918412 1593551960.00 151.5554 59.9998 32.0000 1.9420 1.9438 412.7136 413.1728 0.0699 -1.0000 -1.0000 1918482 1593551960.10 151.5554 59.9998 32.0000 1.9417 1.9435 412.8271 413.2882 0.0700 -1.0000 -1.0000 1918542 1593551960.20 151.5554 59.9998 32.0000 1.9414 1.9432 413.0502 413.5097 0.0698 -1.0000 -1.0000 1918612 1593551960.30 151.5554 59.9998 32.0000 1.9429 1.9447 412.7853 413.2456 0.0699 -1.0000 -1.0000 1918672 1593551960.40 151.5554 59.9998 32.0000 1.9442 1.9459 412.6969 413.1572 0.0700 -1.0000 -1.0000 1918742 1593551960.50 151.5554 59.9998 32.0000 1.9447 1.9464 412.6146 413.0744 0.0699 -1.0000 -1.0000 1918812 1593551960.60 151.5554 59.9998 32.0000 1.9432 1.9450 412.9100 413.3702 0.0699 -1.0000 -1.0000 1918872 1593551960.70 151.5554 59.9998 32.0000 1.9411 1.9429 413.0695 413.5313 0.0702 -1.0000 -1.0000 1918932 1593551960.80 151.5554 59.9998 32.0000 1.9425 1.9442 412.8989 413.3589 0.0699 -1.0000 -1.0000 1919012 1593551960.90 151.5554 59.9998 32.0000 1.9451 1.9469 412.6456 413.1060 0.0700 -1.0000 -1.0000 1919382 1593551961.00 151.5554 59.9998 32.0000 1.9450 1.9468 412.6090 413.0697 0.0701 -1.0000 -1.0000 1919452 1593551961.10 151.5554 59.9998 32.0000 1.9434 1.9452 412.7072 413.1676 0.0700 -1.0000 -1.0000 1919522 1593551961.20 151.5554 59.9998 32.0000 1.9427 1.9445 412.9736 413.4351 0.0702 -1.0000 -1.0000 1919582 1593551961.30 151.6200 59.9998 32.0000 1.9440 1.9457 412.8290 413.2909 0.0701 -1.0000 -1.0000 1919652 1593551961.40 151.6200 59.9998 32.0000 1.9425 1.9443 412.6420 413.1020 0.0700 -1.0000 -1.0000 1919841 1593551961.50 151.6200 59.9998 32.0000 1.9448 1.9465 412.4182 412.8787 0.0701 -1.0000 -1.0000 1919902 1593551961.60 151.6200 59.9998 32.0000 1.9444 1.9462 412.6873 413.1480 0.0700 -1.0000 -1.0000 1919971 1593551961.70 151.6200 59.9998 32.0000 1.9436 1.9454 413.0126 413.4734 0.0700 -1.0000 -1.0000 1920031 1593551961.80 151.5497 59.9998 32.0000 1.9431 1.9449 412.9058 413.3675 0.0702 -1.0000 -1.0000 1920101 1593551961.90 151.4226 59.9998 32.0000 1.9440 1.9458 412.4760 412.9369 0.0701 -1.0000 -1.0000 1920171 1593551962.00 151.4226 59.9998 32.0000 1.9436 1.9454 412.5832 413.0442 0.0700 -1.0000 -1.0000 1920361 1593551962.10 151.4226 59.9998 32.0000 1.9433 1.9451 412.8516 413.3131 0.0701 -1.0000 -1.0000 1920421 1593551962.20 151.4226 59.9998 32.0000 1.9437 1.9455 413.0907 413.5507 0.0698 -1.0000 -1.0000 1920501 1593551962.30 151.5638 59.9998 32.0000 1.9445 1.9463 413.1196 413.5794 0.0698 -1.0000 -1.0000 1920561 1593551962.40 151.6151 59.9998 32.0000 1.9450 1.9468 412.4250 412.8848 0.0700 -1.0000 -1.0000 1920621 1593551962.50 151.6151 59.9998 32.0000 1.9431 1.9449 412.5693 413.0302 0.0702 -1.0000 -1.0000 1920911 1593551962.60 151.6151 59.9998 32.0000 1.9428 1.9446 412.8290 413.2891 0.0699 -1.0000 -1.0000 1920981 1593551962.70 151.6151 59.9998 32.0000 1.9409 1.9427 412.9128 413.3725 0.0699 -1.0000 -1.0000 1921041 1593551962.80 151.6151 59.9998 32.0000 1.9449 1.9467 412.6582 413.1176 0.0698 -1.0000 -1.0000 1921121 1593551962.90 151.3189 59.9998 32.0000 1.9440 1.9458 412.5786 413.0378 0.0698 -1.0000 -1.0000 1921181 1593551963.00 151.3189 59.9998 32.0000 1.9433 1.9451 412.4870 412.9466 0.0699 -1.0000 -1.0000 1921900 1593551963.10 151.3189 59.9998 32.0000 1.9427 1.9445 412.7602 413.2217 0.0702 -1.0000 -1.0000 1922070 1593551963.20 151.3189 59.9998 32.0000 1.9415 1.9432 412.9546 413.4153 0.0700 -1.0000 -1.0000 1922130 1593551963.30 151.3189 59.9998 32.0000 1.9418 1.9436 413.0616 413.5229 0.0701 -1.0000 -1.0000 1922200 1593551963.40 151.6469 59.9998 32.0000 1.9440 1.9458 412.8491 413.3096 0.0700 -1.0000 -1.0000 1922270 1593551963.50 151.6469 59.9998 32.0000 1.9426 1.9444 412.5494 413.0099 0.0700 -1.0000 -1.0000 1922330 1593551963.60 151.6469 59.9998 32.0000 1.9440 1.9457 412.5914 413.0512 0.0699 -1.0000 -1.0000 1922410 1593551963.70 151.6469 59.9998 32.0000 1.9430 1.9447 412.8170 413.2781 0.0700 -1.0000 -1.0000 1922470 1593551963.80 151.6469 59.9998 32.0000 1.9439 1.9456 412.9783 413.4383 0.0700 -1.0000 -1.0000 1922530 1593551963.90 151.6469 59.9998 32.0000 1.9452 1.9470 412.6666 413.1266 0.0698 -1.0000 -1.0000 1922600 1593551964.00 151.6644 59.9998 32.0000 1.9443 1.9461 412.3826 412.8427 0.0700 -1.0000 -1.0000 1922670 1593551964.10 151.6644 59.9998 32.0000 1.9436 1.9454 412.7141 413.1740 0.0699 -1.0000 -1.0000 1922730 1593551964.20 151.6644 59.9998 32.0000 1.9430 1.9447 413.0576 413.5174 0.0698 -1.0000 -1.0000 1922800 1593551964.30 151.6644 59.9998 32.0000 1.9417 1.9435 413.0100 413.4710 0.0700 -1.0000 -1.0000 1922870 1593551964.40 151.6644 59.9998 32.0000 1.9423 1.9441 412.8073 413.2676 0.0699 -1.0000 -1.0000 1922930 1593551964.50 151.6401 59.9998 32.0000 1.9430 1.9448 412.7904 413.2514 0.0701 -1.0000 -1.0000 1923430 1593551964.60 151.6045 59.9997 32.0000 1.9447 1.9465 412.4192 412.8800 0.0701 -1.0000 -1.0000 1923490 1593551964.70 151.6045 59.9997 32.0000 1.9461 1.9479 412.7419 413.2016 0.0698 -1.0000 -1.0000 1923559 1593551964.80 151.6045 59.9997 32.0000 1.9446 1.9464 412.8388 413.2998 0.0701 -1.0000 -1.0000 1923629 1593551964.90 151.6045 59.9997 32.0000 1.9441 1.9459 412.9310 413.3921 0.0700 -1.0000 -1.0000 1923689 1593551965.00 151.6045 59.9997 32.0000 1.9434 1.9452 413.0157 413.4766 0.0700 -1.0000 -1.0000 1923759 1593551965.10 151.6045 59.9997 32.0000 1.9436 1.9454 412.6507 413.1113 0.0701 -1.0000 -1.0000 1923829 1593551965.20 151.6045 59.9997 32.0000 1.9452 1.9470 412.6482 413.1102 0.0703 -1.0000 -1.0000 1923949 1593551965.30 151.6045 59.9997 32.0000 1.9455 1.9473 412.8980 413.3583 0.0700 -1.0000 -1.0000 1924009 1593551965.40 151.6045 59.9997 32.0000 1.9432 1.9450 413.0695 413.5305 0.0700 -1.0000 -1.0000 1924089 1593551965.50 151.6045 59.9997 32.0000 1.9427 1.9445 413.0264 413.4872 0.0700 -1.0000 -1.0000 1924149 1593551965.60 151.6045 59.9997 32.0000 1.9446 1.9464 412.9275 413.3880 0.0700 -1.0000 -1.0000 1924229 1593551965.70 151.4007 59.9997 32.0000 1.9425 1.9442 412.4853 412.9455 0.0699 -1.0000 -1.0000 1924289 1593551965.80 151.4007 59.9997 32.0000 1.9426 1.9444 412.4533 412.9130 0.0699 -1.0000 -1.0000 1924349 1593551965.90 151.4007 59.9997 32.0000 1.9418 1.9436 412.7737 413.2347 0.0701 -1.0000 -1.0000 1924439 1593551966.00 151.4007 59.9997 32.0000 1.9433 1.9451 412.9128 413.3740 0.0700 -1.0000 -1.0000 1924659 1593551966.10 151.4007 59.9997 32.0000 1.9440 1.9458 412.8414 413.3012 0.0699 -1.0000 -1.0000 1924719 1593551966.20 151.4007 59.9997 32.0000 1.9425 1.9443 412.4454 412.9058 0.0700 -1.0000 -1.0000 1924799 1593551966.30 151.4007 59.9997 32.0000 1.9429 1.9447 412.6636 413.1244 0.0701 -1.0000 -1.0000 1924869 1593551966.40 151.4007 59.9997 32.0000 1.9418 1.9435 413.0201 413.4809 0.0699 -1.0000 -1.0000 1924929 1593551966.50 151.4007 59.9997 32.0000 1.9413 1.9431 413.0116 413.4715 0.0700 -1.0000 -1.0000 1925169 1593551966.60 151.4007 59.9997 32.0000 1.9436 1.9453 412.9057 413.3665 0.0700 -1.0000 -1.0000 1925229 1593551966.70 151.4007 59.9997 32.0000 1.9443 1.9461 412.6296 413.0900 0.0700 -1.0000 -1.0000 1925299 1593551966.80 151.4007 59.9997 32.0000 1.9455 1.9473 412.4736 412.9344 0.0701 -1.0000 -1.0000 1925368 1593551966.90 151.5378 59.9997 32.0000 1.9453 1.9471 412.7353 413.1959 0.0700 -1.0000 -1.0000 1925448 1593551967.00 151.5378 59.9997 32.0000 1.9446 1.9464 413.0405 413.5012 0.0699 -1.0000 -1.0000 1925508 1593551967.10 151.5378 59.9997 32.0000 1.9439 1.9457 412.8639 413.3248 0.0701 -1.0000 -1.0000 1925579 1593551967.20 151.5378 59.9997 32.0000 1.9441 1.9459 412.5992 413.0595 0.0700 -1.0000 -1.0000 1925638 1593551967.30 151.5378 59.9997 32.0000 1.9451 1.9469 412.4676 412.9277 0.0700 -1.0000 -1.0000 1925708 1593551967.40 151.5378 59.9997 32.0000 1.9434 1.9452 412.7833 413.2436 0.0700 -1.0000 -1.0000 1925778 1593551967.50 151.5086 59.9997 32.0000 1.9430 1.9448 413.0053 413.4679 0.0702 -1.0000 -1.0000 1925838 1593551967.60 151.5086 59.9997 32.0000 1.9434 1.9452 412.9590 413.4206 0.0701 -1.0000 -1.0000 1925928 1593551967.70 151.5086 59.9997 32.0000 1.9437 1.9455 412.5391 412.9995 0.0700 -1.0000 -1.0000 1925988 1593551967.80 151.5086 59.9997 32.0000 1.9459 1.9477 412.5216 412.9817 0.0699 -1.0000 -1.0000 1926058 1593551967.90 151.5086 59.9997 32.0000 1.9434 1.9452 412.8158 413.2752 0.0698 -1.0000 -1.0000 1926128 1593551968.00 151.5006 59.9997 32.0000 1.9417 1.9435 412.9911 413.4523 0.0701 -1.0000 -1.0000 1926188 1593551968.10 151.4954 59.9997 32.0000 1.9425 1.9443 412.9995 413.4610 0.0701 -1.0000 -1.0000 1926258 1593551968.20 151.4954 59.9997 32.0000 1.9453 1.9471 412.5674 413.0269 0.0698 -1.0000 -1.0000 1926328 1593551968.30 151.4954 59.9997 32.0000 1.9452 1.9470 412.6667 413.1270 0.0700 -1.0000 -1.0000 1926388 1593551968.40 151.4954 59.9997 32.0000 1.9441 1.9459 412.9245 413.3849 0.0699 -1.0000 -1.0000 1926458 1593551968.50 151.3393 59.9997 32.0000 1.9439 1.9456 413.1355 413.5958 0.0699 -1.0000 -1.0000 1926528 1593551968.60 151.3067 59.9997 32.0000 1.9439 1.9457 412.9253 413.3861 0.0700 -1.0000 -1.0000 1926708 1593551968.70 151.3067 59.9997 32.0000 1.9454 1.9472 412.5899 413.0499 0.0699 -1.0000 -1.0000 1926768 1593551968.80 151.3067 59.9997 32.0000 1.9443 1.9461 412.5463 413.0059 0.0699 -1.0000 -1.0000 1926848 1593551968.90 151.3067 59.9997 32.0000 1.9405 1.9423 412.6343 413.0951 0.0701 -1.0000 -1.0000 1926908 1593551969.00 151.3067 59.9997 32.0000 1.9411 1.9429 412.8451 413.3050 0.0698 -1.0000 -1.0000 1926988 1593551969.10 151.3067 59.9997 32.0000 1.9413 1.9431 412.9176 413.3772 0.0698 -1.0000 -1.0000 1927138 1593551969.20 151.3067 59.9997 32.0000 1.9437 1.9455 412.7796 413.2390 0.0698 -1.0000 -1.0000 1927198 1593551969.30 151.3947 59.9997 32.0000 1.9450 1.9468 412.6121 413.0724 0.0700 -1.0000 -1.0000 1927257 1593551969.40 151.3947 59.9997 32.0000 1.9455 1.9473 412.9330 413.3934 0.0699 -1.0000 -1.0000 1927328 1593551969.50 151.3947 59.9997 32.0000 1.9426 1.9444 413.0642 413.5245 0.0700 -1.0000 -1.0000 1927408 1593551969.60 151.3947 59.9997 32.0000 1.9437 1.9455 412.9793 413.4399 0.0699 -1.0000 -1.0000 1927897 1593551969.70 151.3947 59.9997 32.0000 1.9424 1.9442 412.6324 413.0918 0.0698 -1.0000 -1.0000 1927957 1593551969.80 151.4843 60.0005 32.0000 1.9438 1.9456 412.4892 412.9497 0.0701 -1.0000 -1.0000 1928017 1593551969.90 151.4843 60.0005 32.0000 1.9455 1.9473 412.4689 412.9289 0.0699 -1.0000 -1.0000 1928087 1593551970.00 151.4843 60.0005 32.0000 1.9430 1.9448 412.7483 413.2089 0.0701 -1.0000 -1.0000 1928157 1593551970.10 151.4843 60.0005 32.0000 1.9423 1.9441 412.9725 413.4332 0.0700 -1.0000 -1.0000 1928257 1593551970.20 151.4843 60.0005 32.0000 1.9431 1.9449 412.9244 413.3853 0.0700 -1.0000 -1.0000 1928497 1593551970.30 151.5102 60.0005 32.0000 1.9444 1.9462 412.9466 413.4083 0.0701 -1.0000 -1.0000 1928557 1593551970.40 151.6138 60.0005 32.0000 1.9445 1.9463 412.4026 412.8627 0.0699 -1.0000 -1.0000 1928617 1593551970.50 151.6138 60.0005 32.0000 1.9438 1.9456 412.7766 413.2361 0.0699 -1.0000 -1.0000 1928687 1593551970.60 151.6138 60.0005 32.0000 1.9433 1.9450 413.1716 413.6333 0.0701 -1.0000 -1.0000 1928757 1593551970.70 151.6138 60.0005 32.0000 1.9442 1.9460 412.8128 413.2735 0.0699 -1.0000 -1.0000 1929466 1593551970.80 151.6138 60.0005 32.0000 1.9453 1.9471 412.4844 412.9451 0.0701 -1.0000 -1.0000 1929536 1593551970.90 151.4054 60.0005 32.0000 1.9449 1.9466 412.5804 413.0413 0.0701 -1.0000 -1.0000 1929596 1593551971.00 151.4054 60.0005 32.0000 1.9440 1.9458 412.6570 413.1182 0.0701 -1.0000 -1.0000 1929656 1593551971.10 151.4054 60.0005 32.0000 1.9421 1.9439 412.8299 413.2911 0.0701 -1.0000 -1.0000 1929736 1593551971.20 151.4054 60.0005 32.0000 1.9432 1.9450 412.9359 413.3968 0.0701 -1.0000 -1.0000 1929796 1593551971.30 151.4054 60.0005 32.0000 1.9440 1.9458 412.7664 413.2273 0.0700 -1.0000 -1.0000 1929856 1593551971.40 151.5400 60.0005 32.0000 1.9456 1.9474 412.5085 412.9684 0.0699 -1.0000 -1.0000 1929926 1593551971.50 151.6195 60.0005 32.0000 1.9440 1.9458 412.9192 413.3794 0.0699 -1.0000 -1.0000 1929996 1593551971.60 151.6195 60.0005 32.0000 1.9423 1.9440 412.8220 413.2821 0.0700 -1.0000 -1.0000 1930066 1593551971.70 151.6195 60.0005 32.0000 1.9422 1.9440 413.1892 413.6493 0.0699 -1.0000 -1.0000 1930126 1593551971.80 151.6195 60.0005 32.0000 1.9438 1.9456 412.6453 413.1058 0.0701 -1.0000 -1.0000 1930196 1593551971.90 151.6195 60.0005 32.0000 1.9448 1.9466 412.4933 412.9532 0.0699 -1.0000 -1.0000 1930286 1593551972.00 151.5365 60.0005 32.0000 1.9434 1.9452 412.7018 413.1613 0.0699 -1.0000 -1.0000 1930346 1593551972.10 151.4333 60.0005 32.0000 1.9420 1.9438 412.8419 413.3019 0.0699 -1.0000 -1.0000 1930416 1593551972.20 151.4333 60.0005 32.0000 1.9429 1.9446 412.8821 413.3422 0.0699 -1.0000 -1.0000 1930486 1593551972.30 151.4333 60.0005 32.0000 1.9422 1.9440 412.8354 413.2964 0.0701 -1.0000 -1.0000 1930546 1593551972.40 151.4333 60.0005 32.0000 1.9435 1.9453 412.5663 413.0265 0.0700 -1.0000 -1.0000 1930606 1593551972.50 151.4333 60.0005 32.0000 1.9440 1.9458 412.5619 413.0222 0.0700 -1.0000 -1.0000 1930686 1593551972.60 151.4333 60.0005 32.0000 1.9422 1.9440 412.9033 413.3647 0.0701 -1.0000 -1.0000 1930746 1593551972.70 151.4333 60.0005 32.0000 1.9436 1.9454 413.0589 413.5190 0.0698 -1.0000 -1.0000 1931375 1593551972.80 151.4333 60.0005 32.0000 1.9432 1.9449 412.9878 413.4482 0.0699 -1.0000 -1.0000 1931455 1593551972.90 151.4333 60.0005 32.0000 1.9442 1.9460 412.6048 413.0655 0.0702 -1.0000 -1.0000 1931515 1593551973.00 151.4333 60.0005 32.0000 1.9449 1.9467 412.4904 412.9516 0.0701 -1.0000 -1.0000 1931585 1593551973.10 151.6814 60.0005 32.0000 1.9439 1.9457 412.7216 413.1820 0.0700 -1.0000 -1.0000 1931685 1593551973.20 151.6918 60.0005 32.0000 1.9430 1.9448 412.9915 413.4530 0.0702 -1.0000 -1.0000 1931765 1593551973.30 151.6918 60.0005 32.0000 1.9440 1.9458 413.0563 413.5171 0.0699 -1.0000 -1.0000 1931825 1593551973.40 151.6918 60.0005 32.0000 1.9446 1.9464 412.5093 412.9682 0.0698 -1.0000 -1.0000 1931895 1593551973.50 151.6918 60.0005 32.0000 1.9437 1.9455 412.3670 412.8257 0.0698 -1.0000 -1.0000 1931975 1593551973.60 151.5987 60.0005 32.0000 1.9432 1.9450 412.8084 413.2685 0.0700 -1.0000 -1.0000 1932055 1593551973.70 151.3461 60.0005 32.0000 1.9421 1.9439 412.9781 413.4389 0.0700 -1.0000 -1.0000 1932175 1593551973.80 151.3461 60.0005 32.0000 1.9442 1.9460 412.8939 413.3549 0.0701 -1.0000 -1.0000 1932245 1593551973.90 151.3461 60.0005 32.0000 1.9452 1.9470 412.6243 413.0848 0.0700 -1.0000 -1.0000 1932315 1593551974.00 151.3461 60.0005 32.0000 1.9443 1.9461 412.5218 412.9812 0.0698 -1.0000 -1.0000 1932375 1593551974.10 151.3461 60.0005 32.0000 1.9434 1.9452 412.7128 413.1721 0.0698 -1.0000 -1.0000 1932445 1593551974.20 151.7045 60.0014 32.0000 1.9443 1.9460 412.9691 413.4288 0.0699 -1.0000 -1.0000 1932525 1593551974.30 151.7045 60.0014 32.0000 1.9434 1.9451 413.1148 413.5759 0.0700 -1.0000 -1.0000 1932585 1593551974.40 151.7045 60.0014 32.0000 1.9441 1.9458 412.8329 413.2928 0.0699 -1.0000 -1.0000 1932645 1593551974.50 151.7045 60.0014 32.0000 1.9448 1.9466 412.4575 412.9175 0.0699 -1.0000 -1.0000 1932725 1593551974.60 151.7045 60.0014 32.0000 1.9436 1.9454 412.3748 412.8355 0.0700 -1.0000 -1.0000 1932785 1593551974.70 151.7045 60.0014 32.0000 1.9446 1.9464 412.7299 413.1892 0.0698 -1.0000 -1.0000 1932844 1593551974.80 151.7045 60.0014 32.0000 1.9431 1.9449 413.0774 413.5374 0.0699 -1.0000 -1.0000 1932915 1593551974.90 151.7045 60.0014 32.0000 1.9426 1.9444 412.9183 413.3787 0.0699 -1.0000 -1.0000 1932984 1593551975.00 151.7045 60.0014 32.0000 1.9430 1.9447 412.7577 413.2178 0.0700 -1.0000 -1.0000 1933044 1593551975.10 151.7045 60.0014 32.0000 1.9436 1.9454 412.5398 413.0013 0.0703 -1.0000 -1.0000 1933114 1593551975.20 151.7005 60.0014 32.0000 1.9422 1.9440 412.7605 413.2201 0.0699 -1.0000 -1.0000 1933174 1593551975.30 151.5305 60.0014 32.0000 1.9435 1.9453 412.9244 413.3858 0.0701 -1.0000 -1.0000 1933464 1593551975.40 151.5305 60.0014 32.0000 1.9437 1.9455 412.9635 413.4256 0.0702 -1.0000 -1.0000 1933534 1593551975.50 151.5305 60.0014 32.0000 1.9446 1.9464 412.5166 412.9767 0.0699 -1.0000 -1.0000 1933594 1593551975.60 151.5305 60.0014 32.0000 1.9457 1.9475 412.5465 413.0063 0.0699 -1.0000 -1.0000 1933664 1593551975.70 151.5305 60.0014 32.0000 1.9456 1.9473 412.9065 413.3656 0.0698 -1.0000 -1.0000 1933734 1593551975.80 151.5305 60.0014 32.0000 1.9431 1.9449 412.9433 413.4037 0.0700 -1.0000 -1.0000 1934094 1593551975.90 151.5066 60.0014 32.0000 1.9441 1.9459 412.7193 413.1789 0.0698 -1.0000 -1.0000 1934164 1593551976.00 151.5066 60.0014 32.0000 1.9444 1.9462 412.6000 413.0597 0.0699 -1.0000 -1.0000 1934234 1593551976.10 151.5066 60.0014 32.0000 1.9402 1.9419 412.8043 413.2637 0.0698 -1.0000 -1.0000 1934294 1593551976.20 151.5066 60.0014 32.0000 1.9407 1.9425 412.8583 413.3173 0.0697 -1.0000 -1.0000 1934364 1593551976.30 151.5066 60.0014 32.0000 1.9433 1.9451 412.8355 413.2959 0.0700 -1.0000 -1.0000 1934434 1593551976.40 151.5066 60.0014 32.0000 1.9423 1.9441 412.7441 413.2043 0.0699 -1.0000 -1.0000 1934494 1593551976.50 151.3456 60.0014 32.0000 1.9429 1.9447 412.6433 413.1034 0.0700 -1.0000 -1.0000 1934574 1593551976.60 151.3456 60.0014 32.0000 1.9451 1.9469 412.7251 413.1867 0.0702 -1.0000 -1.0000 1934634 1593551976.70 151.3456 60.0014 32.0000 1.9433 1.9451 412.8674 413.3288 0.0701 -1.0000 -1.0000 1934693 1593551976.80 151.3456 60.0014 32.0000 1.9417 1.9435 413.0560 413.5163 0.0699 -1.0000 -1.0000 1935113 1593551976.90 151.3456 60.0014 32.0000 1.9432 1.9450 412.8260 413.2862 0.0701 -1.0000 -1.0000 1935183 1593551977.00 151.2498 60.0014 32.0000 1.9449 1.9467 412.5920 413.0529 0.0701 -1.0000 -1.0000 1935243 1593551977.10 151.2498 60.0014 32.0000 1.9443 1.9460 412.3842 412.8438 0.0699 -1.0000 -1.0000 1935313 1593551977.20 151.2498 60.0014 32.0000 1.9429 1.9447 412.5667 413.0259 0.0699 -1.0000 -1.0000 1935373 1593551977.30 151.2498 60.0014 32.0000 1.9441 1.9459 413.0865 413.5481 0.0700 -1.0000 -1.0000 1935443 1593551977.40 151.2498 60.0014 32.0000 1.9428 1.9445 413.1163 413.5760 0.0699 -1.0000 -1.0000 1935513 1593551977.50 151.4346 60.0014 32.0000 1.9453 1.9471 413.0763 413.5363 0.0699 -1.0000 -1.0000 1935573 1593551977.60 151.5198 60.0014 32.0000 1.9472 1.9490 412.8859 413.3460 0.0699 -1.0000 -1.0000 1935643 1593551977.70 151.5198 60.0014 32.0000 1.9449 1.9467 412.6516 413.1112 0.0699 -1.0000 -1.0000 1935713 1593551977.80 151.5198 60.0014 32.0000 1.9423 1.9441 412.7035 413.1630 0.0698 -1.0000 -1.0000 1935773 1593551977.90 151.5198 60.0014 32.0000 1.9437 1.9455 412.8951 413.3545 0.0698 -1.0000 -1.0000 1936233 1593551978.00 151.5198 60.0014 32.0000 1.9429 1.9447 412.8370 413.2971 0.0699 -1.0000 -1.0000 1936293 1593551978.10 151.4828 60.0014 32.0000 1.9443 1.9460 412.3744 412.8334 0.0699 -1.0000 -1.0000 1936363 1593551978.20 151.3655 60.0014 32.0000 1.9441 1.9459 412.4459 412.9059 0.0700 -1.0000 -1.0000 1936433 1593551978.30 151.3655 60.0014 32.0000 1.9437 1.9455 412.9132 413.3731 0.0698 -1.0000 -1.0000 1936493 1593551978.40 151.3655 60.0014 32.0000 1.9426 1.9444 413.1321 413.5925 0.0699 -1.0000 -1.0000 1936883 1593551978.50 151.3655 60.0014 32.0000 1.9433 1.9451 412.8517 413.3119 0.0699 -1.0000 -1.0000 1936952 1593551978.60 151.3655 60.0014 32.0000 1.9439 1.9457 412.8246 413.2841 0.0698 -1.0000 -1.0000 1937022 1593551978.70 151.5005 60.0014 32.0000 1.9450 1.9468 412.5954 413.0554 0.0701 -1.0000 -1.0000 1937082 1593551978.80 151.5005 60.0014 32.0000 1.9447 1.9465 412.6078 413.0687 0.0700 -1.0000 -1.0000 1937152 1593551978.90 151.5005 60.0014 32.0000 1.9438 1.9456 412.7730 413.2333 0.0700 -1.0000 -1.0000 1937642 1593551979.00 151.5005 60.0014 32.0000 1.9421 1.9439 412.9082 413.3691 0.0701 -1.0000 -1.0000 1937702 1593551979.10 151.5005 60.0014 32.0000 1.9433 1.9451 412.8770 413.3376 0.0700 -1.0000 -1.0000 1937772 1593551979.20 151.6744 60.0014 32.0000 1.9441 1.9459 412.6888 413.1491 0.0700 -1.0000 -1.0000 1937842 1593551979.30 151.7563 60.0014 32.0000 1.9416 1.9434 412.5809 413.0407 0.0700 -1.0000 -1.0000 1937902 1593551979.40 151.7563 60.0014 32.0000 1.9436 1.9454 412.8455 413.3059 0.0699 -1.0000 -1.0000 1937992 1593551979.50 151.7563 60.0014 32.0000 1.9433 1.9451 413.0707 413.5301 0.0698 -1.0000 -1.0000 1938052 1593551979.60 151.7563 60.0014 32.0000 1.9427 1.9445 413.0677 413.5282 0.0700 -1.0000 -1.0000 1938122 1593551979.70 151.7553 60.0014 32.0000 1.9434 1.9452 412.9290 413.3901 0.0700 -1.0000 -1.0000 1938192 1593551979.80 151.7014 60.0023 32.0000 1.9464 1.9482 412.6535 413.1131 0.0698 -1.0000 -1.0000 1938252 1593551979.90 151.7014 60.0023 32.0000 1.9447 1.9465 412.5783 413.0378 0.0699 -1.0000 -1.0000 1938322 1593551980.00 151.7014 60.0023 32.0000 1.9429 1.9447 413.0564 413.5176 0.0701 -1.0000 -1.0000 1938402 1593551980.10 151.7014 60.0023 32.0000 1.9435 1.9453 413.0612 413.5219 0.0699 -1.0000 -1.0000 1938462 1593551980.20 151.7014 60.0023 32.0000 1.9450 1.9468 412.6347 413.0948 0.0700 -1.0000 -1.0000 1938542 1593551980.30 151.7014 60.0023 32.0000 1.9445 1.9463 412.5015 412.9617 0.0701 -1.0000 -1.0000 1938602 1593551980.40 151.6389 60.0023 32.0000 1.9443 1.9461 412.5822 413.0428 0.0700 -1.0000 -1.0000 1939251 1593551980.50 151.6389 60.0023 32.0000 1.9436 1.9453 412.9608 413.4214 0.0700 -1.0000 -1.0000 1939321 1593551980.60 151.6389 60.0023 32.0000 1.9431 1.9448 412.8622 413.3220 0.0698 -1.0000 -1.0000 1939391 1593551980.70 151.6389 60.0023 32.0000 1.9453 1.9471 412.5789 413.0390 0.0700 -1.0000 -1.0000 1939451 1593551980.80 151.6389 60.0023 32.0000 1.9451 1.9469 412.4912 412.9504 0.0698 -1.0000 -1.0000 1939521 1593551980.90 151.6389 60.0023 32.0000 1.9447 1.9464 412.6775 413.1376 0.0700 -1.0000 -1.0000 1939591 1593551981.00 151.6052 60.0023 32.0000 1.9434 1.9452 412.8901 413.3503 0.0699 -1.0000 -1.0000 1939651 1593551981.10 151.3465 60.0023 32.0000 1.9423 1.9441 413.0203 413.4807 0.0700 -1.0000 -1.0000 1939721 1593551981.20 151.3465 60.0023 32.0000 1.9443 1.9461 412.8042 413.2657 0.0701 -1.0000 -1.0000 1939791 1593551981.30 151.3465 60.0023 32.0000 1.9442 1.9460 412.4007 412.8597 0.0698 -1.0000 -1.0000 1939861 1593551981.40 151.3465 60.0023 32.0000 1.9419 1.9436 412.7285 413.1880 0.0698 -1.0000 -1.0000 1939931 1593551981.50 151.3465 60.0023 32.0000 1.9429 1.9447 412.9177 413.3781 0.0700 -1.0000 -1.0000 1939991 1593551981.60 151.6345 60.0023 32.0000 1.9420 1.9438 412.9070 413.3680 0.0700 -1.0000 -1.0000 1940061 1593551981.70 151.6552 60.0023 32.0000 1.9436 1.9454 412.8072 413.2681 0.0701 -1.0000 -1.0000 1940131 1593551981.80 151.6552 60.0023 32.0000 1.9442 1.9459 412.7015 413.1616 0.0699 -1.0000 -1.0000 1940191 1593551981.90 151.6552 60.0023 32.0000 1.9451 1.9469 412.5156 412.9752 0.0699 -1.0000 -1.0000 1940391 1593551982.00 151.6552 60.0023 32.0000 1.9443 1.9461 412.7565 413.2162 0.0699 -1.0000 -1.0000 1940450 1593551982.10 151.6552 60.0023 32.0000 1.9439 1.9456 412.9870 413.4474 0.0700 -1.0000 -1.0000 1940511 1593551982.20 151.6552 60.0023 32.0000 1.9429 1.9447 412.9421 413.4035 0.0701 -1.0000 -1.0000 1940581 1593551982.30 151.6552 60.0023 32.0000 1.9434 1.9452 412.7409 413.2017 0.0700 -1.0000 -1.0000 1940650 1593551982.40 151.6552 60.0023 32.0000 1.9437 1.9455 412.5471 413.0073 0.0701 -1.0000 -1.0000 1940710 1593551982.50 151.6552 60.0023 32.0000 1.9420 1.9438 412.8428 413.3035 0.0699 -1.0000 -1.0000 1940910 1593551982.60 151.3379 60.0023 32.0000 1.9420 1.9437 412.9950 413.4545 0.0699 -1.0000 -1.0000 1940970 1593551982.70 151.2890 60.0023 32.0000 1.9435 1.9453 412.9137 413.3735 0.0697 -1.0000 -1.0000 1941030 1593551982.80 151.2890 60.0023 32.0000 1.9450 1.9467 412.8028 413.2633 0.0700 -1.0000 -1.0000 1941100 1593551982.90 151.2890 60.0023 32.0000 1.9454 1.9472 412.6468 413.1070 0.0699 -1.0000 -1.0000 1941170 1593551983.00 151.2890 60.0023 32.0000 1.9431 1.9448 412.5472 413.0072 0.0700 -1.0000 -1.0000 1941410 1593551983.10 151.2890 60.0023 32.0000 1.9431 1.9449 412.7284 413.1892 0.0700 -1.0000 -1.0000 1941480 1593551983.20 151.2890 60.0023 32.0000 1.9431 1.9449 412.9933 413.4538 0.0699 -1.0000 -1.0000 1941550 1593551983.30 151.6468 60.0023 32.0000 1.9439 1.9457 413.0565 413.5162 0.0699 -1.0000 -1.0000 1941610 1593551983.40 151.8002 60.0023 32.0000 1.9423 1.9441 412.8137 413.2750 0.0700 -1.0000 -1.0000 1941680 1593551983.50 151.8002 60.0023 32.0000 1.9448 1.9466 412.5621 413.0224 0.0700 -1.0000 -1.0000 1941740 1593551983.60 151.8002 60.0023 32.0000 1.9438 1.9456 412.8240 413.2845 0.0700 -1.0000 -1.0000 1941820 1593551983.70 151.8002 60.0023 32.0000 1.9413 1.9431 412.8528 413.3126 0.0698 -1.0000 -1.0000 1941880 1593551983.80 151.8002 60.0023 32.0000 1.9416 1.9433 412.8020 413.2624 0.0700 -1.0000 -1.0000 1941940 1593551983.90 151.3901 60.0023 32.0000 1.9427 1.9445 412.8028 413.2633 0.0699 -1.0000 -1.0000 1942020 1593551984.00 151.3901 60.0023 32.0000 1.9431 1.9449 412.5469 413.0065 0.0700 -1.0000 -1.0000 1942689 1593551984.10 151.3901 60.0023 32.0000 1.9433 1.9451 412.3113 412.7718 0.0701 -1.0000 -1.0000 1942749 1593551984.20 151.3901 60.0023 32.0000 1.9435 1.9453 412.9449 413.4059 0.0700 -1.0000 -1.0000 1942820 1593551984.30 151.3901 60.0023 32.0000 1.9431 1.9449 412.9222 413.3834 0.0701 -1.0000 -1.0000 1942879 1593551984.40 151.6438 60.0023 32.0000 1.9432 1.9450 412.8599 413.3200 0.0700 -1.0000 -1.0000 1942949 1593551984.50 151.7239 60.0023 32.0000 1.9434 1.9452 412.6473 413.1078 0.0699 -1.0000 -1.0000 1943019 1593551984.60 151.7239 60.0023 32.0000 1.9442 1.9460 412.7051 413.1659 0.0702 -1.0000 -1.0000 1943089 1593551984.70 151.7239 60.0023 32.0000 1.9434 1.9452 413.1075 413.5683 0.0700 -1.0000 -1.0000 1943149 1593551984.80 151.7239 60.0023 32.0000 1.9433 1.9451 413.0692 413.5304 0.0700 -1.0000 -1.0000 1943219 1593551984.90 151.7239 60.0023 32.0000 1.9448 1.9466 412.5692 413.0293 0.0699 -1.0000 -1.0000 1943289 1593551985.00 151.2902 60.0017 32.0000 1.9447 1.9465 412.4885 412.9489 0.0701 -1.0000 -1.0000 1943359 1593551985.10 151.2902 60.0017 32.0000 1.9436 1.9454 412.7250 413.1861 0.0700 -1.0000 -1.0000 1943429 1593551985.20 151.2902 60.0017 32.0000 1.9421 1.9439 412.9165 413.3766 0.0699 -1.0000 -1.0000 1943489 1593551985.30 151.2902 60.0017 32.0000 1.9422 1.9440 412.7677 413.2276 0.0699 -1.0000 -1.0000 1943549 1593551985.40 151.2902 60.0017 32.0000 1.9436 1.9454 412.8001 413.2602 0.0700 -1.0000 -1.0000 1943629 1593551985.50 151.5621 60.0017 32.0000 1.9448 1.9466 412.5866 413.0472 0.0700 -1.0000 -1.0000 1943689 1593551985.60 151.7060 60.0017 32.0000 1.9443 1.9461 412.7758 413.2354 0.0698 -1.0000 -1.0000 1943879 1593551985.70 151.7060 60.0017 32.0000 1.9430 1.9448 413.0665 413.5270 0.0700 -1.0000 -1.0000 1943939 1593551985.80 151.7060 60.0017 32.0000 1.9428 1.9446 412.9325 413.3925 0.0699 -1.0000 -1.0000 1943999 1593551985.90 151.7060 60.0017 32.0000 1.9426 1.9444 412.8069 413.2674 0.0700 -1.0000 -1.0000 1944079 1593551986.00 151.7060 60.0017 32.0000 1.9440 1.9458 412.5938 413.0534 0.0699 -1.0000 -1.0000 1944139 1593551986.10 151.7060 60.0017 32.0000 1.9441 1.9459 412.4684 412.9273 0.0698 -1.0000 -1.0000 1944439 1593551986.20 151.7060 60.0017 32.0000 1.9438 1.9455 412.7360 413.1963 0.0701 -1.0000 -1.0000 1944518 1593551986.30 151.7060 60.0017 32.0000 1.9439 1.9457 412.9008 413.3629 0.0701 -1.0000 -1.0000 1944579 1593551986.40 151.7060 60.0017 32.0000 1.9448 1.9466 412.9085 413.3690 0.0700 -1.0000 -1.0000 1944658 1593551986.50 151.7060 60.0017 32.0000 1.9457 1.9475 412.7369 413.1981 0.0701 -1.0000 -1.0000 1944738 1593551986.60 151.5686 60.0017 32.0000 1.9451 1.9469 412.5552 413.0156 0.0700 -1.0000 -1.0000 1944858 1593551986.70 151.5686 60.0017 32.0000 1.9438 1.9456 413.0259 413.4867 0.0701 -1.0000 -1.0000 1944918 1593551986.80 151.5686 60.0017 32.0000 1.9430 1.9448 413.0192 413.4793 0.0699 -1.0000 -1.0000 1944998 1593551986.90 151.5686 60.0017 32.0000 1.9448 1.9466 412.6177 413.0785 0.0701 -1.0000 -1.0000 1945058 1593551987.00 151.5686 60.0017 32.0000 1.9452 1.9470 412.7302 413.1911 0.0700 -1.0000 -1.0000 1945118 1593551987.10 151.5593 60.0017 32.0000 1.9431 1.9449 413.0929 413.5533 0.0700 -1.0000 -1.0000 1945198 1593551987.20 151.5299 60.0017 32.0000 1.9439 1.9457 413.0681 413.5293 0.0700 -1.0000 -1.0000 1945258 1593551987.30 151.5299 60.0017 32.0000 1.9431 1.9449 412.6953 413.1558 0.0700 -1.0000 -1.0000 1945328 1593551987.40 151.5299 60.0017 32.0000 1.9438 1.9456 412.5116 412.9713 0.0699 -1.0000 -1.0000 1945408 1593551987.50 151.5299 60.0017 32.0000 1.9437 1.9455 412.8595 413.3197 0.0700 -1.0000 -1.0000 1945468 1593551987.60 151.5299 60.0017 32.0000 1.9425 1.9443 412.9172 413.3790 0.0702 -1.0000 -1.0000 1945648 1593551987.70 151.4199 60.0017 32.0000 1.9439 1.9457 413.0391 413.5006 0.0700 -1.0000 -1.0000 1945718 1593551987.80 151.4199 60.0017 32.0000 1.9434 1.9452 412.7058 413.1666 0.0701 -1.0000 -1.0000 1945788 1593551987.90 151.4199 60.0017 32.0000 1.9422 1.9440 412.5033 412.9639 0.0700 -1.0000 -1.0000 1945868 1593551988.00 151.4199 60.0017 32.0000 1.9434 1.9452 412.8997 413.3598 0.0699 -1.0000 -1.0000 1945928 1593551988.10 151.4199 60.0017 32.0000 1.9418 1.9436 412.9397 413.4001 0.0699 -1.0000 -1.0000 1946208 1593551988.20 151.5317 60.0017 32.0000 1.9433 1.9451 412.9288 413.3903 0.0700 -1.0000 -1.0000 1946278 1593551988.30 151.5461 60.0017 32.0000 1.9433 1.9451 412.6451 413.1044 0.0699 -1.0000 -1.0000 1946338 1593551988.40 151.5461 60.0017 32.0000 1.9449 1.9467 412.4948 412.9543 0.0698 -1.0000 -1.0000 1946398 1593551988.50 151.5461 60.0017 32.0000 1.9429 1.9447 412.7275 413.1878 0.0700 -1.0000 -1.0000 1946478 1593551988.60 151.5461 60.0017 32.0000 1.9431 1.9449 412.9733 413.4346 0.0701 -1.0000 -1.0000 1946857 1593551988.70 151.5461 60.0017 32.0000 1.9439 1.9457 412.8896 413.3509 0.0701 -1.0000 -1.0000 1946927 1593551988.80 151.6510 60.0017 32.0000 1.9440 1.9458 412.6271 413.0865 0.0699 -1.0000 -1.0000 1946997 1593551988.90 151.6510 60.0017 32.0000 1.9443 1.9460 412.8344 413.2947 0.0698 -1.0000 -1.0000 1947057 1593551989.00 151.6510 60.0017 32.0000 1.9420 1.9438 413.0451 413.5048 0.0699 -1.0000 -1.0000 1947117 1593551989.10 151.6510 60.0017 32.0000 1.9414 1.9432 412.9239 413.3837 0.0699 -1.0000 -1.0000 1947387 1593551989.20 151.6510 60.0017 32.0000 1.9456 1.9474 412.5041 412.9637 0.0699 -1.0000 -1.0000 1947447 1593551989.30 151.2432 60.0017 32.0000 1.9442 1.9460 412.5920 413.0509 0.0698 -1.0000 -1.0000 1947507 1593551989.40 151.2432 60.0017 32.0000 1.9419 1.9437 412.7777 413.2373 0.0698 -1.0000 -1.0000 1947587 1593551989.50 151.2432 60.0017 32.0000 1.9415 1.9433 412.9053 413.3655 0.0700 -1.0000 -1.0000 1947657 1593551989.60 151.2432 60.0017 32.0000 1.9432 1.9450 412.9037 413.3640 0.0699 -1.0000 -1.0000 1947727 1593551989.70 151.2432 60.0017 32.0000 1.9444 1.9462 412.5372 412.9969 0.0699 -1.0000 -1.0000 1947897 1593551989.80 151.3195 60.0021 32.0000 1.9447 1.9465 412.3921 412.8518 0.0700 -1.0000 -1.0000 1947967 1593551989.90 151.4763 60.0028 32.0000 1.9434 1.9452 412.4211 412.8813 0.0699 -1.0000 -1.0000 1948037 1593551990.00 151.4763 60.0028 32.0000 1.9433 1.9451 412.7462 413.2055 0.0698 -1.0000 -1.0000 1948097 1593551990.10 151.4763 60.0028 32.0000 1.9425 1.9442 412.9442 413.4045 0.0699 -1.0000 -1.0000 1948157 1593551990.20 151.4763 60.0028 32.0000 1.9431 1.9449 412.6480 413.1077 0.0700 -1.0000 -1.0000 1948467 1593551990.30 151.4763 60.0028 32.0000 1.9437 1.9455 412.5423 413.0026 0.0700 -1.0000 -1.0000 1948527 1593551990.40 151.4763 60.0028 32.0000 1.9430 1.9447 412.7673 413.2271 0.0699 -1.0000 -1.0000 1948587 1593551990.50 151.3658 60.0028 32.0000 1.9420 1.9438 413.0562 413.5171 0.0700 -1.0000 -1.0000 1948656 1593551990.60 151.3623 60.0028 32.0000 1.9436 1.9454 413.0371 413.4986 0.0701 -1.0000 -1.0000 1948726 1593551990.70 151.3623 60.0028 32.0000 1.9438 1.9456 413.1050 413.5659 0.0701 -1.0000 -1.0000 1949146 1593551990.80 151.3623 60.0028 32.0000 1.9434 1.9452 412.5006 412.9607 0.0699 -1.0000 -1.0000 1949226 1593551990.90 151.3623 60.0028 32.0000 1.9443 1.9461 412.5534 413.0141 0.0701 -1.0000 -1.0000 1949286 1593551991.00 151.3937 60.0028 32.0000 1.9440 1.9458 412.6457 413.1061 0.0700 -1.0000 -1.0000 1949426 1593551991.10 151.5253 60.0028 32.0000 1.9423 1.9441 412.8625 413.3229 0.0700 -1.0000 -1.0000 1949506 1593551991.20 151.5253 60.0028 32.0000 1.9439 1.9457 412.7936 413.2533 0.0699 -1.0000 -1.0000 1949566 1593551991.30 151.5253 60.0028 32.0000 1.9446 1.9464 412.5052 412.9653 0.0700 -1.0000 -1.0000 1949626 1593551991.40 151.5253 60.0028 32.0000 1.9427 1.9445 412.9016 413.3619 0.0699 -1.0000 -1.0000 1949696 1593551991.50 151.5253 60.0028 32.0000 1.9432 1.9450 413.0132 413.4730 0.0698 -1.0000 -1.0000 1949756 1593551991.60 151.5207 60.0028 32.0000 1.9429 1.9447 413.0137 413.4730 0.0698 -1.0000 -1.0000 1949836 1593551991.70 151.5207 60.0028 32.0000 1.9438 1.9456 412.8849 413.3453 0.0700 -1.0000 -1.0000 1950166 1593551991.80 151.5207 60.0028 32.0000 1.9444 1.9462 412.6068 413.0670 0.0700 -1.0000 -1.0000 1950226 1593551991.90 151.5207 60.0028 32.0000 1.9439 1.9457 412.6176 413.0777 0.0699 -1.0000 -1.0000 1950296 1593551992.00 151.5207 60.0028 32.0000 1.9432 1.9450 412.7821 413.2414 0.0698 -1.0000 -1.0000 1950356 1593551992.10 151.4160 60.0028 32.0000 1.9405 1.9423 412.9505 413.4114 0.0701 -1.0000 -1.0000 1950426 1593551992.20 151.3741 60.0028 32.0000 1.9438 1.9456 412.8355 413.2956 0.0698 -1.0000 -1.0000 1950626 1593551992.30 151.3741 60.0028 32.0000 1.9447 1.9464 412.5561 413.0155 0.0699 -1.0000 -1.0000 1950686 1593551992.40 151.3741 60.0028 32.0000 1.9437 1.9455 412.4943 412.9534 0.0698 -1.0000 -1.0000 1950746 1593551992.50 151.3741 60.0028 32.0000 1.9430 1.9448 412.6926 413.1525 0.0699 -1.0000 -1.0000 1950825 1593551992.60 151.3741 60.0028 32.0000 1.9423 1.9440 413.0328 413.4927 0.0699 -1.0000 -1.0000 1950886 1593551992.70 151.6383 60.0028 32.0000 1.9429 1.9447 413.1014 413.5620 0.0700 -1.0000 -1.0000 1950955 1593551992.80 151.6819 60.0028 32.0000 1.9437 1.9455 412.8015 413.2619 0.0700 -1.0000 -1.0000 1951026 1593551992.90 151.6819 60.0028 32.0000 1.9458 1.9476 412.5770 413.0369 0.0699 -1.0000 -1.0000 1951085 1593551993.00 151.6819 60.0028 32.0000 1.9444 1.9462 412.7195 413.1793 0.0699 -1.0000 -1.0000 1951165 1593551993.10 151.6819 60.0028 32.0000 1.9439 1.9457 412.9129 413.3725 0.0698 -1.0000 -1.0000 1951245 1593551993.20 151.6819 60.0028 32.0000 1.9428 1.9446 412.8798 413.3417 0.0703 -1.0000 -1.0000 1951305 1593551993.30 151.4272 60.0028 32.0000 1.9434 1.9452 412.4086 412.8684 0.0699 -1.0000 -1.0000 1951485 1593551993.40 151.3587 60.0028 32.0000 1.9429 1.9446 412.5602 413.0204 0.0699 -1.0000 -1.0000 1951555 1593551993.50 151.3587 60.0028 32.0000 1.9432 1.9450 412.7858 413.2451 0.0698 -1.0000 -1.0000 1951615 1593551993.60 151.3587 60.0028 32.0000 1.9432 1.9450 412.8633 413.3221 0.0698 -1.0000 -1.0000 1951695 1593551993.70 151.3587 60.0028 32.0000 1.9435 1.9453 412.9733 413.4335 0.0699 -1.0000 -1.0000 1951755 1593551993.80 151.3761 60.0028 32.0000 1.9429 1.9447 412.7670 413.2278 0.0701 -1.0000 -1.0000 1951935 1593551993.90 151.6634 60.0028 32.0000 1.9455 1.9473 412.7011 413.1620 0.0700 -1.0000 -1.0000 1952005 1593551994.00 151.6634 60.0028 32.0000 1.9438 1.9456 412.6115 413.0723 0.0701 -1.0000 -1.0000 1952065 1593551994.10 151.6634 60.0028 32.0000 1.9441 1.9459 412.7613 413.2208 0.0698 -1.0000 -1.0000 1952135 1593551994.20 151.6634 60.0028 32.0000 1.9425 1.9443 412.9758 413.4351 0.0698 -1.0000 -1.0000 1952205 1593551994.30 151.6634 60.0028 32.0000 1.9424 1.9442 413.1038 413.5641 0.0699 -1.0000 -1.0000 1952645 1593551994.40 151.7151 60.0028 32.0000 1.9426 1.9444 412.3894 412.8484 0.0699 -1.0000 -1.0000 1952715 1593551994.50 151.7155 60.0028 32.0000 1.9435 1.9453 412.5436 413.0043 0.0701 -1.0000 -1.0000 1952785 1593551994.60 151.7155 60.0028 32.0000 1.9437 1.9455 412.7887 413.2491 0.0699 -1.0000 -1.0000 1952854 1593551994.70 151.7155 60.0028 32.0000 1.9427 1.9445 413.1005 413.5614 0.0700 -1.0000 -1.0000 1952915 1593551994.80 151.7155 60.0028 32.0000 1.9435 1.9453 412.8785 413.3390 0.0700 -1.0000 -1.0000 1952985 1593551994.90 151.6489 60.0025 32.0000 1.9429 1.9447 412.9002 413.3622 0.0701 -1.0000 -1.0000 1953044 1593551995.00 151.2828 60.0010 32.0000 1.9450 1.9468 412.6909 413.1514 0.0700 -1.0000 -1.0000 1953114 1593551995.10 151.2828 60.0010 32.0000 1.9445 1.9463 412.3920 412.8517 0.0699 -1.0000 -1.0000 1953184 1593551995.20 151.2828 60.0010 32.0000 1.9426 1.9443 412.6723 413.1333 0.0700 -1.0000 -1.0000 1953244 1593551995.30 151.2828 60.0010 32.0000 1.9425 1.9442 412.7416 413.2008 0.0698 -1.0000 -1.0000 1953724 1593551995.40 151.2828 60.0010 32.0000 1.9418 1.9436 412.9063 413.3671 0.0700 -1.0000 -1.0000 1953794 1593551995.50 151.5149 60.0010 32.0000 1.9452 1.9470 412.7347 413.1954 0.0701 -1.0000 -1.0000 1953864 1593551995.60 151.5149 60.0010 32.0000 1.9453 1.9471 412.4933 412.9534 0.0700 -1.0000 -1.0000 1953934 1593551995.70 151.5149 60.0010 32.0000 1.9454 1.9472 412.5607 413.0221 0.0701 -1.0000 -1.0000 1953994 1593551995.80 151.5149 60.0010 32.0000 1.9432 1.9449 412.9821 413.4422 0.0699 -1.0000 -1.0000 1954234 1593551995.90 151.5149 60.0010 32.0000 1.9424 1.9442 412.9579 413.4168 0.0698 -1.0000 -1.0000 1954304 1593551996.00 151.5084 60.0010 32.0000 1.9438 1.9456 412.9022 413.3630 0.0700 -1.0000 -1.0000 1954364 1593551996.10 151.4467 60.0010 32.0000 1.9432 1.9450 412.8975 413.3576 0.0699 -1.0000 -1.0000 1954434 1593551996.20 151.4467 60.0010 32.0000 1.9430 1.9447 412.4860 412.9462 0.0699 -1.0000 -1.0000 1954504 1593551996.30 151.4467 60.0010 32.0000 1.9435 1.9453 412.5348 412.9949 0.0701 -1.0000 -1.0000 1954563 1593551996.40 151.4467 60.0010 32.0000 1.9422 1.9440 412.6005 413.0599 0.0699 -1.0000 -1.0000 1954743 1593551996.50 151.4467 60.0010 32.0000 1.9421 1.9439 412.7285 413.1889 0.0700 -1.0000 -1.0000 1954823 1593551996.60 151.4512 60.0010 32.0000 1.9443 1.9461 412.7860 413.2475 0.0702 -1.0000 -1.0000 1954893 1593551996.70 151.4532 60.0010 32.0000 1.9454 1.9472 412.6861 413.1450 0.0699 -1.0000 -1.0000 1954953 1593551996.80 151.4532 60.0010 32.0000 1.9440 1.9458 412.5976 413.0580 0.0700 -1.0000 -1.0000 1955033 1593551996.90 151.4532 60.0010 32.0000 1.9433 1.9451 412.7035 413.1632 0.0699 -1.0000 -1.0000 1955233 1593551997.00 151.4532 60.0010 32.0000 1.9430 1.9448 412.9443 413.4045 0.0699 -1.0000 -1.0000 1955293 1593551997.10 151.4532 60.0010 32.0000 1.9431 1.9449 412.9087 413.3694 0.0700 -1.0000 -1.0000 1955363 1593551997.20 151.6399 60.0010 32.0000 1.9442 1.9460 412.8033 413.2650 0.0701 -1.0000 -1.0000 1955433 1593551997.30 151.6399 60.0010 32.0000 1.9458 1.9476 412.4248 412.8845 0.0700 -1.0000 -1.0000 1955493 1593551997.40 151.6399 60.0010 32.0000 1.9446 1.9464 412.5682 413.0274 0.0697 -1.0000 -1.0000 1955963 1593551997.50 151.6399 60.0010 32.0000 1.9437 1.9455 412.9879 413.4475 0.0698 -1.0000 -1.0000 1956023 1593551997.60 151.6399 60.0010 32.0000 1.9440 1.9457 412.8277 413.2876 0.0700 -1.0000 -1.0000 1956093 1593551997.70 151.4131 60.0010 32.0000 1.9454 1.9471 412.4673 412.9276 0.0700 -1.0000 -1.0000 1956163 1593551997.80 151.3727 60.0010 32.0000 1.9445 1.9463 412.4979 412.9573 0.0699 -1.0000 -1.0000 1956223 1593551997.90 151.3727 60.0010 32.0000 1.9418 1.9436 412.9377 413.3988 0.0702 -1.0000 -1.0000 1956452 1593551998.00 151.3727 60.0010 32.0000 1.9410 1.9428 412.8424 413.3018 0.0698 -1.0000 -1.0000 1956513 1593551998.10 151.3727 60.0010 32.0000 1.9445 1.9463 412.8009 413.2616 0.0700 -1.0000 -1.0000 1956572 1593551998.20 151.3727 60.0010 32.0000 1.9436 1.9453 412.5981 413.0575 0.0699 -1.0000 -1.0000 1956642 1593551998.30 151.3247 60.0010 32.0000 1.9446 1.9464 412.3849 412.8459 0.0701 -1.0000 -1.0000 1956712 1593551998.40 151.3247 60.0010 32.0000 1.9458 1.9476 412.6564 413.1167 0.0700 -1.0000 -1.0000 1956772 1593551998.50 151.3247 60.0010 32.0000 1.9436 1.9454 412.9165 413.3771 0.0700 -1.0000 -1.0000 1956852 1593551998.60 151.3247 60.0010 32.0000 1.9425 1.9443 412.9954 413.4559 0.0700 -1.0000 -1.0000 1956912 1593551998.70 151.3247 60.0010 32.0000 1.9445 1.9462 412.7940 413.2545 0.0700 -1.0000 -1.0000 1956982 1593551998.80 151.3247 60.0010 32.0000 1.9458 1.9476 412.5107 412.9716 0.0701 -1.0000 -1.0000 1957052 1593551998.90 151.5945 60.0010 32.0000 1.9456 1.9474 412.5357 412.9963 0.0699 -1.0000 -1.0000 1957142 1593551999.00 151.5945 60.0010 32.0000 1.9435 1.9453 412.9522 413.4128 0.0700 -1.0000 -1.0000 1957212 1593551999.10 151.5945 60.0010 32.0000 1.9443 1.9461 413.0608 413.5198 0.0699 -1.0000 -1.0000 1957282 1593551999.20 151.5945 60.0010 32.0000 1.9441 1.9459 412.8321 413.2931 0.0700 -1.0000 -1.0000 1957352 1593551999.30 151.5945 60.0010 32.0000 1.9454 1.9471 412.5089 412.9711 0.0702 -1.0000 -1.0000 1957432 1593551999.40 151.5945 60.0010 32.0000 1.9441 1.9459 412.5701 413.0299 0.0699 -1.0000 -1.0000 1957552 1593551999.50 151.3559 60.0010 32.0000 1.9429 1.9447 412.9548 413.4156 0.0701 -1.0000 -1.0000 1957622 1593551999.60 151.3559 60.0010 32.0000 1.9432 1.9450 413.0137 413.4747 0.0700 -1.0000 -1.0000 1957692 1593551999.70 151.3559 60.0010 32.0000 1.9423 1.9441 412.9660 413.4251 0.0697 -1.0000 -1.0000 1957752 1593551999.80 151.3559 60.0010 32.0000 1.9448 1.9466 412.5501 413.0100 0.0700 -1.0000 -1.0000 1957812 1593551999.90 151.3559 60.0010 32.0000 1.9432 1.9450 412.4811 412.9416 0.0700 -1.0000 -1.0000 1957972 1593552000.00 151.5846 60.0010 32.0000 1.9437 1.9455 412.7387 413.1983 0.0698 -1.0000 -1.0000 1958042 1593552000.10 151.6452 60.0009 32.0000 1.9424 1.9442 412.8559 413.3162 0.0700 -1.0000 -1.0000 1958102 1593552000.20 151.6452 60.0009 32.0000 1.9424 1.9442 412.8138 413.2744 0.0699 -1.0000 -1.0000 1958172 1593552000.30 151.6452 60.0009 32.0000 1.9435 1.9453 412.7136 413.1743 0.0701 -1.0000 -1.0000 1958232 1593552000.40 151.6452 60.0009 32.0000 1.9448 1.9465 412.6784 413.1391 0.0700 -1.0000 -1.0000 1958302 1593552000.50 151.6452 60.0009 32.0000 1.9455 1.9473 412.5709 413.0311 0.0700 -1.0000 -1.0000 1958701 1593552000.60 151.6452 60.0009 32.0000 1.9448 1.9466 412.5182 412.9779 0.0699 -1.0000 -1.0000 1958761 1593552000.70 151.6452 60.0009 32.0000 1.9419 1.9437 412.7721 413.2315 0.0699 -1.0000 -1.0000 1958821 1593552000.80 151.6246 60.0009 32.0000 1.9434 1.9452 413.0136 413.4744 0.0700 -1.0000 -1.0000 1958891 1593552000.90 151.6246 60.0009 32.0000 1.9444 1.9461 412.5482 413.0086 0.0700 -1.0000 -1.0000 1958961 1593552001.00 151.6246 60.0009 32.0000 1.9453 1.9470 412.4301 412.8906 0.0700 -1.0000 -1.0000 1959191 1593552001.10 151.6246 60.0009 32.0000 1.9445 1.9463 412.5667 413.0254 0.0697 -1.0000 -1.0000 1959261 1593552001.20 151.6246 60.0009 32.0000 1.9425 1.9443 412.9095 413.3697 0.0700 -1.0000 -1.0000 1959331 1593552001.30 151.6246 60.0009 32.0000 1.9419 1.9437 412.8510 413.3115 0.0699 -1.0000 -1.0000 1959391 1593552001.40 151.4945 60.0009 32.0000 1.9435 1.9453 412.6654 413.1255 0.0700 -1.0000 -1.0000 1959461 1593552001.50 151.4945 60.0009 32.0000 1.9444 1.9462 412.4885 412.9487 0.0700 -1.0000 -1.0000 1959781 1593552001.60 151.4945 60.0009 32.0000 1.9440 1.9458 412.7493 413.2092 0.0699 -1.0000 -1.0000 1959851 1593552001.70 151.4945 60.0009 32.0000 1.9427 1.9445 412.9099 413.3696 0.0699 -1.0000 -1.0000 1959921 1593552001.80 151.4945 60.0009 32.0000 1.9419 1.9436 412.9089 413.3697 0.0700 -1.0000 -1.0000 1959981 1593552001.90 151.4213 60.0009 32.0000 1.9427 1.9445 412.7532 413.2127 0.0698 -1.0000 -1.0000 2000051 1593552002.00 151.4213 60.0009 32.0000 1.9444 1.9462 412.3245 412.7844 0.0700 -1.0000 -1.0000 2000240 1593552002.10 151.4213 60.0009 32.0000 1.9436 1.9453 412.4763 412.9371 0.0701 -1.0000 -1.0000 2000301 1593552002.20 151.4213 60.0009 32.0000 1.9416 1.9434 412.6572 413.1181 0.0700 -1.0000 -1.0000 2000381 1593552002.30 151.4213 60.0009 32.0000 1.9416 1.9433 412.7052 413.1652 0.0699 -1.0000 -1.0000 2000440 1593552002.40 151.4213 60.0009 32.0000 1.9422 1.9439 412.8479 413.3075 0.0699 -1.0000 -1.0000 2000500 1593552002.50 151.4193 60.0009 32.0000 1.9433 1.9451 412.7824 413.2432 0.0700 -1.0000 -1.0000 2000710 1593552002.60 151.4193 60.0009 32.0000 1.9442 1.9459 412.4979 412.9583 0.0700 -1.0000 -1.0000 2000790 1593552002.70 151.4193 60.0009 32.0000 1.9432 1.9450 412.6211 413.0804 0.0698 -1.0000 -1.0000 2000850 1593552002.80 151.4193 60.0009 32.0000 1.9438 1.9456 413.0785 413.5396 0.0701 -1.0000 -1.0000 2000930 1593552002.90 151.4193 60.0009 32.0000 1.9441 1.9459 413.0280 413.4897 0.0701 -1.0000 -1.0000 2000990 1593552003.00 151.6646 60.0009 32.0000 1.9456 1.9474 412.9935 413.4545 0.0700 -1.0000 -1.0000 2001770 1593552003.10 151.6646 60.0009 32.0000 1.9446 1.9464 412.7271 413.1873 0.0700 -1.0000 -1.0000 2001840 1593552003.20 151.6646 60.0009 32.0000 1.9429 1.9447 413.0942 413.5551 0.0699 -1.0000 -1.0000 2001900 1593552003.30 151.6646 60.0009 32.0000 1.9425 1.9443 412.9795 413.4401 0.0700 -1.0000 -1.0000 2001970 1593552003.40 151.6646 60.0009 32.0000 1.9435 1.9453 412.8044 413.2661 0.0701 -1.0000 -1.0000 2002039 1593552003.50 151.5692 60.0009 32.0000 1.9428 1.9446 412.3940 412.8544 0.0700 -1.0000 -1.0000 2002099 1593552003.60 151.5520 60.0009 32.0000 1.9442 1.9459 412.5453 413.0035 0.0697 -1.0000 -1.0000 2002179 1593552003.70 151.5520 60.0009 32.0000 1.9432 1.9450 412.6981 413.1576 0.0699 -1.0000 -1.0000 2002249 1593552003.80 151.5520 60.0009 32.0000 1.9428 1.9445 412.8787 413.3396 0.0700 -1.0000 -1.0000 2002310 1593552003.90 151.5520 60.0009 32.0000 1.9429 1.9447 412.8894 413.3493 0.0699 -1.0000 -1.0000 2002379 1593552004.00 151.5520 60.0009 32.0000 1.9439 1.9456 412.8702 413.3307 0.0700 -1.0000 -1.0000 2002439 1593552004.10 151.1744 60.0009 32.0000 1.9443 1.9460 412.6912 413.1515 0.0700 -1.0000 -1.0000 2002509 1593552004.20 151.1744 60.0009 32.0000 1.9422 1.9440 412.6360 413.0959 0.0698 -1.0000 -1.0000 2002579 1593552004.30 151.1744 60.0009 32.0000 1.9422 1.9440 412.8481 413.3087 0.0701 -1.0000 -1.0000 2002639 1593552004.40 151.1744 60.0009 32.0000 1.9410 1.9427 412.9959 413.4559 0.0698 -1.0000 -1.0000 2002709 1593552004.50 151.1744 60.0009 32.0000 1.9433 1.9451 412.8609 413.3205 0.0699 -1.0000 -1.0000 2002779 1593552004.60 151.4343 60.0003 32.0000 1.9450 1.9468 412.6926 413.1531 0.0700 -1.0000 -1.0000 2002909 1593552004.70 151.4892 60.0001 32.0000 1.9455 1.9473 412.4238 412.8835 0.0698 -1.0000 -1.0000 2002969 1593552004.80 151.4892 60.0001 32.0000 1.9452 1.9470 412.3577 412.8189 0.0703 -1.0000 -1.0000 2003039 1593552004.90 151.4892 60.0001 32.0000 1.9443 1.9461 412.6435 413.1042 0.0701 -1.0000 -1.0000 2003109 1593552005.00 151.4892 60.0001 32.0000 1.9421 1.9439 412.8814 413.3429 0.0701 -1.0000 -1.0000 2003169 1593552005.10 151.4892 60.0001 32.0000 1.9432 1.9450 413.0180 413.4791 0.0700 -1.0000 -1.0000 2003489 1593552005.20 151.4894 60.0001 32.0000 1.9440 1.9458 412.8131 413.2732 0.0700 -1.0000 -1.0000 2003549 1593552005.30 151.5050 60.0001 32.0000 1.9439 1.9457 412.5745 413.0349 0.0700 -1.0000 -1.0000 2003609 1593552005.40 151.5050 60.0001 32.0000 1.9435 1.9453 412.9909 413.4513 0.0699 -1.0000 -1.0000 2003689 1593552005.50 151.5050 60.0001 32.0000 1.9414 1.9432 412.9625 413.4226 0.0700 -1.0000 -1.0000 2003749 1593552005.60 151.5050 60.0001 32.0000 1.9442 1.9460 412.7098 413.1700 0.0699 -1.0000 -1.0000 2003829 1593552005.70 151.5050 60.0001 32.0000 1.9445 1.9463 412.5265 412.9844 0.0698 -1.0000 -1.0000 2003889 1593552005.80 151.4648 60.0001 32.0000 1.9427 1.9445 412.5133 412.9740 0.0700 -1.0000 -1.0000 2003948 1593552005.90 151.4648 60.0001 32.0000 1.9442 1.9460 412.3862 412.8465 0.0700 -1.0000 -1.0000 2004018 1593552006.00 151.4648 60.0001 32.0000 1.9426 1.9444 412.8638 413.3234 0.0699 -1.0000 -1.0000 2004089 1593552006.10 151.4648 60.0001 32.0000 1.9419 1.9437 413.0028 413.4646 0.0702 -1.0000 -1.0000 2004338 1593552006.20 151.4648 60.0001 32.0000 1.9433 1.9451 412.8430 413.3039 0.0700 -1.0000 -1.0000 2004408 1593552006.30 151.4648 60.0001 32.0000 1.9449 1.9467 412.8200 413.2808 0.0700 -1.0000 -1.0000 2004488 1593552006.40 151.4648 60.0001 32.0000 1.9441 1.9459 412.8216 413.2821 0.0700 -1.0000 -1.0000 2004548 1593552006.50 151.4648 60.0001 32.0000 1.9427 1.9444 413.0423 413.5047 0.0701 -1.0000 -1.0000 2004628 1593552006.60 151.7573 60.0001 32.0000 1.9433 1.9451 412.9211 413.3816 0.0700 -1.0000 -1.0000 2004688 1593552006.70 151.7573 60.0001 32.0000 1.9467 1.9485 412.4745 412.9356 0.0701 -1.0000 -1.0000 2004748 1593552006.80 151.7573 60.0001 32.0000 1.9457 1.9475 412.5956 413.0551 0.0697 -1.0000 -1.0000 2004818 1593552006.90 151.7573 60.0001 32.0000 1.9427 1.9444 412.8570 413.3162 0.0699 -1.0000 -1.0000 2004888 1593552007.00 151.7573 60.0001 32.0000 1.9421 1.9439 412.8518 413.3124 0.0700 -1.0000 -1.0000 2004948 1593552007.10 151.4626 60.0001 32.0000 1.9432 1.9450 412.7268 413.1872 0.0699 -1.0000 -1.0000 2005678 1593552007.20 151.1462 60.0001 32.0000 1.9443 1.9461 412.7670 413.2279 0.0701 -1.0000 -1.0000 2005738 1593552007.30 151.1462 60.0001 32.0000 1.9436 1.9454 412.4782 412.9387 0.0700 -1.0000 -1.0000 2005798 1593552007.40 151.1462 60.0001 32.0000 1.9429 1.9447 412.5065 412.9657 0.0698 -1.0000 -1.0000 2005868 1593552007.50 151.1462 60.0001 32.0000 1.9418 1.9436 412.8426 413.3027 0.0700 -1.0000 -1.0000 2005938 1593552007.60 151.1462 60.0001 32.0000 1.9426 1.9444 412.8623 413.3225 0.0700 -1.0000 -1.0000 2006007 1593552007.70 151.5616 60.0001 32.0000 1.9442 1.9460 412.6641 413.1250 0.0700 -1.0000 -1.0000 2006067 1593552007.80 151.5616 60.0001 32.0000 1.9457 1.9475 412.4430 412.9025 0.0699 -1.0000 -1.0000 2006137 1593552007.90 151.5616 60.0001 32.0000 1.9447 1.9465 412.5274 412.9868 0.0699 -1.0000 -1.0000 2006207 1593552008.00 151.5616 60.0001 32.0000 1.9432 1.9450 412.7834 413.2429 0.0697 -1.0000 -1.0000 2006267 1593552008.10 151.5616 60.0001 32.0000 1.9432 1.9450 412.9695 413.4300 0.0700 -1.0000 -1.0000 2006327 1593552008.20 151.7337 60.0001 32.0000 1.9429 1.9446 412.9897 413.4517 0.0702 -1.0000 -1.0000 2006407 1593552008.30 151.8983 60.0001 32.0000 1.9448 1.9466 412.6717 413.1312 0.0697 -1.0000 -1.0000 2006477 1593552008.40 151.8983 60.0001 32.0000 1.9439 1.9457 412.6689 413.1275 0.0698 -1.0000 -1.0000 2006537 1593552008.50 151.8983 60.0001 32.0000 1.9444 1.9462 412.7968 413.2562 0.0698 -1.0000 -1.0000 2006627 1593552008.60 151.8983 60.0001 32.0000 1.9439 1.9456 413.0678 413.5286 0.0700 -1.0000 -1.0000 2006797 1593552008.70 151.8983 60.0001 32.0000 1.9431 1.9449 412.9654 413.4248 0.0699 -1.0000 -1.0000 2006857 1593552008.80 151.4198 60.0001 32.0000 1.9438 1.9456 412.6980 413.1586 0.0700 -1.0000 -1.0000 2006937 1593552008.90 151.4198 60.0001 32.0000 1.9452 1.9470 412.4789 412.9391 0.0700 -1.0000 -1.0000 2006997 1593552009.00 151.4198 60.0001 32.0000 1.9450 1.9468 412.5280 412.9872 0.0698 -1.0000 -1.0000 2007057 1593552009.10 151.4198 60.0001 32.0000 1.9417 1.9435 412.6774 413.1361 0.0698 -1.0000 -1.0000 2007966 1593552009.20 151.4198 60.0001 32.0000 1.9430 1.9448 412.8794 413.3397 0.0700 -1.0000 -1.0000 2008026 1593552009.30 151.5247 60.0001 32.0000 1.9424 1.9442 412.9326 413.3936 0.0700 -1.0000 -1.0000 2008096 1593552009.40 151.5464 60.0001 32.0000 1.9447 1.9465 412.8167 413.2763 0.0699 -1.0000 -1.0000 2008176 1593552009.50 151.5464 60.0001 32.0000 1.9453 1.9471 412.6173 413.0767 0.0698 -1.0000 -1.0000 2008236 1593552009.60 151.5464 60.0001 32.0000 1.9455 1.9473 412.8498 413.3094 0.0699 -1.0000 -1.0000 2008316 1593552009.70 151.5464 60.0001 32.0000 1.9428 1.9446 413.1012 413.5621 0.0700 -1.0000 -1.0000 2008376 1593552009.80 151.5464 60.0001 32.0000 1.9413 1.9431 412.9235 413.3847 0.0701 -1.0000 -1.0000 2008446 1593552009.90 151.5339 60.0000 32.0000 1.9434 1.9452 412.6243 413.0838 0.0697 -1.0000 -1.0000 2008516 1593552010.00 151.5339 60.0000 32.0000 1.9451 1.9469 412.5799 413.0384 0.0698 -1.0000 -1.0000 2008576 1593552010.10 151.5339 60.0000 32.0000 1.9427 1.9444 412.7252 413.1858 0.0700 -1.0000 -1.0000 2008636 1593552010.20 151.5339 60.0000 32.0000 1.9430 1.9447 412.8941 413.3536 0.0698 -1.0000 -1.0000 2008716 1593552010.30 151.5339 60.0000 32.0000 1.9433 1.9451 413.1847 413.6448 0.0699 -1.0000 -1.0000 2008776 1593552010.40 151.3689 60.0000 32.0000 1.9445 1.9463 412.8115 413.2718 0.0700 -1.0000 -1.0000 2008846 1593552010.50 151.3689 60.0000 32.0000 1.9445 1.9463 412.6702 413.1297 0.0699 -1.0000 -1.0000 2008916 1593552010.60 151.3689 60.0000 32.0000 1.9434 1.9452 412.5822 413.0415 0.0697 -1.0000 -1.0000 2008986 1593552010.70 151.3689 60.0000 32.0000 1.9431 1.9449 412.8029 413.2634 0.0701 -1.0000 -1.0000 2009046 1593552010.80 151.3689 60.0000 32.0000 1.9418 1.9436 413.0304 413.4899 0.0698 -1.0000 -1.0000 2009116 1593552010.90 151.3689 60.0000 32.0000 1.9447 1.9465 412.9040 413.3638 0.0699 -1.0000 -1.0000 2009176 1593552011.00 151.3689 60.0000 32.0000 1.9451 1.9469 412.6165 413.0762 0.0699 -1.0000 -1.0000 2009246 1593552011.10 151.6252 60.0000 32.0000 1.9429 1.9447 412.5806 413.0396 0.0698 -1.0000 -1.0000 2009316 1593552011.20 151.6252 60.0000 32.0000 1.9440 1.9458 412.6230 413.0835 0.0701 -1.0000 -1.0000 2009396 1593552011.30 151.6252 60.0000 32.0000 1.9429 1.9446 413.0487 413.5096 0.0700 -1.0000 -1.0000 2009466 1593552011.40 151.6252 60.0000 32.0000 1.9426 1.9444 412.9230 413.3836 0.0700 -1.0000 -1.0000 2009536 1593552011.50 151.6252 60.0000 32.0000 1.9450 1.9468 412.7707 413.2315 0.0700 -1.0000 -1.0000 2009606 1593552011.60 151.5670 60.0000 32.0000 1.9445 1.9463 412.3854 412.8440 0.0699 -1.0000 -1.0000 2009675 1593552011.70 151.5506 60.0000 32.0000 1.9424 1.9442 412.6507 413.1112 0.0700 -1.0000 -1.0000 2009735 1593552011.80 151.5506 60.0000 32.0000 1.9432 1.9450 412.8574 413.3183 0.0701 -1.0000 -1.0000 2009806 1593552011.90 151.5506 60.0000 32.0000 1.9447 1.9465 412.5442 413.0044 0.0700 -1.0000 -1.0000 2009875 1593552012.00 151.5506 60.0000 32.0000 1.9439 1.9456 412.4885 412.9479 0.0698 -1.0000 -1.0000 2009935 1593552012.10 151.5506 60.0000 32.0000 1.9424 1.9442 412.7754 413.2344 0.0698 -1.0000 -1.0000 2009995 1593552012.20 151.2919 60.0000 32.0000 1.9426 1.9444 412.9598 413.4202 0.0699 -1.0000 -1.0000 2010235 1593552012.30 151.2919 60.0000 32.0000 1.9414 1.9432 412.9107 413.3702 0.0699 -1.0000 -1.0000 2010295 1593552012.40 151.2919 60.0000 32.0000 1.9431 1.9449 412.9578 413.4187 0.0700 -1.0000 -1.0000 2010355 1593552012.50 151.2919 60.0000 32.0000 1.9449 1.9467 412.4888 412.9492 0.0700 -1.0000 -1.0000 2010435 1593552012.60 151.2919 60.0000 32.0000 1.9428 1.9445 412.3893 412.8490 0.0699 -1.0000 -1.0000 2010495 1593552012.70 151.2919 60.0000 32.0000 1.9425 1.9442 413.0004 413.4606 0.0700 -1.0000 -1.0000 2010985 1593552012.80 151.7487 60.0000 32.0000 1.9446 1.9463 413.1467 413.6079 0.0700 -1.0000 -1.0000 2011055 1593552012.90 151.7487 60.0000 32.0000 1.9446 1.9464 412.7216 413.1822 0.0701 -1.0000 -1.0000 2011125 1593552013.00 151.7487 60.0000 32.0000 1.9450 1.9468 412.4437 412.9045 0.0701 -1.0000 -1.0000 2011185 1593552013.10 151.7487 60.0000 32.0000 1.9422 1.9440 412.7429 413.2042 0.0701 -1.0000 -1.0000 2011255 1593552013.20 151.7487 60.0000 32.0000 1.9426 1.9444 412.8790 413.3382 0.0697 -1.0000 -1.0000 2012164 1593552013.30 151.1681 60.0000 32.0000 1.9434 1.9452 412.7354 413.1957 0.0699 -1.0000 -1.0000 2012234 1593552013.40 151.1681 60.0000 32.0000 1.9437 1.9455 412.5651 413.0240 0.0697 -1.0000 -1.0000 2012304 1593552013.50 151.1681 60.0000 32.0000 1.9436 1.9453 412.3358 412.7943 0.0698 -1.0000 -1.0000 2012364 1593552013.60 151.1681 60.0000 32.0000 1.9422 1.9440 412.5192 412.9793 0.0700 -1.0000 -1.0000 2012444 1593552013.70 151.1681 60.0000 32.0000 1.9426 1.9444 412.9381 413.3987 0.0700 -1.0000 -1.0000 2012504 1593552013.80 151.1681 60.0000 32.0000 1.9439 1.9457 412.9856 413.4466 0.0700 -1.0000 -1.0000 2012564 1593552013.90 151.5458 60.0000 32.0000 1.9433 1.9450 413.0088 413.4697 0.0700 -1.0000 -1.0000 2012634 1593552014.00 151.5458 60.0000 32.0000 1.9431 1.9449 412.5116 412.9712 0.0698 -1.0000 -1.0000 2012704 1593552014.10 151.5458 60.0000 32.0000 1.9446 1.9464 412.5068 412.9652 0.0698 -1.0000 -1.0000 2012764 1593552014.20 151.5458 60.0000 32.0000 1.9442 1.9460 412.6758 413.1352 0.0698 -1.0000 -1.0000 2012834 1593552014.30 151.5458 60.0000 32.0000 1.9434 1.9452 412.7489 413.2093 0.0700 -1.0000 -1.0000 2012904 1593552014.40 151.2130 60.0002 32.0000 1.9438 1.9456 412.9025 413.3635 0.0700 -1.0000 -1.0000 2012964 1593552014.50 151.2130 60.0002 32.0000 1.9439 1.9457 412.7765 413.2359 0.0698 -1.0000 -1.0000 2013034 1593552014.60 151.2130 60.0002 32.0000 1.9446 1.9464 412.5637 413.0235 0.0700 -1.0000 -1.0000 2013104 1593552014.70 151.2130 60.0002 32.0000 1.9434 1.9451 412.5438 413.0031 0.0698 -1.0000 -1.0000 2013164 1593552014.80 151.2130 60.0002 32.0000 1.9432 1.9450 412.8314 413.2911 0.0699 -1.0000 -1.0000 2013234 1593552014.90 151.2130 60.0002 32.0000 1.9433 1.9451 412.9048 413.3651 0.0699 -1.0000 -1.0000 2013294 1593552015.00 151.2130 60.0002 32.0000 1.9426 1.9444 412.8474 413.3066 0.0698 -1.0000 -1.0000 2013354 1593552015.10 151.2130 60.0002 32.0000 1.9434 1.9452 412.4143 412.8749 0.0701 -1.0000 -1.0000 2013434 1593552015.20 151.2130 60.0002 32.0000 1.9452 1.9470 412.5171 412.9766 0.0698 -1.0000 -1.0000 2013494 1593552015.30 151.2130 60.0002 32.0000 1.9414 1.9432 412.5599 413.0185 0.0698 -1.0000 -1.0000 2013553 1593552015.40 151.2130 60.0002 32.0000 1.9422 1.9440 412.7866 413.2467 0.0700 -1.0000 -1.0000 2013633 1593552015.50 151.2130 60.0002 32.0000 1.9422 1.9440 412.8043 413.2644 0.0699 -1.0000 -1.0000 2013694 1593552015.60 151.2988 60.0002 32.0000 1.9445 1.9463 412.7330 413.1933 0.0700 -1.0000 -1.0000 2013763 1593552015.70 151.5735 60.0002 32.0000 1.9458 1.9476 412.5580 413.0176 0.0699 -1.0000 -1.0000 2013823 1593552015.80 151.5735 60.0002 32.0000 1.9458 1.9476 412.5813 413.0413 0.0700 -1.0000 -1.0000 2013953 1593552015.90 151.5735 60.0002 32.0000 1.9438 1.9456 412.8482 413.3077 0.0699 -1.0000 -1.0000 2014023 1593552016.00 151.5735 60.0002 32.0000 1.9436 1.9454 413.0263 413.4870 0.0700 -1.0000 -1.0000 2014083 1593552016.10 151.5735 60.0002 32.0000 1.9429 1.9446 412.9177 413.3798 0.0702 -1.0000 -1.0000 2014153 1593552016.20 151.3946 60.0002 32.0000 1.9449 1.9467 412.3615 412.8217 0.0700 -1.0000 -1.0000 2014223 1593552016.30 151.3946 60.0002 32.0000 1.9456 1.9474 412.5794 413.0388 0.0698 -1.0000 -1.0000 2014753 1593552016.40 151.3946 60.0002 32.0000 1.9431 1.9449 412.9527 413.4129 0.0700 -1.0000 -1.0000 2014823 1593552016.50 151.3946 60.0002 32.0000 1.9434 1.9452 412.9010 413.3618 0.0699 -1.0000 -1.0000 2014893 1593552016.60 151.3946 60.0002 32.0000 1.9440 1.9457 412.4878 412.9473 0.0699 -1.0000 -1.0000 2014953 1593552016.70 151.3946 60.0002 32.0000 1.9431 1.9449 412.2666 412.7264 0.0700 -1.0000 -1.0000 2015013 1593552016.80 151.3049 60.0002 32.0000 1.9455 1.9472 412.4560 412.9164 0.0701 -1.0000 -1.0000 2015093 1593552016.90 151.3049 60.0002 32.0000 1.9429 1.9447 412.8676 413.3267 0.0697 -1.0000 -1.0000 2015153 1593552017.00 151.3049 60.0002 32.0000 1.9419 1.9437 412.9429 413.4027 0.0699 -1.0000 -1.0000 2015223 1593552017.10 151.3049 60.0002 32.0000 1.9434 1.9451 412.9142 413.3754 0.0701 -1.0000 -1.0000 2015293 1593552017.20 151.3049 60.0002 32.0000 1.9441 1.9458 412.6139 413.0732 0.0699 -1.0000 -1.0000 2015352 1593552017.30 151.5813 60.0002 32.0000 1.9431 1.9449 412.6782 413.1385 0.0699 -1.0000 -1.0000 2015413 1593552017.40 151.5813 60.0002 32.0000 1.9430 1.9448 412.8438 413.3043 0.0700 -1.0000 -1.0000 2015493 1593552017.50 151.5813 60.0002 32.0000 1.9430 1.9448 412.9118 413.3724 0.0700 -1.0000 -1.0000 2015552 1593552017.60 151.5813 60.0002 32.0000 1.9430 1.9448 412.9044 413.3650 0.0700 -1.0000 -1.0000 2015623 1593552017.70 151.5813 60.0002 32.0000 1.9449 1.9467 412.6934 413.1533 0.0699 -1.0000 -1.0000 2015692 1593552017.80 151.5745 60.0002 32.0000 1.9459 1.9477 412.3668 412.8272 0.0700 -1.0000 -1.0000 2015912 1593552017.90 151.5459 60.0002 32.0000 1.9442 1.9459 412.5844 413.0433 0.0697 -1.0000 -1.0000 2015992 1593552018.00 151.5459 60.0002 32.0000 1.9426 1.9444 412.8299 413.2897 0.0699 -1.0000 -1.0000 2016052 1593552018.10 151.5459 60.0002 32.0000 1.9436 1.9454 412.7323 413.1925 0.0700 -1.0000 -1.0000 2016112 1593552018.20 151.5459 60.0002 32.0000 1.9452 1.9470 412.5680 413.0272 0.0698 -1.0000 -1.0000 2016202 1593552018.30 151.5459 60.0002 32.0000 1.9449 1.9467 412.5362 412.9962 0.0700 -1.0000 -1.0000 2016492 1593552018.40 151.5459 60.0002 32.0000 1.9436 1.9454 413.0488 413.5089 0.0698 -1.0000 -1.0000 2016552 1593552018.50 151.5751 60.0002 32.0000 1.9417 1.9435 412.8788 413.3382 0.0698 -1.0000 -1.0000 2016622 1593552018.60 151.5751 60.0002 32.0000 1.9435 1.9452 412.5661 413.0256 0.0699 -1.0000 -1.0000 2016682 1593552018.70 151.5751 60.0002 32.0000 1.9430 1.9447 412.4608 412.9203 0.0698 -1.0000 -1.0000 2016752 1593552018.80 151.5751 60.0002 32.0000 1.9432 1.9450 412.6501 413.1108 0.0701 -1.0000 -1.0000 2016822 1593552018.90 151.5751 60.0002 32.0000 1.9426 1.9444 412.7597 413.2201 0.0700 -1.0000 -1.0000 2017182 1593552019.00 151.6105 60.0002 32.0000 1.9426 1.9444 412.8913 413.3515 0.0699 -1.0000 -1.0000 2017242 1593552019.10 151.6164 60.0002 32.0000 1.9441 1.9459 412.7025 413.1634 0.0700 -1.0000 -1.0000 2017312 1593552019.20 151.6164 60.0002 32.0000 1.9448 1.9466 412.5944 413.0543 0.0699 -1.0000 -1.0000 2017382 1593552019.30 151.6164 60.0002 32.0000 1.9447 1.9465 412.2843 412.7441 0.0700 -1.0000 -1.0000 2017451 1593552019.40 151.6164 60.0002 32.0000 1.9445 1.9463 412.5577 413.0183 0.0700 -1.0000 -1.0000 2017671 1593552019.50 151.6164 60.0002 32.0000 1.9425 1.9443 412.8609 413.3218 0.0700 -1.0000 -1.0000 2017741 1593552019.60 151.3285 60.0002 32.0000 1.9426 1.9443 412.6274 413.0877 0.0700 -1.0000 -1.0000 2017811 1593552019.70 151.3285 60.0002 32.0000 1.9448 1.9466 412.5044 412.9642 0.0700 -1.0000 -1.0000 2017871 1593552019.80 151.3285 60.0002 32.0000 1.9447 1.9465 412.4773 412.9366 0.0698 -1.0000 -1.0000 2017941 1593552019.90 151.3285 60.0002 32.0000 1.9442 1.9460 412.6966 413.1566 0.0698 -1.0000 -1.0000 2018171 1593552020.00 151.3285 60.0002 32.0000 1.9433 1.9450 412.8570 413.3154 0.0698 -1.0000 -1.0000 2018231 1593552020.10 151.6524 60.0021 32.0000 1.9420 1.9437 412.8695 413.3299 0.0699 -1.0000 -1.0000 2018301 1593552020.20 151.6524 60.0021 32.0000 1.9433 1.9451 412.7763 413.2359 0.0699 -1.0000 -1.0000 2018371 1593552020.30 151.6524 60.0021 32.0000 1.9446 1.9464 412.7011 413.1615 0.0700 -1.0000 -1.0000 2018441 1593552020.40 151.6524 60.0021 32.0000 1.9441 1.9458 412.4620 412.9220 0.0700 -1.0000 -1.0000 2018811 1593552020.50 151.6524 60.0021 32.0000 1.9434 1.9452 412.6147 413.0749 0.0700 -1.0000 -1.0000 2018881 1593552020.60 151.6426 60.0021 32.0000 1.9412 1.9430 412.8520 413.3117 0.0698 -1.0000 -1.0000 2018951 1593552020.70 151.4481 60.0021 32.0000 1.9428 1.9446 412.8297 413.2898 0.0700 -1.0000 -1.0000 2019011 1593552020.80 151.4481 60.0021 32.0000 1.9418 1.9435 412.6714 413.1322 0.0701 -1.0000 -1.0000 2019081 1593552020.90 151.4481 60.0021 32.0000 1.9447 1.9465 412.2513 412.7108 0.0699 -1.0000 -1.0000 2019420 1593552021.00 151.4481 60.0021 32.0000 1.9437 1.9455 412.5120 412.9717 0.0699 -1.0000 -1.0000 2019481 1593552021.10 151.4481 60.0021 32.0000 1.9429 1.9447 412.7028 413.1622 0.0698 -1.0000 -1.0000 2019550 1593552021.20 151.4481 60.0021 32.0000 1.9433 1.9450 412.8894 413.3483 0.0698 -1.0000 -1.0000 2019610 1593552021.30 151.6417 60.0021 32.0000 1.9437 1.9455 412.5643 413.0246 0.0699 -1.0000 -1.0000 2019680 1593552021.40 151.6417 60.0021 32.0000 1.9438 1.9456 412.4115 412.8703 0.0698 -1.0000 -1.0000 2019920 1593552021.50 151.6417 60.0021 32.0000 1.9435 1.9453 412.3955 412.8549 0.0700 -1.0000 -1.0000 2019980 1593552021.60 151.6417 60.0021 32.0000 1.9446 1.9464 412.7448 413.2051 0.0699 -1.0000 -1.0000 2020060 1593552021.70 151.6417 60.0021 32.0000 1.9444 1.9462 412.7747 413.2349 0.0699 -1.0000 -1.0000 2020120 1593552021.80 151.6336 60.0021 32.0000 1.9448 1.9466 412.6318 413.0921 0.0700 -1.0000 -1.0000 2020190 1593552021.90 151.6131 60.0021 32.0000 1.9461 1.9479 412.5531 413.0136 0.0700 -1.0000 -1.0000 2020260 1593552022.00 151.6131 60.0021 32.0000 1.9444 1.9461 412.6648 413.1238 0.0698 -1.0000 -1.0000 2020320 1593552022.10 151.6131 60.0021 32.0000 1.9417 1.9435 412.7744 413.2342 0.0699 -1.0000 -1.0000 2020380 1593552022.20 151.6131 60.0021 32.0000 1.9420 1.9438 412.9382 413.3970 0.0697 -1.0000 -1.0000 2020460 1593552022.30 151.6131 60.0021 32.0000 1.9448 1.9465 412.8824 413.3411 0.0698 -1.0000 -1.0000 2020520 1593552022.40 151.5904 60.0021 32.0000 1.9446 1.9464 412.5512 413.0104 0.0697 -1.0000 -1.0000 2020580 1593552022.50 151.4343 60.0021 32.0000 1.9451 1.9468 412.4392 412.8985 0.0699 -1.0000 -1.0000 2020650 1593552022.60 151.4343 60.0021 32.0000 1.9444 1.9462 412.5016 412.9612 0.0699 -1.0000 -1.0000 2020720 1593552022.70 151.4343 60.0021 32.0000 1.9435 1.9453 412.8144 413.2747 0.0700 -1.0000 -1.0000 2020780 1593552022.80 151.4343 60.0021 32.0000 1.9452 1.9470 412.6140 413.0747 0.0700 -1.0000 -1.0000 2020850 1593552022.90 151.4343 60.0021 32.0000 1.9459 1.9476 412.3975 412.8572 0.0700 -1.0000 -1.0000 2020920 1593552023.00 151.5656 60.0021 32.0000 1.9442 1.9460 412.5623 413.0217 0.0698 -1.0000 -1.0000 2021220 1593552023.10 151.5656 60.0021 32.0000 1.9430 1.9448 413.0684 413.5301 0.0701 -1.0000 -1.0000 2021299 1593552023.20 151.5656 60.0021 32.0000 1.9431 1.9448 412.8929 413.3531 0.0699 -1.0000 -1.0000 2021359 1593552023.30 151.5656 60.0021 32.0000 1.9441 1.9459 412.8667 413.3271 0.0700 -1.0000 -1.0000 2021429 1593552023.40 151.5656 60.0021 32.0000 1.9434 1.9451 412.5320 412.9921 0.0699 -1.0000 -1.0000 2021609 1593552023.50 151.5656 60.0021 32.0000 1.9434 1.9452 412.5617 413.0213 0.0700 -1.0000 -1.0000 2021729 1593552023.60 151.4340 60.0021 32.0000 1.9442 1.9460 412.7653 413.2252 0.0699 -1.0000 -1.0000 2021809 1593552023.70 151.4340 60.0021 32.0000 1.9427 1.9445 412.8444 413.3043 0.0699 -1.0000 -1.0000 2021869 1593552023.80 151.4340 60.0021 32.0000 1.9429 1.9447 412.6166 413.0770 0.0700 -1.0000 -1.0000 2021929 1593552023.90 151.4340 60.0021 32.0000 1.9434 1.9452 412.4857 412.9466 0.0701 -1.0000 -1.0000 2022009 1593552024.00 151.4340 60.0021 32.0000 1.9436 1.9454 412.6401 413.0991 0.0698 -1.0000 -1.0000 2022249 1593552024.10 151.4058 60.0021 32.0000 1.9427 1.9445 412.7812 413.2412 0.0699 -1.0000 -1.0000 2022309 1593552024.20 151.3600 60.0021 32.0000 1.9430 1.9447 412.9094 413.3703 0.0700 -1.0000 -1.0000 2022379 1593552024.30 151.3600 60.0021 32.0000 1.9433 1.9451 412.8758 413.3357 0.0699 -1.0000 -1.0000 2022439 1593552024.40 151.3600 60.0021 32.0000 1.9440 1.9458 412.3771 412.8368 0.0700 -1.0000 -1.0000 2022509 1593552024.50 151.3600 60.0021 32.0000 1.9438 1.9456 412.4902 412.9503 0.0699 -1.0000 -1.0000 2022579 1593552024.60 151.3600 60.0021 32.0000 1.9443 1.9461 412.7809 413.2408 0.0699 -1.0000 -1.0000 2022639 1593552024.70 151.5452 60.0029 32.0000 1.9427 1.9445 413.0588 413.5195 0.0700 -1.0000 -1.0000 2022699 1593552024.80 151.5452 60.0029 32.0000 1.9418 1.9436 412.8790 413.3394 0.0699 -1.0000 -1.0000 2022779 1593552024.90 151.5452 60.0029 32.0000 1.9429 1.9447 412.5158 412.9752 0.0699 -1.0000 -1.0000 2022839 1593552025.00 151.5452 60.0029 32.0000 1.9436 1.9454 412.3556 412.8155 0.0700 -1.0000 -1.0000 2023708 1593552025.10 151.5452 60.0029 32.0000 1.9444 1.9462 412.4733 412.9335 0.0700 -1.0000 -1.0000 2023808 1593552025.20 151.5452 60.0029 32.0000 1.9433 1.9451 412.6590 413.1189 0.0701 -1.0000 -1.0000 2023868 1593552025.30 151.5523 60.0029 32.0000 1.9422 1.9439 412.7888 413.2483 0.0698 -1.0000 -1.0000 2023928 1593552025.40 151.5528 60.0029 32.0000 1.9434 1.9452 412.9074 413.3682 0.0701 -1.0000 -1.0000 2024008 1593552025.50 151.5528 60.0029 32.0000 1.9439 1.9457 412.6902 413.1500 0.0699 -1.0000 -1.0000 2024068 1593552025.60 151.5528 60.0029 32.0000 1.9452 1.9470 412.6164 413.0770 0.0701 -1.0000 -1.0000 2024138 1593552025.70 151.5528 60.0029 32.0000 1.9432 1.9450 412.7480 413.2090 0.0700 -1.0000 -1.0000 2024208 1593552025.80 151.5499 60.0029 32.0000 1.9423 1.9441 412.9607 413.4199 0.0698 -1.0000 -1.0000 2024268 1593552025.90 151.5033 60.0029 32.0000 1.9418 1.9436 412.9018 413.3618 0.0700 -1.0000 -1.0000 2024338 1593552026.00 151.5033 60.0029 32.0000 1.9443 1.9461 412.6768 413.1372 0.0699 -1.0000 -1.0000 2024428 1593552026.10 151.5033 60.0029 32.0000 1.9440 1.9458 412.4037 412.8627 0.0700 -1.0000 -1.0000 2024488 1593552026.20 151.5033 60.0029 32.0000 1.9448 1.9466 412.5145 412.9753 0.0700 -1.0000 -1.0000 2024568 1593552026.30 151.5033 60.0029 32.0000 1.9446 1.9464 412.9377 413.3986 0.0701 -1.0000 -1.0000 2024628 1593552026.40 151.6137 60.0029 32.0000 1.9425 1.9443 412.9246 413.3851 0.0698 -1.0000 -1.0000 2024718 1593552026.50 151.6137 60.0029 32.0000 1.9439 1.9457 412.8865 413.3466 0.0699 -1.0000 -1.0000 2024798 1593552026.60 151.6137 60.0029 32.0000 1.9432 1.9450 412.7352 413.1948 0.0699 -1.0000 -1.0000 2024857 1593552026.70 151.6137 60.0029 32.0000 1.9433 1.9451 412.6510 413.1115 0.0700 -1.0000 -1.0000 2024918 1593552026.80 151.6137 60.0029 32.0000 1.9437 1.9455 412.7523 413.2128 0.0699 -1.0000 -1.0000 2024987 1593552026.90 151.6137 60.0029 32.0000 1.9419 1.9437 412.9630 413.4221 0.0697 -1.0000 -1.0000 2025047 1593552027.00 151.4021 60.0029 32.0000 1.9416 1.9434 412.8739 413.3345 0.0700 -1.0000 -1.0000 2025117 1593552027.10 151.4021 60.0029 32.0000 1.9449 1.9467 412.5597 413.0195 0.0700 -1.0000 -1.0000 2025647 1593552027.20 151.4021 60.0029 32.0000 1.9448 1.9465 412.3815 412.8414 0.0699 -1.0000 -1.0000 2025707 1593552027.30 151.4021 60.0029 32.0000 1.9451 1.9469 412.3885 412.8492 0.0700 -1.0000 -1.0000 2025767 1593552027.40 151.4021 60.0029 32.0000 1.9438 1.9455 412.6976 413.1569 0.0698 -1.0000 -1.0000 2025847 1593552027.50 151.4099 60.0029 32.0000 1.9424 1.9442 412.9436 413.4044 0.0701 -1.0000 -1.0000 2025907 1593552027.60 151.4099 60.0029 32.0000 1.9436 1.9454 412.8879 413.3487 0.0700 -1.0000 -1.0000 2025987 1593552027.70 151.4099 60.0029 32.0000 1.9444 1.9462 412.8301 413.2896 0.0697 -1.0000 -1.0000 2026047 1593552027.80 151.4099 60.0029 32.0000 1.9435 1.9453 412.4138 412.8724 0.0698 -1.0000 -1.0000 2026107 1593552027.90 151.4099 60.0029 32.0000 1.9442 1.9460 412.4942 412.9550 0.0701 -1.0000 -1.0000 2026177 1593552028.00 151.4175 60.0029 32.0000 1.9461 1.9479 412.8887 413.3488 0.0699 -1.0000 -1.0000 2026247 1593552028.10 151.7270 60.0029 32.0000 1.9436 1.9454 413.0129 413.4737 0.0700 -1.0000 -1.0000 2026307 1593552028.20 151.7270 60.0029 32.0000 1.9441 1.9459 412.7421 413.2025 0.0699 -1.0000 -1.0000 2026377 1593552028.30 151.7270 60.0029 32.0000 1.9442 1.9459 412.4624 412.9222 0.0699 -1.0000 -1.0000 2026447 1593552028.40 151.7270 60.0029 32.0000 1.9452 1.9470 412.5128 412.9718 0.0698 -1.0000 -1.0000 2026507 1593552028.50 151.7270 60.0029 32.0000 1.9429 1.9447 412.7747 413.2344 0.0699 -1.0000 -1.0000 2026577 1593552028.60 151.6555 60.0029 32.0000 1.9414 1.9431 412.8871 413.3463 0.0698 -1.0000 -1.0000 2026717 1593552028.70 151.3996 60.0029 32.0000 1.9410 1.9428 412.9808 413.4407 0.0699 -1.0000 -1.0000 2026777 1593552028.80 151.3996 60.0029 32.0000 1.9421 1.9439 412.7681 413.2275 0.0698 -1.0000 -1.0000 2026846 1593552028.90 151.3996 60.0029 32.0000 1.9437 1.9455 412.2402 412.6994 0.0699 -1.0000 -1.0000 2026907 1593552029.00 151.3996 60.0029 32.0000 1.9456 1.9474 412.5699 413.0292 0.0698 -1.0000 -1.0000 2026976 1593552029.10 151.3996 60.0029 32.0000 1.9442 1.9459 412.8499 413.3089 0.0698 -1.0000 -1.0000 2027226 1593552029.20 151.4798 60.0029 32.0000 1.9436 1.9454 412.9231 413.3830 0.0699 -1.0000 -1.0000 2027286 1593552029.30 151.4817 60.0029 32.0000 1.9463 1.9481 412.5172 412.9767 0.0699 -1.0000 -1.0000 2027346 1593552029.40 151.4817 60.0029 32.0000 1.9451 1.9469 412.5238 412.9826 0.0698 -1.0000 -1.0000 2027416 1593552029.50 151.4817 60.0029 32.0000 1.9427 1.9445 412.4849 412.9452 0.0699 -1.0000 -1.0000 2027486 1593552029.60 151.4817 60.0029 32.0000 1.9432 1.9449 412.7060 413.1645 0.0696 -1.0000 -1.0000 2027936 1593552029.70 151.5168 60.0027 32.0000 1.9432 1.9450 413.0585 413.5195 0.0700 -1.0000 -1.0000 2027996 1593552029.80 151.6571 60.0020 32.0000 1.9427 1.9445 412.9417 413.4020 0.0700 -1.0000 -1.0000 2028056 1593552029.90 151.6571 60.0020 32.0000 1.9453 1.9471 412.7347 413.1945 0.0699 -1.0000 -1.0000 2028136 1593552030.00 151.6571 60.0020 32.0000 1.9445 1.9462 412.7047 413.1637 0.0698 -1.0000 -1.0000 2028206 1593552030.10 151.6571 60.0020 32.0000 1.9450 1.9468 412.8179 413.2783 0.0700 -1.0000 -1.0000 2028496 1593552030.20 151.6571 60.0020 32.0000 1.9425 1.9443 412.8978 413.3569 0.0698 -1.0000 -1.0000 2028566 1593552030.30 151.2269 60.0020 32.0000 1.9430 1.9448 412.7761 413.2364 0.0700 -1.0000 -1.0000 2028636 1593552030.40 151.2269 60.0020 32.0000 1.9431 1.9449 412.4899 412.9498 0.0699 -1.0000 -1.0000 2028696 1593552030.50 151.2269 60.0020 32.0000 1.9435 1.9452 412.6084 413.0681 0.0699 -1.0000 -1.0000 2028765 1593552030.60 151.2269 60.0020 32.0000 1.9419 1.9437 412.8543 413.3140 0.0698 -1.0000 -1.0000 2028826 1593552030.70 151.2269 60.0020 32.0000 1.9430 1.9447 412.8498 413.3095 0.0699 -1.0000 -1.0000 2029175 1593552030.80 151.4460 60.0020 32.0000 1.9445 1.9463 412.8463 413.3076 0.0700 -1.0000 -1.0000 2029245 1593552030.90 151.6436 60.0020 32.0000 1.9458 1.9475 412.6449 413.1046 0.0699 -1.0000 -1.0000 2029315 1593552031.00 151.6436 60.0020 32.0000 1.9447 1.9465 412.4648 412.9244 0.0698 -1.0000 -1.0000 2029385 1593552031.10 151.6436 60.0020 32.0000 1.9433 1.9451 412.4572 412.9162 0.0699 -1.0000 -1.0000 2029465 1593552031.20 151.6436 60.0020 32.0000 1.9434 1.9452 412.6912 413.1502 0.0698 -1.0000 -1.0000 2029525 1593552031.30 151.6239 60.0020 32.0000 1.9425 1.9443 412.7329 413.1927 0.0699 -1.0000 -1.0000 2029595 1593552031.40 151.6120 60.0020 32.0000 1.9416 1.9433 412.5710 413.0302 0.0698 -1.0000 -1.0000 2029665 1593552031.50 151.6120 60.0020 32.0000 1.9440 1.9457 412.5288 412.9879 0.0698 -1.0000 -1.0000 2029725 1593552031.60 151.6120 60.0020 32.0000 1.9448 1.9466 412.3368 412.7971 0.0700 -1.0000 -1.0000 2029795 1593552031.70 151.6120 60.0020 32.0000 1.9430 1.9448 412.5197 412.9788 0.0697 -1.0000 -1.0000 2029865 1593552031.80 151.6120 60.0020 32.0000 1.9431 1.9449 413.0076 413.4678 0.0699 -1.0000 -1.0000 2029925 1593552031.90 151.6120 60.0020 32.0000 1.9420 1.9438 412.9300 413.3898 0.0699 -1.0000 -1.0000 2029995 1593552032.00 151.3548 60.0020 32.0000 1.9430 1.9447 412.8523 413.3115 0.0698 -1.0000 -1.0000 2030065 1593552032.10 151.3548 60.0020 32.0000 1.9463 1.9481 412.6046 413.0644 0.0700 -1.0000 -1.0000 2030125 1593552032.20 151.3548 60.0020 32.0000 1.9444 1.9462 412.5278 412.9873 0.0698 -1.0000 -1.0000 2030215 1593552032.30 151.3548 60.0020 32.0000 1.9436 1.9454 412.8790 413.3389 0.0699 -1.0000 -1.0000 2030275 1593552032.40 151.3548 60.0020 32.0000 1.9445 1.9463 413.0791 413.5394 0.0699 -1.0000 -1.0000 2030335 1593552032.50 151.3548 60.0020 32.0000 1.9449 1.9467 412.7781 413.2380 0.0699 -1.0000 -1.0000 2030415 1593552032.60 151.3548 60.0020 32.0000 1.9438 1.9455 412.8328 413.2931 0.0699 -1.0000 -1.0000 2030475 1593552032.70 151.3548 60.0020 32.0000 1.9412 1.9430 412.8083 413.2680 0.0698 -1.0000 -1.0000 2030904 1593552032.80 151.4890 60.0020 32.0000 1.9427 1.9445 412.8102 413.2699 0.0699 -1.0000 -1.0000 2030974 1593552032.90 151.5153 60.0020 32.0000 1.9430 1.9448 412.5253 412.9840 0.0697 -1.0000 -1.0000 2031034 1593552033.00 151.5153 60.0020 32.0000 1.9444 1.9462 412.3208 412.7794 0.0698 -1.0000 -1.0000 2031104 1593552033.10 151.5153 60.0020 32.0000 1.9439 1.9457 412.2851 412.7447 0.0700 -1.0000 -1.0000 2031174 1593552033.20 151.5153 60.0020 32.0000 1.9434 1.9452 412.4841 412.9430 0.0698 -1.0000 -1.0000 2031274 1593552033.30 151.5153 60.0020 32.0000 1.9416 1.9434 412.9121 413.3716 0.0698 -1.0000 -1.0000 2031334 1593552033.40 151.4760 60.0020 32.0000 1.9420 1.9438 412.8962 413.3572 0.0700 -1.0000 -1.0000 2031414 1593552033.50 151.4760 60.0020 32.0000 1.9420 1.9438 412.8608 413.3198 0.0697 -1.0000 -1.0000 2031474 1593552033.60 151.4760 60.0020 32.0000 1.9447 1.9465 412.6663 413.1254 0.0699 -1.0000 -1.0000 2031544 1593552033.70 151.4760 60.0020 32.0000 1.9433 1.9451 412.7291 413.1894 0.0700 -1.0000 -1.0000 2031974 1593552033.80 151.4760 60.0020 32.0000 1.9425 1.9443 413.1198 413.5805 0.0700 -1.0000 -1.0000 2032044 1593552033.90 151.4760 60.0020 32.0000 1.9467 1.9485 412.8577 413.3186 0.0700 -1.0000 -1.0000 2032114 1593552034.00 151.6132 60.0020 32.0000 1.9469 1.9487 412.6346 413.0945 0.0699 -1.0000 -1.0000 2032174 1593552034.10 151.6132 60.0020 32.0000 1.9446 1.9464 412.6504 413.1100 0.0698 -1.0000 -1.0000 2032234 1593552034.20 151.6132 60.0020 32.0000 1.9437 1.9455 412.6791 413.1379 0.0698 -1.0000 -1.0000 2032573 1593552034.30 151.6132 60.0020 32.0000 1.9430 1.9448 412.8158 413.2760 0.0699 -1.0000 -1.0000 2032643 1593552034.40 151.6132 60.0020 32.0000 1.9437 1.9455 412.5670 413.0257 0.0698 -1.0000 -1.0000 2032703 1593552034.50 151.6132 60.0020 32.0000 1.9437 1.9455 412.4686 412.9268 0.0697 -1.0000 -1.0000 2032773 1593552034.60 151.4390 60.0027 32.0000 1.9431 1.9449 412.2337 412.6918 0.0698 -1.0000 -1.0000 2032843 1593552034.70 151.4390 60.0027 32.0000 1.9430 1.9447 412.5878 413.0483 0.0701 -1.0000 -1.0000 2033193 1593552034.80 151.4390 60.0027 32.0000 1.9420 1.9437 412.7668 413.2244 0.0696 -1.0000 -1.0000 2033263 1593552034.90 151.4390 60.0027 32.0000 1.9430 1.9448 412.8148 413.2748 0.0699 -1.0000 -1.0000 2033323 1593552035.00 151.4390 60.0027 32.0000 1.9445 1.9463 412.6589 413.1190 0.0699 -1.0000 -1.0000 2033383 1593552035.10 151.4372 60.0027 32.0000 1.9456 1.9473 412.4152 412.8738 0.0698 -1.0000 -1.0000 2033463 1593552035.20 151.3811 60.0027 32.0000 1.9438 1.9456 412.6148 413.0745 0.0699 -1.0000 -1.0000 2033533 1593552035.30 151.3811 60.0027 32.0000 1.9420 1.9438 412.8312 413.2915 0.0699 -1.0000 -1.0000 2033593 1593552035.40 151.3811 60.0027 32.0000 1.9445 1.9463 412.7660 413.2257 0.0699 -1.0000 -1.0000 2033663 1593552035.50 151.3811 60.0027 32.0000 1.9440 1.9458 412.7090 413.1689 0.0699 -1.0000 -1.0000 2033733 1593552035.60 151.3811 60.0027 32.0000 1.9448 1.9465 412.5341 412.9937 0.0699 -1.0000 -1.0000 2033803 1593552035.70 151.3811 60.0027 32.0000 1.9434 1.9452 412.4395 412.8990 0.0699 -1.0000 -1.0000 2033863 1593552035.80 151.6102 60.0027 32.0000 1.9437 1.9455 412.7943 413.2538 0.0698 -1.0000 -1.0000 2033993 1593552035.90 151.6102 60.0027 32.0000 1.9441 1.9458 412.6784 413.1375 0.0698 -1.0000 -1.0000 2034073 1593552036.00 151.6102 60.0027 32.0000 1.9454 1.9472 412.5623 413.0220 0.0699 -1.0000 -1.0000 2034143 1593552036.10 151.6102 60.0027 32.0000 1.9434 1.9452 412.6857 413.1453 0.0698 -1.0000 -1.0000 2034203 1593552036.20 151.6102 60.0027 32.0000 1.9418 1.9436 412.8411 413.3002 0.0698 -1.0000 -1.0000 2034273 1593552036.30 151.2985 60.0027 32.0000 1.9431 1.9449 412.9736 413.4337 0.0699 -1.0000 -1.0000 2034343 1593552036.40 151.2985 60.0027 32.0000 1.9437 1.9455 412.9084 413.3682 0.0698 -1.0000 -1.0000 2034403 1593552036.50 151.2985 60.0027 32.0000 1.9437 1.9455 412.6588 413.1186 0.0699 -1.0000 -1.0000 2034493 1593552036.60 151.2985 60.0027 32.0000 1.9445 1.9462 412.3024 412.7617 0.0698 -1.0000 -1.0000 2034552 1593552036.70 151.2985 60.0027 32.0000 1.9441 1.9459 412.5567 413.0150 0.0697 -1.0000 -1.0000 2034613 1593552036.80 151.3655 60.0027 32.0000 1.9421 1.9439 412.7350 413.1946 0.0699 -1.0000 -1.0000 2034722 1593552036.90 151.6505 60.0027 32.0000 1.9436 1.9454 412.8757 413.3356 0.0699 -1.0000 -1.0000 2034782 1593552037.00 151.6505 60.0027 32.0000 1.9445 1.9463 412.7152 413.1749 0.0699 -1.0000 -1.0000 2034842 1593552037.10 151.6505 60.0027 32.0000 1.9445 1.9463 412.4952 412.9546 0.0698 -1.0000 -1.0000 2034922 1593552037.20 151.6505 60.0027 32.0000 1.9427 1.9445 412.5019 412.9625 0.0700 -1.0000 -1.0000 2034982 1593552037.30 151.6505 60.0027 32.0000 1.9416 1.9433 412.8359 413.2957 0.0699 -1.0000 -1.0000 2035772 1593552037.40 151.5770 60.0027 32.0000 1.9414 1.9432 412.8827 413.3423 0.0698 -1.0000 -1.0000 2035852 1593552037.50 151.5770 60.0027 32.0000 1.9411 1.9429 412.8934 413.3541 0.0700 -1.0000 -1.0000 2035912 1593552037.60 151.5770 60.0027 32.0000 1.9450 1.9468 412.6592 413.1201 0.0701 -1.0000 -1.0000 2035982 1593552037.70 151.5770 60.0027 32.0000 1.9438 1.9455 412.6503 413.1102 0.0699 -1.0000 -1.0000 2036042 1593552037.80 151.5770 60.0027 32.0000 1.9433 1.9451 412.2793 412.7381 0.0698 -1.0000 -1.0000 2036172 1593552037.90 151.5103 60.0027 32.0000 1.9438 1.9456 412.3429 412.8023 0.0699 -1.0000 -1.0000 2036252 1593552038.00 151.5103 60.0027 32.0000 1.9451 1.9469 412.8908 413.3506 0.0699 -1.0000 -1.0000 2036312 1593552038.10 151.5103 60.0027 32.0000 1.9450 1.9468 412.8829 413.3435 0.0699 -1.0000 -1.0000 2036372 1593552038.20 151.5103 60.0027 32.0000 1.9448 1.9466 412.6779 413.1375 0.0699 -1.0000 -1.0000 2036442 1593552038.30 151.5103 60.0027 32.0000 1.9452 1.9470 412.1951 412.6542 0.0699 -1.0000 -1.0000 2036531 1593552038.40 151.5103 60.0027 32.0000 1.9434 1.9452 412.6267 413.0875 0.0700 -1.0000 -1.0000 2036851 1593552038.50 151.5640 60.0027 32.0000 1.9421 1.9439 412.8193 413.2787 0.0699 -1.0000 -1.0000 2036931 1593552038.60 151.5640 60.0027 32.0000 1.9425 1.9442 412.8544 413.3154 0.0701 -1.0000 -1.0000 2036991 1593552038.70 151.5640 60.0027 32.0000 1.9438 1.9455 412.6869 413.1470 0.0699 -1.0000 -1.0000 2037061 1593552038.80 151.5640 60.0027 32.0000 1.9452 1.9469 412.5503 413.0108 0.0700 -1.0000 -1.0000 2037131 1593552038.90 151.5640 60.0027 32.0000 1.9446 1.9464 412.4658 412.9247 0.0697 -1.0000 -1.0000 2037191 1593552039.00 151.5640 60.0027 32.0000 1.9429 1.9447 412.3547 412.8138 0.0699 -1.0000 -1.0000 2037251 1593552039.10 151.5640 60.0027 32.0000 1.9426 1.9444 412.7566 413.2169 0.0699 -1.0000 -1.0000 2037331 1593552039.20 151.5640 60.0027 32.0000 1.9437 1.9454 412.7106 413.1710 0.0700 -1.0000 -1.0000 2037391 1593552039.30 151.5640 60.0027 32.0000 1.9428 1.9446 412.4564 412.9158 0.0698 -1.0000 -1.0000 2037451 1593552039.40 151.5640 60.0027 32.0000 1.9440 1.9458 412.2765 412.7354 0.0699 -1.0000 -1.0000 2038400 1593552039.50 151.5640 60.0027 32.0000 1.9422 1.9440 412.6354 413.0954 0.0699 -1.0000 -1.0000 2038460 1593552039.60 151.4894 60.0027 32.0000 1.9426 1.9444 412.8608 413.3208 0.0700 -1.0000 -1.0000 2038540 1593552039.70 151.4894 60.0027 32.0000 1.9423 1.9441 412.9050 413.3665 0.0701 -1.0000 -1.0000 2038601 1593552039.80 151.4894 60.0027 32.0000 1.9460 1.9478 412.5978 413.0575 0.0698 -1.0000 -1.0000 2038660 1593552039.90 151.4894 60.0027 32.0000 1.9452 1.9470 412.6144 413.0738 0.0700 -1.0000 -1.0000 2038730 1593552040.00 151.4894 60.0027 32.0000 1.9457 1.9475 412.8689 413.3299 0.0699 -1.0000 -1.0000 2038790 1593552040.10 151.5448 60.0022 32.0000 1.9434 1.9452 412.9544 413.4147 0.0699 -1.0000 -1.0000 2038860 1593552040.20 151.5448 60.0022 32.0000 1.9447 1.9465 412.4249 412.8849 0.0700 -1.0000 -1.0000 2038930 1593552040.30 151.5448 60.0022 32.0000 1.9451 1.9469 412.5277 412.9873 0.0698 -1.0000 -1.0000 2039010 1593552040.40 151.5448 60.0022 32.0000 1.9419 1.9437 412.7761 413.2343 0.0697 -1.0000 -1.0000 2039070 1593552040.50 151.5448 60.0022 32.0000 1.9422 1.9440 412.7589 413.2183 0.0698 -1.0000 -1.0000 2039150 1593552040.60 151.5448 60.0022 32.0000 1.9437 1.9455 412.5887 413.0488 0.0700 -1.0000 -1.0000 2039210 1593552040.70 151.5448 60.0022 32.0000 1.9435 1.9453 412.6320 413.0922 0.0700 -1.0000 -1.0000 2039300 1593552040.80 151.3594 60.0022 32.0000 1.9440 1.9458 412.3278 412.7877 0.0700 -1.0000 -1.0000 2039370 1593552040.90 151.3594 60.0022 32.0000 1.9424 1.9442 412.7221 413.1820 0.0699 -1.0000 -1.0000 2039440 1593552041.00 151.3594 60.0022 32.0000 1.9428 1.9446 412.7917 413.2515 0.0698 -1.0000 -1.0000 2039500 1593552041.10 151.3594 60.0022 32.0000 1.9443 1.9460 412.8738 413.3335 0.0699 -1.0000 -1.0000 2039570 1593552041.20 151.3637 60.0022 32.0000 1.9436 1.9453 412.6038 413.0635 0.0699 -1.0000 -1.0000 2039630 1593552041.30 151.3925 60.0022 32.0000 1.9433 1.9451 412.8628 413.3221 0.0698 -1.0000 -1.0000 2039700 1593552041.40 151.3925 60.0022 32.0000 1.9420 1.9437 412.8112 413.2711 0.0700 -1.0000 -1.0000 2039930 1593552041.50 151.3925 60.0022 32.0000 1.9434 1.9452 412.9125 413.3732 0.0700 -1.0000 -1.0000 2039990 1593552041.60 151.3925 60.0022 32.0000 1.9441 1.9459 412.5315 412.9919 0.0700 -1.0000 -1.0000 2040060 1593552041.70 151.3925 60.0022 32.0000 1.9442 1.9459 412.4074 412.8674 0.0699 -1.0000 -1.0000 2040130 1593552041.80 151.3925 60.0022 32.0000 1.9436 1.9453 412.4779 412.9370 0.0698 -1.0000 -1.0000 2040190 1593552041.90 151.4565 60.0022 32.0000 1.9424 1.9442 412.7587 413.2179 0.0699 -1.0000 -1.0000 2040259 1593552042.00 151.5088 60.0022 32.0000 1.9419 1.9437 412.8249 413.2851 0.0699 -1.0000 -1.0000 2040459 1593552042.10 151.5088 60.0022 32.0000 1.9431 1.9449 412.6797 413.1405 0.0701 -1.0000 -1.0000 2040530 1593552042.20 151.5088 60.0022 32.0000 1.9443 1.9461 412.5399 413.0004 0.0701 -1.0000 -1.0000 2040599 1593552042.30 151.5088 60.0022 32.0000 1.9444 1.9461 412.2259 412.6857 0.0699 -1.0000 -1.0000 2040659 1593552042.40 151.5088 60.0022 32.0000 1.9435 1.9452 412.8046 413.2652 0.0700 -1.0000 -1.0000 2040729 1593552042.50 151.4569 60.0022 32.0000 1.9423 1.9441 412.8296 413.2901 0.0700 -1.0000 -1.0000 2040909 1593552042.60 151.4557 60.0022 32.0000 1.9456 1.9474 412.6686 413.1284 0.0699 -1.0000 -1.0000 2040969 1593552042.70 151.4557 60.0022 32.0000 1.9451 1.9469 412.4553 412.9147 0.0698 -1.0000 -1.0000 2041039 1593552042.80 151.4557 60.0022 32.0000 1.9434 1.9452 412.8204 413.2799 0.0698 -1.0000 -1.0000 2041109 1593552042.90 151.4557 60.0022 32.0000 1.9426 1.9444 412.9188 413.3790 0.0699 -1.0000 -1.0000 2041169 1593552043.00 151.4569 60.0022 32.0000 1.9452 1.9469 412.8511 413.3109 0.0699 -1.0000 -1.0000 2041399 1593552043.10 151.4675 60.0022 32.0000 1.9444 1.9462 412.4832 412.9429 0.0699 -1.0000 -1.0000 2041469 1593552043.20 151.4675 60.0022 32.0000 1.9436 1.9454 412.4471 412.9074 0.0699 -1.0000 -1.0000 2041539 1593552043.30 151.4675 60.0022 32.0000 1.9441 1.9459 412.5546 413.0136 0.0698 -1.0000 -1.0000 2041599 1593552043.40 151.4675 60.0022 32.0000 1.9426 1.9443 412.6185 413.0776 0.0698 -1.0000 -1.0000 2041669 1593552043.50 151.4675 60.0022 32.0000 1.9439 1.9457 412.5540 413.0142 0.0700 -1.0000 -1.0000 2041899 1593552043.60 151.3783 60.0022 32.0000 1.9440 1.9458 412.4319 412.8915 0.0699 -1.0000 -1.0000 2041969 1593552043.70 151.3401 60.0022 32.0000 1.9429 1.9447 412.3014 412.7607 0.0699 -1.0000 -1.0000 2042029 1593552043.80 151.3401 60.0022 32.0000 1.9433 1.9450 412.5682 413.0272 0.0698 -1.0000 -1.0000 2042098 1593552043.90 151.3401 60.0022 32.0000 1.9420 1.9437 412.9042 413.3650 0.0701 -1.0000 -1.0000 2042168 1593552044.00 151.3401 60.0022 32.0000 1.9430 1.9448 412.7527 413.2131 0.0700 -1.0000 -1.0000 2042409 1593552044.10 151.3401 60.0022 32.0000 1.9436 1.9454 412.6218 413.0829 0.0701 -1.0000 -1.0000 2042468 1593552044.20 151.5659 60.0022 32.0000 1.9446 1.9464 412.4019 412.8622 0.0700 -1.0000 -1.0000 2042548 1593552044.30 151.5659 60.0022 32.0000 1.9442 1.9459 412.7583 413.2177 0.0699 -1.0000 -1.0000 2042608 1593552044.40 151.5659 60.0022 32.0000 1.9439 1.9456 412.9685 413.4293 0.0700 -1.0000 -1.0000 2042668 1593552044.50 151.5659 60.0022 32.0000 1.9423 1.9441 412.9746 413.4343 0.0699 -1.0000 -1.0000 2043018 1593552044.60 151.5659 60.0022 32.0000 1.9431 1.9449 412.3771 412.8377 0.0700 -1.0000 -1.0000 2043078 1593552044.70 151.5242 60.0023 32.0000 1.9445 1.9463 412.5635 413.0221 0.0697 -1.0000 -1.0000 2043138 1593552044.80 151.5242 60.0023 32.0000 1.9431 1.9448 412.9321 413.3924 0.0700 -1.0000 -1.0000 2043218 1593552044.90 151.5242 60.0023 32.0000 1.9447 1.9465 412.8957 413.3561 0.0699 -1.0000 -1.0000 2043278 1593552045.00 151.5242 60.0023 32.0000 1.9458 1.9476 412.4745 412.9345 0.0700 -1.0000 -1.0000 2043518 1593552045.10 151.5242 60.0023 32.0000 1.9447 1.9465 412.4555 412.9142 0.0698 -1.0000 -1.0000 2043588 1593552045.20 151.5242 60.0023 32.0000 1.9443 1.9460 412.7806 413.2402 0.0698 -1.0000 -1.0000 2043648 1593552045.30 151.2870 60.0023 32.0000 1.9426 1.9444 413.0212 413.4811 0.0699 -1.0000 -1.0000 2043708 1593552045.40 151.2870 60.0023 32.0000 1.9438 1.9456 412.9842 413.4439 0.0698 -1.0000 -1.0000 2043788 1593552045.50 151.2870 60.0023 32.0000 1.9427 1.9444 412.6712 413.1307 0.0699 -1.0000 -1.0000 2043988 1593552045.60 151.2870 60.0023 32.0000 1.9439 1.9457 412.7299 413.1895 0.0698 -1.0000 -1.0000 2044058 1593552045.70 151.2870 60.0023 32.0000 1.9442 1.9460 412.6971 413.1555 0.0698 -1.0000 -1.0000 2044118 1593552045.80 151.2870 60.0023 32.0000 1.9436 1.9454 412.9994 413.4595 0.0698 -1.0000 -1.0000 2044187 1593552045.90 151.5920 60.0023 32.0000 1.9429 1.9447 413.0012 413.4613 0.0698 -1.0000 -1.0000 2044257 1593552046.00 151.5920 60.0023 32.0000 1.9437 1.9455 412.8808 413.3400 0.0698 -1.0000 -1.0000 2044318 1593552046.10 151.5920 60.0023 32.0000 1.9453 1.9471 412.6212 413.0809 0.0699 -1.0000 -1.0000 2044457 1593552046.20 151.5920 60.0023 32.0000 1.9442 1.9460 412.4918 412.9524 0.0700 -1.0000 -1.0000 2044527 1593552046.30 151.5920 60.0023 32.0000 1.9430 1.9448 412.4481 412.9069 0.0698 -1.0000 -1.0000 2044587 1593552046.40 151.5920 60.0023 32.0000 1.9421 1.9438 412.7240 413.1838 0.0699 -1.0000 -1.0000 2044657 1593552046.50 151.5811 60.0023 32.0000 1.9410 1.9428 412.8161 413.2763 0.0699 -1.0000 -1.0000 2044727 1593552046.60 151.5811 60.0023 32.0000 1.9426 1.9443 412.9348 413.3939 0.0697 -1.0000 -1.0000 2044907 1593552046.70 151.5811 60.0023 32.0000 1.9446 1.9464 412.8195 413.2794 0.0699 -1.0000 -1.0000 2044967 1593552046.80 151.5811 60.0023 32.0000 1.9457 1.9475 412.5999 413.0593 0.0698 -1.0000 -1.0000 2045037 1593552046.90 151.5811 60.0023 32.0000 1.9431 1.9449 412.8741 413.3332 0.0698 -1.0000 -1.0000 2045107 1593552047.00 151.5899 60.0023 32.0000 1.9428 1.9446 412.9163 413.3771 0.0700 -1.0000 -1.0000 2045167 1593552047.10 151.5910 60.0023 32.0000 1.9451 1.9469 412.6530 413.1132 0.0700 -1.0000 -1.0000 2045407 1593552047.20 151.5910 60.0023 32.0000 1.9454 1.9471 412.3765 412.8373 0.0700 -1.0000 -1.0000 2045467 1593552047.30 151.5910 60.0023 32.0000 1.9447 1.9465 412.3873 412.8467 0.0699 -1.0000 -1.0000 2045527 1593552047.40 151.5910 60.0023 32.0000 1.9429 1.9447 412.6640 413.1235 0.0699 -1.0000 -1.0000 2045617 1593552047.50 151.5765 60.0023 32.0000 1.9420 1.9438 412.9332 413.3938 0.0699 -1.0000 -1.0000 2045677 1593552047.60 151.4768 60.0023 32.0000 1.9423 1.9441 412.8511 413.3104 0.0698 -1.0000 -1.0000 2045967 1593552047.70 151.4768 60.0023 32.0000 1.9425 1.9443 412.7910 413.2517 0.0700 -1.0000 -1.0000 2046026 1593552047.80 151.4768 60.0023 32.0000 1.9431 1.9449 412.5531 413.0120 0.0697 -1.0000 -1.0000 2046096 1593552047.90 151.4768 60.0023 32.0000 1.9419 1.9437 412.7509 413.2101 0.0698 -1.0000 -1.0000 2046166 1593552048.00 151.4768 60.0023 32.0000 1.9425 1.9443 412.9890 413.4475 0.0696 -1.0000 -1.0000 2046227 1593552048.10 151.4768 60.0023 32.0000 1.9420 1.9438 412.8529 413.3118 0.0698 -1.0000 -1.0000 2046686 1593552048.20 151.4768 60.0023 32.0000 1.9444 1.9461 412.6700 413.1298 0.0699 -1.0000 -1.0000 2046756 1593552048.30 151.4762 60.0023 32.0000 1.9448 1.9466 412.5738 413.0339 0.0700 -1.0000 -1.0000 2046826 1593552048.40 151.4762 60.0023 32.0000 1.9429 1.9447 412.3746 412.8345 0.0700 -1.0000 -1.0000 2046886 1593552048.50 151.4762 60.0023 32.0000 1.9434 1.9452 412.5800 413.0381 0.0697 -1.0000 -1.0000 2046956 1593552048.60 151.4762 60.0023 32.0000 1.9425 1.9443 412.8372 413.2971 0.0699 -1.0000 -1.0000 2047016 1593552048.70 151.4762 60.0023 32.0000 1.9439 1.9457 412.8659 413.3273 0.0702 -1.0000 -1.0000 2047226 1593552048.80 151.5258 60.0023 32.0000 1.9450 1.9468 412.5941 413.0522 0.0697 -1.0000 -1.0000 2047296 1593552048.90 151.5963 60.0023 32.0000 1.9447 1.9464 412.5426 413.0023 0.0700 -1.0000 -1.0000 2047356 1593552049.00 151.5963 60.0023 32.0000 1.9438 1.9455 412.9513 413.4119 0.0699 -1.0000 -1.0000 2047416 1593552049.10 151.5963 60.0023 32.0000 1.9451 1.9469 412.7101 413.1702 0.0700 -1.0000 -1.0000 2047486 1593552049.20 151.5963 60.0023 32.0000 1.9430 1.9448 412.4531 412.9134 0.0700 -1.0000 -1.0000 2047556 1593552049.30 151.5963 60.0023 32.0000 1.9429 1.9447 412.4299 412.8889 0.0698 -1.0000 -1.0000 2047616 1593552049.40 151.3261 60.0023 32.0000 1.9443 1.9461 412.6857 413.1454 0.0698 -1.0000 -1.0000 2047686 1593552049.50 151.2909 60.0023 32.0000 1.9420 1.9438 412.8302 413.2903 0.0699 -1.0000 -1.0000 2047756 1593552049.60 151.2909 60.0023 32.0000 1.9428 1.9446 412.9076 413.3667 0.0698 -1.0000 -1.0000 2047826 1593552049.70 151.2909 60.0023 32.0000 1.9439 1.9457 412.4600 412.9187 0.0697 -1.0000 -1.0000 2048405 1593552049.80 151.2909 60.0023 32.0000 1.9444 1.9462 412.4025 412.8620 0.0700 -1.0000 -1.0000 2048475 1593552049.90 151.2909 60.0023 32.0000 1.9433 1.9451 412.3678 412.8271 0.0699 -1.0000 -1.0000 2048545 1593552050.00 151.3281 60.0027 32.0000 1.9450 1.9467 412.6889 413.1489 0.0700 -1.0000 -1.0000 2048605 1593552050.10 151.5434 60.0044 32.0000 1.9446 1.9464 412.9247 413.3839 0.0697 -1.0000 -1.0000 2048675 1593552050.20 151.5434 60.0044 32.0000 1.9452 1.9470 412.8160 413.2769 0.0701 -1.0000 -1.0000 2048915 1593552050.30 151.5434 60.0044 32.0000 1.9443 1.9461 412.5657 413.0267 0.0699 -1.0000 -1.0000 2048975 1593552050.40 151.5434 60.0044 32.0000 1.9429 1.9447 412.5529 413.0115 0.0697 -1.0000 -1.0000 2049035 1593552050.50 151.5434 60.0044 32.0000 1.9429 1.9447 412.7685 413.2272 0.0698 -1.0000 -1.0000 2049105 1593552050.60 151.4682 60.0044 32.0000 1.9433 1.9451 412.9281 413.3884 0.0700 -1.0000 -1.0000 2049175 1593552050.70 151.4682 60.0044 32.0000 1.9429 1.9447 412.6944 413.1546 0.0700 -1.0000 -1.0000 2049475 1593552050.80 151.4682 60.0044 32.0000 1.9432 1.9450 412.3276 412.7867 0.0697 -1.0000 -1.0000 2049545 1593552050.90 151.4682 60.0044 32.0000 1.9442 1.9460 412.2854 412.7445 0.0699 -1.0000 -1.0000 2049605 1593552051.00 151.4682 60.0044 32.0000 1.9440 1.9458 412.6869 413.1463 0.0700 -1.0000 -1.0000 2049675 1593552051.10 151.4634 60.0044 32.0000 1.9445 1.9463 412.7308 413.1912 0.0699 -1.0000 -1.0000 2049745 1593552051.20 151.4459 60.0044 32.0000 1.9462 1.9480 412.4011 412.8613 0.0700 -1.0000 -1.0000 2049805 1593552051.30 151.4459 60.0044 32.0000 1.9446 1.9464 412.4476 412.9062 0.0698 -1.0000 -1.0000 2049864 1593552051.40 151.4459 60.0044 32.0000 1.9436 1.9454 412.7093 413.1694 0.0700 -1.0000 -1.0000 2049944 1593552051.50 151.4459 60.0044 32.0000 1.9430 1.9448 412.8716 413.3324 0.0700 -1.0000 -1.0000 2050005 1593552051.60 151.4459 60.0044 32.0000 1.9439 1.9456 412.7863 413.2462 0.0699 -1.0000 -1.0000 2050074 1593552051.70 151.5317 60.0044 32.0000 1.9439 1.9457 412.7539 413.2137 0.0699 -1.0000 -1.0000 2050144 1593552051.80 151.5317 60.0044 32.0000 1.9456 1.9474 412.5383 412.9982 0.0700 -1.0000 -1.0000 2050204 1593552051.90 151.5317 60.0044 32.0000 1.9441 1.9459 412.4466 412.9068 0.0700 -1.0000 -1.0000 2050284 1593552052.00 151.5317 60.0044 32.0000 1.9422 1.9440 412.6852 413.1457 0.0699 -1.0000 -1.0000 2050344 1593552052.10 151.5317 60.0044 32.0000 1.9410 1.9428 412.7538 413.2130 0.0699 -1.0000 -1.0000 2050404 1593552052.20 151.4619 60.0044 32.0000 1.9432 1.9450 412.5786 413.0390 0.0701 -1.0000 -1.0000 2050474 1593552052.30 151.4328 60.0044 32.0000 1.9452 1.9470 412.3700 412.8283 0.0697 -1.0000 -1.0000 2050534 1593552052.40 151.4328 60.0044 32.0000 1.9443 1.9461 412.3781 412.8377 0.0699 -1.0000 -1.0000 2050604 1593552052.50 151.4328 60.0044 32.0000 1.9439 1.9457 412.5316 412.9916 0.0699 -1.0000 -1.0000 2050674 1593552052.60 151.4328 60.0044 32.0000 1.9427 1.9445 412.8120 413.2725 0.0699 -1.0000 -1.0000 2050734 1593552052.70 151.4328 60.0044 32.0000 1.9433 1.9451 412.8462 413.3057 0.0698 -1.0000 -1.0000 2050804 1593552052.80 151.4477 60.0044 32.0000 1.9444 1.9462 412.6721 413.1323 0.0700 -1.0000 -1.0000 2050994 1593552052.90 151.4477 60.0044 32.0000 1.9456 1.9474 412.6189 413.0790 0.0699 -1.0000 -1.0000 2051054 1593552053.00 151.4477 60.0044 32.0000 1.9445 1.9463 412.5026 412.9616 0.0698 -1.0000 -1.0000 2051114 1593552053.10 151.4477 60.0044 32.0000 1.9438 1.9456 412.8433 413.3032 0.0699 -1.0000 -1.0000 2051194 1593552053.20 151.4477 60.0044 32.0000 1.9428 1.9446 412.9307 413.3899 0.0697 -1.0000 -1.0000 2051254 1593552053.30 151.3631 60.0044 32.0000 1.9437 1.9455 412.4948 412.9546 0.0699 -1.0000 -1.0000 2051743 1593552053.40 151.3631 60.0044 32.0000 1.9441 1.9458 412.2736 412.7316 0.0698 -1.0000 -1.0000 2051824 1593552053.50 151.3631 60.0044 32.0000 1.9439 1.9457 412.4886 412.9486 0.0700 -1.0000 -1.0000 2051883 1593552053.60 151.3631 60.0044 32.0000 1.9421 1.9439 412.8564 413.3171 0.0700 -1.0000 -1.0000 2051953 1593552053.70 151.3631 60.0044 32.0000 1.9416 1.9434 412.6821 413.1425 0.0699 -1.0000 -1.0000 2052023 1593552053.80 151.3805 60.0044 32.0000 1.9434 1.9451 412.5105 412.9703 0.0700 -1.0000 -1.0000 2052083 1593552053.90 151.4164 60.0044 32.0000 1.9433 1.9451 412.4686 412.9281 0.0699 -1.0000 -1.0000 2052153 1593552054.00 151.4164 60.0044 32.0000 1.9447 1.9465 412.3571 412.8163 0.0699 -1.0000 -1.0000 2052223 1593552054.10 151.4164 60.0044 32.0000 1.9440 1.9458 412.7339 413.1932 0.0699 -1.0000 -1.0000 2052283 1593552054.20 151.4164 60.0044 32.0000 1.9441 1.9459 412.9444 413.4050 0.0699 -1.0000 -1.0000 2052353 1593552054.30 151.4164 60.0044 32.0000 1.9430 1.9448 412.9876 413.4477 0.0699 -1.0000 -1.0000 2052453 1593552054.40 151.3730 60.0044 32.0000 1.9443 1.9461 412.4850 412.9452 0.0699 -1.0000 -1.0000 2052513 1593552054.50 151.3730 60.0044 32.0000 1.9446 1.9463 412.3085 412.7677 0.0699 -1.0000 -1.0000 2052583 1593552054.60 151.3730 60.0044 32.0000 1.9431 1.9449 412.6828 413.1430 0.0699 -1.0000 -1.0000 2052643 1593552054.70 151.3730 60.0044 32.0000 1.9429 1.9447 412.8411 413.3016 0.0700 -1.0000 -1.0000 2052713 1593552054.80 151.3730 60.0044 32.0000 1.9443 1.9461 412.7919 413.2524 0.0700 -1.0000 -1.0000 2053003 1593552054.90 151.7184 60.0032 32.0000 1.9446 1.9464 412.6553 413.1156 0.0700 -1.0000 -1.0000 2053073 1593552055.00 151.7184 60.0032 32.0000 1.9447 1.9465 412.3526 412.8120 0.0698 -1.0000 -1.0000 2053133 1593552055.10 151.7184 60.0032 32.0000 1.9426 1.9444 412.4772 412.9363 0.0699 -1.0000 -1.0000 2053203 1593552055.20 151.7184 60.0032 32.0000 1.9440 1.9458 413.0672 413.5268 0.0698 -1.0000 -1.0000 2053263 1593552055.30 151.7184 60.0032 32.0000 1.9446 1.9464 413.0917 413.5526 0.0700 -1.0000 -1.0000 2053503 1593552055.40 151.7184 60.0032 32.0000 1.9448 1.9466 412.8901 413.3508 0.0700 -1.0000 -1.0000 2053572 1593552055.50 151.4594 60.0032 32.0000 1.9445 1.9463 412.7226 413.1822 0.0699 -1.0000 -1.0000 2053632 1593552055.60 151.4594 60.0032 32.0000 1.9425 1.9443 412.8997 413.3605 0.0700 -1.0000 -1.0000 2053712 1593552055.70 151.4594 60.0032 32.0000 1.9434 1.9452 412.6908 413.1507 0.0698 -1.0000 -1.0000 2053772 1593552055.80 151.4594 60.0032 32.0000 1.9446 1.9464 412.5286 412.9887 0.0699 -1.0000 -1.0000 2053832 1593552055.90 151.4594 60.0032 32.0000 1.9436 1.9454 412.6223 413.0819 0.0699 -1.0000 -1.0000 2054362 1593552056.00 151.4594 60.0032 32.0000 1.9433 1.9451 412.8113 413.2704 0.0697 -1.0000 -1.0000 2054422 1593552056.10 151.3454 60.0032 32.0000 1.9420 1.9438 413.0536 413.5142 0.0699 -1.0000 -1.0000 2054482 1593552056.20 151.3454 60.0032 32.0000 1.9443 1.9461 412.6688 413.1285 0.0700 -1.0000 -1.0000 2054562 1593552056.30 151.3454 60.0032 32.0000 1.9445 1.9463 412.3174 412.7765 0.0699 -1.0000 -1.0000 2054642 1593552056.40 151.3454 60.0032 32.0000 1.9433 1.9451 412.3497 412.8095 0.0699 -1.0000 -1.0000 2054702 1593552056.50 151.3454 60.0032 32.0000 1.9436 1.9454 412.4859 412.9452 0.0698 -1.0000 -1.0000 2054782 1593552056.60 151.3021 60.0032 32.0000 1.9427 1.9445 412.8694 413.3289 0.0698 -1.0000 -1.0000 2054842 1593552056.70 151.3021 60.0032 32.0000 1.9429 1.9447 412.7005 413.1602 0.0699 -1.0000 -1.0000 2054902 1593552056.80 151.3021 60.0032 32.0000 1.9444 1.9462 412.6177 413.0774 0.0699 -1.0000 -1.0000 2054982 1593552056.90 151.3021 60.0032 32.0000 1.9445 1.9463 412.3908 412.8506 0.0699 -1.0000 -1.0000 2055202 1593552057.00 151.3021 60.0032 32.0000 1.9435 1.9453 412.6520 413.1119 0.0700 -1.0000 -1.0000 2055272 1593552057.10 151.4388 60.0032 32.0000 1.9431 1.9449 412.8401 413.2990 0.0697 -1.0000 -1.0000 2055342 1593552057.20 151.5754 60.0032 32.0000 1.9440 1.9458 413.0340 413.4946 0.0700 -1.0000 -1.0000 2055462 1593552057.30 151.5754 60.0032 32.0000 1.9448 1.9465 412.6446 413.1055 0.0700 -1.0000 -1.0000 2055532 1593552057.40 151.5754 60.0032 32.0000 1.9443 1.9461 412.4749 412.9341 0.0699 -1.0000 -1.0000 2055762 1593552057.50 151.5754 60.0032 32.0000 1.9437 1.9454 412.6236 413.0843 0.0701 -1.0000 -1.0000 2055832 1593552057.60 151.5754 60.0032 32.0000 1.9424 1.9441 412.7980 413.2573 0.0698 -1.0000 -1.0000 2055902 1593552057.70 151.4145 60.0032 32.0000 1.9433 1.9450 412.6733 413.1347 0.0701 -1.0000 -1.0000 2055962 1593552057.80 151.4145 60.0032 32.0000 1.9434 1.9452 412.5110 412.9709 0.0699 -1.0000 -1.0000 2056031 1593552057.90 151.4145 60.0032 32.0000 1.9442 1.9460 412.2499 412.7091 0.0699 -1.0000 -1.0000 2056191 1593552058.00 151.4145 60.0032 32.0000 1.9429 1.9447 412.7669 413.2260 0.0698 -1.0000 -1.0000 2056261 1593552058.10 151.4145 60.0032 32.0000 1.9445 1.9463 412.9915 413.4504 0.0697 -1.0000 -1.0000 2056331 1593552058.20 151.4199 60.0032 32.0000 1.9434 1.9452 412.8330 413.2933 0.0699 -1.0000 -1.0000 2056401 1593552058.30 151.4231 60.0032 32.0000 1.9449 1.9467 412.7611 413.2204 0.0698 -1.0000 -1.0000 2056461 1593552058.40 151.4231 60.0032 32.0000 1.9450 1.9467 412.4188 412.8774 0.0698 -1.0000 -1.0000 2056951 1593552058.50 151.4231 60.0032 32.0000 1.9454 1.9472 412.5250 412.9845 0.0699 -1.0000 -1.0000 2057021 1593552058.60 151.4231 60.0032 32.0000 1.9433 1.9451 412.7278 413.1877 0.0698 -1.0000 -1.0000 2057091 1593552058.70 151.4231 60.0032 32.0000 1.9420 1.9438 412.9793 413.4381 0.0697 -1.0000 -1.0000 2057151 1593552058.80 151.5873 60.0032 32.0000 1.9442 1.9460 412.6269 413.0868 0.0699 -1.0000 -1.0000 2057221 1593552058.90 151.5873 60.0032 32.0000 1.9446 1.9464 412.4541 412.9133 0.0698 -1.0000 -1.0000 2057461 1593552059.00 151.5873 60.0032 32.0000 1.9435 1.9453 412.4419 412.9013 0.0699 -1.0000 -1.0000 2057521 1593552059.10 151.5873 60.0032 32.0000 1.9430 1.9448 412.8282 413.2882 0.0699 -1.0000 -1.0000 2057591 1593552059.20 151.5873 60.0032 32.0000 1.9431 1.9449 412.9187 413.3787 0.0699 -1.0000 -1.0000 2057651 1593552059.30 151.5787 60.0032 32.0000 1.9420 1.9438 412.9340 413.3945 0.0699 -1.0000 -1.0000 2057721 1593552059.40 151.4587 60.0032 32.0000 1.9437 1.9455 412.8585 413.3187 0.0700 -1.0000 -1.0000 2058000 1593552059.50 151.4587 60.0032 32.0000 1.9430 1.9448 412.2622 412.7218 0.0699 -1.0000 -1.0000 2058060 1593552059.60 151.4587 60.0032 32.0000 1.9449 1.9467 412.4735 412.9331 0.0699 -1.0000 -1.0000 2058130 1593552059.70 151.4587 60.0032 32.0000 1.9436 1.9454 412.9428 413.4033 0.0700 -1.0000 -1.0000 2058191 1593552059.80 151.4587 60.0032 32.0000 1.9433 1.9451 412.8577 413.3178 0.0699 -1.0000 -1.0000 2058250 1593552059.90 151.5248 60.0032 32.0000 1.9465 1.9483 412.5259 412.9857 0.0699 -1.0000 -1.0000 2058330 1593552060.00 151.6223 60.0031 32.0000 1.9453 1.9471 412.7241 413.1843 0.0699 -1.0000 -1.0000 2058400 1593552060.10 151.6223 60.0031 32.0000 1.9436 1.9454 412.8351 413.2950 0.0699 -1.0000 -1.0000 2058460 1593552060.20 151.6223 60.0031 32.0000 1.9436 1.9454 412.8224 413.2818 0.0697 -1.0000 -1.0000 2058530 1593552060.30 151.6223 60.0031 32.0000 1.9442 1.9459 412.5097 412.9696 0.0700 -1.0000 -1.0000 2058590 1593552060.40 151.6223 60.0031 32.0000 1.9445 1.9463 412.4254 412.8849 0.0698 -1.0000 -1.0000 2058660 1593552060.50 151.2868 60.0031 32.0000 1.9426 1.9444 412.3499 412.8082 0.0697 -1.0000 -1.0000 2058730 1593552060.60 151.2868 60.0031 32.0000 1.9411 1.9429 412.7270 413.1866 0.0699 -1.0000 -1.0000 2058790 1593552060.70 151.2868 60.0031 32.0000 1.9426 1.9444 412.7566 413.2161 0.0698 -1.0000 -1.0000 2058850 1593552060.80 151.2868 60.0031 32.0000 1.9423 1.9441 412.8280 413.2883 0.0699 -1.0000 -1.0000 2058930 1593552060.90 151.2868 60.0031 32.0000 1.9436 1.9453 412.6210 413.0803 0.0699 -1.0000 -1.0000 2059000 1593552061.00 151.2972 60.0031 32.0000 1.9439 1.9457 412.5464 413.0061 0.0698 -1.0000 -1.0000 2059180 1593552061.10 151.5743 60.0031 32.0000 1.9429 1.9446 412.8815 413.3410 0.0698 -1.0000 -1.0000 2059260 1593552061.20 151.5743 60.0031 32.0000 1.9422 1.9439 412.8897 413.3497 0.0699 -1.0000 -1.0000 2059320 1593552061.30 151.5743 60.0031 32.0000 1.9437 1.9455 412.7235 413.1837 0.0700 -1.0000 -1.0000 2059380 1593552061.40 151.5743 60.0031 32.0000 1.9452 1.9470 412.4270 412.8854 0.0698 -1.0000 -1.0000 2059460 1593552061.50 151.5743 60.0031 32.0000 1.9464 1.9482 412.5080 412.9674 0.0699 -1.0000 -1.0000 2059740 1593552061.60 151.5743 60.0031 32.0000 1.9438 1.9455 412.5739 413.0337 0.0699 -1.0000 -1.0000 2059810 1593552061.70 151.5187 60.0031 32.0000 1.9428 1.9446 412.9177 413.3780 0.0698 -1.0000 -1.0000 2059869 1593552061.80 151.5187 60.0031 32.0000 1.9428 1.9446 413.0515 413.5110 0.0699 -1.0000 -1.0000 2059930 1593552061.90 151.5187 60.0031 32.0000 1.9425 1.9443 412.6664 413.1265 0.0699 -1.0000 -1.0000 2100069 1593552062.00 151.5187 60.0031 32.0000 1.9449 1.9467 412.5904 413.0495 0.0697 -1.0000 -1.0000 2100289 1593552062.10 151.5187 60.0031 32.0000 1.9433 1.9450 412.8118 413.2705 0.0698 -1.0000 -1.0000 2100359 1593552062.20 151.4574 60.0031 32.0000 1.9429 1.9447 413.0882 413.5489 0.0700 -1.0000 -1.0000 2100429 1593552062.30 151.4289 60.0031 32.0000 1.9439 1.9457 412.7973 413.2576 0.0699 -1.0000 -1.0000 2100489 1593552062.40 151.4289 60.0031 32.0000 1.9430 1.9447 412.5180 412.9767 0.0697 -1.0000 -1.0000 2100549 1593552062.50 151.4289 60.0031 32.0000 1.9436 1.9453 412.7337 413.1927 0.0698 -1.0000 -1.0000 2100949 1593552062.60 151.4289 60.0031 32.0000 1.9430 1.9448 412.9588 413.4193 0.0699 -1.0000 -1.0000 2101009 1593552062.70 151.4289 60.0031 32.0000 1.9433 1.9451 413.0001 413.4608 0.0701 -1.0000 -1.0000 2101069 1593552062.80 151.7170 60.0031 32.0000 1.9446 1.9464 412.6799 413.1399 0.0699 -1.0000 -1.0000 2101139 1593552062.90 151.7170 60.0031 32.0000 1.9455 1.9473 412.5827 413.0423 0.0699 -1.0000 -1.0000 2101209 1593552063.00 151.7170 60.0031 32.0000 1.9453 1.9471 412.3020 412.7614 0.0699 -1.0000 -1.0000 2101499 1593552063.10 151.7170 60.0031 32.0000 1.9440 1.9458 412.7718 413.2312 0.0698 -1.0000 -1.0000 2101569 1593552063.20 151.7170 60.0031 32.0000 1.9404 1.9422 412.6329 413.0922 0.0698 -1.0000 -1.0000 2101629 1593552063.30 151.7170 60.0031 32.0000 1.9436 1.9454 412.3823 412.8419 0.0699 -1.0000 -1.0000 2101688 1593552063.40 151.3202 60.0031 32.0000 1.9446 1.9464 412.4018 412.8602 0.0698 -1.0000 -1.0000 2101768 1593552063.50 151.3202 60.0031 32.0000 1.9422 1.9440 412.8475 413.3075 0.0699 -1.0000 -1.0000 2102018 1593552063.60 151.3202 60.0031 32.0000 1.9421 1.9439 412.8904 413.3508 0.0699 -1.0000 -1.0000 2102088 1593552063.70 151.3202 60.0031 32.0000 1.9419 1.9437 412.9269 413.3871 0.0700 -1.0000 -1.0000 2102158 1593552063.80 151.3202 60.0031 32.0000 1.9439 1.9456 412.6967 413.1573 0.0700 -1.0000 -1.0000 2102218 1593552063.90 151.3202 60.0031 32.0000 1.9460 1.9478 412.4514 412.9090 0.0697 -1.0000 -1.0000 2102288 1593552064.00 151.5048 60.0031 32.0000 1.9440 1.9458 412.7554 413.2158 0.0699 -1.0000 -1.0000 2102528 1593552064.10 151.5048 60.0031 32.0000 1.9432 1.9450 413.0314 413.4928 0.0701 -1.0000 -1.0000 2102588 1593552064.20 151.5048 60.0031 32.0000 1.9433 1.9451 412.8752 413.3338 0.0697 -1.0000 -1.0000 2102668 1593552064.30 151.5048 60.0031 32.0000 1.9453 1.9471 412.4321 412.8911 0.0698 -1.0000 -1.0000 2102728 1593552064.40 151.5048 60.0031 32.0000 1.9447 1.9464 412.3209 412.7800 0.0698 -1.0000 -1.0000 2102788 1593552064.50 151.5048 60.0031 32.0000 1.9441 1.9459 412.5709 413.0305 0.0699 -1.0000 -1.0000 2102858 1593552064.60 151.4447 60.0031 32.0000 1.9415 1.9432 412.7780 413.2378 0.0698 -1.0000 -1.0000 2102928 1593552064.70 151.4447 60.0031 32.0000 1.9421 1.9439 412.8033 413.2621 0.0697 -1.0000 -1.0000 2102988 1593552064.80 151.4447 60.0031 32.0000 1.9417 1.9435 412.8030 413.2611 0.0697 -1.0000 -1.0000 2103058 1593552064.90 151.4447 60.0031 32.0000 1.9451 1.9469 412.5935 413.0526 0.0699 -1.0000 -1.0000 2103118 1593552065.00 151.4447 60.0031 32.0000 1.9455 1.9473 412.4087 412.8695 0.0700 -1.0000 -1.0000 2103188 1593552065.10 151.4372 60.0022 32.0000 1.9436 1.9454 412.3603 412.8192 0.0698 -1.0000 -1.0000 2103848 1593552065.20 151.4372 60.0022 32.0000 1.9423 1.9441 412.6366 413.0950 0.0698 -1.0000 -1.0000 2103908 1593552065.30 151.4372 60.0022 32.0000 1.9434 1.9451 412.8113 413.2715 0.0699 -1.0000 -1.0000 2103968 1593552065.40 151.4372 60.0022 32.0000 1.9443 1.9461 412.5854 413.0453 0.0699 -1.0000 -1.0000 2104048 1593552065.50 151.4372 60.0022 32.0000 1.9450 1.9468 412.3689 412.8283 0.0699 -1.0000 -1.0000 2104108 1593552065.60 151.4381 60.0022 32.0000 1.9447 1.9464 412.7705 413.2303 0.0699 -1.0000 -1.0000 2104178 1593552065.70 151.4439 60.0022 32.0000 1.9464 1.9482 412.9538 413.4132 0.0697 -1.0000 -1.0000 2104248 1593552065.80 151.4439 60.0022 32.0000 1.9446 1.9464 412.4844 412.9432 0.0699 -1.0000 -1.0000 2104308 1593552065.90 151.4439 60.0022 32.0000 1.9443 1.9461 412.5176 412.9774 0.0698 -1.0000 -1.0000 2104377 1593552066.00 151.4439 60.0022 32.0000 1.9421 1.9439 412.9307 413.3901 0.0698 -1.0000 -1.0000 2104447 1593552066.10 151.4439 60.0022 32.0000 1.9430 1.9448 412.6615 413.1212 0.0699 -1.0000 -1.0000 2104508 1593552066.20 151.4439 60.0022 32.0000 1.9441 1.9458 412.5254 412.9861 0.0701 -1.0000 -1.0000 2104577 1593552066.30 151.6094 60.0022 32.0000 1.9426 1.9444 412.5347 412.9942 0.0699 -1.0000 -1.0000 2104647 1593552066.40 151.6094 60.0022 32.0000 1.9432 1.9450 412.5957 413.0555 0.0699 -1.0000 -1.0000 2104707 1593552066.50 151.6094 60.0022 32.0000 1.9427 1.9445 412.8437 413.3040 0.0700 -1.0000 -1.0000 2104777 1593552066.60 151.6094 60.0022 32.0000 1.9429 1.9447 412.8673 413.3279 0.0699 -1.0000 -1.0000 2104957 1593552066.70 151.6094 60.0022 32.0000 1.9449 1.9467 412.8964 413.3556 0.0698 -1.0000 -1.0000 2105027 1593552066.80 151.6094 60.0022 32.0000 1.9446 1.9464 412.4407 412.8994 0.0698 -1.0000 -1.0000 2105097 1593552066.90 151.6094 60.0022 32.0000 1.9449 1.9467 412.4315 412.8918 0.0699 -1.0000 -1.0000 2105157 1593552067.00 151.6094 60.0022 32.0000 1.9455 1.9473 412.6419 413.1021 0.0700 -1.0000 -1.0000 2105227 1593552067.10 151.6094 60.0022 32.0000 1.9434 1.9451 412.7115 413.1706 0.0698 -1.0000 -1.0000 2105477 1593552067.20 151.6094 60.0022 32.0000 1.9434 1.9452 412.7972 413.2573 0.0700 -1.0000 -1.0000 2105547 1593552067.30 151.6094 60.0022 32.0000 1.9446 1.9463 412.6998 413.1607 0.0701 -1.0000 -1.0000 2105607 1593552067.40 151.5171 60.0022 32.0000 1.9448 1.9466 412.4826 412.9419 0.0698 -1.0000 -1.0000 2105687 1593552067.50 151.4427 60.0022 32.0000 1.9435 1.9453 412.5748 413.0341 0.0699 -1.0000 -1.0000 2105827 1593552067.60 151.4427 60.0022 32.0000 1.9415 1.9433 412.9026 413.3624 0.0698 -1.0000 -1.0000 2105937 1593552067.70 151.4427 60.0022 32.0000 1.9418 1.9435 412.7480 413.2074 0.0699 -1.0000 -1.0000 2106017 1593552067.80 151.4427 60.0022 32.0000 1.9442 1.9460 412.5449 413.0050 0.0700 -1.0000 -1.0000 2106077 1593552067.90 151.4427 60.0022 32.0000 1.9448 1.9466 412.4580 412.9164 0.0697 -1.0000 -1.0000 2106146 1593552068.00 151.4306 60.0022 32.0000 1.9448 1.9465 412.4804 412.9399 0.0699 -1.0000 -1.0000 2106207 1593552068.10 151.4073 60.0022 32.0000 1.9415 1.9433 412.7750 413.2348 0.0699 -1.0000 -1.0000 2106466 1593552068.20 151.4073 60.0022 32.0000 1.9422 1.9440 412.7478 413.2072 0.0698 -1.0000 -1.0000 2106536 1593552068.30 151.4073 60.0022 32.0000 1.9443 1.9461 412.4759 412.9349 0.0699 -1.0000 -1.0000 2106596 1593552068.40 151.4073 60.0022 32.0000 1.9452 1.9470 412.4319 412.8901 0.0696 -1.0000 -1.0000 2106656 1593552068.50 151.4073 60.0022 32.0000 1.9447 1.9465 412.7026 413.1618 0.0698 -1.0000 -1.0000 2106736 1593552068.60 151.5207 60.0022 32.0000 1.9457 1.9475 412.9850 413.4446 0.0698 -1.0000 -1.0000 2106796 1593552068.70 151.5532 60.0022 32.0000 1.9441 1.9458 412.7981 413.2579 0.0699 -1.0000 -1.0000 2106856 1593552068.80 151.5532 60.0022 32.0000 1.9433 1.9450 412.3871 412.8462 0.0698 -1.0000 -1.0000 2106926 1593552068.90 151.5532 60.0022 32.0000 1.9426 1.9444 412.5731 413.0321 0.0698 -1.0000 -1.0000 2106996 1593552069.00 151.5532 60.0022 32.0000 1.9429 1.9446 412.7089 413.1681 0.0698 -1.0000 -1.0000 2107066 1593552069.10 151.5532 60.0022 32.0000 1.9432 1.9450 413.0258 413.4867 0.0700 -1.0000 -1.0000 2107136 1593552069.20 151.5939 60.0022 32.0000 1.9421 1.9439 412.8447 413.3039 0.0697 -1.0000 -1.0000 2107216 1593552069.30 151.5939 60.0022 32.0000 1.9451 1.9469 412.6655 413.1250 0.0699 -1.0000 -1.0000 2107276 1593552069.40 151.5939 60.0022 32.0000 1.9442 1.9460 412.3763 412.8354 0.0699 -1.0000 -1.0000 2107346 1593552069.50 151.5939 60.0022 32.0000 1.9421 1.9439 412.4900 412.9501 0.0700 -1.0000 -1.0000 2107416 1593552069.60 151.5939 60.0022 32.0000 1.9420 1.9438 412.8549 413.3143 0.0699 -1.0000 -1.0000 2107486 1593552069.70 151.6444 60.0014 32.0000 1.9417 1.9435 412.7297 413.1899 0.0699 -1.0000 -1.0000 2107736 1593552069.80 151.6982 60.0005 32.0000 1.9448 1.9465 412.3411 412.8000 0.0698 -1.0000 -1.0000 2107796 1593552069.90 151.6982 60.0005 32.0000 1.9451 1.9468 412.5122 412.9713 0.0698 -1.0000 -1.0000 2107866 1593552070.00 151.6982 60.0005 32.0000 1.9443 1.9460 412.9810 413.4415 0.0700 -1.0000 -1.0000 2107936 1593552070.10 151.6982 60.0005 32.0000 1.9448 1.9465 413.1154 413.5764 0.0700 -1.0000 -1.0000 2107996 1593552070.20 151.6982 60.0005 32.0000 1.9432 1.9449 412.9344 413.3946 0.0700 -1.0000 -1.0000 2108226 1593552070.30 151.6906 60.0005 32.0000 1.9452 1.9470 412.5237 412.9840 0.0700 -1.0000 -1.0000 2108296 1593552070.40 151.4301 60.0005 32.0000 1.9448 1.9466 412.4015 412.8606 0.0699 -1.0000 -1.0000 2108355 1593552070.50 151.4301 60.0005 32.0000 1.9436 1.9454 412.7545 413.2139 0.0697 -1.0000 -1.0000 2108425 1593552070.60 151.4301 60.0005 32.0000 1.9424 1.9442 412.8087 413.2679 0.0698 -1.0000 -1.0000 2108495 1593552070.70 151.4301 60.0005 32.0000 1.9431 1.9449 412.8796 413.3400 0.0700 -1.0000 -1.0000 2109195 1593552070.80 151.4301 60.0005 32.0000 1.9431 1.9449 412.5872 413.0473 0.0699 -1.0000 -1.0000 2109265 1593552070.90 151.4301 60.0005 32.0000 1.9434 1.9452 412.5329 412.9912 0.0696 -1.0000 -1.0000 2109355 1593552071.00 151.3475 60.0005 32.0000 1.9434 1.9452 412.7732 413.2325 0.0698 -1.0000 -1.0000 2109415 1593552071.10 151.3475 60.0005 32.0000 1.9441 1.9459 412.8760 413.3359 0.0699 -1.0000 -1.0000 2109485 1593552071.20 151.3475 60.0005 32.0000 1.9444 1.9462 412.7316 413.1908 0.0698 -1.0000 -1.0000 2109705 1593552071.30 151.3475 60.0005 32.0000 1.9453 1.9471 412.3399 412.7998 0.0700 -1.0000 -1.0000 2109775 1593552071.40 151.3475 60.0005 32.0000 1.9458 1.9476 412.5637 413.0238 0.0699 -1.0000 -1.0000 2109845 1593552071.50 151.4649 60.0005 32.0000 1.9439 1.9457 412.7802 413.2395 0.0698 -1.0000 -1.0000 2109905 1593552071.60 151.8201 60.0005 32.0000 1.9454 1.9472 412.9373 413.3962 0.0698 -1.0000 -1.0000 2109985 1593552071.70 151.8201 60.0005 32.0000 1.9460 1.9478 412.8499 413.3099 0.0699 -1.0000 -1.0000 2110044 1593552071.80 151.8201 60.0005 32.0000 1.9457 1.9475 412.6610 413.1207 0.0699 -1.0000 -1.0000 2110104 1593552071.90 151.8201 60.0005 32.0000 1.9439 1.9457 412.6156 413.0754 0.0699 -1.0000 -1.0000 2110185 1593552072.00 151.8201 60.0005 32.0000 1.9432 1.9450 412.6725 413.1322 0.0699 -1.0000 -1.0000 2110244 1593552072.10 151.3282 60.0005 32.0000 1.9434 1.9452 412.4749 412.9352 0.0700 -1.0000 -1.0000 2110314 1593552072.20 151.3282 60.0005 32.0000 1.9427 1.9445 412.5348 412.9947 0.0699 -1.0000 -1.0000 2110534 1593552072.30 151.3282 60.0005 32.0000 1.9429 1.9446 412.5646 413.0232 0.0697 -1.0000 -1.0000 2110594 1593552072.40 151.3282 60.0005 32.0000 1.9422 1.9440 412.8017 413.2614 0.0699 -1.0000 -1.0000 2110654 1593552072.50 151.3282 60.0005 32.0000 1.9427 1.9445 412.8792 413.3391 0.0699 -1.0000 -1.0000 2110724 1593552072.60 151.3383 60.0005 32.0000 1.9426 1.9443 412.9761 413.4354 0.0698 -1.0000 -1.0000 2110794 1593552072.70 151.3503 60.0005 32.0000 1.9431 1.9449 412.6377 413.0980 0.0700 -1.0000 -1.0000 2110854 1593552072.80 151.3503 60.0005 32.0000 1.9451 1.9469 412.6395 413.0996 0.0699 -1.0000 -1.0000 2110944 1593552072.90 151.3503 60.0005 32.0000 1.9446 1.9464 412.3337 412.7927 0.0699 -1.0000 -1.0000 2111004 1593552073.00 151.3503 60.0005 32.0000 1.9450 1.9468 412.7205 413.1797 0.0697 -1.0000 -1.0000 2111074 1593552073.10 151.3503 60.0005 32.0000 1.9442 1.9459 412.8492 413.3082 0.0698 -1.0000 -1.0000 2111144 1593552073.20 151.7106 60.0005 32.0000 1.9461 1.9479 412.8550 413.3151 0.0699 -1.0000 -1.0000 2111204 1593552073.30 151.7106 60.0005 32.0000 1.9459 1.9476 412.6010 413.0605 0.0698 -1.0000 -1.0000 2111504 1593552073.40 151.7106 60.0005 32.0000 1.9455 1.9473 412.6185 413.0799 0.0702 -1.0000 -1.0000 2111574 1593552073.50 151.7106 60.0005 32.0000 1.9438 1.9456 412.9093 413.3698 0.0699 -1.0000 -1.0000 2111644 1593552073.60 151.7106 60.0005 32.0000 1.9426 1.9444 412.9169 413.3770 0.0699 -1.0000 -1.0000 2111714 1593552073.70 151.3540 60.0005 32.0000 1.9411 1.9429 412.6475 413.1071 0.0699 -1.0000 -1.0000 2111773 1593552073.80 151.3540 60.0005 32.0000 1.9428 1.9446 412.4181 412.8786 0.0700 -1.0000 -1.0000 2111963 1593552073.90 151.3540 60.0005 32.0000 1.9440 1.9458 412.3673 412.8275 0.0700 -1.0000 -1.0000 2112033 1593552074.00 151.3540 60.0005 32.0000 1.9425 1.9443 412.4508 412.9109 0.0700 -1.0000 -1.0000 2112114 1593552074.10 151.3540 60.0005 32.0000 1.9441 1.9459 412.7098 413.1708 0.0700 -1.0000 -1.0000 2112183 1593552074.20 151.3566 60.0005 32.0000 1.9447 1.9464 412.4361 412.8959 0.0700 -1.0000 -1.0000 2112253 1593552074.30 151.4195 60.0005 32.0000 1.9439 1.9457 412.4377 412.8965 0.0698 -1.0000 -1.0000 2112443 1593552074.40 151.4195 60.0005 32.0000 1.9427 1.9445 412.6765 413.1363 0.0699 -1.0000 -1.0000 2112503 1593552074.50 151.4195 60.0005 32.0000 1.9427 1.9445 412.9447 413.4054 0.0700 -1.0000 -1.0000 2112573 1593552074.60 151.4195 60.0005 32.0000 1.9445 1.9463 412.8529 413.3137 0.0700 -1.0000 -1.0000 2112643 1593552074.70 151.4195 60.0005 32.0000 1.9452 1.9470 412.5175 412.9775 0.0699 -1.0000 -1.0000 2112703 1593552074.80 151.6261 60.0005 32.0000 1.9455 1.9473 412.4755 412.9351 0.0699 -1.0000 -1.0000 2112943 1593552074.90 151.6261 60.0005 32.0000 1.9434 1.9452 412.8489 413.3092 0.0699 -1.0000 -1.0000 2113003 1593552075.00 151.6261 60.0005 32.0000 1.9428 1.9446 412.8984 413.3584 0.0699 -1.0000 -1.0000 2113073 1593552075.10 151.6261 60.0005 32.0000 1.9416 1.9434 412.7505 413.2103 0.0699 -1.0000 -1.0000 2113153 1593552075.20 151.6261 60.0005 32.0000 1.9424 1.9442 412.5601 413.0199 0.0699 -1.0000 -1.0000 2113213 1593552075.30 151.6261 60.0005 32.0000 1.9422 1.9440 412.4305 412.8902 0.0699 -1.0000 -1.0000 2113443 1593552075.40 151.6261 60.0005 32.0000 1.9438 1.9456 412.5687 413.0288 0.0699 -1.0000 -1.0000 2113513 1593552075.50 151.5860 60.0005 32.0000 1.9421 1.9439 412.8972 413.3562 0.0698 -1.0000 -1.0000 2113573 1593552075.60 151.5860 60.0005 32.0000 1.9444 1.9462 412.8976 413.3567 0.0698 -1.0000 -1.0000 2113652 1593552075.70 151.5860 60.0005 32.0000 1.9456 1.9474 412.8150 413.2751 0.0699 -1.0000 -1.0000 2113713 1593552075.80 151.5860 60.0005 32.0000 1.9453 1.9471 412.3817 412.8412 0.0699 -1.0000 -1.0000 2113942 1593552075.90 151.3544 60.0005 32.0000 1.9440 1.9458 412.2888 412.7470 0.0698 -1.0000 -1.0000 2114012 1593552076.00 151.3544 60.0005 32.0000 1.9419 1.9437 412.8360 413.2958 0.0699 -1.0000 -1.0000 2114072 1593552076.10 151.3544 60.0005 32.0000 1.9418 1.9436 412.8446 413.3055 0.0700 -1.0000 -1.0000 2114142 1593552076.20 151.3544 60.0005 32.0000 1.9423 1.9441 412.7554 413.2148 0.0699 -1.0000 -1.0000 2114212 1593552076.30 151.3544 60.0005 32.0000 1.9430 1.9448 412.6131 413.0728 0.0698 -1.0000 -1.0000 2114442 1593552076.40 151.3544 60.0005 32.0000 1.9438 1.9455 412.5093 412.9684 0.0698 -1.0000 -1.0000 2114502 1593552076.50 151.6267 60.0005 32.0000 1.9448 1.9466 412.6030 413.0624 0.0699 -1.0000 -1.0000 2114572 1593552076.60 151.6267 60.0005 32.0000 1.9419 1.9437 412.8460 413.3068 0.0701 -1.0000 -1.0000 2114642 1593552076.70 151.6267 60.0005 32.0000 1.9429 1.9447 412.9187 413.3783 0.0698 -1.0000 -1.0000 2114702 1593552076.80 151.6267 60.0005 32.0000 1.9446 1.9464 412.7479 413.2072 0.0698 -1.0000 -1.0000 2114782 1593552076.90 151.6267 60.0005 32.0000 1.9440 1.9458 412.5167 412.9756 0.0698 -1.0000 -1.0000 2114842 1593552077.00 151.5705 60.0005 32.0000 1.9435 1.9453 412.4939 412.9532 0.0698 -1.0000 -1.0000 2114902 1593552077.10 151.5475 60.0005 32.0000 1.9434 1.9452 412.6232 413.0825 0.0699 -1.0000 -1.0000 2114972 1593552077.20 151.5475 60.0005 32.0000 1.9435 1.9453 412.8034 413.2637 0.0699 -1.0000 -1.0000 2115042 1593552077.30 151.5475 60.0005 32.0000 1.9434 1.9452 412.9613 413.4216 0.0700 -1.0000 -1.0000 2115102 1593552077.40 151.5475 60.0005 32.0000 1.9453 1.9471 412.5811 413.0408 0.0699 -1.0000 -1.0000 2115552 1593552077.50 151.5536 60.0005 32.0000 1.9451 1.9468 412.5662 413.0254 0.0698 -1.0000 -1.0000 2115612 1593552077.60 151.7465 60.0005 32.0000 1.9438 1.9456 412.9401 413.3996 0.0698 -1.0000 -1.0000 2115682 1593552077.70 151.7465 60.0005 32.0000 1.9435 1.9452 412.8629 413.3227 0.0700 -1.0000 -1.0000 2115752 1593552077.80 151.7465 60.0005 32.0000 1.9455 1.9472 412.5957 413.0560 0.0701 -1.0000 -1.0000 2115812 1593552077.90 151.7465 60.0005 32.0000 1.9446 1.9464 412.3515 412.8124 0.0701 -1.0000 -1.0000 2116661 1593552078.00 151.7465 60.0005 32.0000 1.9424 1.9442 412.8186 413.2796 0.0701 -1.0000 -1.0000 2116791 1593552078.10 151.2903 60.0005 32.0000 1.9417 1.9435 412.7914 413.2518 0.0699 -1.0000 -1.0000 2116851 1593552078.20 151.2903 60.0005 32.0000 1.9442 1.9460 412.6307 413.0894 0.0697 -1.0000 -1.0000 2116931 1593552078.30 151.2903 60.0005 32.0000 1.9440 1.9458 412.3419 412.8003 0.0698 -1.0000 -1.0000 2116991 1593552078.40 151.2903 60.0005 32.0000 1.9436 1.9454 412.3612 412.8199 0.0698 -1.0000 -1.0000 2117051 1593552078.50 151.2903 60.0005 32.0000 1.9436 1.9454 412.7826 413.2426 0.0700 -1.0000 -1.0000 2117131 1593552078.60 151.2903 60.0005 32.0000 1.9423 1.9441 412.8478 413.3084 0.0700 -1.0000 -1.0000 2117191 1593552078.70 151.2903 60.0005 32.0000 1.9442 1.9460 412.8167 413.2771 0.0699 -1.0000 -1.0000 2117261 1593552078.80 151.2903 60.0005 32.0000 1.9441 1.9459 412.6502 413.1095 0.0698 -1.0000 -1.0000 2117331 1593552078.90 151.5911 60.0005 32.0000 1.9451 1.9469 412.4657 412.9245 0.0698 -1.0000 -1.0000 2117401 1593552079.00 151.5911 60.0005 32.0000 1.9446 1.9464 412.6209 413.0815 0.0701 -1.0000 -1.0000 2117461 1593552079.10 151.5911 60.0005 32.0000 1.9433 1.9451 412.8598 413.3194 0.0699 -1.0000 -1.0000 2117531 1593552079.20 151.5911 60.0005 32.0000 1.9433 1.9451 412.7449 413.2048 0.0699 -1.0000 -1.0000 2117591 1593552079.30 151.4580 60.0005 32.0000 1.9451 1.9468 412.6523 413.1123 0.0700 -1.0000 -1.0000 2117661 1593552079.40 151.4580 60.0005 32.0000 1.9448 1.9466 412.6306 413.0913 0.0700 -1.0000 -1.0000 2117731 1593552079.50 151.4580 60.0005 32.0000 1.9457 1.9475 412.4659 412.9253 0.0699 -1.0000 -1.0000 2117791 1593552079.60 151.4580 60.0005 32.0000 1.9442 1.9460 412.9542 413.4142 0.0699 -1.0000 -1.0000 2117861 1593552079.70 151.4580 60.0005 32.0000 1.9434 1.9452 412.9110 413.3708 0.0699 -1.0000 -1.0000 2117931 1593552079.80 151.4580 60.0005 32.0000 1.9445 1.9463 412.7534 413.2137 0.0699 -1.0000 -1.0000 2117991 1593552079.90 151.3727 59.9999 32.0000 1.9444 1.9462 412.3990 412.8584 0.0699 -1.0000 -1.0000 2118061 1593552080.00 151.3727 59.9999 32.0000 1.9431 1.9448 412.6058 413.0643 0.0696 -1.0000 -1.0000 2118740 1593552080.10 151.3727 59.9999 32.0000 1.9413 1.9431 412.9207 413.3794 0.0697 -1.0000 -1.0000 2118800 1593552080.20 151.3727 59.9999 32.0000 1.9429 1.9447 412.8572 413.3171 0.0699 -1.0000 -1.0000 2118880 1593552080.30 151.3727 59.9999 32.0000 1.9446 1.9464 412.6946 413.1544 0.0699 -1.0000 -1.0000 2118940 1593552080.40 151.3727 59.9999 32.0000 1.9444 1.9462 412.5117 412.9704 0.0698 -1.0000 -1.0000 2119000 1593552080.50 151.3727 59.9999 32.0000 1.9443 1.9461 412.3773 412.8363 0.0697 -1.0000 -1.0000 2119070 1593552080.60 151.6048 59.9999 32.0000 1.9448 1.9466 412.6295 413.0878 0.0697 -1.0000 -1.0000 2119140 1593552080.70 151.6652 59.9999 32.0000 1.9426 1.9444 412.7608 413.2206 0.0699 -1.0000 -1.0000 2119200 1593552080.80 151.6652 59.9999 32.0000 1.9448 1.9466 412.8028 413.2631 0.0699 -1.0000 -1.0000 2119270 1593552080.90 151.6652 59.9999 32.0000 1.9448 1.9466 412.7419 413.2004 0.0697 -1.0000 -1.0000 2119340 1593552081.00 151.6652 59.9999 32.0000 1.9445 1.9462 412.4737 412.9335 0.0699 -1.0000 -1.0000 2119400 1593552081.10 151.6652 59.9999 32.0000 1.9433 1.9451 412.5368 412.9959 0.0698 -1.0000 -1.0000 2119480 1593552081.20 151.4677 59.9999 32.0000 1.9427 1.9445 412.8773 413.3374 0.0699 -1.0000 -1.0000 2119550 1593552081.30 151.4677 59.9999 32.0000 1.9425 1.9443 412.9324 413.3919 0.0697 -1.0000 -1.0000 2119610 1593552081.40 151.4677 59.9999 32.0000 1.9440 1.9458 412.8559 413.3141 0.0696 -1.0000 -1.0000 2119690 1593552081.50 151.4677 59.9999 32.0000 1.9439 1.9457 412.8155 413.2755 0.0698 -1.0000 -1.0000 2119750 1593552081.60 151.5155 59.9999 32.0000 1.9449 1.9467 412.3815 412.8404 0.0699 -1.0000 -1.0000 2119820 1593552081.70 151.5155 59.9999 32.0000 1.9452 1.9470 412.6393 413.0984 0.0698 -1.0000 -1.0000 2119880 1593552081.80 151.5155 59.9999 32.0000 1.9437 1.9455 412.9139 413.3733 0.0699 -1.0000 -1.0000 2119950 1593552081.90 151.5155 59.9999 32.0000 1.9451 1.9469 412.7087 413.1701 0.0701 -1.0000 -1.0000 2120019 1593552082.00 151.5155 59.9999 32.0000 1.9449 1.9467 412.4848 412.9429 0.0696 -1.0000 -1.0000 2121039 1593552082.10 151.5155 59.9999 32.0000 1.9429 1.9446 412.5986 413.0572 0.0698 -1.0000 -1.0000 2121099 1593552082.20 151.5155 59.9999 32.0000 1.9420 1.9437 412.8463 413.3068 0.0700 -1.0000 -1.0000 2121169 1593552082.30 151.6327 59.9999 32.0000 1.9413 1.9431 412.8011 413.2618 0.0700 -1.0000 -1.0000 2121239 1593552082.40 151.6327 59.9999 32.0000 1.9435 1.9452 412.7897 413.2488 0.0698 -1.0000 -1.0000 2121299 1593552082.50 151.6327 59.9999 32.0000 1.9455 1.9472 412.4882 412.9476 0.0699 -1.0000 -1.0000 2121369 1593552082.60 151.6327 59.9999 32.0000 1.9435 1.9453 412.5604 413.0196 0.0698 -1.0000 -1.0000 2121429 1593552082.70 151.6327 59.9999 32.0000 1.9428 1.9446 412.5779 413.0376 0.0699 -1.0000 -1.0000 2121489 1593552082.80 151.6327 59.9999 32.0000 1.9432 1.9449 412.7720 413.2317 0.0698 -1.0000 -1.0000 2121569 1593552082.90 151.2922 59.9999 32.0000 1.9441 1.9458 412.5407 412.9996 0.0698 -1.0000 -1.0000 2121629 1593552083.00 151.2922 59.9999 32.0000 1.9435 1.9453 412.4952 412.9547 0.0699 -1.0000 -1.0000 2122029 1593552083.10 151.2922 59.9999 32.0000 1.9429 1.9446 412.2970 412.7555 0.0698 -1.0000 -1.0000 2122099 1593552083.20 151.2922 59.9999 32.0000 1.9417 1.9435 412.6260 413.0845 0.0697 -1.0000 -1.0000 2122168 1593552083.30 151.2922 59.9999 32.0000 1.9425 1.9443 412.9487 413.4080 0.0698 -1.0000 -1.0000 2122228 1593552083.40 151.5903 59.9999 32.0000 1.9435 1.9453 412.9885 413.4485 0.0699 -1.0000 -1.0000 2122298 1593552083.50 151.6151 59.9999 32.0000 1.9443 1.9461 412.8609 413.3201 0.0697 -1.0000 -1.0000 2122358 1593552083.60 151.6151 59.9999 32.0000 1.9455 1.9473 412.4058 412.8637 0.0697 -1.0000 -1.0000 2122438 1593552083.70 151.6151 59.9999 32.0000 1.9431 1.9449 412.4503 412.9099 0.0699 -1.0000 -1.0000 2122498 1593552083.80 151.6151 59.9999 32.0000 1.9429 1.9446 412.6842 413.1446 0.0700 -1.0000 -1.0000 2122568 1593552083.90 151.6151 59.9999 32.0000 1.9432 1.9450 412.8019 413.2618 0.0699 -1.0000 -1.0000 2122638 1593552084.00 151.6151 59.9999 32.0000 1.9441 1.9459 412.7232 413.1831 0.0700 -1.0000 -1.0000 2122708 1593552084.10 151.6151 59.9999 32.0000 1.9443 1.9461 412.3838 412.8439 0.0700 -1.0000 -1.0000 2122768 1593552084.20 151.6151 59.9999 32.0000 1.9446 1.9464 412.4415 412.9014 0.0699 -1.0000 -1.0000 2122838 1593552084.30 151.6151 59.9999 32.0000 1.9426 1.9444 412.7017 413.1605 0.0698 -1.0000 -1.0000 2122908 1593552084.40 151.6151 59.9999 32.0000 1.9425 1.9442 412.8089 413.2686 0.0698 -1.0000 -1.0000 2122968 1593552084.50 151.6151 59.9999 32.0000 1.9423 1.9441 412.8023 413.2625 0.0699 -1.0000 -1.0000 2123038 1593552084.60 151.5812 59.9992 32.0000 1.9441 1.9459 412.8183 413.2784 0.0700 -1.0000 -1.0000 2123108 1593552084.70 151.5812 59.9992 32.0000 1.9446 1.9463 412.4032 412.8630 0.0699 -1.0000 -1.0000 2123168 1593552084.80 151.5812 59.9992 32.0000 1.9431 1.9448 412.4573 412.9162 0.0698 -1.0000 -1.0000 2123248 1593552084.90 151.5812 59.9992 32.0000 1.9425 1.9443 412.7059 413.1657 0.0700 -1.0000 -1.0000 2123308 1593552085.00 151.5812 59.9992 32.0000 1.9431 1.9448 412.8979 413.3574 0.0699 -1.0000 -1.0000 2123368 1593552085.10 151.5812 59.9992 32.0000 1.9464 1.9481 412.5634 413.0235 0.0700 -1.0000 -1.0000 2123438 1593552085.20 151.5812 59.9992 32.0000 1.9447 1.9465 412.3604 412.8201 0.0699 -1.0000 -1.0000 2123508 1593552085.30 151.5812 59.9992 32.0000 1.9434 1.9452 412.6680 413.1274 0.0698 -1.0000 -1.0000 2123598 1593552085.40 151.5812 59.9992 32.0000 1.9437 1.9455 412.9807 413.4404 0.0699 -1.0000 -1.0000 2123668 1593552085.50 151.5812 59.9992 32.0000 1.9449 1.9467 412.8704 413.3311 0.0700 -1.0000 -1.0000 2123728 1593552085.60 151.5812 59.9992 32.0000 1.9451 1.9468 412.7000 413.1591 0.0698 -1.0000 -1.0000 2123808 1593552085.70 151.5812 59.9992 32.0000 1.9445 1.9463 412.3956 412.8542 0.0697 -1.0000 -1.0000 2123867 1593552085.80 151.6131 59.9992 32.0000 1.9447 1.9465 412.4093 412.8685 0.0699 -1.0000 -1.0000 2123927 1593552085.90 151.6131 59.9992 32.0000 1.9440 1.9457 412.6929 413.1533 0.0699 -1.0000 -1.0000 2124007 1593552086.00 151.6131 59.9992 32.0000 1.9429 1.9447 412.9606 413.4206 0.0698 -1.0000 -1.0000 2124067 1593552086.10 151.6131 59.9992 32.0000 1.9417 1.9434 412.8271 413.2860 0.0698 -1.0000 -1.0000 2124277 1593552086.20 151.6131 59.9992 32.0000 1.9449 1.9467 412.5302 412.9898 0.0699 -1.0000 -1.0000 2124357 1593552086.30 151.4897 59.9992 32.0000 1.9449 1.9466 412.4177 412.8763 0.0697 -1.0000 -1.0000 2124417 1593552086.40 151.4897 59.9992 32.0000 1.9453 1.9471 412.5839 413.0429 0.0698 -1.0000 -1.0000 2124477 1593552086.50 151.4897 59.9992 32.0000 1.9434 1.9452 412.8593 413.3189 0.0698 -1.0000 -1.0000 2124547 1593552086.60 151.4897 59.9992 32.0000 1.9438 1.9456 412.9740 413.4336 0.0698 -1.0000 -1.0000 2125337 1593552086.70 151.4897 59.9992 32.0000 1.9441 1.9459 412.7793 413.2387 0.0698 -1.0000 -1.0000 2125407 1593552086.80 151.5744 59.9992 32.0000 1.9444 1.9462 412.5400 412.9990 0.0698 -1.0000 -1.0000 2125477 1593552086.90 151.7530 59.9992 32.0000 1.9437 1.9454 412.3104 412.7685 0.0696 -1.0000 -1.0000 2125537 1593552087.00 151.7530 59.9992 32.0000 1.9458 1.9475 412.7514 413.2105 0.0699 -1.0000 -1.0000 2125607 1593552087.10 151.7530 59.9992 32.0000 1.9445 1.9463 413.0512 413.5097 0.0698 -1.0000 -1.0000 2125676 1593552087.20 151.7530 59.9992 32.0000 1.9442 1.9460 412.7925 413.2530 0.0699 -1.0000 -1.0000 2125746 1593552087.30 151.7530 59.9992 32.0000 1.9442 1.9459 412.4374 412.8971 0.0699 -1.0000 -1.0000 2125816 1593552087.40 151.7136 59.9992 32.0000 1.9420 1.9438 412.7027 413.1624 0.0698 -1.0000 -1.0000 2125887 1593552087.50 151.3100 59.9992 32.0000 1.9406 1.9424 412.8260 413.2848 0.0697 -1.0000 -1.0000 2125946 1593552087.60 151.3100 59.9992 32.0000 1.9427 1.9444 412.7864 413.2459 0.0698 -1.0000 -1.0000 2126026 1593552087.70 151.3100 59.9992 32.0000 1.9436 1.9454 412.7630 413.2211 0.0696 -1.0000 -1.0000 2126086 1593552087.80 151.3100 59.9992 32.0000 1.9433 1.9451 412.4331 412.8913 0.0698 -1.0000 -1.0000 2126146 1593552087.90 151.3100 59.9992 32.0000 1.9449 1.9467 412.3053 412.7650 0.0699 -1.0000 -1.0000 2126216 1593552088.00 151.5764 59.9992 32.0000 1.9428 1.9445 412.4476 412.9073 0.0700 -1.0000 -1.0000 2126286 1593552088.10 151.5764 59.9992 32.0000 1.9438 1.9455 412.6770 413.1369 0.0699 -1.0000 -1.0000 2126346 1593552088.20 151.5764 59.9992 32.0000 1.9421 1.9439 412.9464 413.4062 0.0699 -1.0000 -1.0000 2126486 1593552088.30 151.5764 59.9992 32.0000 1.9426 1.9444 412.7380 413.1978 0.0698 -1.0000 -1.0000 2126556 1593552088.40 151.5764 59.9992 32.0000 1.9445 1.9463 412.4138 412.8737 0.0700 -1.0000 -1.0000 2126616 1593552088.50 151.5764 59.9992 32.0000 1.9442 1.9460 412.3109 412.7698 0.0698 -1.0000 -1.0000 2126686 1593552088.60 151.5764 59.9992 32.0000 1.9424 1.9442 412.7370 413.1962 0.0698 -1.0000 -1.0000 2126746 1593552088.70 151.5764 59.9992 32.0000 1.9436 1.9454 412.7991 413.2591 0.0699 -1.0000 -1.0000 2127226 1593552088.80 151.5764 59.9992 32.0000 1.9446 1.9464 412.4247 412.8846 0.0699 -1.0000 -1.0000 2127306 1593552088.90 151.5764 59.9992 32.0000 1.9432 1.9450 412.4324 412.8906 0.0697 -1.0000 -1.0000 2127366 1593552089.00 151.5764 59.9992 32.0000 1.9422 1.9440 412.6675 413.1260 0.0697 -1.0000 -1.0000 2127426 1593552089.10 151.5842 59.9992 32.0000 1.9424 1.9441 412.9656 413.4258 0.0699 -1.0000 -1.0000 2127506 1593552089.20 151.5843 59.9992 32.0000 1.9413 1.9431 412.8224 413.2826 0.0699 -1.0000 -1.0000 2127565 1593552089.30 151.5843 59.9992 32.0000 1.9423 1.9440 412.8833 413.3434 0.0699 -1.0000 -1.0000 2127626 1593552089.40 151.5843 59.9992 32.0000 1.9440 1.9457 412.7034 413.1631 0.0699 -1.0000 -1.0000 2127706 1593552089.50 151.5843 59.9992 32.0000 1.9430 1.9448 412.6243 413.0828 0.0696 -1.0000 -1.0000 2127765 1593552089.60 151.6019 59.9999 32.0000 1.9430 1.9447 412.8453 413.3047 0.0698 -1.0000 -1.0000 2127845 1593552089.70 151.6284 60.0008 32.0000 1.9414 1.9432 412.8364 413.2952 0.0697 -1.0000 -1.0000 2127905 1593552089.80 151.6284 60.0008 32.0000 1.9431 1.9449 412.4746 412.9338 0.0699 -1.0000 -1.0000 2127965 1593552089.90 151.6284 60.0008 32.0000 1.9448 1.9465 412.3559 412.8145 0.0698 -1.0000 -1.0000 2128045 1593552090.00 151.6284 60.0008 32.0000 1.9457 1.9475 412.7814 413.2406 0.0698 -1.0000 -1.0000 2128105 1593552090.10 151.6284 60.0008 32.0000 1.9448 1.9466 412.9141 413.3739 0.0699 -1.0000 -1.0000 2128165 1593552090.20 151.6284 60.0008 32.0000 1.9451 1.9469 412.7889 413.2484 0.0698 -1.0000 -1.0000 2128235 1593552090.30 151.5445 60.0008 32.0000 1.9449 1.9466 412.6586 413.1184 0.0700 -1.0000 -1.0000 2128305 1593552090.40 151.5445 60.0008 32.0000 1.9449 1.9466 412.3907 412.8496 0.0698 -1.0000 -1.0000 2128365 1593552090.50 151.5445 60.0008 32.0000 1.9432 1.9450 412.6977 413.1573 0.0699 -1.0000 -1.0000 2128435 1593552090.60 151.5445 60.0008 32.0000 1.9421 1.9439 412.9241 413.3841 0.0699 -1.0000 -1.0000 2128495 1593552090.70 151.5445 60.0008 32.0000 1.9430 1.9448 412.8213 413.2823 0.0701 -1.0000 -1.0000 2128745 1593552090.80 151.4260 60.0008 32.0000 1.9436 1.9454 412.6681 413.1294 0.0702 -1.0000 -1.0000 2128815 1593552090.90 151.3470 60.0008 32.0000 1.9439 1.9457 412.2528 412.7115 0.0698 -1.0000 -1.0000 2128875 1593552091.00 151.3470 60.0008 32.0000 1.9446 1.9464 412.5097 412.9702 0.0700 -1.0000 -1.0000 2128935 1593552091.10 151.3470 60.0008 32.0000 1.9432 1.9450 412.6586 413.1185 0.0699 -1.0000 -1.0000 2129015 1593552091.20 151.3470 60.0008 32.0000 1.9425 1.9443 412.6674 413.1276 0.0699 -1.0000 -1.0000 2129874 1593552091.30 151.3470 60.0008 32.0000 1.9412 1.9429 412.9125 413.3713 0.0698 -1.0000 -1.0000 2129934 1593552091.40 151.3576 60.0008 32.0000 1.9423 1.9440 412.9723 413.4317 0.0698 -1.0000 -1.0000 2130004 1593552091.50 151.3576 60.0008 32.0000 1.9443 1.9461 412.7826 413.2418 0.0698 -1.0000 -1.0000 2130064 1593552091.60 151.3576 60.0008 32.0000 1.9442 1.9459 412.6601 413.1195 0.0699 -1.0000 -1.0000 2130144 1593552091.70 151.3576 60.0008 32.0000 1.9432 1.9450 412.7256 413.1849 0.0698 -1.0000 -1.0000 2130204 1593552091.80 151.3576 60.0008 32.0000 1.9430 1.9448 412.9427 413.4023 0.0698 -1.0000 -1.0000 2130264 1593552091.90 151.6746 60.0008 32.0000 1.9430 1.9448 412.9407 413.4001 0.0699 -1.0000 -1.0000 2130334 1593552092.00 151.7564 60.0008 32.0000 1.9447 1.9465 412.5436 413.0040 0.0699 -1.0000 -1.0000 2130404 1593552092.10 151.7564 60.0008 32.0000 1.9460 1.9478 412.3467 412.8051 0.0697 -1.0000 -1.0000 2130464 1593552092.20 151.7564 60.0008 32.0000 1.9446 1.9464 412.6687 413.1281 0.0698 -1.0000 -1.0000 2130534 1593552092.30 151.7564 60.0008 32.0000 1.9408 1.9426 412.7606 413.2203 0.0699 -1.0000 -1.0000 2130774 1593552092.40 151.7564 60.0008 32.0000 1.9424 1.9442 412.7902 413.2495 0.0697 -1.0000 -1.0000 2130834 1593552092.50 151.3734 60.0008 32.0000 1.9436 1.9454 412.6219 413.0818 0.0699 -1.0000 -1.0000 2130914 1593552092.60 151.3734 60.0008 32.0000 1.9443 1.9461 412.5409 413.0007 0.0700 -1.0000 -1.0000 2130974 1593552092.70 151.3734 60.0008 32.0000 1.9446 1.9464 412.6580 413.1180 0.0699 -1.0000 -1.0000 2131044 1593552092.80 151.3734 60.0008 32.0000 1.9420 1.9438 412.7048 413.1648 0.0698 -1.0000 -1.0000 2131244 1593552092.90 151.3734 60.0008 32.0000 1.9425 1.9443 412.9927 413.4525 0.0700 -1.0000 -1.0000 2131303 1593552093.00 151.3734 60.0008 32.0000 1.9439 1.9457 412.7220 413.1822 0.0699 -1.0000 -1.0000 2131363 1593552093.10 151.3734 60.0008 32.0000 1.9437 1.9454 412.3889 412.8474 0.0698 -1.0000 -1.0000 2131433 1593552093.20 151.4987 60.0008 32.0000 1.9459 1.9477 412.4844 412.9434 0.0698 -1.0000 -1.0000 2131503 1593552093.30 151.6128 60.0008 32.0000 1.9447 1.9465 412.6970 413.1556 0.0697 -1.0000 -1.0000 2131803 1593552093.40 151.6128 60.0008 32.0000 1.9424 1.9441 412.9374 413.3970 0.0699 -1.0000 -1.0000 2131883 1593552093.50 151.5882 60.0008 32.0000 1.9442 1.9460 412.9689 413.4293 0.0699 -1.0000 -1.0000 2131943 1593552093.60 151.3671 60.0008 32.0000 1.9452 1.9470 412.5438 413.0029 0.0699 -1.0000 -1.0000 2132013 1593552093.70 151.3671 60.0008 32.0000 1.9434 1.9452 412.4858 412.9457 0.0700 -1.0000 -1.0000 2132083 1593552093.80 151.3671 60.0008 32.0000 1.9423 1.9441 412.7413 413.2002 0.0697 -1.0000 -1.0000 2132143 1593552093.90 151.3671 60.0008 32.0000 1.9426 1.9443 412.6806 413.1408 0.0699 -1.0000 -1.0000 2132213 1593552094.00 151.3671 60.0008 32.0000 1.9440 1.9458 412.6340 413.0932 0.0698 -1.0000 -1.0000 2132273 1593552094.10 151.3671 60.0008 32.0000 1.9453 1.9471 412.4397 412.8990 0.0698 -1.0000 -1.0000 2132353 1593552094.20 151.3671 60.0008 32.0000 1.9432 1.9450 412.5861 413.0441 0.0697 -1.0000 -1.0000 2132423 1593552094.30 151.3671 60.0008 32.0000 1.9429 1.9446 412.8340 413.2928 0.0697 -1.0000 -1.0000 2132523 1593552094.40 151.4053 60.0008 32.0000 1.9430 1.9448 412.9669 413.4268 0.0699 -1.0000 -1.0000 2132583 1593552094.50 151.4931 60.0012 32.0000 1.9430 1.9448 412.9336 413.3940 0.0700 -1.0000 -1.0000 2132653 1593552094.60 151.4983 60.0012 32.0000 1.9445 1.9463 412.9285 413.3888 0.0700 -1.0000 -1.0000 2132713 1593552094.70 151.5607 60.0012 32.0000 1.9446 1.9464 412.5553 413.0158 0.0700 -1.0000 -1.0000 2132783 1593552094.80 151.5607 60.0012 32.0000 1.9441 1.9459 412.4554 412.9156 0.0700 -1.0000 -1.0000 2133033 1593552094.90 151.5607 60.0012 32.0000 1.9420 1.9438 412.9184 413.3785 0.0699 -1.0000 -1.0000 2133093 1593552095.00 151.5607 60.0012 32.0000 1.9446 1.9464 412.8493 413.3097 0.0699 -1.0000 -1.0000 2133152 1593552095.10 151.5607 60.0012 32.0000 1.9436 1.9454 412.8606 413.3207 0.0699 -1.0000 -1.0000 2133222 1593552095.20 151.5607 60.0012 32.0000 1.9450 1.9468 412.3548 412.8141 0.0699 -1.0000 -1.0000 2133293 1593552095.30 151.5607 60.0012 32.0000 1.9428 1.9446 412.8728 413.3328 0.0699 -1.0000 -1.0000 2133522 1593552095.40 151.5607 60.0012 32.0000 1.9419 1.9436 412.9703 413.4299 0.0698 -1.0000 -1.0000 2133592 1593552095.50 151.5607 60.0012 32.0000 1.9419 1.9437 412.8369 413.2966 0.0699 -1.0000 -1.0000 2133652 1593552095.60 151.3813 60.0012 32.0000 1.9454 1.9472 412.6244 413.0833 0.0697 -1.0000 -1.0000 2133722 1593552095.70 151.3813 60.0012 32.0000 1.9449 1.9467 412.3348 412.7929 0.0697 -1.0000 -1.0000 2133792 1593552095.80 151.3813 60.0012 32.0000 1.9441 1.9459 412.5771 413.0364 0.0699 -1.0000 -1.0000 2133852 1593552095.90 151.3813 60.0012 32.0000 1.9443 1.9461 412.8247 413.2838 0.0697 -1.0000 -1.0000 2134022 1593552096.00 151.3813 60.0012 32.0000 1.9447 1.9465 412.9221 413.3828 0.0699 -1.0000 -1.0000 2134082 1593552096.10 151.7590 60.0012 32.0000 1.9441 1.9459 412.6079 413.0670 0.0699 -1.0000 -1.0000 2134142 1593552096.20 151.7871 60.0012 32.0000 1.9455 1.9473 412.5126 412.9731 0.0700 -1.0000 -1.0000 2134212 1593552096.30 151.7871 60.0012 32.0000 1.9449 1.9467 412.6585 413.1180 0.0699 -1.0000 -1.0000 2134282 1593552096.40 151.7871 60.0012 32.0000 1.9428 1.9446 413.0305 413.4913 0.0700 -1.0000 -1.0000 2134712 1593552096.50 151.7871 60.0012 32.0000 1.9430 1.9448 413.0586 413.5186 0.0699 -1.0000 -1.0000 2134792 1593552096.60 151.7871 60.0012 32.0000 1.9455 1.9473 412.7954 413.2556 0.0699 -1.0000 -1.0000 2134852 1593552096.70 151.5869 60.0012 32.0000 1.9436 1.9453 412.5035 412.9625 0.0698 -1.0000 -1.0000 2134912 1593552096.80 151.3761 60.0012 32.0000 1.9428 1.9446 412.6769 413.1357 0.0697 -1.0000 -1.0000 2134981 1593552096.90 151.3761 60.0012 32.0000 1.9428 1.9446 412.7909 413.2499 0.0698 -1.0000 -1.0000 2135281 1593552097.00 151.3761 60.0012 32.0000 1.9427 1.9445 412.9212 413.3811 0.0699 -1.0000 -1.0000 2135351 1593552097.10 151.3761 60.0012 32.0000 1.9448 1.9466 412.5792 413.0391 0.0699 -1.0000 -1.0000 2135421 1593552097.20 151.3761 60.0012 32.0000 1.9460 1.9478 412.5940 413.0537 0.0699 -1.0000 -1.0000 2135491 1593552097.30 151.3761 60.0012 32.0000 1.9431 1.9448 412.7521 413.2097 0.0696 -1.0000 -1.0000 2135551 1593552097.40 151.3725 60.0012 32.0000 1.9423 1.9441 412.8779 413.3375 0.0698 -1.0000 -1.0000 2135801 1593552097.50 151.5541 60.0012 32.0000 1.9433 1.9451 412.7292 413.1879 0.0697 -1.0000 -1.0000 2135871 1593552097.60 151.5541 60.0012 32.0000 1.9447 1.9465 412.6010 413.0601 0.0698 -1.0000 -1.0000 2135941 1593552097.70 151.5541 60.0012 32.0000 1.9442 1.9460 412.3126 412.7709 0.0697 -1.0000 -1.0000 2136001 1593552097.80 151.5494 60.0012 32.0000 1.9435 1.9453 412.7510 413.2105 0.0699 -1.0000 -1.0000 2136061 1593552097.90 151.5536 60.0012 32.0000 1.9427 1.9445 412.7903 413.2506 0.0699 -1.0000 -1.0000 2136241 1593552098.00 151.5536 60.0012 32.0000 1.9422 1.9440 412.9521 413.4118 0.0698 -1.0000 -1.0000 2136301 1593552098.10 151.5536 60.0012 32.0000 1.9427 1.9444 412.6890 413.1486 0.0699 -1.0000 -1.0000 2136361 1593552098.20 151.5536 60.0012 32.0000 1.9427 1.9445 412.4313 412.8914 0.0698 -1.0000 -1.0000 2136441 1593552098.30 151.5536 60.0012 32.0000 1.9427 1.9445 412.6709 413.1292 0.0697 -1.0000 -1.0000 2136501 1593552098.40 151.3463 60.0012 32.0000 1.9415 1.9433 412.8183 413.2781 0.0699 -1.0000 -1.0000 2136561 1593552098.50 151.3463 60.0012 32.0000 1.9422 1.9439 412.8288 413.2890 0.0699 -1.0000 -1.0000 2136641 1593552098.60 151.3463 60.0012 32.0000 1.9456 1.9474 412.6844 413.1443 0.0699 -1.0000 -1.0000 2136721 1593552098.70 151.3463 60.0012 32.0000 1.9457 1.9475 412.5418 413.0002 0.0697 -1.0000 -1.0000 2136791 1593552098.80 151.3463 60.0012 32.0000 1.9434 1.9452 412.4908 412.9493 0.0698 -1.0000 -1.0000 2136860 1593552098.90 151.3463 60.0012 32.0000 1.9431 1.9449 412.8328 413.2931 0.0699 -1.0000 -1.0000 2137040 1593552099.00 151.6906 60.0012 32.0000 1.9438 1.9456 412.8818 413.3418 0.0700 -1.0000 -1.0000 2137111 1593552099.10 151.6906 60.0012 32.0000 1.9447 1.9465 412.7789 413.2382 0.0698 -1.0000 -1.0000 2137180 1593552099.20 151.6906 60.0012 32.0000 1.9447 1.9465 412.7247 413.1847 0.0700 -1.0000 -1.0000 2137240 1593552099.30 151.6906 60.0012 32.0000 1.9438 1.9456 412.7622 413.2222 0.0698 -1.0000 -1.0000 2137300 1593552099.40 151.6906 60.0012 32.0000 1.9422 1.9440 412.7746 413.2337 0.0698 -1.0000 -1.0000 2137750 1593552099.50 151.6115 60.0012 32.0000 1.9413 1.9430 412.7491 413.2085 0.0698 -1.0000 -1.0000 2137810 1593552099.60 151.5841 60.0012 32.0000 1.9441 1.9458 412.6717 413.1310 0.0698 -1.0000 -1.0000 2137890 1593552099.70 151.5841 60.0012 32.0000 1.9448 1.9466 412.5912 413.0507 0.0699 -1.0000 -1.0000 2137970 1593552099.80 151.5841 60.0012 32.0000 1.9449 1.9467 412.4212 412.8805 0.0698 -1.0000 -1.0000 2138030 1593552099.90 151.5841 60.0012 32.0000 1.9437 1.9455 412.4359 412.8948 0.0698 -1.0000 -1.0000 2138320 1593552100.00 151.5841 60.0012 32.0000 1.9427 1.9445 412.8676 413.3270 0.0698 -1.0000 -1.0000 2138390 1593552100.10 151.5797 60.0007 32.0000 1.9427 1.9445 412.9656 413.4252 0.0698 -1.0000 -1.0000 2138460 1593552100.20 151.5797 60.0007 32.0000 1.9438 1.9456 412.7906 413.2500 0.0699 -1.0000 -1.0000 2138530 1593552100.30 151.5797 60.0007 32.0000 1.9443 1.9461 412.7403 413.2005 0.0698 -1.0000 -1.0000 2138590 1593552100.40 151.5797 60.0007 32.0000 1.9458 1.9476 412.6272 413.0858 0.0698 -1.0000 -1.0000 2138660 1593552100.50 151.5797 60.0007 32.0000 1.9436 1.9453 412.7260 413.1863 0.0699 -1.0000 -1.0000 2138730 1593552100.60 151.5797 60.0007 32.0000 1.9445 1.9462 412.8911 413.3506 0.0698 -1.0000 -1.0000 2138790 1593552100.70 151.5149 60.0007 32.0000 1.9445 1.9462 412.5866 413.0458 0.0698 -1.0000 -1.0000 2138849 1593552100.80 151.5092 60.0007 32.0000 1.9452 1.9469 412.3259 412.7859 0.0699 -1.0000 -1.0000 2138930 1593552100.90 151.5092 60.0007 32.0000 1.9436 1.9454 412.7913 413.2513 0.0700 -1.0000 -1.0000 2138990 1593552101.00 151.5092 60.0007 32.0000 1.9416 1.9433 412.9185 413.3776 0.0697 -1.0000 -1.0000 2139269 1593552101.10 151.5092 60.0007 32.0000 1.9422 1.9440 412.8169 413.2759 0.0698 -1.0000 -1.0000 2139339 1593552101.20 151.5092 60.0007 32.0000 1.9424 1.9442 412.5940 413.0529 0.0698 -1.0000 -1.0000 2139409 1593552101.30 151.3641 60.0007 32.0000 1.9430 1.9448 412.4050 412.8641 0.0697 -1.0000 -1.0000 2139469 1593552101.40 151.3641 60.0007 32.0000 1.9450 1.9467 412.5544 413.0122 0.0697 -1.0000 -1.0000 2139539 1593552101.50 151.3641 60.0007 32.0000 1.9431 1.9448 412.9453 413.4050 0.0699 -1.0000 -1.0000 2139989 1593552101.60 151.3641 60.0007 32.0000 1.9424 1.9442 412.9318 413.3907 0.0698 -1.0000 -1.0000 2140059 1593552101.70 151.3641 60.0007 32.0000 1.9428 1.9445 412.7132 413.1722 0.0697 -1.0000 -1.0000 2140119 1593552101.80 151.3824 60.0007 32.0000 1.9446 1.9464 412.4608 412.9197 0.0699 -1.0000 -1.0000 2140189 1593552101.90 151.4919 60.0007 32.0000 1.9436 1.9454 412.4707 412.9310 0.0700 -1.0000 -1.0000 2140259 1593552102.00 151.4919 60.0007 32.0000 1.9428 1.9446 412.7257 413.1853 0.0698 -1.0000 -1.0000 2140329 1593552102.10 151.4919 60.0007 32.0000 1.9425 1.9442 412.9278 413.3887 0.0700 -1.0000 -1.0000 2140389 1593552102.20 151.4919 60.0007 32.0000 1.9424 1.9442 412.8682 413.3295 0.0701 -1.0000 -1.0000 2140459 1593552102.30 151.4919 60.0007 32.0000 1.9461 1.9479 412.7055 413.1653 0.0698 -1.0000 -1.0000 2140529 1593552102.40 151.7051 60.0007 32.0000 1.9461 1.9479 412.5574 413.0168 0.0699 -1.0000 -1.0000 2140589 1593552102.50 151.7051 60.0007 32.0000 1.9452 1.9470 412.7616 413.2212 0.0699 -1.0000 -1.0000 2140848 1593552102.60 151.7051 60.0007 32.0000 1.9427 1.9445 413.0041 413.4643 0.0699 -1.0000 -1.0000 2140908 1593552102.70 151.7051 60.0007 32.0000 1.9429 1.9447 412.5692 413.0280 0.0697 -1.0000 -1.0000 2140968 1593552102.80 151.7051 60.0007 32.0000 1.9434 1.9451 412.4620 412.9205 0.0698 -1.0000 -1.0000 2141048 1593552102.90 151.4079 60.0007 32.0000 1.9420 1.9438 412.7204 413.1798 0.0698 -1.0000 -1.0000 2141108 1593552103.00 151.4079 60.0007 32.0000 1.9427 1.9445 412.9570 413.4174 0.0699 -1.0000 -1.0000 2141328 1593552103.10 151.4079 60.0007 32.0000 1.9419 1.9437 412.9296 413.3902 0.0700 -1.0000 -1.0000 2141398 1593552103.20 151.4079 60.0007 32.0000 1.9436 1.9454 412.9969 413.4565 0.0698 -1.0000 -1.0000 2141468 1593552103.30 151.4079 60.0007 32.0000 1.9453 1.9471 412.3500 412.8083 0.0698 -1.0000 -1.0000 2141528 1593552103.40 151.4065 60.0007 32.0000 1.9455 1.9473 412.4206 412.8801 0.0699 -1.0000 -1.0000 2141598 1593552103.50 151.2505 60.0007 32.0000 1.9455 1.9473 412.5580 413.0177 0.0698 -1.0000 -1.0000 2141668 1593552103.60 151.2505 60.0007 32.0000 1.9431 1.9448 412.7313 413.1897 0.0697 -1.0000 -1.0000 2141838 1593552103.70 151.2505 60.0007 32.0000 1.9416 1.9434 412.9382 413.3986 0.0700 -1.0000 -1.0000 2141898 1593552103.80 151.2505 60.0007 32.0000 1.9422 1.9440 412.6301 413.0889 0.0698 -1.0000 -1.0000 2141968 1593552103.90 151.2505 60.0007 32.0000 1.9433 1.9451 412.5109 412.9697 0.0698 -1.0000 -1.0000 2142038 1593552104.00 151.5722 60.0007 32.0000 1.9442 1.9460 412.3057 412.7659 0.0700 -1.0000 -1.0000 2142098 1593552104.10 151.7867 60.0007 32.0000 1.9428 1.9446 412.7764 413.2355 0.0698 -1.0000 -1.0000 2142797 1593552104.20 151.7867 60.0007 32.0000 1.9444 1.9462 413.0154 413.4742 0.0697 -1.0000 -1.0000 2142877 1593552104.30 151.7867 60.0007 32.0000 1.9457 1.9475 413.1200 413.5802 0.0699 -1.0000 -1.0000 2142937 1593552104.40 151.7867 60.0007 32.0000 1.9452 1.9470 412.6978 413.1575 0.0699 -1.0000 -1.0000 2142997 1593552104.50 151.7867 60.0007 32.0000 1.9438 1.9456 412.3786 412.8381 0.0699 -1.0000 -1.0000 2143077 1593552104.60 151.2960 60.0007 32.0000 1.9427 1.9445 412.4059 412.8654 0.0699 -1.0000 -1.0000 2143247 1593552104.70 151.2960 60.0007 32.0000 1.9422 1.9440 412.6490 413.1089 0.0699 -1.0000 -1.0000 2143307 1593552104.80 151.2960 60.0007 32.0000 1.9428 1.9446 412.6365 413.0956 0.0698 -1.0000 -1.0000 2143387 1593552104.90 151.2960 60.0007 32.0000 1.9435 1.9453 412.5378 412.9970 0.0699 -1.0000 -1.0000 2143447 1593552105.00 151.2960 60.0007 32.0000 1.9440 1.9458 412.6231 413.0827 0.0698 -1.0000 -1.0000 2143507 1593552105.10 151.5981 60.0014 32.0000 1.9430 1.9448 412.9299 413.3899 0.0699 -1.0000 -1.0000 2143577 1593552105.20 151.6142 60.0015 32.0000 1.9422 1.9440 413.0510 413.5104 0.0698 -1.0000 -1.0000 2143647 1593552105.30 151.6142 60.0015 32.0000 1.9431 1.9449 412.8507 413.3116 0.0701 -1.0000 -1.0000 2143707 1593552105.40 151.6142 60.0015 32.0000 1.9442 1.9460 412.6183 413.0779 0.0698 -1.0000 -1.0000 2143777 1593552105.50 151.6142 60.0015 32.0000 1.9443 1.9461 412.4090 412.8682 0.0699 -1.0000 -1.0000 2143847 1593552105.60 151.6142 60.0015 32.0000 1.9444 1.9462 412.7098 413.1696 0.0699 -1.0000 -1.0000 2144087 1593552105.70 151.3158 60.0015 32.0000 1.9422 1.9439 412.8353 413.2953 0.0700 -1.0000 -1.0000 2144147 1593552105.80 151.3158 60.0015 32.0000 1.9438 1.9455 412.7480 413.2081 0.0699 -1.0000 -1.0000 2144207 1593552105.90 151.3158 60.0015 32.0000 1.9451 1.9469 412.5975 413.0567 0.0698 -1.0000 -1.0000 2144287 1593552106.00 151.3158 60.0015 32.0000 1.9448 1.9466 412.4114 412.8709 0.0699 -1.0000 -1.0000 2144346 1593552106.10 151.3158 60.0015 32.0000 1.9453 1.9471 412.5795 413.0392 0.0699 -1.0000 -1.0000 2144406 1593552106.20 151.3158 60.0015 32.0000 1.9433 1.9451 413.0403 413.5011 0.0700 -1.0000 -1.0000 2144487 1593552106.30 151.3158 60.0015 32.0000 1.9422 1.9440 412.9617 413.4218 0.0699 -1.0000 -1.0000 2144546 1593552106.40 151.3158 60.0015 32.0000 1.9417 1.9434 412.9333 413.3933 0.0699 -1.0000 -1.0000 2144606 1593552106.50 151.3158 60.0015 32.0000 1.9436 1.9454 412.8393 413.2996 0.0700 -1.0000 -1.0000 2144686 1593552106.60 151.3158 60.0015 32.0000 1.9443 1.9461 412.5021 412.9615 0.0698 -1.0000 -1.0000 2145006 1593552106.70 151.3341 60.0015 32.0000 1.9466 1.9484 412.5389 412.9983 0.0699 -1.0000 -1.0000 2145066 1593552106.80 151.6807 60.0015 32.0000 1.9453 1.9470 412.7790 413.2382 0.0698 -1.0000 -1.0000 2145146 1593552106.90 151.6807 60.0015 32.0000 1.9445 1.9463 412.7866 413.2465 0.0699 -1.0000 -1.0000 2145206 1593552107.00 151.6807 60.0015 32.0000 1.9454 1.9472 412.6196 413.0796 0.0699 -1.0000 -1.0000 2145276 1593552107.10 151.6807 60.0015 32.0000 1.9449 1.9467 412.3341 412.7933 0.0699 -1.0000 -1.0000 2145346 1593552107.20 151.6807 60.0015 32.0000 1.9419 1.9437 412.7780 413.2381 0.0699 -1.0000 -1.0000 2145576 1593552107.30 151.6007 60.0015 32.0000 1.9417 1.9434 412.9566 413.4169 0.0699 -1.0000 -1.0000 2145646 1593552107.40 151.3928 60.0015 32.0000 1.9434 1.9452 412.8679 413.3277 0.0699 -1.0000 -1.0000 2145716 1593552107.50 151.3928 60.0015 32.0000 1.9447 1.9465 412.6807 413.1403 0.0698 -1.0000 -1.0000 2145776 1593552107.60 151.3928 60.0015 32.0000 1.9464 1.9482 412.5472 413.0062 0.0698 -1.0000 -1.0000 2145846 1593552107.70 151.3928 60.0015 32.0000 1.9439 1.9457 412.9233 413.3822 0.0697 -1.0000 -1.0000 2146255 1593552107.80 151.3928 60.0015 32.0000 1.9432 1.9450 413.1160 413.5758 0.0698 -1.0000 -1.0000 2146315 1593552107.90 151.4494 60.0015 32.0000 1.9432 1.9450 412.9702 413.4293 0.0697 -1.0000 -1.0000 2146396 1593552108.00 151.4538 60.0015 32.0000 1.9445 1.9463 412.5120 412.9713 0.0699 -1.0000 -1.0000 2146455 1593552108.10 151.4538 60.0015 32.0000 1.9427 1.9444 412.6891 413.1479 0.0698 -1.0000 -1.0000 2146515 1593552108.20 151.4538 60.0015 32.0000 1.9430 1.9448 412.9665 413.4266 0.0699 -1.0000 -1.0000 2147295 1593552108.30 151.4538 60.0015 32.0000 1.9440 1.9458 412.9720 413.4312 0.0697 -1.0000 -1.0000 2147385 1593552108.40 151.4538 60.0015 32.0000 1.9449 1.9466 412.3988 412.8574 0.0698 -1.0000 -1.0000 2147445 1593552108.50 151.4385 60.0015 32.0000 1.9444 1.9462 412.5872 413.0464 0.0698 -1.0000 -1.0000 2147525 1593552108.60 151.4385 60.0015 32.0000 1.9419 1.9437 412.7700 413.2291 0.0697 -1.0000 -1.0000 2147585 1593552108.70 151.4385 60.0015 32.0000 1.9446 1.9464 412.8771 413.3363 0.0698 -1.0000 -1.0000 2147645 1593552108.80 151.4385 60.0015 32.0000 1.9435 1.9453 412.8453 413.3050 0.0698 -1.0000 -1.0000 2147725 1593552108.90 151.4385 60.0015 32.0000 1.9429 1.9447 412.4703 412.9295 0.0699 -1.0000 -1.0000 2147785 1593552109.00 151.4385 60.0015 32.0000 1.9457 1.9475 412.4045 412.8637 0.0698 -1.0000 -1.0000 2147845 1593552109.10 151.4432 60.0015 32.0000 1.9460 1.9478 412.7713 413.2303 0.0698 -1.0000 -1.0000 2147915 1593552109.20 151.4722 60.0015 32.0000 1.9429 1.9447 412.9903 413.4501 0.0699 -1.0000 -1.0000 2147985 1593552109.30 151.4722 60.0015 32.0000 1.9429 1.9447 412.9022 413.3606 0.0695 -1.0000 -1.0000 2148045 1593552109.40 151.4722 60.0015 32.0000 1.9431 1.9448 412.8480 413.3073 0.0698 -1.0000 -1.0000 2148115 1593552109.50 151.4722 60.0015 32.0000 1.9444 1.9462 412.3845 412.8443 0.0700 -1.0000 -1.0000 2148174 1593552109.60 151.4722 60.0015 32.0000 1.9435 1.9453 412.4298 412.8898 0.0699 -1.0000 -1.0000 2148254 1593552109.70 151.5262 60.0013 32.0000 1.9428 1.9446 412.6404 413.1015 0.0700 -1.0000 -1.0000 2148315 1593552109.80 151.5262 60.0013 32.0000 1.9417 1.9435 412.9924 413.4524 0.0699 -1.0000 -1.0000 2148374 1593552109.90 151.5262 60.0013 32.0000 1.9427 1.9445 412.9266 413.3866 0.0699 -1.0000 -1.0000 2148444 1593552110.00 151.5262 60.0013 32.0000 1.9439 1.9457 412.6954 413.1550 0.0698 -1.0000 -1.0000 2148514 1593552110.10 151.5262 60.0013 32.0000 1.9446 1.9463 412.4403 412.8992 0.0698 -1.0000 -1.0000 2148574 1593552110.20 151.5262 60.0013 32.0000 1.9433 1.9451 412.8174 413.2768 0.0698 -1.0000 -1.0000 2148644 1593552110.30 151.5262 60.0013 32.0000 1.9434 1.9452 412.9060 413.3657 0.0699 -1.0000 -1.0000 2148704 1593552110.40 151.5262 60.0013 32.0000 1.9443 1.9461 412.7102 413.1699 0.0699 -1.0000 -1.0000 2148774 1593552110.50 151.5262 60.0013 32.0000 1.9448 1.9465 412.3206 412.7790 0.0698 -1.0000 -1.0000 2148854 1593552110.60 151.5262 60.0013 32.0000 1.9424 1.9441 412.8704 413.3302 0.0698 -1.0000 -1.0000 2148914 1593552110.70 151.5262 60.0013 32.0000 1.9427 1.9445 412.9331 413.3921 0.0697 -1.0000 -1.0000 2148974 1593552110.80 151.5262 60.0013 32.0000 1.9441 1.9459 412.9650 413.4252 0.0699 -1.0000 -1.0000 2149054 1593552110.90 151.2480 60.0013 32.0000 1.9447 1.9465 412.6763 413.1350 0.0697 -1.0000 -1.0000 2149114 1593552111.00 151.2480 60.0013 32.0000 1.9437 1.9455 412.3748 412.8324 0.0696 -1.0000 -1.0000 2149174 1593552111.10 151.2480 60.0013 32.0000 1.9427 1.9445 412.4763 412.9355 0.0699 -1.0000 -1.0000 2149254 1593552111.20 151.2480 60.0013 32.0000 1.9427 1.9445 412.4736 412.9331 0.0699 -1.0000 -1.0000 2149314 1593552111.30 151.2480 60.0013 32.0000 1.9436 1.9454 412.8693 413.3284 0.0698 -1.0000 -1.0000 2149734 1593552111.40 151.3702 60.0013 32.0000 1.9434 1.9452 412.8937 413.3540 0.0699 -1.0000 -1.0000 2149804 1593552111.50 151.8947 60.0013 32.0000 1.9452 1.9470 412.8619 413.3216 0.0698 -1.0000 -1.0000 2149874 1593552111.60 151.8947 60.0013 32.0000 1.9451 1.9469 412.3924 412.8522 0.0699 -1.0000 -1.0000 2149954 1593552111.70 151.8947 60.0013 32.0000 1.9456 1.9474 412.8135 413.2734 0.0699 -1.0000 -1.0000 2150014 1593552111.80 151.8947 60.0013 32.0000 1.9430 1.9448 413.1087 413.5685 0.0698 -1.0000 -1.0000 2150073 1593552111.90 151.8947 60.0013 32.0000 1.9424 1.9442 412.9330 413.3931 0.0698 -1.0000 -1.0000 2150143 1593552112.00 151.3125 60.0013 32.0000 1.9429 1.9447 412.5063 412.9660 0.0700 -1.0000 -1.0000 2150213 1593552112.10 151.2769 60.0013 32.0000 1.9448 1.9466 412.3663 412.8260 0.0699 -1.0000 -1.0000 2150273 1593552112.20 151.2769 60.0013 32.0000 1.9434 1.9452 412.6882 413.1481 0.0700 -1.0000 -1.0000 2150343 1593552112.30 151.2769 60.0013 32.0000 1.9414 1.9432 412.8490 413.3091 0.0699 -1.0000 -1.0000 2150513 1593552112.40 151.2769 60.0013 32.0000 1.9436 1.9454 412.7029 413.1629 0.0698 -1.0000 -1.0000 2150583 1593552112.50 151.3187 60.0013 32.0000 1.9444 1.9462 412.5058 412.9645 0.0698 -1.0000 -1.0000 2150653 1593552112.60 151.5001 60.0013 32.0000 1.9438 1.9456 412.2913 412.7492 0.0697 -1.0000 -1.0000 2150713 1593552112.70 151.5001 60.0013 32.0000 1.9433 1.9450 412.6739 413.1340 0.0699 -1.0000 -1.0000 2150773 1593552112.80 151.5001 60.0013 32.0000 1.9422 1.9440 412.8766 413.3365 0.0699 -1.0000 -1.0000 2151523 1593552112.90 151.5001 60.0013 32.0000 1.9439 1.9457 412.8651 413.3250 0.0699 -1.0000 -1.0000 2151583 1593552113.00 151.5001 60.0013 32.0000 1.9433 1.9451 412.8923 413.3527 0.0699 -1.0000 -1.0000 2151643 1593552113.10 151.5001 60.0013 32.0000 1.9432 1.9450 412.6841 413.1432 0.0697 -1.0000 -1.0000 2151723 1593552113.20 151.5001 60.0013 32.0000 1.9419 1.9437 412.9395 413.3989 0.0699 -1.0000 -1.0000 2151783 1593552113.30 151.5001 60.0013 32.0000 1.9437 1.9455 412.9762 413.4369 0.0699 -1.0000 -1.0000 2151853 1593552113.40 151.4812 60.0013 32.0000 1.9439 1.9457 412.7922 413.2516 0.0698 -1.0000 -1.0000 2151922 1593552113.50 151.4812 60.0013 32.0000 1.9438 1.9456 412.5188 412.9784 0.0698 -1.0000 -1.0000 2151982 1593552113.60 151.4812 60.0013 32.0000 1.9449 1.9467 412.5837 413.0423 0.0697 -1.0000 -1.0000 2152062 1593552113.70 151.4812 60.0013 32.0000 1.9435 1.9453 412.8771 413.3370 0.0699 -1.0000 -1.0000 2152122 1593552113.80 151.4812 60.0013 32.0000 1.9440 1.9458 413.0102 413.4702 0.0697 -1.0000 -1.0000 2152182 1593552113.90 151.4812 60.0013 32.0000 1.9445 1.9463 412.6271 413.0856 0.0698 -1.0000 -1.0000 2152262 1593552114.00 151.4812 60.0013 32.0000 1.9457 1.9475 412.5533 413.0133 0.0699 -1.0000 -1.0000 2152322 1593552114.10 151.4812 60.0013 32.0000 1.9440 1.9458 412.4594 412.9175 0.0696 -1.0000 -1.0000 2152382 1593552114.20 151.4820 60.0013 32.0000 1.9429 1.9447 412.7789 413.2374 0.0697 -1.0000 -1.0000 2152462 1593552114.30 151.4854 60.0013 32.0000 1.9430 1.9447 413.0077 413.4680 0.0700 -1.0000 -1.0000 2152522 1593552114.40 151.4854 60.0013 32.0000 1.9424 1.9441 412.9007 413.3623 0.0702 -1.0000 -1.0000 2152582 1593552114.50 151.4854 60.0013 32.0000 1.9436 1.9454 412.6793 413.1394 0.0699 -1.0000 -1.0000 2152662 1593552114.60 151.4854 60.0013 32.0000 1.9427 1.9445 412.6218 413.0809 0.0699 -1.0000 -1.0000 2152722 1593552114.70 151.4854 60.0013 32.0000 1.9441 1.9459 412.8976 413.3572 0.0698 -1.0000 -1.0000 2152782 1593552114.80 151.4612 60.0013 32.0000 1.9445 1.9462 413.1878 413.6475 0.0698 -1.0000 -1.0000 2152862 1593552114.90 151.4612 60.0013 32.0000 1.9444 1.9461 412.8341 413.2940 0.0698 -1.0000 -1.0000 2152992 1593552115.00 151.4612 60.0013 32.0000 1.9458 1.9475 412.7377 413.1971 0.0699 -1.0000 -1.0000 2153052 1593552115.10 151.4612 60.0013 32.0000 1.9450 1.9468 412.5490 413.0087 0.0699 -1.0000 -1.0000 2153122 1593552115.20 151.4612 60.0013 32.0000 1.9454 1.9472 412.4140 412.8729 0.0698 -1.0000 -1.0000 2153182 1593552115.30 151.4724 60.0013 32.0000 1.9442 1.9460 413.0033 413.4634 0.0699 -1.0000 -1.0000 2153252 1593552115.40 151.4783 60.0013 32.0000 1.9427 1.9445 412.9261 413.3866 0.0699 -1.0000 -1.0000 2153532 1593552115.50 151.4783 60.0013 32.0000 1.9433 1.9451 412.7393 413.1983 0.0698 -1.0000 -1.0000 2153602 1593552115.60 151.4783 60.0013 32.0000 1.9435 1.9453 412.6991 413.1592 0.0699 -1.0000 -1.0000 2153672 1593552115.70 151.4783 60.0013 32.0000 1.9439 1.9457 412.5373 412.9962 0.0698 -1.0000 -1.0000 2153732 1593552115.80 151.4783 60.0013 32.0000 1.9435 1.9452 412.7667 413.2257 0.0697 -1.0000 -1.0000 2153802 1593552115.90 151.4783 60.0013 32.0000 1.9418 1.9436 412.9899 413.4488 0.0698 -1.0000 -1.0000 2154002 1593552116.00 151.4783 60.0013 32.0000 1.9430 1.9447 412.9257 413.3853 0.0698 -1.0000 -1.0000 2154062 1593552116.10 151.4783 60.0013 32.0000 1.9428 1.9446 412.7720 413.2322 0.0699 -1.0000 -1.0000 2154122 1593552116.20 151.4783 60.0013 32.0000 1.9460 1.9478 412.6453 413.1046 0.0699 -1.0000 -1.0000 2154202 1593552116.30 151.4783 60.0013 32.0000 1.9446 1.9464 412.4757 412.9348 0.0698 -1.0000 -1.0000 2154262 1593552116.40 151.4783 60.0013 32.0000 1.9441 1.9459 413.0587 413.5196 0.0700 -1.0000 -1.0000 2154481 1593552116.50 151.7458 60.0013 32.0000 1.9435 1.9453 413.0176 413.4777 0.0698 -1.0000 -1.0000 2154551 1593552116.60 151.7458 60.0013 32.0000 1.9424 1.9442 412.9716 413.4325 0.0699 -1.0000 -1.0000 2154621 1593552116.70 151.6932 60.0013 32.0000 1.9434 1.9452 412.7245 413.1834 0.0697 -1.0000 -1.0000 2154681 1593552116.80 151.3231 60.0013 32.0000 1.9437 1.9455 412.4128 412.8712 0.0697 -1.0000 -1.0000 2154751 1593552116.90 151.3231 60.0013 32.0000 1.9435 1.9453 412.4682 412.9275 0.0700 -1.0000 -1.0000 2155281 1593552117.00 151.3298 60.0013 32.0000 1.9427 1.9444 412.8266 413.2874 0.0699 -1.0000 -1.0000 2155341 1593552117.10 151.3698 60.0013 32.0000 1.9427 1.9444 413.0419 413.5031 0.0701 -1.0000 -1.0000 2155411 1593552117.20 151.3698 60.0013 32.0000 1.9430 1.9448 412.9684 413.4289 0.0700 -1.0000 -1.0000 2155481 1593552117.30 151.3698 60.0013 32.0000 1.9436 1.9454 412.8684 413.3281 0.0698 -1.0000 -1.0000 2155541 1593552117.40 151.3698 60.0013 32.0000 1.9432 1.9449 412.7557 413.2150 0.0698 -1.0000 -1.0000 2155611 1593552117.50 151.3698 60.0013 32.0000 1.9437 1.9455 412.3127 412.7719 0.0698 -1.0000 -1.0000 2155681 1593552117.60 151.7671 60.0013 32.0000 1.9445 1.9463 412.5094 412.9684 0.0698 -1.0000 -1.0000 2155751 1593552117.70 151.7671 60.0013 32.0000 1.9439 1.9457 412.8344 413.2941 0.0699 -1.0000 -1.0000 2155811 1593552117.80 151.7671 60.0013 32.0000 1.9443 1.9461 412.8439 413.3038 0.0698 -1.0000 -1.0000 2155871 1593552117.90 151.7671 60.0013 32.0000 1.9456 1.9474 412.7990 413.2580 0.0698 -1.0000 -1.0000 2156171 1593552118.00 151.7671 60.0013 32.0000 1.9447 1.9465 412.6061 413.0658 0.0699 -1.0000 -1.0000 2156231 1593552118.10 151.5469 60.0013 32.0000 1.9413 1.9431 412.9232 413.3832 0.0699 -1.0000 -1.0000 2156301 1593552118.20 151.5248 60.0013 32.0000 1.9425 1.9443 413.0027 413.4622 0.0698 -1.0000 -1.0000 2156370 1593552118.30 151.5248 60.0013 32.0000 1.9446 1.9464 412.6554 413.1144 0.0699 -1.0000 -1.0000 2156430 1593552118.40 151.5248 60.0013 32.0000 1.9438 1.9456 412.4562 412.9152 0.0697 -1.0000 -1.0000 2157110 1593552118.50 151.5248 60.0013 32.0000 1.9431 1.9449 412.7687 413.2260 0.0696 -1.0000 -1.0000 2157180 1593552118.60 151.5248 60.0013 32.0000 1.9452 1.9470 413.1639 413.6235 0.0698 -1.0000 -1.0000 2157250 1593552118.70 151.5248 60.0013 32.0000 1.9436 1.9454 413.0330 413.4935 0.0699 -1.0000 -1.0000 2157310 1593552118.80 151.5248 60.0013 32.0000 1.9425 1.9443 412.4847 412.9436 0.0698 -1.0000 -1.0000 2157380 1593552118.90 151.5248 60.0013 32.0000 1.9429 1.9447 412.5283 412.9867 0.0697 -1.0000 -1.0000 2157440 1593552119.00 151.5248 60.0013 32.0000 1.9420 1.9438 412.8963 413.3565 0.0699 -1.0000 -1.0000 2157510 1593552119.10 151.5248 60.0013 32.0000 1.9420 1.9437 412.9595 413.4201 0.0700 -1.0000 -1.0000 2157580 1593552119.20 151.5779 60.0013 32.0000 1.9416 1.9433 412.9374 413.3979 0.0699 -1.0000 -1.0000 2157640 1593552119.30 151.5434 60.0013 32.0000 1.9435 1.9453 412.7196 413.1790 0.0698 -1.0000 -1.0000 2157710 1593552119.40 151.5434 60.0013 32.0000 1.9450 1.9468 412.6865 413.1455 0.0698 -1.0000 -1.0000 2157780 1593552119.50 151.5434 60.0013 32.0000 1.9454 1.9472 412.3306 412.7901 0.0699 -1.0000 -1.0000 2157850 1593552119.60 151.5434 60.0013 32.0000 1.9441 1.9459 412.7490 413.2082 0.0698 -1.0000 -1.0000 2157920 1593552119.70 151.5434 60.0013 32.0000 1.9407 1.9425 412.9950 413.4540 0.0697 -1.0000 -1.0000 2157980 1593552119.80 151.5514 60.0012 32.0000 1.9433 1.9450 412.8789 413.3379 0.0698 -1.0000 -1.0000 2158040 1593552119.90 151.5514 60.0012 32.0000 1.9444 1.9461 412.6763 413.1360 0.0699 -1.0000 -1.0000 2158119 1593552120.00 151.5514 60.0012 32.0000 1.9457 1.9475 412.6672 413.1270 0.0699 -1.0000 -1.0000 2158259 1593552120.10 151.5514 60.0012 32.0000 1.9439 1.9457 412.9758 413.4362 0.0699 -1.0000 -1.0000 2158329 1593552120.20 151.5514 60.0012 32.0000 1.9425 1.9443 412.9393 413.3993 0.0700 -1.0000 -1.0000 2158399 1593552120.30 151.5514 60.0012 32.0000 1.9429 1.9447 412.7919 413.2508 0.0698 -1.0000 -1.0000 2158459 1593552120.40 151.5514 60.0012 32.0000 1.9440 1.9458 412.4634 412.9236 0.0700 -1.0000 -1.0000 2158519 1593552120.50 151.5514 60.0012 32.0000 1.9451 1.9469 412.3917 412.8512 0.0699 -1.0000 -1.0000 2158759 1593552120.60 151.5514 60.0012 32.0000 1.9452 1.9470 412.5197 412.9779 0.0697 -1.0000 -1.0000 2158819 1593552120.70 151.5514 60.0012 32.0000 1.9447 1.9465 412.7686 413.2278 0.0698 -1.0000 -1.0000 2158879 1593552120.80 151.4750 60.0012 32.0000 1.9407 1.9425 412.9107 413.3704 0.0699 -1.0000 -1.0000 2158949 1593552120.90 151.4750 60.0012 32.0000 1.9417 1.9435 412.8545 413.3146 0.0699 -1.0000 -1.0000 2159019 1593552121.00 151.4750 60.0012 32.0000 1.9428 1.9446 412.8110 413.2720 0.0701 -1.0000 -1.0000 2159309 1593552121.10 151.4750 60.0012 32.0000 1.9444 1.9461 412.4936 412.9529 0.0698 -1.0000 -1.0000 2159379 1593552121.20 151.4750 60.0012 32.0000 1.9436 1.9454 413.0551 413.5147 0.0698 -1.0000 -1.0000 2159439 1593552121.30 151.4750 60.0012 32.0000 1.9440 1.9458 413.0687 413.5280 0.0697 -1.0000 -1.0000 2159499 1593552121.40 151.6643 60.0012 32.0000 1.9465 1.9483 412.8052 413.2643 0.0698 -1.0000 -1.0000 2159579 1593552121.50 151.6643 60.0012 32.0000 1.9459 1.9476 412.5524 413.0111 0.0698 -1.0000 -1.0000 2159639 1593552121.60 151.5504 60.0012 32.0000 1.9450 1.9468 412.4227 412.8831 0.0700 -1.0000 -1.0000 2159739 1593552121.70 151.5504 60.0012 32.0000 1.9418 1.9435 412.6563 413.1153 0.0698 -1.0000 -1.0000 2159799 1593552121.80 151.5504 60.0012 32.0000 1.9420 1.9438 412.9183 413.3781 0.0699 -1.0000 -1.0000 2159859 1593552121.90 151.5504 60.0012 32.0000 1.9439 1.9457 412.7778 413.2378 0.0699 -1.0000 -1.0000 2159939 1593552122.00 151.5504 60.0012 32.0000 1.9441 1.9459 412.4961 412.9559 0.0699 -1.0000 -1.0000 2159999 1593552122.10 151.4420 60.0012 32.0000 1.9438 1.9456 412.3173 412.7768 0.0699 -1.0000 -1.0000 2200229 1593552122.20 151.4227 60.0012 32.0000 1.9422 1.9440 412.8332 413.2924 0.0698 -1.0000 -1.0000 2200298 1593552122.30 151.4227 60.0012 32.0000 1.9418 1.9435 412.9613 413.4208 0.0698 -1.0000 -1.0000 2200358 1593552122.40 151.4227 60.0012 32.0000 1.9436 1.9454 412.8101 413.2703 0.0699 -1.0000 -1.0000 2200418 1593552122.50 151.4227 60.0012 32.0000 1.9448 1.9466 412.6037 413.0625 0.0698 -1.0000 -1.0000 2200498 1593552122.60 151.4227 60.0012 32.0000 1.9425 1.9443 412.3636 412.8228 0.0699 -1.0000 -1.0000 2201318 1593552122.70 151.5640 60.0012 32.0000 1.9432 1.9450 412.7259 413.1846 0.0697 -1.0000 -1.0000 2201388 1593552122.80 151.5640 60.0012 32.0000 1.9444 1.9462 412.8508 413.3105 0.0699 -1.0000 -1.0000 2201458 1593552122.90 151.5640 60.0012 32.0000 1.9423 1.9441 412.9650 413.4244 0.0698 -1.0000 -1.0000 2201518 1593552123.00 151.5640 60.0012 32.0000 1.9445 1.9463 412.8432 413.3029 0.0699 -1.0000 -1.0000 2201578 1593552123.10 151.5640 60.0012 32.0000 1.9444 1.9462 412.8188 413.2789 0.0699 -1.0000 -1.0000 2201658 1593552123.20 151.4857 60.0012 32.0000 1.9450 1.9468 412.5211 412.9793 0.0697 -1.0000 -1.0000 2201718 1593552123.30 151.4857 60.0012 32.0000 1.9428 1.9446 412.8896 413.3481 0.0697 -1.0000 -1.0000 2201778 1593552123.40 151.4857 60.0012 32.0000 1.9409 1.9427 412.9360 413.3954 0.0698 -1.0000 -1.0000 2201848 1593552123.50 151.4857 60.0012 32.0000 1.9420 1.9438 412.8733 413.3323 0.0698 -1.0000 -1.0000 2201918 1593552123.60 151.4857 60.0012 32.0000 1.9438 1.9456 412.4665 412.9265 0.0699 -1.0000 -1.0000 2202517 1593552123.70 151.4837 60.0012 32.0000 1.9441 1.9459 412.3511 412.8099 0.0698 -1.0000 -1.0000 2202577 1593552123.80 151.4612 60.0012 32.0000 1.9443 1.9461 412.5433 413.0028 0.0699 -1.0000 -1.0000 2202637 1593552123.90 151.4612 60.0012 32.0000 1.9423 1.9441 412.6347 413.0941 0.0698 -1.0000 -1.0000 2202707 1593552124.00 151.4793 60.0012 32.0000 1.9423 1.9441 412.9314 413.3909 0.0698 -1.0000 -1.0000 2202777 1593552124.10 151.5202 60.0012 32.0000 1.9439 1.9457 412.8223 413.2821 0.0699 -1.0000 -1.0000 2202837 1593552124.20 151.5202 60.0012 32.0000 1.9455 1.9473 412.6647 413.1243 0.0698 -1.0000 -1.0000 2202917 1593552124.30 151.5202 60.0012 32.0000 1.9461 1.9479 412.4248 412.8831 0.0697 -1.0000 -1.0000 2202977 1593552124.40 151.5202 60.0012 32.0000 1.9438 1.9456 412.9074 413.3664 0.0698 -1.0000 -1.0000 2203037 1593552124.50 151.5202 60.0012 32.0000 1.9430 1.9447 412.8110 413.2711 0.0699 -1.0000 -1.0000 2203107 1593552124.60 151.5202 60.0012 32.0000 1.9442 1.9459 412.6973 413.1581 0.0700 -1.0000 -1.0000 2203677 1593552124.70 151.5202 60.0012 32.0000 1.9448 1.9465 412.5154 412.9744 0.0698 -1.0000 -1.0000 2203737 1593552124.80 151.5202 60.0012 32.0000 1.9428 1.9446 412.5451 413.0042 0.0698 -1.0000 -1.0000 2203807 1593552124.90 151.5202 60.0012 32.0000 1.9440 1.9457 412.8373 413.2971 0.0699 -1.0000 -1.0000 2203867 1593552125.00 151.6727 60.0009 32.0000 1.9430 1.9448 413.0479 413.5078 0.0698 -1.0000 -1.0000 2203937 1593552125.10 151.6727 60.0009 32.0000 1.9440 1.9458 412.6942 413.1534 0.0698 -1.0000 -1.0000 2204006 1593552125.20 151.6399 60.0009 32.0000 1.9452 1.9470 412.5839 413.0430 0.0699 -1.0000 -1.0000 2204076 1593552125.30 151.4388 60.0009 32.0000 1.9445 1.9463 412.5861 413.0455 0.0698 -1.0000 -1.0000 2204146 1593552125.40 151.4388 60.0009 32.0000 1.9434 1.9452 412.4557 412.9157 0.0699 -1.0000 -1.0000 2204226 1593552125.50 151.4388 60.0009 32.0000 1.9419 1.9437 412.9593 413.4192 0.0698 -1.0000 -1.0000 2204286 1593552125.60 151.4388 60.0009 32.0000 1.9424 1.9442 413.2103 413.6709 0.0699 -1.0000 -1.0000 2204356 1593552125.70 151.4388 60.0009 32.0000 1.9434 1.9452 412.7651 413.2239 0.0698 -1.0000 -1.0000 2204426 1593552125.80 151.4388 60.0009 32.0000 1.9445 1.9462 412.3869 412.8463 0.0699 -1.0000 -1.0000 2204486 1593552125.90 151.4388 60.0009 32.0000 1.9438 1.9456 412.3634 412.8219 0.0697 -1.0000 -1.0000 2204556 1593552126.00 151.4388 60.0009 32.0000 1.9403 1.9420 412.7681 413.2265 0.0697 -1.0000 -1.0000 2204616 1593552126.10 151.5667 60.0009 32.0000 1.9415 1.9433 412.9098 413.3702 0.0700 -1.0000 -1.0000 2204686 1593552126.20 151.5667 60.0009 32.0000 1.9428 1.9446 412.6709 413.1315 0.0700 -1.0000 -1.0000 2204796 1593552126.30 151.5667 60.0009 32.0000 1.9453 1.9471 412.5310 412.9908 0.0699 -1.0000 -1.0000 2204866 1593552126.40 151.5667 60.0009 32.0000 1.9442 1.9460 412.6984 413.1594 0.0701 -1.0000 -1.0000 2204926 1593552126.50 151.5667 60.0009 32.0000 1.9426 1.9443 412.7142 413.1739 0.0699 -1.0000 -1.0000 2204996 1593552126.60 151.5667 60.0009 32.0000 1.9415 1.9433 412.8358 413.2962 0.0700 -1.0000 -1.0000 2205056 1593552126.70 151.5667 60.0009 32.0000 1.9436 1.9454 412.7821 413.2416 0.0699 -1.0000 -1.0000 2205126 1593552126.80 151.5667 60.0009 32.0000 1.9435 1.9453 412.6596 413.1202 0.0700 -1.0000 -1.0000 2205196 1593552126.90 151.5667 60.0009 32.0000 1.9449 1.9467 412.5786 413.0386 0.0700 -1.0000 -1.0000 2205256 1593552127.00 151.5667 60.0009 32.0000 1.9421 1.9439 412.6971 413.1559 0.0697 -1.0000 -1.0000 2205316 1593552127.10 151.5667 60.0009 32.0000 1.9412 1.9430 412.9123 413.3711 0.0697 -1.0000 -1.0000 2205396 1593552127.20 151.4078 60.0009 32.0000 1.9429 1.9447 412.9851 413.4461 0.0701 -1.0000 -1.0000 2205496 1593552127.30 151.4078 60.0009 32.0000 1.9462 1.9480 412.5834 413.0436 0.0700 -1.0000 -1.0000 2205556 1593552127.40 151.4078 60.0009 32.0000 1.9438 1.9456 412.3973 412.8569 0.0699 -1.0000 -1.0000 2205626 1593552127.50 151.4078 60.0009 32.0000 1.9441 1.9459 412.7832 413.2428 0.0699 -1.0000 -1.0000 2205686 1593552127.60 151.4078 60.0009 32.0000 1.9435 1.9453 412.9432 413.4032 0.0699 -1.0000 -1.0000 2205756 1593552127.70 151.4991 60.0009 32.0000 1.9431 1.9449 412.5469 413.0062 0.0698 -1.0000 -1.0000 2205826 1593552127.80 151.6547 60.0009 32.0000 1.9435 1.9453 412.3922 412.8506 0.0698 -1.0000 -1.0000 2205886 1593552127.90 151.6547 60.0009 32.0000 1.9440 1.9458 412.8837 413.3425 0.0696 -1.0000 -1.0000 2205955 1593552128.00 151.6547 60.0009 32.0000 1.9422 1.9439 412.9481 413.4073 0.0699 -1.0000 -1.0000 2206026 1593552128.10 151.6547 60.0009 32.0000 1.9410 1.9428 413.1600 413.6204 0.0699 -1.0000 -1.0000 2206085 1593552128.20 151.6547 60.0009 32.0000 1.9426 1.9444 412.8661 413.3257 0.0698 -1.0000 -1.0000 2206155 1593552128.30 151.6547 60.0009 32.0000 1.9459 1.9477 412.7864 413.2462 0.0698 -1.0000 -1.0000 2206215 1593552128.40 151.6547 60.0009 32.0000 1.9451 1.9469 412.4540 412.9128 0.0698 -1.0000 -1.0000 2206285 1593552128.50 151.6547 60.0009 32.0000 1.9427 1.9445 412.9004 413.3603 0.0699 -1.0000 -1.0000 2206355 1593552128.60 151.6547 60.0009 32.0000 1.9416 1.9434 412.8990 413.3594 0.0700 -1.0000 -1.0000 2206415 1593552128.70 151.6547 60.0009 32.0000 1.9433 1.9451 412.8107 413.2707 0.0699 -1.0000 -1.0000 2206475 1593552128.80 151.4587 60.0009 32.0000 1.9449 1.9467 412.4616 412.9205 0.0698 -1.0000 -1.0000 2206785 1593552128.90 151.3133 60.0009 32.0000 1.9453 1.9471 412.6978 413.1577 0.0699 -1.0000 -1.0000 2206845 1593552129.00 151.3133 60.0009 32.0000 1.9424 1.9442 412.8841 413.3443 0.0699 -1.0000 -1.0000 2206915 1593552129.10 151.3133 60.0009 32.0000 1.9416 1.9434 412.8760 413.3360 0.0699 -1.0000 -1.0000 2206985 1593552129.20 151.3133 60.0009 32.0000 1.9434 1.9452 412.8704 413.3305 0.0698 -1.0000 -1.0000 2207045 1593552129.30 151.3133 60.0009 32.0000 1.9449 1.9467 412.5907 413.0503 0.0700 -1.0000 -1.0000 2207905 1593552129.40 151.3883 60.0009 32.0000 1.9426 1.9443 412.4073 412.8673 0.0699 -1.0000 -1.0000 2207974 1593552129.50 151.3883 60.0009 32.0000 1.9406 1.9424 413.0065 413.4659 0.0698 -1.0000 -1.0000 2208044 1593552129.60 151.3883 60.0009 32.0000 1.9430 1.9448 412.9525 413.4121 0.0698 -1.0000 -1.0000 2208124 1593552129.70 151.3883 60.0009 32.0000 1.9412 1.9430 412.9199 413.3799 0.0700 -1.0000 -1.0000 2208194 1593552129.80 151.3883 60.0009 32.0000 1.9427 1.9444 412.6392 413.0997 0.0699 -1.0000 -1.0000 2208254 1593552129.90 151.4121 59.9994 32.0000 1.9442 1.9460 412.4911 412.9501 0.0698 -1.0000 -1.0000 2208324 1593552130.00 151.4121 59.9994 32.0000 1.9433 1.9451 412.6610 413.1212 0.0699 -1.0000 -1.0000 2208384 1593552130.10 151.4121 59.9994 32.0000 1.9440 1.9458 412.9661 413.4259 0.0699 -1.0000 -1.0000 2208454 1593552130.20 151.4121 59.9994 32.0000 1.9414 1.9432 412.9093 413.3699 0.0699 -1.0000 -1.0000 2208524 1593552130.30 151.4121 59.9994 32.0000 1.9428 1.9446 412.7187 413.1780 0.0698 -1.0000 -1.0000 2208584 1593552130.40 151.4214 59.9994 32.0000 1.9446 1.9464 412.5969 413.0571 0.0700 -1.0000 -1.0000 2208654 1593552130.50 151.5051 59.9994 32.0000 1.9446 1.9464 412.5017 412.9600 0.0697 -1.0000 -1.0000 2208724 1593552130.60 151.5051 59.9994 32.0000 1.9429 1.9447 412.7708 413.2301 0.0698 -1.0000 -1.0000 2208784 1593552130.70 151.5051 59.9994 32.0000 1.9422 1.9440 412.9819 413.4422 0.0699 -1.0000 -1.0000 2208844 1593552130.80 151.5051 59.9994 32.0000 1.9426 1.9444 413.0241 413.4843 0.0699 -1.0000 -1.0000 2208924 1593552130.90 151.5051 59.9994 32.0000 1.9451 1.9469 412.6379 413.0979 0.0699 -1.0000 -1.0000 2208984 1593552131.00 151.5051 59.9994 32.0000 1.9442 1.9460 412.4615 412.9231 0.0701 -1.0000 -1.0000 2209044 1593552131.10 151.5051 59.9994 32.0000 1.9430 1.9448 412.8564 413.3157 0.0697 -1.0000 -1.0000 2209124 1593552131.20 151.5051 59.9994 32.0000 1.9423 1.9440 412.8791 413.3391 0.0700 -1.0000 -1.0000 2209184 1593552131.30 151.5051 59.9994 32.0000 1.9447 1.9465 412.5408 412.9990 0.0697 -1.0000 -1.0000 2209514 1593552131.40 151.5051 59.9994 32.0000 1.9438 1.9456 412.6433 413.1028 0.0699 -1.0000 -1.0000 2209583 1593552131.50 151.5051 59.9994 32.0000 1.9427 1.9445 412.7502 413.2098 0.0699 -1.0000 -1.0000 2209653 1593552131.60 151.5051 59.9994 32.0000 1.9412 1.9430 412.8529 413.3124 0.0699 -1.0000 -1.0000 2209724 1593552131.70 151.5051 59.9994 32.0000 1.9428 1.9446 412.9149 413.3758 0.0700 -1.0000 -1.0000 2209784 1593552131.80 151.4633 59.9994 32.0000 1.9451 1.9469 412.9508 413.4104 0.0698 -1.0000 -1.0000 2210024 1593552131.90 151.4774 59.9994 32.0000 1.9440 1.9458 412.7099 413.1693 0.0699 -1.0000 -1.0000 2210094 1593552132.00 151.4774 59.9994 32.0000 1.9440 1.9458 412.7818 413.2414 0.0698 -1.0000 -1.0000 2210164 1593552132.10 151.4774 59.9994 32.0000 1.9438 1.9456 412.9283 413.3886 0.0699 -1.0000 -1.0000 2210224 1593552132.20 151.4774 59.9994 32.0000 1.9413 1.9431 413.0221 413.4818 0.0698 -1.0000 -1.0000 2210294 1593552132.30 151.4774 59.9994 32.0000 1.9433 1.9451 412.9604 413.4203 0.0699 -1.0000 -1.0000 2210354 1593552132.40 151.4774 59.9994 32.0000 1.9446 1.9464 412.6240 413.0832 0.0699 -1.0000 -1.0000 2210534 1593552132.50 151.4774 59.9994 32.0000 1.9458 1.9476 412.4182 412.8770 0.0697 -1.0000 -1.0000 2210614 1593552132.60 151.4774 59.9994 32.0000 1.9435 1.9453 412.5069 412.9661 0.0700 -1.0000 -1.0000 2210673 1593552132.70 151.5368 59.9994 32.0000 1.9410 1.9428 412.7318 413.1923 0.0699 -1.0000 -1.0000 2210733 1593552132.80 151.5368 59.9994 32.0000 1.9422 1.9440 412.9360 413.3954 0.0698 -1.0000 -1.0000 2210803 1593552132.90 151.5368 59.9994 32.0000 1.9426 1.9443 413.0001 413.4600 0.0698 -1.0000 -1.0000 2211073 1593552133.00 151.5368 59.9994 32.0000 1.9434 1.9451 412.9407 413.3995 0.0697 -1.0000 -1.0000 2211133 1593552133.10 151.5368 59.9994 32.0000 1.9442 1.9460 412.4853 412.9445 0.0698 -1.0000 -1.0000 2211203 1593552133.20 151.6285 59.9994 32.0000 1.9434 1.9452 412.7246 413.1837 0.0699 -1.0000 -1.0000 2211263 1593552133.30 151.6433 59.9994 32.0000 1.9433 1.9451 412.8773 413.3358 0.0696 -1.0000 -1.0000 2211333 1593552133.40 151.6433 59.9994 32.0000 1.9440 1.9458 413.1227 413.5835 0.0700 -1.0000 -1.0000 2211573 1593552133.50 151.6433 59.9994 32.0000 1.9451 1.9468 412.9424 413.4028 0.0700 -1.0000 -1.0000 2211633 1593552133.60 151.6433 59.9994 32.0000 1.9460 1.9478 412.6801 413.1408 0.0700 -1.0000 -1.0000 2211703 1593552133.70 151.6433 59.9994 32.0000 1.9438 1.9456 412.5176 412.9771 0.0699 -1.0000 -1.0000 2211773 1593552133.80 151.5091 59.9994 32.0000 1.9434 1.9452 412.8843 413.3437 0.0698 -1.0000 -1.0000 2211833 1593552133.90 151.5091 59.9994 32.0000 1.9430 1.9448 412.9916 413.4510 0.0698 -1.0000 -1.0000 2212073 1593552134.00 151.5091 59.9994 32.0000 1.9420 1.9438 412.8505 413.3109 0.0700 -1.0000 -1.0000 2212133 1593552134.10 151.5091 59.9994 32.0000 1.9423 1.9440 412.7914 413.2500 0.0697 -1.0000 -1.0000 2212193 1593552134.20 151.5091 59.9994 32.0000 1.9447 1.9465 412.4231 412.8827 0.0700 -1.0000 -1.0000 2212263 1593552134.30 151.5091 59.9994 32.0000 1.9429 1.9447 412.6104 413.0708 0.0699 -1.0000 -1.0000 2212333 1593552134.40 151.5091 59.9994 32.0000 1.9421 1.9438 412.8112 413.2697 0.0697 -1.0000 -1.0000 2213092 1593552134.50 151.3634 59.9994 32.0000 1.9433 1.9451 412.9517 413.4112 0.0697 -1.0000 -1.0000 2213162 1593552134.60 151.3634 59.9994 32.0000 1.9445 1.9463 412.7324 413.1919 0.0699 -1.0000 -1.0000 2213222 1593552134.70 151.3634 59.9994 32.0000 1.9446 1.9464 412.4702 412.9303 0.0699 -1.0000 -1.0000 2213282 1593552134.80 151.3634 59.9994 32.0000 1.9455 1.9472 412.4631 412.9213 0.0697 -1.0000 -1.0000 2213362 1593552134.90 151.3634 59.9994 32.0000 1.9442 1.9459 412.9191 413.3781 0.0697 -1.0000 -1.0000 2213422 1593552135.00 151.3634 59.9994 32.0000 1.9439 1.9457 412.9978 413.4568 0.0697 -1.0000 -1.0000 2213532 1593552135.10 151.4685 59.9984 32.0000 1.9432 1.9450 412.8741 413.3346 0.0700 -1.0000 -1.0000 2213612 1593552135.20 151.4685 59.9984 32.0000 1.9438 1.9455 412.6813 413.1406 0.0699 -1.0000 -1.0000 2213672 1593552135.30 151.4685 59.9984 32.0000 1.9436 1.9453 412.8282 413.2879 0.0698 -1.0000 -1.0000 2213732 1593552135.40 151.4128 59.9984 32.0000 1.9435 1.9453 413.1726 413.6328 0.0699 -1.0000 -1.0000 2213872 1593552135.50 151.4128 59.9984 32.0000 1.9430 1.9448 412.7918 413.2521 0.0699 -1.0000 -1.0000 2213932 1593552135.60 151.4128 59.9984 32.0000 1.9430 1.9448 412.6712 413.1305 0.0698 -1.0000 -1.0000 2214012 1593552135.70 151.4128 59.9984 32.0000 1.9433 1.9451 412.5309 412.9904 0.0699 -1.0000 -1.0000 2214072 1593552135.80 151.4128 59.9984 32.0000 1.9439 1.9456 412.3225 412.7829 0.0700 -1.0000 -1.0000 2214132 1593552135.90 151.4128 59.9984 32.0000 1.9437 1.9455 412.3761 412.8356 0.0699 -1.0000 -1.0000 2214202 1593552136.00 151.4295 59.9984 32.0000 1.9436 1.9454 412.8808 413.3412 0.0700 -1.0000 -1.0000 2214272 1593552136.10 151.4295 59.9984 32.0000 1.9431 1.9449 413.1126 413.5730 0.0699 -1.0000 -1.0000 2214332 1593552136.20 151.4295 59.9984 32.0000 1.9427 1.9445 412.9219 413.3827 0.0700 -1.0000 -1.0000 2214402 1593552136.30 151.4295 59.9984 32.0000 1.9434 1.9452 412.6612 413.1222 0.0701 -1.0000 -1.0000 2214472 1593552136.40 151.4295 59.9984 32.0000 1.9463 1.9481 412.7085 413.1684 0.0698 -1.0000 -1.0000 2214791 1593552136.50 151.4295 59.9984 32.0000 1.9451 1.9469 412.9157 413.3770 0.0700 -1.0000 -1.0000 2214861 1593552136.60 151.5257 59.9984 32.0000 1.9439 1.9457 413.0141 413.4739 0.0698 -1.0000 -1.0000 2214931 1593552136.70 151.6514 59.9984 32.0000 1.9464 1.9482 412.7754 413.2349 0.0698 -1.0000 -1.0000 2215001 1593552136.80 151.6514 59.9984 32.0000 1.9444 1.9462 412.3696 412.8288 0.0699 -1.0000 -1.0000 2215081 1593552136.90 151.6514 59.9984 32.0000 1.9434 1.9452 412.4521 412.9115 0.0699 -1.0000 -1.0000 2215261 1593552137.00 151.6514 59.9984 32.0000 1.9427 1.9445 412.8572 413.3160 0.0698 -1.0000 -1.0000 2215321 1593552137.10 151.6514 59.9984 32.0000 1.9412 1.9430 413.0515 413.5121 0.0699 -1.0000 -1.0000 2215391 1593552137.20 151.5975 59.9984 32.0000 1.9407 1.9425 412.7517 413.2108 0.0698 -1.0000 -1.0000 2215461 1593552137.30 151.5975 59.9984 32.0000 1.9423 1.9441 412.6747 413.1341 0.0698 -1.0000 -1.0000 2215521 1593552137.40 151.5975 59.9984 32.0000 1.9432 1.9450 412.8595 413.3190 0.0698 -1.0000 -1.0000 2215591 1593552137.50 151.5975 59.9984 32.0000 1.9427 1.9444 412.8882 413.3469 0.0697 -1.0000 -1.0000 2215871 1593552137.60 151.5975 59.9984 32.0000 1.9422 1.9440 413.0230 413.4844 0.0700 -1.0000 -1.0000 2215941 1593552137.70 151.5064 59.9984 32.0000 1.9416 1.9434 412.9255 413.3857 0.0699 -1.0000 -1.0000 2216001 1593552137.80 151.4540 59.9984 32.0000 1.9435 1.9453 412.6546 413.1153 0.0700 -1.0000 -1.0000 2216061 1593552137.90 151.4540 59.9984 32.0000 1.9447 1.9465 412.5204 412.9801 0.0699 -1.0000 -1.0000 2216141 1593552138.00 151.4540 59.9984 32.0000 1.9439 1.9457 412.3124 412.7719 0.0699 -1.0000 -1.0000 2216211 1593552138.10 151.4540 59.9984 32.0000 1.9422 1.9440 412.6198 413.0793 0.0699 -1.0000 -1.0000 2216281 1593552138.20 151.4540 59.9984 32.0000 1.9414 1.9431 412.9182 413.3777 0.0698 -1.0000 -1.0000 2216351 1593552138.30 151.6284 59.9984 32.0000 1.9417 1.9435 412.9173 413.3781 0.0700 -1.0000 -1.0000 2216421 1593552138.40 151.6284 59.9984 32.0000 1.9425 1.9443 412.8788 413.3391 0.0700 -1.0000 -1.0000 2216481 1593552138.50 151.6284 59.9984 32.0000 1.9433 1.9451 412.4607 412.9207 0.0700 -1.0000 -1.0000 2217020 1593552138.60 151.6284 59.9984 32.0000 1.9429 1.9446 412.6764 413.1366 0.0699 -1.0000 -1.0000 2217080 1593552138.70 151.6284 59.9984 32.0000 1.9434 1.9452 413.0263 413.4858 0.0698 -1.0000 -1.0000 2217140 1593552138.80 151.6284 59.9984 32.0000 1.9435 1.9453 412.8975 413.3571 0.0698 -1.0000 -1.0000 2217210 1593552138.90 151.4234 59.9984 32.0000 1.9446 1.9464 412.5677 413.0271 0.0699 -1.0000 -1.0000 2217280 1593552139.00 151.4234 59.9984 32.0000 1.9436 1.9454 412.4404 412.8995 0.0698 -1.0000 -1.0000 2217340 1593552139.10 151.4234 59.9984 32.0000 1.9432 1.9450 412.5713 413.0311 0.0699 -1.0000 -1.0000 2217410 1593552139.20 151.4234 59.9984 32.0000 1.9431 1.9448 412.8554 413.3148 0.0698 -1.0000 -1.0000 2217470 1593552139.30 151.4234 59.9984 32.0000 1.9425 1.9443 412.9638 413.4238 0.0699 -1.0000 -1.0000 2217540 1593552139.40 151.4234 59.9984 32.0000 1.9433 1.9451 412.9910 413.4505 0.0699 -1.0000 -1.0000 2217610 1593552139.50 151.4234 59.9984 32.0000 1.9441 1.9459 412.6827 413.1437 0.0701 -1.0000 -1.0000 2217840 1593552139.60 151.7144 59.9984 32.0000 1.9421 1.9439 412.7577 413.2181 0.0699 -1.0000 -1.0000 2217920 1593552139.70 151.7144 59.9984 32.0000 1.9422 1.9439 412.8972 413.3568 0.0699 -1.0000 -1.0000 2217980 1593552139.80 151.7144 59.9984 32.0000 1.9418 1.9436 412.9596 413.4200 0.0699 -1.0000 -1.0000 2218040 1593552139.90 151.7144 59.9984 32.0000 1.9450 1.9468 412.9035 413.3623 0.0697 -1.0000 -1.0000 2218120 1593552140.00 151.7144 59.9984 32.0000 1.9441 1.9458 412.4910 412.9505 0.0699 -1.0000 -1.0000 2218180 1593552140.10 151.5896 59.9989 32.0000 1.9423 1.9441 412.5397 412.9995 0.0700 -1.0000 -1.0000 2218280 1593552140.20 151.4915 59.9993 32.0000 1.9422 1.9440 412.7470 413.2065 0.0698 -1.0000 -1.0000 2218360 1593552140.30 151.4915 59.9993 32.0000 1.9405 1.9422 412.9346 413.3946 0.0700 -1.0000 -1.0000 2218420 1593552140.40 151.4915 59.9993 32.0000 1.9428 1.9446 412.8662 413.3267 0.0699 -1.0000 -1.0000 2218480 1593552140.50 151.4915 59.9993 32.0000 1.9444 1.9461 412.6680 413.1283 0.0699 -1.0000 -1.0000 2218559 1593552140.60 151.4915 59.9993 32.0000 1.9446 1.9464 412.4797 412.9386 0.0698 -1.0000 -1.0000 2218810 1593552140.70 151.4915 59.9993 32.0000 1.9433 1.9451 412.7904 413.2508 0.0700 -1.0000 -1.0000 2218869 1593552140.80 151.5764 59.9993 32.0000 1.9412 1.9430 412.9964 413.4564 0.0699 -1.0000 -1.0000 2218949 1593552140.90 151.5764 59.9993 32.0000 1.9426 1.9444 412.9267 413.3866 0.0698 -1.0000 -1.0000 2219009 1593552141.00 151.5764 59.9993 32.0000 1.9449 1.9467 412.8217 413.2824 0.0700 -1.0000 -1.0000 2219069 1593552141.10 151.5764 59.9993 32.0000 1.9462 1.9480 412.7364 413.1964 0.0700 -1.0000 -1.0000 2219259 1593552141.20 151.5764 59.9993 32.0000 1.9439 1.9456 413.0357 413.4964 0.0699 -1.0000 -1.0000 2219329 1593552141.30 151.5727 59.9993 32.0000 1.9421 1.9439 413.0415 413.5015 0.0699 -1.0000 -1.0000 2219389 1593552141.40 151.5520 59.9993 32.0000 1.9436 1.9454 412.9181 413.3776 0.0698 -1.0000 -1.0000 2219459 1593552141.50 151.5520 59.9993 32.0000 1.9438 1.9456 412.6632 413.1226 0.0698 -1.0000 -1.0000 2219529 1593552141.60 151.5520 59.9993 32.0000 1.9446 1.9464 412.4404 412.8996 0.0699 -1.0000 -1.0000 2219779 1593552141.70 151.5520 59.9993 32.0000 1.9431 1.9449 412.5456 413.0048 0.0698 -1.0000 -1.0000 2219849 1593552141.80 151.5520 59.9993 32.0000 1.9417 1.9435 412.9419 413.4014 0.0698 -1.0000 -1.0000 2219909 1593552141.90 151.4129 59.9993 32.0000 1.9408 1.9426 412.8491 413.3090 0.0698 -1.0000 -1.0000 2219979 1593552142.00 151.3260 59.9993 32.0000 1.9438 1.9456 412.8487 413.3088 0.0700 -1.0000 -1.0000 2220049 1593552142.10 151.3260 59.9993 32.0000 1.9442 1.9459 412.4861 412.9437 0.0698 -1.0000 -1.0000 2220799 1593552142.20 151.3260 59.9993 32.0000 1.9450 1.9468 412.4773 412.9375 0.0699 -1.0000 -1.0000 2220868 1593552142.30 151.3260 59.9993 32.0000 1.9425 1.9443 412.8344 413.2951 0.0700 -1.0000 -1.0000 2220938 1593552142.40 151.3260 59.9993 32.0000 1.9426 1.9444 412.9429 413.4014 0.0697 -1.0000 -1.0000 2221018 1593552142.50 151.5589 59.9993 32.0000 1.9426 1.9444 412.9148 413.3743 0.0699 -1.0000 -1.0000 2221088 1593552142.60 151.5589 59.9993 32.0000 1.9445 1.9463 412.6600 413.1204 0.0700 -1.0000 -1.0000 2221158 1593552142.70 151.5589 59.9993 32.0000 1.9452 1.9470 412.6446 413.1048 0.0700 -1.0000 -1.0000 2221218 1593552142.80 151.5589 59.9993 32.0000 1.9446 1.9463 412.5615 413.0208 0.0698 -1.0000 -1.0000 2221288 1593552142.90 151.5589 59.9993 32.0000 1.9435 1.9453 412.8974 413.3567 0.0698 -1.0000 -1.0000 2221358 1593552143.00 151.3738 59.9993 32.0000 1.9438 1.9456 412.6811 413.1413 0.0700 -1.0000 -1.0000 2221418 1593552143.10 151.3696 59.9993 32.0000 1.9434 1.9452 412.3939 412.8531 0.0698 -1.0000 -1.0000 2221488 1593552143.20 151.3696 59.9993 32.0000 1.9431 1.9448 412.7779 413.2372 0.0698 -1.0000 -1.0000 2221558 1593552143.30 151.3696 59.9993 32.0000 1.9417 1.9435 413.0599 413.5194 0.0699 -1.0000 -1.0000 2221618 1593552143.40 151.3696 59.9993 32.0000 1.9432 1.9449 412.7963 413.2569 0.0700 -1.0000 -1.0000 2221688 1593552143.50 151.3774 59.9993 32.0000 1.9443 1.9461 412.6353 413.0950 0.0698 -1.0000 -1.0000 2221748 1593552143.60 151.4205 59.9993 32.0000 1.9445 1.9462 412.6052 413.0644 0.0698 -1.0000 -1.0000 2221828 1593552143.70 151.4205 59.9993 32.0000 1.9444 1.9462 412.7018 413.1617 0.0699 -1.0000 -1.0000 2222038 1593552143.80 151.4205 59.9993 32.0000 1.9440 1.9458 412.8702 413.3297 0.0698 -1.0000 -1.0000 2222098 1593552143.90 151.5923 59.9993 32.0000 1.9422 1.9440 413.0156 413.4746 0.0697 -1.0000 -1.0000 2222168 1593552144.00 151.5923 59.9993 32.0000 1.9435 1.9453 412.5331 412.9942 0.0700 -1.0000 -1.0000 2222238 1593552144.10 151.5923 59.9993 32.0000 1.9453 1.9471 412.4511 412.9098 0.0698 -1.0000 -1.0000 2222298 1593552144.20 151.5923 59.9993 32.0000 1.9467 1.9485 412.5404 412.9994 0.0698 -1.0000 -1.0000 2222368 1593552144.30 151.5923 59.9993 32.0000 1.9439 1.9456 412.9765 413.4377 0.0700 -1.0000 -1.0000 2222438 1593552144.40 151.5923 59.9993 32.0000 1.9425 1.9443 412.9042 413.3643 0.0700 -1.0000 -1.0000 2222498 1593552144.50 151.5923 59.9993 32.0000 1.9430 1.9448 412.8111 413.2707 0.0698 -1.0000 -1.0000 2222567 1593552144.60 151.5194 59.9995 32.0000 1.9436 1.9453 412.5930 413.0525 0.0699 -1.0000 -1.0000 2222628 1593552144.70 151.4979 59.9996 32.0000 1.9437 1.9455 412.4401 412.9001 0.0700 -1.0000 -1.0000 2223047 1593552144.80 151.4979 59.9996 32.0000 1.9420 1.9438 412.5272 412.9868 0.0699 -1.0000 -1.0000 2223117 1593552144.90 151.4979 59.9996 32.0000 1.9423 1.9441 412.7908 413.2506 0.0699 -1.0000 -1.0000 2223177 1593552145.00 151.4979 59.9996 32.0000 1.9415 1.9433 412.8919 413.3522 0.0700 -1.0000 -1.0000 2223247 1593552145.10 151.4979 59.9996 32.0000 1.9443 1.9461 412.5867 413.0470 0.0700 -1.0000 -1.0000 2223317 1593552145.20 151.4942 59.9996 32.0000 1.9454 1.9472 412.4278 412.8875 0.0699 -1.0000 -1.0000 2223567 1593552145.30 151.4505 59.9996 32.0000 1.9440 1.9457 412.5629 413.0227 0.0699 -1.0000 -1.0000 2223627 1593552145.40 151.4505 59.9996 32.0000 1.9427 1.9444 412.8563 413.3159 0.0698 -1.0000 -1.0000 2223697 1593552145.50 151.4505 59.9996 32.0000 1.9428 1.9446 413.0905 413.5507 0.0699 -1.0000 -1.0000 2223757 1593552145.60 151.4505 59.9996 32.0000 1.9448 1.9466 412.8049 413.2650 0.0699 -1.0000 -1.0000 2223837 1593552145.70 151.4505 59.9996 32.0000 1.9444 1.9462 412.6816 413.1416 0.0699 -1.0000 -1.0000 2223897 1593552145.80 151.5692 59.9996 32.0000 1.9440 1.9458 412.4939 412.9527 0.0698 -1.0000 -1.0000 2223957 1593552145.90 151.5692 59.9996 32.0000 1.9437 1.9455 412.8164 413.2758 0.0698 -1.0000 -1.0000 2224037 1593552146.00 151.5692 59.9996 32.0000 1.9425 1.9443 412.9395 413.3988 0.0697 -1.0000 -1.0000 2224097 1593552146.10 151.5692 59.9996 32.0000 1.9417 1.9435 412.8824 413.3403 0.0696 -1.0000 -1.0000 2224157 1593552146.20 151.5692 59.9996 32.0000 1.9432 1.9450 412.3521 412.8111 0.0700 -1.0000 -1.0000 2224227 1593552146.30 151.5692 59.9996 32.0000 1.9433 1.9451 412.4761 412.9360 0.0699 -1.0000 -1.0000 2225246 1593552146.40 151.5425 59.9996 32.0000 1.9428 1.9446 412.4723 412.9332 0.0699 -1.0000 -1.0000 2225316 1593552146.50 151.4714 59.9996 32.0000 1.9411 1.9429 412.7834 413.2419 0.0697 -1.0000 -1.0000 2225386 1593552146.60 151.4714 59.9996 32.0000 1.9419 1.9437 412.9702 413.4302 0.0699 -1.0000 -1.0000 2225456 1593552146.70 151.4714 59.9996 32.0000 1.9427 1.9444 412.9780 413.4377 0.0698 -1.0000 -1.0000 2225516 1593552146.80 151.4714 59.9996 32.0000 1.9441 1.9459 412.7189 413.1784 0.0699 -1.0000 -1.0000 2225586 1593552146.90 151.4714 59.9996 32.0000 1.9443 1.9461 412.5456 413.0051 0.0699 -1.0000 -1.0000 2225646 1593552147.00 151.3182 59.9996 32.0000 1.9429 1.9447 412.6067 413.0665 0.0699 -1.0000 -1.0000 2225716 1593552147.10 151.3182 59.9996 32.0000 1.9424 1.9442 412.6376 413.0982 0.0701 -1.0000 -1.0000 2225786 1593552147.20 151.3182 59.9996 32.0000 1.9421 1.9438 412.8572 413.3168 0.0698 -1.0000 -1.0000 2225846 1593552147.30 151.3182 59.9996 32.0000 1.9443 1.9460 412.7067 413.1660 0.0698 -1.0000 -1.0000 2226096 1593552147.40 151.3182 59.9996 32.0000 1.9444 1.9462 412.2927 412.7514 0.0698 -1.0000 -1.0000 2226176 1593552147.50 151.4569 59.9996 32.0000 1.9446 1.9464 412.6132 413.0728 0.0700 -1.0000 -1.0000 2226246 1593552147.60 151.5887 59.9996 32.0000 1.9440 1.9457 413.0421 413.5033 0.0700 -1.0000 -1.0000 2226316 1593552147.70 151.5907 59.9996 32.0000 1.9436 1.9454 413.1398 413.5994 0.0698 -1.0000 -1.0000 2226375 1593552147.80 151.5907 59.9996 32.0000 1.9441 1.9459 412.9664 413.4266 0.0699 -1.0000 -1.0000 2226555 1593552147.90 151.5907 59.9996 32.0000 1.9438 1.9456 412.5480 413.0076 0.0699 -1.0000 -1.0000 2226625 1593552148.00 151.5907 59.9996 32.0000 1.9441 1.9459 412.4736 412.9335 0.0700 -1.0000 -1.0000 2226685 1593552148.10 151.5907 59.9996 32.0000 1.9414 1.9432 412.6930 413.1526 0.0698 -1.0000 -1.0000 2226765 1593552148.20 151.5907 59.9996 32.0000 1.9426 1.9444 412.8659 413.3271 0.0701 -1.0000 -1.0000 2226835 1593552148.30 151.5907 59.9996 32.0000 1.9412 1.9430 412.9241 413.3835 0.0698 -1.0000 -1.0000 2226905 1593552148.40 151.5907 59.9996 32.0000 1.9442 1.9460 412.5330 412.9916 0.0697 -1.0000 -1.0000 2226965 1593552148.50 151.5907 59.9996 32.0000 1.9446 1.9463 412.3759 412.8354 0.0699 -1.0000 -1.0000 2227035 1593552148.60 151.5907 59.9996 32.0000 1.9442 1.9460 412.6730 413.1321 0.0698 -1.0000 -1.0000 2227095 1593552148.70 151.5916 59.9996 32.0000 1.9413 1.9430 412.8787 413.3384 0.0699 -1.0000 -1.0000 2227165 1593552148.80 151.5921 59.9996 32.0000 1.9429 1.9447 413.1247 413.5850 0.0699 -1.0000 -1.0000 2227235 1593552148.90 151.5921 59.9996 32.0000 1.9432 1.9449 412.8748 413.3342 0.0698 -1.0000 -1.0000 2227295 1593552149.00 151.5921 59.9996 32.0000 1.9437 1.9455 412.5533 413.0122 0.0698 -1.0000 -1.0000 2227355 1593552149.10 151.5921 59.9996 32.0000 1.9459 1.9477 412.5339 412.9919 0.0698 -1.0000 -1.0000 2227435 1593552149.20 151.5921 59.9996 32.0000 1.9441 1.9459 412.8533 413.3136 0.0699 -1.0000 -1.0000 2227495 1593552149.30 151.5921 59.9996 32.0000 1.9430 1.9448 413.0465 413.5075 0.0699 -1.0000 -1.0000 2227555 1593552149.40 151.5921 59.9996 32.0000 1.9432 1.9450 412.8100 413.2682 0.0696 -1.0000 -1.0000 2227625 1593552149.50 151.5921 59.9996 32.0000 1.9446 1.9464 412.4912 412.9508 0.0700 -1.0000 -1.0000 2227695 1593552149.60 151.5921 59.9996 32.0000 1.9436 1.9454 412.4987 412.9577 0.0698 -1.0000 -1.0000 2227765 1593552149.70 151.5921 59.9996 32.0000 1.9448 1.9466 412.7577 413.2172 0.0700 -1.0000 -1.0000 2227825 1593552149.80 151.5921 59.9996 32.0000 1.9420 1.9438 412.9671 413.4271 0.0699 -1.0000 -1.0000 2227895 1593552149.90 151.5257 59.9993 32.0000 1.9429 1.9447 412.9394 413.4000 0.0699 -1.0000 -1.0000 2228025 1593552150.00 151.4972 59.9992 32.0000 1.9435 1.9453 412.9965 413.4576 0.0701 -1.0000 -1.0000 2228085 1593552150.10 151.4972 59.9992 32.0000 1.9447 1.9465 412.7382 413.1978 0.0699 -1.0000 -1.0000 2228155 1593552150.20 151.4972 59.9992 32.0000 1.9446 1.9464 412.5342 412.9935 0.0698 -1.0000 -1.0000 2228225 1593552150.30 151.4972 59.9992 32.0000 1.9452 1.9470 412.5307 412.9906 0.0699 -1.0000 -1.0000 2228284 1593552150.40 151.4972 59.9992 32.0000 1.9428 1.9446 412.8595 413.3191 0.0699 -1.0000 -1.0000 2229064 1593552150.50 151.5081 59.9992 32.0000 1.9432 1.9450 412.7486 413.2094 0.0701 -1.0000 -1.0000 2229144 1593552150.60 151.5081 59.9992 32.0000 1.9449 1.9467 412.4087 412.8679 0.0698 -1.0000 -1.0000 2229204 1593552150.70 151.5081 59.9992 32.0000 1.9437 1.9455 412.6421 413.1013 0.0698 -1.0000 -1.0000 2229264 1593552150.80 151.5081 59.9992 32.0000 1.9432 1.9450 412.8736 413.3329 0.0698 -1.0000 -1.0000 2229344 1593552150.90 151.5081 59.9992 32.0000 1.9432 1.9450 413.0113 413.4706 0.0699 -1.0000 -1.0000 2229404 1593552151.00 151.5081 59.9992 32.0000 1.9449 1.9467 412.5134 412.9740 0.0701 -1.0000 -1.0000 2229484 1593552151.10 151.4611 59.9992 32.0000 1.9450 1.9468 412.4332 412.8918 0.0697 -1.0000 -1.0000 2229554 1593552151.20 151.4611 59.9992 32.0000 1.9414 1.9431 412.5720 413.0326 0.0700 -1.0000 -1.0000 2229624 1593552151.30 151.4611 59.9992 32.0000 1.9415 1.9433 412.8544 413.3147 0.0699 -1.0000 -1.0000 2229684 1593552151.40 151.4611 59.9992 32.0000 1.9414 1.9432 412.9476 413.4080 0.0699 -1.0000 -1.0000 2229764 1593552151.50 151.4611 59.9992 32.0000 1.9413 1.9431 412.8926 413.3528 0.0699 -1.0000 -1.0000 2229824 1593552151.60 151.4517 59.9992 32.0000 1.9433 1.9451 412.6318 413.0918 0.0699 -1.0000 -1.0000 2229894 1593552151.70 151.4490 59.9992 32.0000 1.9445 1.9463 412.4449 412.9032 0.0697 -1.0000 -1.0000 2229964 1593552151.80 151.4490 59.9992 32.0000 1.9430 1.9448 412.7337 413.1938 0.0699 -1.0000 -1.0000 2230024 1593552151.90 151.4490 59.9992 32.0000 1.9436 1.9454 412.8983 413.3578 0.0698 -1.0000 -1.0000 2230094 1593552152.00 151.4490 59.9992 32.0000 1.9441 1.9459 412.9432 413.4043 0.0699 -1.0000 -1.0000 2230154 1593552152.10 151.4490 59.9992 32.0000 1.9453 1.9471 412.8615 413.3197 0.0697 -1.0000 -1.0000 2230224 1593552152.20 151.4490 59.9992 32.0000 1.9433 1.9451 412.6085 413.0677 0.0698 -1.0000 -1.0000 2230293 1593552152.30 151.7502 59.9992 32.0000 1.9445 1.9463 412.5210 412.9796 0.0697 -1.0000 -1.0000 2230354 1593552152.40 151.7502 59.9992 32.0000 1.9425 1.9443 412.7817 413.2419 0.0700 -1.0000 -1.0000 2230423 1593552152.50 151.7502 59.9992 32.0000 1.9431 1.9449 412.9155 413.3744 0.0698 -1.0000 -1.0000 2230893 1593552152.60 151.7502 59.9992 32.0000 1.9435 1.9453 413.0018 413.4622 0.0700 -1.0000 -1.0000 2230953 1593552152.70 151.7502 59.9992 32.0000 1.9441 1.9459 412.6090 413.0685 0.0698 -1.0000 -1.0000 2231013 1593552152.80 151.3638 59.9992 32.0000 1.9428 1.9446 412.7520 413.2123 0.0700 -1.0000 -1.0000 2231093 1593552152.90 151.3638 59.9992 32.0000 1.9422 1.9440 412.9205 413.3811 0.0699 -1.0000 -1.0000 2231153 1593552153.00 151.3638 59.9992 32.0000 1.9427 1.9445 412.9338 413.3950 0.0701 -1.0000 -1.0000 2231343 1593552153.10 151.3638 59.9992 32.0000 1.9435 1.9452 412.6303 413.0908 0.0699 -1.0000 -1.0000 2231413 1593552153.20 151.3638 59.9992 32.0000 1.9437 1.9455 412.5222 412.9816 0.0699 -1.0000 -1.0000 2231473 1593552153.30 151.3638 59.9992 32.0000 1.9450 1.9467 412.1828 412.6414 0.0698 -1.0000 -1.0000 2231533 1593552153.40 151.3552 59.9992 32.0000 1.9431 1.9448 412.6096 413.0697 0.0700 -1.0000 -1.0000 2231613 1593552153.50 151.3552 59.9992 32.0000 1.9419 1.9437 412.8451 413.3055 0.0699 -1.0000 -1.0000 2231683 1593552153.60 151.3552 59.9992 32.0000 1.9420 1.9438 412.8458 413.3052 0.0698 -1.0000 -1.0000 2231753 1593552153.70 151.3552 59.9992 32.0000 1.9429 1.9447 413.0849 413.5465 0.0702 -1.0000 -1.0000 2231813 1593552153.80 151.3552 59.9992 32.0000 1.9433 1.9451 412.6527 413.1139 0.0701 -1.0000 -1.0000 2231873 1593552153.90 151.5309 59.9992 32.0000 1.9440 1.9458 412.5645 413.0245 0.0699 -1.0000 -1.0000 2231953 1593552154.00 151.5957 59.9992 32.0000 1.9441 1.9459 412.6387 413.0991 0.0701 -1.0000 -1.0000 2232053 1593552154.10 151.5957 59.9992 32.0000 1.9426 1.9444 412.9694 413.4286 0.0698 -1.0000 -1.0000 2232113 1593552154.20 151.5957 59.9992 32.0000 1.9429 1.9447 412.8876 413.3476 0.0698 -1.0000 -1.0000 2232182 1593552154.30 151.5957 59.9992 32.0000 1.9443 1.9461 412.9435 413.4030 0.0698 -1.0000 -1.0000 2232252 1593552154.40 151.5957 59.9992 32.0000 1.9455 1.9473 412.7245 413.1842 0.0698 -1.0000 -1.0000 2232312 1593552154.50 151.4331 59.9992 32.0000 1.9452 1.9470 412.5242 412.9830 0.0698 -1.0000 -1.0000 2232562 1593552154.60 151.4331 59.9992 32.0000 1.9437 1.9455 412.9013 413.3604 0.0698 -1.0000 -1.0000 2232622 1593552154.70 151.4331 59.9992 32.0000 1.9420 1.9437 413.0013 413.4608 0.0698 -1.0000 -1.0000 2232682 1593552154.80 151.4331 59.9992 32.0000 1.9424 1.9442 412.8739 413.3339 0.0699 -1.0000 -1.0000 2232752 1593552154.90 151.4331 59.9992 32.0000 1.9440 1.9458 412.4349 412.8946 0.0699 -1.0000 -1.0000 2232812 1593552155.00 151.4331 59.9992 32.0000 1.9425 1.9443 412.4815 412.9409 0.0699 -1.0000 -1.0000 2233282 1593552155.10 151.3629 59.9997 32.0000 1.9435 1.9453 412.6561 413.1158 0.0699 -1.0000 -1.0000 2233352 1593552155.20 151.3629 59.9997 32.0000 1.9408 1.9426 412.9088 413.3696 0.0700 -1.0000 -1.0000 2233412 1593552155.30 151.3629 59.9997 32.0000 1.9430 1.9448 412.8392 413.2994 0.0699 -1.0000 -1.0000 2233472 1593552155.40 151.3629 59.9997 32.0000 1.9438 1.9456 412.7321 413.1907 0.0698 -1.0000 -1.0000 2233592 1593552155.50 151.3629 59.9997 32.0000 1.9463 1.9481 412.5769 413.0373 0.0700 -1.0000 -1.0000 2233812 1593552155.60 151.3684 59.9997 32.0000 1.9460 1.9478 412.8821 413.3419 0.0698 -1.0000 -1.0000 2233882 1593552155.70 151.4060 59.9997 32.0000 1.9437 1.9455 413.0586 413.5209 0.0701 -1.0000 -1.0000 2233952 1593552155.80 151.4060 59.9997 32.0000 1.9420 1.9438 413.0489 413.5086 0.0698 -1.0000 -1.0000 2234061 1593552155.90 151.4060 59.9997 32.0000 1.9419 1.9437 412.6599 413.1203 0.0700 -1.0000 -1.0000 2234161 1593552156.00 151.4060 59.9997 32.0000 1.9428 1.9446 412.2641 412.7231 0.0698 -1.0000 -1.0000 2234292 1593552156.10 151.4060 59.9997 32.0000 1.9437 1.9455 412.6115 413.0705 0.0697 -1.0000 -1.0000 2234351 1593552156.20 151.6699 59.9997 32.0000 1.9414 1.9432 412.8552 413.3145 0.0698 -1.0000 -1.0000 2234431 1593552156.30 151.6699 59.9997 32.0000 1.9425 1.9443 413.0360 413.4970 0.0700 -1.0000 -1.0000 2234491 1593552156.40 151.6699 59.9997 32.0000 1.9437 1.9455 412.9326 413.3927 0.0699 -1.0000 -1.0000 2234561 1593552156.50 151.6699 59.9997 32.0000 1.9444 1.9462 412.6744 413.1328 0.0697 -1.0000 -1.0000 2234631 1593552156.60 151.6699 59.9997 32.0000 1.9425 1.9442 412.4199 412.8793 0.0699 -1.0000 -1.0000 2234811 1593552156.70 151.5261 59.9997 32.0000 1.9442 1.9460 412.5768 413.0350 0.0696 -1.0000 -1.0000 2234871 1593552156.80 151.3619 59.9997 32.0000 1.9438 1.9455 412.8744 413.3338 0.0697 -1.0000 -1.0000 2234941 1593552156.90 151.3619 59.9997 32.0000 1.9420 1.9437 412.9875 413.4466 0.0698 -1.0000 -1.0000 2235011 1593552157.00 151.3619 59.9997 32.0000 1.9426 1.9443 413.0543 413.5156 0.0699 -1.0000 -1.0000 2235071 1593552157.10 151.3619 59.9997 32.0000 1.9450 1.9468 412.4755 412.9339 0.0698 -1.0000 -1.0000 2235531 1593552157.20 151.3619 59.9997 32.0000 1.9445 1.9463 412.7223 413.1821 0.0699 -1.0000 -1.0000 2235591 1593552157.30 151.6071 59.9997 32.0000 1.9445 1.9462 412.9048 413.3648 0.0699 -1.0000 -1.0000 2235651 1593552157.40 151.6071 59.9997 32.0000 1.9435 1.9453 412.9564 413.4165 0.0700 -1.0000 -1.0000 2235731 1593552157.50 151.6071 59.9997 32.0000 1.9451 1.9469 412.7625 413.2214 0.0696 -1.0000 -1.0000 2235801 1593552157.60 151.6071 59.9997 32.0000 1.9437 1.9454 412.5148 412.9745 0.0699 -1.0000 -1.0000 2236050 1593552157.70 151.6071 59.9997 32.0000 1.9445 1.9463 412.4486 412.9084 0.0699 -1.0000 -1.0000 2236110 1593552157.80 151.6071 59.9997 32.0000 1.9440 1.9458 412.9993 413.4593 0.0699 -1.0000 -1.0000 2236180 1593552157.90 151.5059 59.9997 32.0000 1.9420 1.9438 413.0354 413.4945 0.0697 -1.0000 -1.0000 2236250 1593552158.00 151.5059 59.9997 32.0000 1.9431 1.9448 412.8956 413.3554 0.0699 -1.0000 -1.0000 2236310 1593552158.10 151.5059 59.9997 32.0000 1.9440 1.9458 412.5397 412.9998 0.0699 -1.0000 -1.0000 2236540 1593552158.20 151.5059 59.9997 32.0000 1.9427 1.9445 412.7904 413.2497 0.0697 -1.0000 -1.0000 2236610 1593552158.30 151.5059 59.9997 32.0000 1.9420 1.9437 412.9735 413.4323 0.0697 -1.0000 -1.0000 2236680 1593552158.40 151.5216 59.9997 32.0000 1.9423 1.9440 413.0170 413.4755 0.0697 -1.0000 -1.0000 2236740 1593552158.50 151.5232 59.9997 32.0000 1.9424 1.9442 412.6232 413.0821 0.0698 -1.0000 -1.0000 2236810 1593552158.60 151.5232 59.9997 32.0000 1.9441 1.9459 412.4438 412.9022 0.0697 -1.0000 -1.0000 2236870 1593552158.70 151.5232 59.9997 32.0000 1.9435 1.9452 412.7729 413.2329 0.0699 -1.0000 -1.0000 2236940 1593552158.80 151.5232 59.9997 32.0000 1.9445 1.9463 413.0826 413.5434 0.0700 -1.0000 -1.0000 2237010 1593552158.90 151.5232 59.9997 32.0000 1.9421 1.9438 412.8958 413.3554 0.0698 -1.0000 -1.0000 2237070 1593552159.00 151.5232 59.9997 32.0000 1.9454 1.9472 412.5691 413.0274 0.0698 -1.0000 -1.0000 2237140 1593552159.10 151.5562 59.9997 32.0000 1.9448 1.9466 412.4201 412.8797 0.0699 -1.0000 -1.0000 2237550 1593552159.20 151.5562 59.9997 32.0000 1.9444 1.9461 412.5990 413.0583 0.0699 -1.0000 -1.0000 2237640 1593552159.30 151.5562 59.9997 32.0000 1.9420 1.9437 412.9535 413.4140 0.0699 -1.0000 -1.0000 2237700 1593552159.40 151.5562 59.9997 32.0000 1.9442 1.9460 412.7661 413.2249 0.0697 -1.0000 -1.0000 2237769 1593552159.50 151.5562 59.9997 32.0000 1.9440 1.9458 412.4127 412.8708 0.0698 -1.0000 -1.0000 2237839 1593552159.60 151.5562 59.9997 32.0000 1.9423 1.9441 412.5589 413.0188 0.0699 -1.0000 -1.0000 2237910 1593552159.70 151.3846 59.9996 32.0000 1.9403 1.9421 412.7820 413.2415 0.0699 -1.0000 -1.0000 2237969 1593552159.80 151.3846 59.9996 32.0000 1.9405 1.9423 412.8556 413.3158 0.0699 -1.0000 -1.0000 2238029 1593552159.90 151.3846 59.9996 32.0000 1.9443 1.9461 412.9550 413.4146 0.0698 -1.0000 -1.0000 2238109 1593552160.00 151.3846 59.9996 32.0000 1.9446 1.9464 412.6490 413.1081 0.0698 -1.0000 -1.0000 2238169 1593552160.10 151.3846 59.9996 32.0000 1.9453 1.9471 412.5270 412.9863 0.0699 -1.0000 -1.0000 2238229 1593552160.20 151.5000 59.9996 32.0000 1.9442 1.9460 412.5705 413.0301 0.0698 -1.0000 -1.0000 2238309 1593552160.30 151.6538 59.9996 32.0000 1.9419 1.9437 412.8064 413.2666 0.0699 -1.0000 -1.0000 2238369 1593552160.40 151.6538 59.9996 32.0000 1.9434 1.9452 412.8355 413.2950 0.0699 -1.0000 -1.0000 2238429 1593552160.50 151.6538 59.9996 32.0000 1.9438 1.9456 412.7272 413.1867 0.0698 -1.0000 -1.0000 2238499 1593552160.60 151.6538 59.9996 32.0000 1.9456 1.9474 412.5164 412.9752 0.0698 -1.0000 -1.0000 2238559 1593552160.70 151.6538 59.9996 32.0000 1.9433 1.9451 412.8285 413.2891 0.0701 -1.0000 -1.0000 2239479 1593552160.80 151.5656 59.9996 32.0000 1.9450 1.9468 412.9750 413.4363 0.0700 -1.0000 -1.0000 2239559 1593552160.90 151.5656 59.9996 32.0000 1.9450 1.9468 412.6068 413.0664 0.0699 -1.0000 -1.0000 2239619 1593552161.00 151.5656 59.9996 32.0000 1.9464 1.9482 412.4538 412.9131 0.0699 -1.0000 -1.0000 2239678 1593552161.10 151.5656 59.9996 32.0000 1.9434 1.9452 412.7401 413.2001 0.0699 -1.0000 -1.0000 2239758 1593552161.20 151.5656 59.9996 32.0000 1.9432 1.9450 412.9590 413.4173 0.0697 -1.0000 -1.0000 2239819 1593552161.30 151.5656 59.9996 32.0000 1.9426 1.9444 412.8231 413.2830 0.0699 -1.0000 -1.0000 2239889 1593552161.40 151.5499 59.9996 32.0000 1.9439 1.9457 412.6581 413.1168 0.0698 -1.0000 -1.0000 2239958 1593552161.50 151.5499 59.9996 32.0000 1.9441 1.9459 412.5838 413.0437 0.0699 -1.0000 -1.0000 2240018 1593552161.60 151.5499 59.9996 32.0000 1.9430 1.9448 412.9993 413.4594 0.0699 -1.0000 -1.0000 2240088 1593552161.70 151.5499 59.9996 32.0000 1.9436 1.9454 413.1016 413.5622 0.0699 -1.0000 -1.0000 2240158 1593552161.80 151.5499 59.9996 32.0000 1.9443 1.9461 412.8492 413.3090 0.0698 -1.0000 -1.0000 2240218 1593552161.90 151.5499 59.9996 32.0000 1.9430 1.9448 412.4816 412.9412 0.0699 -1.0000 -1.0000 2240298 1593552162.00 151.6673 59.9996 32.0000 1.9434 1.9452 412.4624 412.9206 0.0697 -1.0000 -1.0000 2240358 1593552162.10 151.6673 59.9996 32.0000 1.9429 1.9446 412.6683 413.1269 0.0697 -1.0000 -1.0000 2240418 1593552162.20 151.6673 59.9996 32.0000 1.9440 1.9458 412.9263 413.3863 0.0700 -1.0000 -1.0000 2240488 1593552162.30 151.6673 59.9996 32.0000 1.9450 1.9467 412.8084 413.2689 0.0700 -1.0000 -1.0000 2240558 1593552162.40 151.6673 59.9996 32.0000 1.9451 1.9469 412.5176 412.9777 0.0700 -1.0000 -1.0000 2240618 1593552162.50 151.5194 59.9996 32.0000 1.9437 1.9455 412.4263 412.8852 0.0698 -1.0000 -1.0000 2240688 1593552162.60 151.3221 59.9996 32.0000 1.9429 1.9447 412.9136 413.3731 0.0698 -1.0000 -1.0000 2240758 1593552162.70 151.3221 59.9996 32.0000 1.9425 1.9443 412.6547 413.1138 0.0699 -1.0000 -1.0000 2241338 1593552162.80 151.3221 59.9996 32.0000 1.9441 1.9459 412.4658 412.9246 0.0698 -1.0000 -1.0000 2241408 1593552162.90 151.3221 59.9996 32.0000 1.9422 1.9439 412.6318 413.0915 0.0699 -1.0000 -1.0000 2241477 1593552163.00 151.3221 59.9996 32.0000 1.9424 1.9441 412.8330 413.2930 0.0700 -1.0000 -1.0000 2241538 1593552163.10 151.5160 59.9996 32.0000 1.9423 1.9441 412.8679 413.3281 0.0699 -1.0000 -1.0000 2241608 1593552163.20 151.5160 59.9996 32.0000 1.9420 1.9437 412.8706 413.3294 0.0697 -1.0000 -1.0000 2241677 1593552163.30 151.5160 59.9996 32.0000 1.9438 1.9456 412.6083 413.0674 0.0698 -1.0000 -1.0000 2241757 1593552163.40 151.5160 59.9996 32.0000 1.9438 1.9456 412.4754 412.9349 0.0699 -1.0000 -1.0000 2241827 1593552163.50 151.5160 59.9996 32.0000 1.9438 1.9456 412.4554 412.9135 0.0696 -1.0000 -1.0000 2241897 1593552163.60 151.5160 59.9996 32.0000 1.9437 1.9455 412.8258 413.2861 0.0700 -1.0000 -1.0000 2241977 1593552163.70 151.4755 59.9996 32.0000 1.9449 1.9467 412.7142 413.1746 0.0699 -1.0000 -1.0000 2242047 1593552163.80 151.4755 59.9996 32.0000 1.9455 1.9473 412.7075 413.1676 0.0700 -1.0000 -1.0000 2242107 1593552163.90 151.4755 59.9996 32.0000 1.9458 1.9476 412.4546 412.9144 0.0699 -1.0000 -1.0000 2242177 1593552164.00 151.4755 59.9996 32.0000 1.9424 1.9441 412.7694 413.2288 0.0697 -1.0000 -1.0000 2242247 1593552164.10 151.4755 59.9996 32.0000 1.9417 1.9434 412.9346 413.3950 0.0701 -1.0000 -1.0000 2242307 1593552164.20 151.5492 59.9996 32.0000 1.9431 1.9449 412.8179 413.2795 0.0701 -1.0000 -1.0000 2242377 1593552164.30 151.5608 59.9996 32.0000 1.9434 1.9452 412.7692 413.2289 0.0699 -1.0000 -1.0000 2242437 1593552164.40 151.5608 59.9996 32.0000 1.9456 1.9474 412.4921 412.9519 0.0699 -1.0000 -1.0000 2242507 1593552164.50 151.5608 59.9996 32.0000 1.9433 1.9451 412.7551 413.2158 0.0699 -1.0000 -1.0000 2242577 1593552164.60 151.5608 59.9996 32.0000 1.9416 1.9434 412.8705 413.3310 0.0700 -1.0000 -1.0000 2242637 1593552164.70 151.5608 59.9996 32.0000 1.9418 1.9436 412.9875 413.4465 0.0698 -1.0000 -1.0000 2242707 1593552164.80 151.5608 59.9996 32.0000 1.9445 1.9463 412.4313 412.8913 0.0698 -1.0000 -1.0000 2242807 1593552164.90 151.4284 60.0003 32.0000 1.9428 1.9446 412.5322 412.9906 0.0697 -1.0000 -1.0000 2242877 1593552165.00 151.4284 60.0003 32.0000 1.9430 1.9448 412.5887 413.0489 0.0699 -1.0000 -1.0000 2242937 1593552165.10 151.4284 60.0003 32.0000 1.9410 1.9428 412.8057 413.2648 0.0699 -1.0000 -1.0000 2243007 1593552165.20 151.4284 60.0003 32.0000 1.9421 1.9438 412.8416 413.3004 0.0697 -1.0000 -1.0000 2243067 1593552165.30 151.4284 60.0003 32.0000 1.9426 1.9443 412.6325 413.0928 0.0698 -1.0000 -1.0000 2243356 1593552165.40 151.5553 60.0003 32.0000 1.9449 1.9467 412.5309 412.9885 0.0696 -1.0000 -1.0000 2243427 1593552165.50 151.5852 60.0003 32.0000 1.9436 1.9454 412.9391 413.3983 0.0698 -1.0000 -1.0000 2243486 1593552165.60 151.5852 60.0003 32.0000 1.9427 1.9445 412.8959 413.3551 0.0699 -1.0000 -1.0000 2243566 1593552165.70 151.5852 60.0003 32.0000 1.9445 1.9462 412.5863 413.0464 0.0699 -1.0000 -1.0000 2243626 1593552165.80 151.5852 60.0003 32.0000 1.9446 1.9464 412.4961 412.9547 0.0698 -1.0000 -1.0000 2244046 1593552165.90 151.5852 60.0003 32.0000 1.9436 1.9454 412.9172 413.3770 0.0699 -1.0000 -1.0000 2244116 1593552166.00 151.4978 60.0003 32.0000 1.9427 1.9445 412.9886 413.4485 0.0698 -1.0000 -1.0000 2244196 1593552166.10 151.4978 60.0003 32.0000 1.9434 1.9451 412.6679 413.1278 0.0700 -1.0000 -1.0000 2244266 1593552166.20 151.4978 60.0003 32.0000 1.9431 1.9449 412.4787 412.9383 0.0698 -1.0000 -1.0000 2244336 1593552166.30 151.4978 60.0003 32.0000 1.9429 1.9447 412.5216 412.9804 0.0698 -1.0000 -1.0000 2244406 1593552166.40 151.4978 60.0003 32.0000 1.9423 1.9441 412.7224 413.1815 0.0697 -1.0000 -1.0000 2244466 1593552166.50 151.4978 60.0003 32.0000 1.9414 1.9432 412.7842 413.2429 0.0697 -1.0000 -1.0000 2244536 1593552166.60 151.3934 60.0003 32.0000 1.9414 1.9432 412.7827 413.2423 0.0699 -1.0000 -1.0000 2244596 1593552166.70 151.3934 60.0003 32.0000 1.9442 1.9460 412.6722 413.1332 0.0700 -1.0000 -1.0000 2244666 1593552166.80 151.3934 60.0003 32.0000 1.9449 1.9466 412.5343 412.9937 0.0699 -1.0000 -1.0000 2245316 1593552166.90 151.3934 60.0003 32.0000 1.9446 1.9464 412.4235 412.8839 0.0699 -1.0000 -1.0000 2245375 1593552167.00 151.3934 60.0003 32.0000 1.9432 1.9450 412.9769 413.4354 0.0698 -1.0000 -1.0000 2245445 1593552167.10 151.5590 60.0003 32.0000 1.9435 1.9453 412.6757 413.1348 0.0697 -1.0000 -1.0000 2245515 1593552167.20 151.5590 60.0003 32.0000 1.9457 1.9474 412.5800 413.0379 0.0697 -1.0000 -1.0000 2245575 1593552167.30 151.5590 60.0003 32.0000 1.9442 1.9460 412.6601 413.1204 0.0699 -1.0000 -1.0000 2245795 1593552167.40 151.5590 60.0003 32.0000 1.9424 1.9442 412.9238 413.3839 0.0700 -1.0000 -1.0000 2245875 1593552167.50 151.5590 60.0003 32.0000 1.9423 1.9441 412.8878 413.3484 0.0699 -1.0000 -1.0000 2245935 1593552167.60 151.5258 60.0003 32.0000 1.9436 1.9454 412.4683 412.9268 0.0698 -1.0000 -1.0000 2246005 1593552167.70 151.4879 60.0003 32.0000 1.9440 1.9458 412.4767 412.9351 0.0696 -1.0000 -1.0000 2246075 1593552167.80 151.4879 60.0003 32.0000 1.9432 1.9450 412.8535 413.3138 0.0700 -1.0000 -1.0000 2246135 1593552167.90 151.4879 60.0003 32.0000 1.9436 1.9454 412.9997 413.4603 0.0699 -1.0000 -1.0000 2246405 1593552168.00 151.4879 60.0003 32.0000 1.9434 1.9452 413.0194 413.4791 0.0698 -1.0000 -1.0000 2246465 1593552168.10 151.4879 60.0003 32.0000 1.9430 1.9448 412.6759 413.1352 0.0698 -1.0000 -1.0000 2246525 1593552168.20 151.4879 60.0003 32.0000 1.9425 1.9443 412.8686 413.3277 0.0698 -1.0000 -1.0000 2246605 1593552168.30 151.5088 60.0003 32.0000 1.9428 1.9445 412.9949 413.4550 0.0699 -1.0000 -1.0000 2246665 1593552168.40 151.5186 60.0003 32.0000 1.9443 1.9461 412.6575 413.1174 0.0699 -1.0000 -1.0000 2246725 1593552168.50 151.5186 60.0003 32.0000 1.9455 1.9472 412.3849 412.8451 0.0701 -1.0000 -1.0000 2246845 1593552168.60 151.5186 60.0003 32.0000 1.9453 1.9471 412.4801 412.9392 0.0698 -1.0000 -1.0000 2246915 1593552168.70 151.5186 60.0003 32.0000 1.9439 1.9457 412.5359 412.9956 0.0697 -1.0000 -1.0000 2246975 1593552168.80 151.5186 60.0003 32.0000 1.9414 1.9431 412.7723 413.2307 0.0697 -1.0000 -1.0000 2247045 1593552168.90 151.6213 60.0003 32.0000 1.9429 1.9446 412.8936 413.3532 0.0699 -1.0000 -1.0000 2247115 1593552169.00 151.6213 60.0003 32.0000 1.9442 1.9460 412.8216 413.2814 0.0698 -1.0000 -1.0000 2247174 1593552169.10 151.6213 60.0003 32.0000 1.9448 1.9466 412.6189 413.0784 0.0699 -1.0000 -1.0000 2247244 1593552169.20 151.6213 60.0003 32.0000 1.9429 1.9446 412.8566 413.3169 0.0699 -1.0000 -1.0000 2247314 1593552169.30 151.6213 60.0003 32.0000 1.9429 1.9447 413.0257 413.4858 0.0700 -1.0000 -1.0000 2247374 1593552169.40 151.2598 60.0003 32.0000 1.9423 1.9441 412.9836 413.4439 0.0699 -1.0000 -1.0000 2247564 1593552169.50 151.2598 60.0003 32.0000 1.9441 1.9459 412.7787 413.2391 0.0700 -1.0000 -1.0000 2247624 1593552169.60 151.2598 60.0003 32.0000 1.9442 1.9459 412.4499 412.9093 0.0698 -1.0000 -1.0000 2247694 1593552169.70 151.2598 60.0003 32.0000 1.9431 1.9449 412.4176 412.8769 0.0699 -1.0000 -1.0000 2247764 1593552169.80 151.2598 60.0003 32.0000 1.9430 1.9448 412.6968 413.1569 0.0700 -1.0000 -1.0000 2247824 1593552169.90 151.2598 60.0003 32.0000 1.9434 1.9452 412.8717 413.3319 0.0699 -1.0000 -1.0000 2248124 1593552170.00 151.2857 60.0004 32.0000 1.9429 1.9446 412.8778 413.3373 0.0699 -1.0000 -1.0000 2248194 1593552170.10 151.4613 60.0012 32.0000 1.9431 1.9449 412.6421 413.1019 0.0699 -1.0000 -1.0000 2248254 1593552170.20 151.4613 60.0012 32.0000 1.9441 1.9459 412.4357 412.8960 0.0699 -1.0000 -1.0000 2248334 1593552170.30 151.4613 60.0012 32.0000 1.9427 1.9445 412.6831 413.1424 0.0700 -1.0000 -1.0000 2248394 1593552170.40 151.4613 60.0012 32.0000 1.9422 1.9440 412.9033 413.3642 0.0700 -1.0000 -1.0000 2248564 1593552170.50 151.4613 60.0012 32.0000 1.9430 1.9448 413.0302 413.4914 0.0700 -1.0000 -1.0000 2248644 1593552170.60 151.4613 60.0012 32.0000 1.9429 1.9447 412.7009 413.1598 0.0697 -1.0000 -1.0000 2248704 1593552170.70 151.7513 60.0012 32.0000 1.9447 1.9465 412.4222 412.8817 0.0700 -1.0000 -1.0000 2248774 1593552170.80 151.7513 60.0012 32.0000 1.9463 1.9481 412.4454 412.9053 0.0698 -1.0000 -1.0000 2248844 1593552170.90 151.7513 60.0012 32.0000 1.9451 1.9469 412.7401 413.1985 0.0697 -1.0000 -1.0000 2248914 1593552171.00 151.7513 60.0012 32.0000 1.9435 1.9453 413.1321 413.5934 0.0701 -1.0000 -1.0000 2249083 1593552171.10 151.7513 60.0012 32.0000 1.9421 1.9439 412.9523 413.4121 0.0699 -1.0000 -1.0000 2249153 1593552171.20 151.3339 60.0012 32.0000 1.9440 1.9458 412.6483 413.1085 0.0700 -1.0000 -1.0000 2249224 1593552171.30 151.3339 60.0012 32.0000 1.9452 1.9470 412.6048 413.0648 0.0699 -1.0000 -1.0000 2249283 1593552171.40 151.3339 60.0012 32.0000 1.9439 1.9457 412.7254 413.1855 0.0699 -1.0000 -1.0000 2249353 1593552171.50 151.3339 60.0012 32.0000 1.9429 1.9447 412.8624 413.3232 0.0700 -1.0000 -1.0000 2249583 1593552171.60 151.3339 60.0012 32.0000 1.9439 1.9457 412.8949 413.3556 0.0700 -1.0000 -1.0000 2249653 1593552171.70 151.4338 60.0012 32.0000 1.9444 1.9462 412.7309 413.1914 0.0700 -1.0000 -1.0000 2249713 1593552171.80 151.6671 60.0012 32.0000 1.9438 1.9456 412.5947 413.0549 0.0699 -1.0000 -1.0000 2249773 1593552171.90 151.6671 60.0012 32.0000 1.9446 1.9464 412.4486 412.9084 0.0700 -1.0000 -1.0000 2249853 1593552172.00 151.6671 60.0012 32.0000 1.9456 1.9474 412.4884 412.9471 0.0697 -1.0000 -1.0000 2250343 1593552172.10 151.6671 60.0012 32.0000 1.9433 1.9451 412.9265 413.3865 0.0698 -1.0000 -1.0000 2250403 1593552172.20 151.6671 60.0012 32.0000 1.9423 1.9440 412.8445 413.3044 0.0700 -1.0000 -1.0000 2250473 1593552172.30 151.3375 60.0012 32.0000 1.9439 1.9457 412.7979 413.2574 0.0699 -1.0000 -1.0000 2250533 1593552172.40 151.3375 60.0012 32.0000 1.9459 1.9476 412.6467 413.1072 0.0699 -1.0000 -1.0000 2250603 1593552172.50 151.3375 60.0012 32.0000 1.9428 1.9446 412.9506 413.4104 0.0699 -1.0000 -1.0000 2250833 1593552172.60 151.3375 60.0012 32.0000 1.9425 1.9443 412.9859 413.4452 0.0699 -1.0000 -1.0000 2250893 1593552172.70 151.3375 60.0012 32.0000 1.9456 1.9474 412.6536 413.1146 0.0700 -1.0000 -1.0000 2250962 1593552172.80 151.3375 60.0012 32.0000 1.9441 1.9459 412.4817 412.9414 0.0699 -1.0000 -1.0000 2251033 1593552172.90 151.3375 60.0012 32.0000 1.9425 1.9443 412.7913 413.2498 0.0698 -1.0000 -1.0000 2251092 1593552173.00 151.3375 60.0012 32.0000 1.9423 1.9440 412.8422 413.3021 0.0698 -1.0000 -1.0000 2252052 1593552173.10 151.3375 60.0012 32.0000 1.9429 1.9447 412.8154 413.2766 0.0701 -1.0000 -1.0000 2252122 1593552173.20 151.6340 60.0012 32.0000 1.9455 1.9473 412.6469 413.1066 0.0699 -1.0000 -1.0000 2252182 1593552173.30 151.6887 60.0012 32.0000 1.9442 1.9460 412.4475 412.9064 0.0698 -1.0000 -1.0000 2252242 1593552173.40 151.5276 60.0012 32.0000 1.9415 1.9433 412.3447 412.8030 0.0697 -1.0000 -1.0000 2252322 1593552173.50 151.5276 60.0012 32.0000 1.9405 1.9423 412.6358 413.0950 0.0699 -1.0000 -1.0000 2252382 1593552173.60 151.5276 60.0012 32.0000 1.9416 1.9434 412.8395 413.2992 0.0698 -1.0000 -1.0000 2252452 1593552173.70 151.5276 60.0012 32.0000 1.9437 1.9455 412.9350 413.3955 0.0699 -1.0000 -1.0000 2252522 1593552173.80 151.5276 60.0012 32.0000 1.9446 1.9463 412.5018 412.9615 0.0699 -1.0000 -1.0000 2252582 1593552173.90 151.4273 60.0012 32.0000 1.9444 1.9462 412.5795 413.0403 0.0700 -1.0000 -1.0000 2252652 1593552174.00 151.4273 60.0012 32.0000 1.9425 1.9443 412.6778 413.1371 0.0698 -1.0000 -1.0000 2252722 1593552174.10 151.4273 60.0012 32.0000 1.9429 1.9447 412.8975 413.3576 0.0699 -1.0000 -1.0000 2252782 1593552174.20 151.4273 60.0012 32.0000 1.9421 1.9438 412.9534 413.4127 0.0698 -1.0000 -1.0000 2252852 1593552174.30 151.4273 60.0012 32.0000 1.9441 1.9459 412.7434 413.2044 0.0701 -1.0000 -1.0000 2252922 1593552174.40 151.4273 60.0012 32.0000 1.9457 1.9475 412.5122 412.9723 0.0700 -1.0000 -1.0000 2252982 1593552174.50 151.4273 60.0012 32.0000 1.9436 1.9454 412.4520 412.9128 0.0701 -1.0000 -1.0000 2253052 1593552174.60 151.3650 59.9992 32.0000 1.9452 1.9470 412.6410 413.1004 0.0697 -1.0000 -1.0000 2253112 1593552174.70 151.3556 59.9990 32.0000 1.9431 1.9449 413.0690 413.5289 0.0699 -1.0000 -1.0000 2253182 1593552174.80 151.3556 59.9990 32.0000 1.9449 1.9467 412.7885 413.2482 0.0699 -1.0000 -1.0000 2253251 1593552174.90 151.3556 59.9990 32.0000 1.9448 1.9466 412.5717 413.0310 0.0698 -1.0000 -1.0000 2253312 1593552175.00 151.3556 59.9990 32.0000 1.9428 1.9445 412.7078 413.1677 0.0699 -1.0000 -1.0000 2253381 1593552175.10 151.3556 59.9990 32.0000 1.9420 1.9438 412.8858 413.3458 0.0699 -1.0000 -1.0000 2253581 1593552175.20 151.3556 59.9990 32.0000 1.9420 1.9438 412.9996 413.4599 0.0699 -1.0000 -1.0000 2253651 1593552175.30 151.3556 59.9990 32.0000 1.9434 1.9452 412.8558 413.3152 0.0698 -1.0000 -1.0000 2253711 1593552175.40 151.3556 59.9990 32.0000 1.9444 1.9461 412.6291 413.0886 0.0699 -1.0000 -1.0000 2253781 1593552175.50 151.3556 59.9990 32.0000 1.9449 1.9467 412.4273 412.8863 0.0699 -1.0000 -1.0000 2253891 1593552175.60 151.3556 59.9990 32.0000 1.9431 1.9449 412.5808 413.0407 0.0700 -1.0000 -1.0000 2254081 1593552175.70 151.3556 59.9990 32.0000 1.9438 1.9456 412.7715 413.2309 0.0698 -1.0000 -1.0000 2254141 1593552175.80 151.5337 59.9990 32.0000 1.9428 1.9445 412.8229 413.2827 0.0699 -1.0000 -1.0000 2254201 1593552175.90 151.5337 59.9990 32.0000 1.9442 1.9460 412.5461 413.0064 0.0701 -1.0000 -1.0000 2254271 1593552176.00 151.5337 59.9990 32.0000 1.9445 1.9463 412.4439 412.9037 0.0699 -1.0000 -1.0000 2254341 1593552176.10 151.5337 59.9990 32.0000 1.9430 1.9448 412.7264 413.1864 0.0699 -1.0000 -1.0000 2254401 1593552176.20 151.5337 59.9990 32.0000 1.9432 1.9449 412.8068 413.2659 0.0698 -1.0000 -1.0000 2254471 1593552176.30 151.6351 59.9990 32.0000 1.9427 1.9445 412.8198 413.2795 0.0699 -1.0000 -1.0000 2254531 1593552176.40 151.6605 59.9990 32.0000 1.9437 1.9455 412.8466 413.3065 0.0698 -1.0000 -1.0000 2254601 1593552176.50 151.6605 59.9990 32.0000 1.9439 1.9457 412.5183 412.9777 0.0699 -1.0000 -1.0000 2254671 1593552176.60 151.6605 59.9990 32.0000 1.9439 1.9456 412.3934 412.8525 0.0698 -1.0000 -1.0000 2254731 1593552176.70 151.6605 59.9990 32.0000 1.9442 1.9460 412.4803 412.9389 0.0698 -1.0000 -1.0000 2254831 1593552176.80 151.6605 59.9990 32.0000 1.9434 1.9452 412.9589 413.4189 0.0699 -1.0000 -1.0000 2254901 1593552176.90 151.6605 59.9990 32.0000 1.9445 1.9463 412.8959 413.3551 0.0697 -1.0000 -1.0000 2254961 1593552177.00 151.4938 59.9990 32.0000 1.9453 1.9471 412.3922 412.8507 0.0698 -1.0000 -1.0000 2255031 1593552177.10 151.4272 59.9990 32.0000 1.9435 1.9453 412.3836 412.8434 0.0699 -1.0000 -1.0000 2255101 1593552177.20 151.4272 59.9990 32.0000 1.9404 1.9422 412.8310 413.2907 0.0699 -1.0000 -1.0000 2255580 1593552177.30 151.4272 59.9990 32.0000 1.9421 1.9439 412.9690 413.4292 0.0699 -1.0000 -1.0000 2255640 1593552177.40 151.4272 59.9990 32.0000 1.9435 1.9453 412.9481 413.4084 0.0699 -1.0000 -1.0000 2255710 1593552177.50 151.4658 59.9990 32.0000 1.9435 1.9453 412.6735 413.1339 0.0700 -1.0000 -1.0000 2255770 1593552177.60 151.4763 59.9990 32.0000 1.9439 1.9457 412.4510 412.9100 0.0698 -1.0000 -1.0000 2255850 1593552177.70 151.4763 59.9990 32.0000 1.9437 1.9455 412.4527 412.9112 0.0698 -1.0000 -1.0000 2256190 1593552177.80 151.4763 59.9990 32.0000 1.9433 1.9451 412.7010 413.1608 0.0699 -1.0000 -1.0000 2256260 1593552177.90 151.4763 59.9990 32.0000 1.9432 1.9449 412.8015 413.2614 0.0699 -1.0000 -1.0000 2256330 1593552178.00 151.4763 59.9990 32.0000 1.9435 1.9452 412.7723 413.2316 0.0698 -1.0000 -1.0000 2256390 1593552178.10 151.4763 59.9990 32.0000 1.9443 1.9461 412.6476 413.1073 0.0699 -1.0000 -1.0000 2256460 1593552178.20 151.4763 59.9990 32.0000 1.9444 1.9462 412.4560 412.9154 0.0698 -1.0000 -1.0000 2256540 1593552178.30 151.4763 59.9990 32.0000 1.9455 1.9472 412.7372 413.1969 0.0699 -1.0000 -1.0000 2256600 1593552178.40 151.5002 59.9990 32.0000 1.9427 1.9445 412.7855 413.2457 0.0699 -1.0000 -1.0000 2256680 1593552178.50 151.5638 59.9990 32.0000 1.9426 1.9444 412.8979 413.3579 0.0699 -1.0000 -1.0000 2256750 1593552178.60 151.5638 59.9990 32.0000 1.9430 1.9448 412.8027 413.2629 0.0699 -1.0000 -1.0000 2256810 1593552178.70 151.3349 59.9990 32.0000 1.9440 1.9458 412.6188 413.0798 0.0701 -1.0000 -1.0000 2256880 1593552178.80 151.3349 59.9990 32.0000 1.9451 1.9469 412.4945 412.9550 0.0700 -1.0000 -1.0000 2256950 1593552178.90 151.3349 59.9990 32.0000 1.9443 1.9461 412.3673 412.8264 0.0699 -1.0000 -1.0000 2257010 1593552179.00 151.3349 59.9990 32.0000 1.9428 1.9446 413.0127 413.4726 0.0699 -1.0000 -1.0000 2257069 1593552179.10 151.3349 59.9990 32.0000 1.9438 1.9456 412.7611 413.2216 0.0700 -1.0000 -1.0000 2257140 1593552179.20 151.4485 59.9990 32.0000 1.9450 1.9468 412.4861 412.9445 0.0697 -1.0000 -1.0000 2257330 1593552179.30 151.5272 59.9990 32.0000 1.9448 1.9466 412.5659 413.0254 0.0698 -1.0000 -1.0000 2257389 1593552179.40 151.5272 59.9990 32.0000 1.9436 1.9454 412.9911 413.4512 0.0699 -1.0000 -1.0000 2257459 1593552179.50 151.5272 59.9990 32.0000 1.9429 1.9446 413.0148 413.4747 0.0699 -1.0000 -1.0000 2257519 1593552179.60 151.5272 59.9990 32.0000 1.9428 1.9446 412.8266 413.2866 0.0699 -1.0000 -1.0000 2257599 1593552179.70 151.5272 59.9990 32.0000 1.9447 1.9465 412.3404 412.7996 0.0698 -1.0000 -1.0000 2257659 1593552179.80 151.4916 59.9980 32.0000 1.9446 1.9464 412.3678 412.8267 0.0699 -1.0000 -1.0000 2257979 1593552179.90 151.4916 59.9980 32.0000 1.9439 1.9457 412.6279 413.0873 0.0698 -1.0000 -1.0000 2258049 1593552180.00 151.4916 59.9980 32.0000 1.9422 1.9440 412.7169 413.1779 0.0701 -1.0000 -1.0000 2258119 1593552180.10 151.4916 59.9980 32.0000 1.9421 1.9439 412.8636 413.3244 0.0700 -1.0000 -1.0000 2258179 1593552180.20 151.4916 59.9980 32.0000 1.9448 1.9466 412.5810 413.0399 0.0697 -1.0000 -1.0000 2258249 1593552180.30 151.4916 59.9980 32.0000 1.9436 1.9454 412.4746 412.9353 0.0701 -1.0000 -1.0000 2258888 1593552180.40 151.4916 59.9980 32.0000 1.9434 1.9452 412.6716 413.1319 0.0700 -1.0000 -1.0000 2259088 1593552180.50 151.3859 59.9980 32.0000 1.9438 1.9456 412.9243 413.3847 0.0700 -1.0000 -1.0000 2259168 1593552180.60 151.3859 59.9980 32.0000 1.9420 1.9438 412.9723 413.4318 0.0699 -1.0000 -1.0000 2259229 1593552180.70 151.3859 59.9980 32.0000 1.9429 1.9447 412.9955 413.4560 0.0699 -1.0000 -1.0000 2259288 1593552180.80 151.3859 59.9980 32.0000 1.9443 1.9461 412.5879 413.0467 0.0698 -1.0000 -1.0000 2259368 1593552180.90 151.3859 59.9980 32.0000 1.9446 1.9464 412.4424 412.9018 0.0698 -1.0000 -1.0000 2259428 1593552181.00 151.6175 59.9980 32.0000 1.9442 1.9460 412.5578 413.0164 0.0697 -1.0000 -1.0000 2259488 1593552181.10 151.6175 59.9980 32.0000 1.9430 1.9448 412.8410 413.3006 0.0699 -1.0000 -1.0000 2259568 1593552181.20 151.6175 59.9980 32.0000 1.9434 1.9452 412.8138 413.2739 0.0700 -1.0000 -1.0000 2259638 1593552181.30 151.6175 59.9980 32.0000 1.9440 1.9458 412.6213 413.0826 0.0702 -1.0000 -1.0000 2259698 1593552181.40 151.6175 59.9980 32.0000 1.9437 1.9455 412.5245 412.9838 0.0698 -1.0000 -1.0000 2259768 1593552181.50 151.6175 59.9980 32.0000 1.9432 1.9450 412.8284 413.2880 0.0699 -1.0000 -1.0000 2259828 1593552181.60 151.6109 59.9980 32.0000 1.9415 1.9433 412.8405 413.3004 0.0699 -1.0000 -1.0000 2259908 1593552181.70 151.7374 59.9980 32.0000 1.9410 1.9428 412.9321 413.3922 0.0699 -1.0000 -1.0000 2259968 1593552181.80 151.7374 59.9980 32.0000 1.9428 1.9446 412.7816 413.2414 0.0699 -1.0000 -1.0000 2300068 1593552181.90 151.7374 59.9980 32.0000 1.9446 1.9464 412.5711 413.0302 0.0698 -1.0000 -1.0000 2300148 1593552182.00 151.7374 59.9980 32.0000 1.9442 1.9460 412.4260 412.8847 0.0697 -1.0000 -1.0000 2300208 1593552182.10 151.7374 59.9980 32.0000 1.9452 1.9470 412.9168 413.3765 0.0699 -1.0000 -1.0000 2300278 1593552182.20 151.7374 59.9980 32.0000 1.9435 1.9453 412.9092 413.3697 0.0700 -1.0000 -1.0000 2300348 1593552182.30 151.7374 59.9980 32.0000 1.9441 1.9459 412.5191 412.9788 0.0699 -1.0000 -1.0000 2300638 1593552182.40 151.7374 59.9980 32.0000 1.9453 1.9471 412.5826 413.0428 0.0700 -1.0000 -1.0000 2300708 1593552182.50 151.7374 59.9980 32.0000 1.9445 1.9463 412.9125 413.3741 0.0701 -1.0000 -1.0000 2300778 1593552182.60 151.7374 59.9980 32.0000 1.9450 1.9468 412.8893 413.3501 0.0701 -1.0000 -1.0000 2300838 1593552182.70 151.7374 59.9980 32.0000 1.9462 1.9480 412.8460 413.3073 0.0701 -1.0000 -1.0000 2300898 1593552182.80 151.5621 59.9980 32.0000 1.9450 1.9468 412.3624 412.8218 0.0698 -1.0000 -1.0000 2300977 1593552182.90 151.5621 59.9980 32.0000 1.9434 1.9452 412.7557 413.2140 0.0697 -1.0000 -1.0000 2301038 1593552183.00 151.5621 59.9980 32.0000 1.9429 1.9447 413.0237 413.4848 0.0700 -1.0000 -1.0000 2301097 1593552183.10 151.5621 59.9980 32.0000 1.9425 1.9443 412.5595 413.0195 0.0700 -1.0000 -1.0000 2301167 1593552183.20 151.5621 59.9980 32.0000 1.9436 1.9454 412.2979 412.7578 0.0700 -1.0000 -1.0000 2301238 1593552183.30 151.5611 59.9980 32.0000 1.9435 1.9453 412.5570 413.0168 0.0699 -1.0000 -1.0000 2301867 1593552183.40 151.5433 59.9980 32.0000 1.9432 1.9450 412.9913 413.4521 0.0700 -1.0000 -1.0000 2301937 1593552183.50 151.5433 59.9980 32.0000 1.9440 1.9458 412.8340 413.2944 0.0699 -1.0000 -1.0000 2301997 1593552183.60 151.5433 59.9980 32.0000 1.9449 1.9467 412.4628 412.9225 0.0699 -1.0000 -1.0000 2302077 1593552183.70 151.5433 59.9980 32.0000 1.9451 1.9469 412.3950 412.8547 0.0699 -1.0000 -1.0000 2302137 1593552183.80 151.5433 59.9980 32.0000 1.9443 1.9461 412.6722 413.1332 0.0701 -1.0000 -1.0000 2302197 1593552183.90 151.7506 59.9980 32.0000 1.9430 1.9447 412.8242 413.2842 0.0700 -1.0000 -1.0000 2302277 1593552184.00 151.7506 59.9980 32.0000 1.9433 1.9451 413.0271 413.4879 0.0700 -1.0000 -1.0000 2302337 1593552184.10 151.7506 59.9980 32.0000 1.9448 1.9466 412.8053 413.2651 0.0698 -1.0000 -1.0000 2302417 1593552184.20 151.7506 59.9980 32.0000 1.9448 1.9466 412.6410 413.1004 0.0700 -1.0000 -1.0000 2302487 1593552184.30 151.7506 59.9980 32.0000 1.9452 1.9470 412.4308 412.8909 0.0700 -1.0000 -1.0000 2302617 1593552184.40 151.6335 59.9980 32.0000 1.9437 1.9455 412.4909 412.9499 0.0699 -1.0000 -1.0000 2302677 1593552184.50 151.4313 59.9980 32.0000 1.9426 1.9444 412.9599 413.4206 0.0699 -1.0000 -1.0000 2302746 1593552184.60 151.4313 59.9980 32.0000 1.9427 1.9445 412.7861 413.2451 0.0697 -1.0000 -1.0000 2302816 1593552184.70 151.4313 59.9980 32.0000 1.9449 1.9467 412.3365 412.7961 0.0699 -1.0000 -1.0000 2302876 1593552184.80 151.4313 59.9980 32.0000 1.9443 1.9461 412.5913 413.0503 0.0698 -1.0000 -1.0000 2303066 1593552184.90 151.4313 59.9980 32.0000 1.9441 1.9459 413.1454 413.6057 0.0699 -1.0000 -1.0000 2303126 1593552185.00 151.6892 59.9978 32.0000 1.9430 1.9447 413.1036 413.5636 0.0700 -1.0000 -1.0000 2303196 1593552185.10 151.6892 59.9978 32.0000 1.9442 1.9460 412.9063 413.3666 0.0699 -1.0000 -1.0000 2303266 1593552185.20 151.6892 59.9978 32.0000 1.9444 1.9462 412.2931 412.7536 0.0700 -1.0000 -1.0000 2303326 1593552185.30 151.6892 59.9978 32.0000 1.9433 1.9451 412.4011 412.8601 0.0699 -1.0000 -1.0000 2303396 1593552185.40 151.6892 59.9978 32.0000 1.9432 1.9450 412.6829 413.1439 0.0701 -1.0000 -1.0000 2303636 1593552185.50 151.4990 59.9978 32.0000 1.9431 1.9449 412.8554 413.3153 0.0699 -1.0000 -1.0000 2303696 1593552185.60 151.4560 59.9978 32.0000 1.9449 1.9467 412.5135 412.9733 0.0699 -1.0000 -1.0000 2303766 1593552185.70 151.4560 59.9978 32.0000 1.9434 1.9451 412.4868 412.9454 0.0698 -1.0000 -1.0000 2303836 1593552185.80 151.4560 59.9978 32.0000 1.9440 1.9458 412.5963 413.0562 0.0698 -1.0000 -1.0000 2303896 1593552185.90 151.4560 59.9978 32.0000 1.9422 1.9440 412.8169 413.2761 0.0698 -1.0000 -1.0000 2304336 1593552186.00 151.4546 59.9978 32.0000 1.9422 1.9439 412.9109 413.3703 0.0698 -1.0000 -1.0000 2304406 1593552186.10 151.3831 59.9978 32.0000 1.9428 1.9446 412.8687 413.3287 0.0700 -1.0000 -1.0000 2304466 1593552186.20 151.3831 59.9978 32.0000 1.9444 1.9461 413.0848 413.5450 0.0699 -1.0000 -1.0000 2304536 1593552186.30 151.3831 59.9978 32.0000 1.9438 1.9456 412.6056 413.0656 0.0699 -1.0000 -1.0000 2304615 1593552186.40 151.3831 59.9978 32.0000 1.9427 1.9445 412.6614 413.1208 0.0698 -1.0000 -1.0000 2304835 1593552186.50 151.3831 59.9978 32.0000 1.9425 1.9443 412.8409 413.3008 0.0699 -1.0000 -1.0000 2304906 1593552186.60 151.4013 59.9978 32.0000 1.9432 1.9450 412.9073 413.3676 0.0699 -1.0000 -1.0000 2304965 1593552186.70 151.6719 59.9978 32.0000 1.9443 1.9461 412.5186 412.9778 0.0698 -1.0000 -1.0000 2305035 1593552186.80 151.6719 59.9978 32.0000 1.9434 1.9451 412.5588 413.0189 0.0700 -1.0000 -1.0000 2305105 1593552186.90 151.6719 59.9978 32.0000 1.9450 1.9468 412.9210 413.3806 0.0697 -1.0000 -1.0000 2305805 1593552187.00 151.6719 59.9978 32.0000 1.9432 1.9450 412.9793 413.4393 0.0700 -1.0000 -1.0000 2305875 1593552187.10 151.6719 59.9978 32.0000 1.9432 1.9450 412.9263 413.3866 0.0699 -1.0000 -1.0000 2305945 1593552187.20 151.5023 59.9978 32.0000 1.9435 1.9453 412.6246 413.0836 0.0698 -1.0000 -1.0000 2306015 1593552187.30 151.3432 59.9978 32.0000 1.9431 1.9449 412.3085 412.7677 0.0699 -1.0000 -1.0000 2306085 1593552187.40 151.3432 59.9978 32.0000 1.9439 1.9457 412.5132 412.9733 0.0700 -1.0000 -1.0000 2306155 1593552187.50 151.3432 59.9978 32.0000 1.9439 1.9457 412.8320 413.2920 0.0699 -1.0000 -1.0000 2306215 1593552187.60 151.3432 59.9978 32.0000 1.9426 1.9444 413.0048 413.4647 0.0699 -1.0000 -1.0000 2306295 1593552187.70 151.3432 59.9978 32.0000 1.9420 1.9438 412.7774 413.2375 0.0699 -1.0000 -1.0000 2306355 1593552187.80 151.3432 59.9978 32.0000 1.9460 1.9478 412.4497 412.9092 0.0699 -1.0000 -1.0000 2306425 1593552187.90 151.6169 59.9978 32.0000 1.9459 1.9476 412.6257 413.0849 0.0699 -1.0000 -1.0000 2306494 1593552188.00 151.6169 59.9978 32.0000 1.9445 1.9463 412.8590 413.3191 0.0699 -1.0000 -1.0000 2306554 1593552188.10 151.6169 59.9978 32.0000 1.9438 1.9456 413.1119 413.5741 0.0701 -1.0000 -1.0000 2306615 1593552188.20 151.6169 59.9978 32.0000 1.9429 1.9447 412.9724 413.4332 0.0700 -1.0000 -1.0000 2306695 1593552188.30 151.6169 59.9978 32.0000 1.9434 1.9452 412.7310 413.1913 0.0700 -1.0000 -1.0000 2306754 1593552188.40 151.6169 59.9978 32.0000 1.9431 1.9449 412.5300 412.9900 0.0699 -1.0000 -1.0000 2306824 1593552188.50 151.4878 59.9978 32.0000 1.9424 1.9442 412.5521 413.0116 0.0699 -1.0000 -1.0000 2306894 1593552188.60 151.4878 59.9978 32.0000 1.9425 1.9443 412.9244 413.3835 0.0698 -1.0000 -1.0000 2306954 1593552188.70 151.4878 59.9978 32.0000 1.9427 1.9445 412.8550 413.3144 0.0698 -1.0000 -1.0000 2307014 1593552188.80 151.4878 59.9978 32.0000 1.9423 1.9441 412.6085 413.0681 0.0699 -1.0000 -1.0000 2307094 1593552188.90 151.4878 59.9978 32.0000 1.9432 1.9450 412.5613 413.0203 0.0698 -1.0000 -1.0000 2307154 1593552189.00 151.4878 59.9978 32.0000 1.9427 1.9445 412.5885 413.0474 0.0698 -1.0000 -1.0000 2307344 1593552189.10 151.4878 59.9978 32.0000 1.9422 1.9439 412.8585 413.3179 0.0698 -1.0000 -1.0000 2307414 1593552189.20 151.4878 59.9978 32.0000 1.9423 1.9441 412.8971 413.3579 0.0700 -1.0000 -1.0000 2307474 1593552189.30 151.4878 59.9978 32.0000 1.9455 1.9473 412.9354 413.3959 0.0700 -1.0000 -1.0000 2307534 1593552189.40 151.4878 59.9978 32.0000 1.9452 1.9469 412.6613 413.1208 0.0697 -1.0000 -1.0000 2307604 1593552189.50 151.4878 59.9978 32.0000 1.9427 1.9445 413.0929 413.5531 0.0699 -1.0000 -1.0000 2307674 1593552189.60 151.5687 59.9980 32.0000 1.9421 1.9438 412.9001 413.3597 0.0698 -1.0000 -1.0000 2307744 1593552189.70 151.7910 59.9988 32.0000 1.9455 1.9473 412.7128 413.1726 0.0699 -1.0000 -1.0000 2307804 1593552189.80 151.7910 59.9988 32.0000 1.9464 1.9481 412.6722 413.1325 0.0700 -1.0000 -1.0000 2307874 1593552189.90 151.7910 59.9988 32.0000 1.9445 1.9463 412.8143 413.2746 0.0699 -1.0000 -1.0000 2307944 1593552190.00 151.7910 59.9988 32.0000 1.9450 1.9468 412.9639 413.4244 0.0700 -1.0000 -1.0000 2308624 1593552190.10 151.7910 59.9988 32.0000 1.9444 1.9462 412.6064 413.0662 0.0700 -1.0000 -1.0000 2308684 1593552190.20 151.2397 59.9988 32.0000 1.9459 1.9477 412.4893 412.9497 0.0699 -1.0000 -1.0000 2308754 1593552190.30 151.2397 59.9988 32.0000 1.9424 1.9441 412.7644 413.2238 0.0698 -1.0000 -1.0000 2308824 1593552190.40 151.2397 59.9988 32.0000 1.9418 1.9436 412.9601 413.4208 0.0700 -1.0000 -1.0000 2308883 1593552190.50 151.2397 59.9988 32.0000 1.9433 1.9451 412.9864 413.4468 0.0699 -1.0000 -1.0000 2308953 1593552190.60 151.2397 59.9988 32.0000 1.9461 1.9479 412.9331 413.3939 0.0700 -1.0000 -1.0000 2309014 1593552190.70 151.2397 59.9988 32.0000 1.9446 1.9464 412.7111 413.1715 0.0699 -1.0000 -1.0000 2309083 1593552190.80 151.2397 59.9988 32.0000 1.9445 1.9463 412.4634 412.9239 0.0701 -1.0000 -1.0000 2309153 1593552190.90 151.2397 59.9988 32.0000 1.9427 1.9444 412.5301 412.9890 0.0697 -1.0000 -1.0000 2309213 1593552191.00 151.2397 59.9988 32.0000 1.9424 1.9441 412.7018 413.1608 0.0698 -1.0000 -1.0000 2309273 1593552191.10 151.2448 59.9988 32.0000 1.9438 1.9456 412.8231 413.2836 0.0700 -1.0000 -1.0000 2309353 1593552191.20 151.2704 59.9988 32.0000 1.9446 1.9464 412.7044 413.1653 0.0700 -1.0000 -1.0000 2309413 1593552191.30 151.6080 59.9988 32.0000 1.9446 1.9464 412.5374 412.9976 0.0700 -1.0000 -1.0000 2309473 1593552191.40 151.6080 59.9988 32.0000 1.9423 1.9440 412.6669 413.1277 0.0701 -1.0000 -1.0000 2309543 1593552191.50 151.6080 59.9988 32.0000 1.9437 1.9455 412.9248 413.3848 0.0698 -1.0000 -1.0000 2309623 1593552191.60 151.6080 59.9988 32.0000 1.9426 1.9444 412.9644 413.4249 0.0700 -1.0000 -1.0000 2309833 1593552191.70 151.6080 59.9988 32.0000 1.9433 1.9451 412.8742 413.3344 0.0699 -1.0000 -1.0000 2309893 1593552191.80 151.4018 59.9988 32.0000 1.9436 1.9454 412.5247 412.9841 0.0699 -1.0000 -1.0000 2309953 1593552191.90 151.4018 59.9988 32.0000 1.9441 1.9459 412.3461 412.8072 0.0701 -1.0000 -1.0000 2310033 1593552192.00 151.4018 59.9988 32.0000 1.9428 1.9446 412.6350 413.0947 0.0699 -1.0000 -1.0000 2310093 1593552192.10 151.4018 59.9988 32.0000 1.9431 1.9449 412.7606 413.2200 0.0699 -1.0000 -1.0000 2310283 1593552192.20 151.4018 59.9988 32.0000 1.9442 1.9459 412.6561 413.1157 0.0699 -1.0000 -1.0000 2310363 1593552192.30 151.4018 59.9988 32.0000 1.9449 1.9467 412.5195 412.9795 0.0700 -1.0000 -1.0000 2310423 1593552192.40 151.4018 59.9988 32.0000 1.9444 1.9461 412.9845 413.4447 0.0699 -1.0000 -1.0000 2310483 1593552192.50 151.4018 59.9988 32.0000 1.9430 1.9448 413.1272 413.5868 0.0698 -1.0000 -1.0000 2310553 1593552192.60 151.4018 59.9988 32.0000 1.9445 1.9463 412.7557 413.2158 0.0699 -1.0000 -1.0000 2310803 1593552192.70 151.4018 59.9988 32.0000 1.9445 1.9463 412.5590 413.0192 0.0700 -1.0000 -1.0000 2310863 1593552192.80 151.4321 59.9988 32.0000 1.9428 1.9446 412.6437 413.1035 0.0699 -1.0000 -1.0000 2310933 1593552192.90 151.5664 59.9988 32.0000 1.9426 1.9444 412.8456 413.3050 0.0698 -1.0000 -1.0000 2311003 1593552193.00 151.5242 59.9988 32.0000 1.9408 1.9426 412.8537 413.3139 0.0700 -1.0000 -1.0000 2311063 1593552193.10 151.3973 59.9988 32.0000 1.9419 1.9437 412.9584 413.4188 0.0699 -1.0000 -1.0000 2311313 1593552193.20 151.3973 59.9988 32.0000 1.9424 1.9442 412.4958 412.9559 0.0700 -1.0000 -1.0000 2311382 1593552193.30 151.3973 59.9988 32.0000 1.9434 1.9452 412.4633 412.9223 0.0697 -1.0000 -1.0000 2311442 1593552193.40 151.3973 59.9988 32.0000 1.9424 1.9441 412.7901 413.2496 0.0698 -1.0000 -1.0000 2311513 1593552193.50 151.3973 59.9988 32.0000 1.9431 1.9449 412.9581 413.4180 0.0700 -1.0000 -1.0000 2311572 1593552193.60 151.4750 59.9988 32.0000 1.9440 1.9458 412.8572 413.3173 0.0700 -1.0000 -1.0000 2311812 1593552193.70 151.4750 59.9988 32.0000 1.9456 1.9474 412.9396 413.4009 0.0700 -1.0000 -1.0000 2311882 1593552193.80 151.4750 59.9988 32.0000 1.9452 1.9470 412.8422 413.3022 0.0699 -1.0000 -1.0000 2311942 1593552193.90 151.4750 59.9988 32.0000 1.9445 1.9463 412.4916 412.9508 0.0699 -1.0000 -1.0000 2312012 1593552194.00 151.4750 59.9988 32.0000 1.9444 1.9462 412.7410 413.2011 0.0700 -1.0000 -1.0000 2312082 1593552194.10 151.7162 59.9988 32.0000 1.9427 1.9445 413.1749 413.6355 0.0699 -1.0000 -1.0000 2312142 1593552194.20 151.7250 59.9988 32.0000 1.9446 1.9464 412.9279 413.3875 0.0698 -1.0000 -1.0000 2312212 1593552194.30 151.7250 59.9988 32.0000 1.9451 1.9469 412.7651 413.2235 0.0696 -1.0000 -1.0000 2312272 1593552194.40 151.7250 59.9988 32.0000 1.9442 1.9460 412.8297 413.2898 0.0698 -1.0000 -1.0000 2312342 1593552194.50 151.7250 59.9988 32.0000 1.9435 1.9452 413.0520 413.5115 0.0699 -1.0000 -1.0000 2312412 1593552194.60 151.6535 59.9987 32.0000 1.9413 1.9431 412.7742 413.2353 0.0701 -1.0000 -1.0000 2312582 1593552194.70 151.3220 59.9983 32.0000 1.9439 1.9457 412.2765 412.7357 0.0699 -1.0000 -1.0000 2312652 1593552194.80 151.3220 59.9983 32.0000 1.9447 1.9465 412.6437 413.1041 0.0699 -1.0000 -1.0000 2312722 1593552194.90 151.3220 59.9983 32.0000 1.9431 1.9448 412.7576 413.2177 0.0700 -1.0000 -1.0000 2312782 1593552195.00 151.3220 59.9983 32.0000 1.9432 1.9450 412.9978 413.4586 0.0700 -1.0000 -1.0000 2312842 1593552195.10 151.3220 59.9983 32.0000 1.9439 1.9457 412.8740 413.3336 0.0698 -1.0000 -1.0000 2313112 1593552195.20 151.6186 59.9983 32.0000 1.9447 1.9464 412.6677 413.1258 0.0697 -1.0000 -1.0000 2313181 1593552195.30 151.6186 59.9983 32.0000 1.9437 1.9455 412.5962 413.0554 0.0699 -1.0000 -1.0000 2313241 1593552195.40 151.6186 59.9983 32.0000 1.9439 1.9457 412.7424 413.2016 0.0698 -1.0000 -1.0000 2313311 1593552195.50 151.6186 59.9983 32.0000 1.9430 1.9448 412.9380 413.3997 0.0700 -1.0000 -1.0000 2313371 1593552195.60 151.6186 59.9983 32.0000 1.9423 1.9441 413.0936 413.5531 0.0698 -1.0000 -1.0000 2313611 1593552195.70 151.6186 59.9983 32.0000 1.9433 1.9451 412.9078 413.3672 0.0698 -1.0000 -1.0000 2313671 1593552195.80 151.4533 59.9983 32.0000 1.9442 1.9459 412.5422 413.0011 0.0698 -1.0000 -1.0000 2313741 1593552195.90 151.4357 59.9983 32.0000 1.9440 1.9458 412.4451 412.9043 0.0699 -1.0000 -1.0000 2313811 1593552196.00 151.4357 59.9983 32.0000 1.9444 1.9462 412.4261 412.8857 0.0699 -1.0000 -1.0000 2313871 1593552196.10 151.4357 59.9983 32.0000 1.9424 1.9442 412.6420 413.1012 0.0698 -1.0000 -1.0000 2314051 1593552196.20 151.4357 59.9983 32.0000 1.9418 1.9436 412.8481 413.3082 0.0699 -1.0000 -1.0000 2314121 1593552196.30 151.4357 59.9983 32.0000 1.9428 1.9446 412.8049 413.2639 0.0698 -1.0000 -1.0000 2314191 1593552196.40 151.4180 59.9983 32.0000 1.9440 1.9458 412.4498 412.9090 0.0698 -1.0000 -1.0000 2314251 1593552196.50 151.4180 59.9983 32.0000 1.9431 1.9449 412.9167 413.3773 0.0700 -1.0000 -1.0000 2314321 1593552196.60 151.4180 59.9983 32.0000 1.9419 1.9437 412.9662 413.4263 0.0699 -1.0000 -1.0000 2314551 1593552196.70 151.4180 59.9983 32.0000 1.9437 1.9455 413.1063 413.5668 0.0700 -1.0000 -1.0000 2314621 1593552196.80 151.4180 59.9983 32.0000 1.9444 1.9461 412.7415 413.2024 0.0700 -1.0000 -1.0000 2314691 1593552196.90 151.6211 59.9983 32.0000 1.9456 1.9474 412.3527 412.8113 0.0697 -1.0000 -1.0000 2314751 1593552197.00 151.6211 59.9983 32.0000 1.9433 1.9451 412.5618 413.0201 0.0697 -1.0000 -1.0000 2314811 1593552197.10 151.6211 59.9983 32.0000 1.9434 1.9452 412.7832 413.2425 0.0698 -1.0000 -1.0000 2315950 1593552197.20 151.6211 59.9983 32.0000 1.9430 1.9448 412.9354 413.3957 0.0700 -1.0000 -1.0000 2316010 1593552197.30 151.6211 59.9983 32.0000 1.9431 1.9449 412.9530 413.4149 0.0701 -1.0000 -1.0000 2316080 1593552197.40 151.5566 59.9983 32.0000 1.9428 1.9445 412.7250 413.1847 0.0698 -1.0000 -1.0000 2316160 1593552197.50 151.4705 59.9983 32.0000 1.9436 1.9454 412.5503 413.0101 0.0699 -1.0000 -1.0000 2316220 1593552197.60 151.4705 59.9983 32.0000 1.9423 1.9441 412.5884 413.0485 0.0699 -1.0000 -1.0000 2316290 1593552197.70 151.4705 59.9983 32.0000 1.9430 1.9447 412.7955 413.2554 0.0699 -1.0000 -1.0000 2316360 1593552197.80 151.4705 59.9983 32.0000 1.9420 1.9438 412.8191 413.2793 0.0699 -1.0000 -1.0000 2316420 1593552197.90 151.4705 59.9983 32.0000 1.9443 1.9461 412.8200 413.2797 0.0699 -1.0000 -1.0000 2316490 1593552198.00 151.4819 59.9983 32.0000 1.9446 1.9464 412.7130 413.1733 0.0700 -1.0000 -1.0000 2316560 1593552198.10 151.4819 59.9983 32.0000 1.9456 1.9474 412.4697 412.9286 0.0698 -1.0000 -1.0000 2316620 1593552198.20 151.4819 59.9983 32.0000 1.9450 1.9468 412.7006 413.1599 0.0697 -1.0000 -1.0000 2316700 1593552198.30 151.4819 59.9983 32.0000 1.9419 1.9436 412.9393 413.3989 0.0699 -1.0000 -1.0000 2316770 1593552198.40 151.4819 59.9983 32.0000 1.9451 1.9469 412.9531 413.4140 0.0699 -1.0000 -1.0000 2316839 1593552198.50 151.4118 59.9983 32.0000 1.9448 1.9466 412.6855 413.1451 0.0699 -1.0000 -1.0000 2316910 1593552198.60 151.4036 59.9983 32.0000 1.9441 1.9459 412.3750 412.8343 0.0699 -1.0000 -1.0000 2316969 1593552198.70 151.4036 59.9983 32.0000 1.9422 1.9440 412.8452 413.3064 0.0700 -1.0000 -1.0000 2317039 1593552198.80 151.4036 59.9983 32.0000 1.9425 1.9443 412.7323 413.1929 0.0701 -1.0000 -1.0000 2317109 1593552198.90 151.4036 59.9983 32.0000 1.9431 1.9449 412.7379 413.1972 0.0699 -1.0000 -1.0000 2317169 1593552199.00 151.4036 59.9983 32.0000 1.9442 1.9460 412.4171 412.8771 0.0699 -1.0000 -1.0000 2317239 1593552199.10 151.4036 59.9983 32.0000 1.9435 1.9453 412.5334 412.9927 0.0698 -1.0000 -1.0000 2317309 1593552199.20 151.3799 59.9983 32.0000 1.9433 1.9451 412.8876 413.3469 0.0698 -1.0000 -1.0000 2317369 1593552199.30 151.3799 59.9983 32.0000 1.9420 1.9438 412.8277 413.2873 0.0698 -1.0000 -1.0000 2317439 1593552199.40 151.3799 59.9983 32.0000 1.9442 1.9460 412.6570 413.1158 0.0698 -1.0000 -1.0000 2317509 1593552199.50 151.3799 59.9983 32.0000 1.9456 1.9473 412.4391 412.8988 0.0700 -1.0000 -1.0000 2317569 1593552199.60 151.3799 59.9983 32.0000 1.9453 1.9471 412.3972 412.8568 0.0699 -1.0000 -1.0000 2317639 1593552199.70 151.5182 59.9976 32.0000 1.9433 1.9451 412.4943 412.9552 0.0700 -1.0000 -1.0000 2317869 1593552199.80 151.6711 59.9969 32.0000 1.9423 1.9441 412.9498 413.4100 0.0700 -1.0000 -1.0000 2317929 1593552199.90 151.6711 59.9969 32.0000 1.9424 1.9442 412.8653 413.3249 0.0698 -1.0000 -1.0000 2317999 1593552200.00 151.6711 59.9969 32.0000 1.9456 1.9474 412.6887 413.1484 0.0699 -1.0000 -1.0000 2318059 1593552200.10 151.6711 59.9969 32.0000 1.9455 1.9473 412.5994 413.0587 0.0698 -1.0000 -1.0000 2318129 1593552200.20 151.6711 59.9969 32.0000 1.9447 1.9464 412.9854 413.4455 0.0699 -1.0000 -1.0000 2318579 1593552200.30 151.4628 59.9969 32.0000 1.9421 1.9439 412.9493 413.4097 0.0699 -1.0000 -1.0000 2318659 1593552200.40 151.4628 59.9969 32.0000 1.9452 1.9469 412.7323 413.1922 0.0700 -1.0000 -1.0000 2318718 1593552200.50 151.4628 59.9969 32.0000 1.9449 1.9467 412.4220 412.8814 0.0699 -1.0000 -1.0000 2318799 1593552200.60 151.4628 59.9969 32.0000 1.9435 1.9453 412.5226 412.9828 0.0700 -1.0000 -1.0000 2318858 1593552200.70 151.4628 59.9969 32.0000 1.9432 1.9450 412.6766 413.1358 0.0698 -1.0000 -1.0000 2318919 1593552200.80 151.4607 59.9969 32.0000 1.9405 1.9423 412.8284 413.2887 0.0699 -1.0000 -1.0000 2318998 1593552200.90 151.4287 59.9969 32.0000 1.9442 1.9460 412.5940 413.0540 0.0700 -1.0000 -1.0000 2319058 1593552201.00 151.4287 59.9969 32.0000 1.9436 1.9454 412.4721 412.9308 0.0697 -1.0000 -1.0000 2319118 1593552201.10 151.4287 59.9969 32.0000 1.9424 1.9442 412.4804 412.9397 0.0699 -1.0000 -1.0000 2319188 1593552201.20 151.4287 59.9969 32.0000 1.9428 1.9446 413.0557 413.5167 0.0700 -1.0000 -1.0000 2319258 1593552201.30 151.4287 59.9969 32.0000 1.9426 1.9444 413.0373 413.4976 0.0699 -1.0000 -1.0000 2319318 1593552201.40 151.5453 59.9969 32.0000 1.9429 1.9447 412.7503 413.2113 0.0700 -1.0000 -1.0000 2319388 1593552201.50 151.5453 59.9969 32.0000 1.9439 1.9457 412.6486 413.1078 0.0698 -1.0000 -1.0000 2319448 1593552201.60 151.5453 59.9969 32.0000 1.9443 1.9460 412.2351 412.6936 0.0699 -1.0000 -1.0000 2319528 1593552201.70 151.5453 59.9969 32.0000 1.9457 1.9475 412.4835 412.9430 0.0698 -1.0000 -1.0000 2319588 1593552201.80 151.5453 59.9969 32.0000 1.9441 1.9459 412.7143 413.1741 0.0699 -1.0000 -1.0000 2320088 1593552201.90 151.5453 59.9969 32.0000 1.9427 1.9444 412.7794 413.2394 0.0698 -1.0000 -1.0000 2320158 1593552202.00 151.5453 59.9969 32.0000 1.9432 1.9449 412.6934 413.1525 0.0698 -1.0000 -1.0000 2320218 1593552202.10 151.5453 59.9969 32.0000 1.9452 1.9470 412.4973 412.9578 0.0701 -1.0000 -1.0000 2320288 1593552202.20 151.5174 59.9969 32.0000 1.9440 1.9458 412.4706 412.9308 0.0698 -1.0000 -1.0000 2320358 1593552202.30 151.5174 59.9969 32.0000 1.9436 1.9454 412.8622 413.3217 0.0698 -1.0000 -1.0000 2320428 1593552202.40 151.5174 59.9969 32.0000 1.9428 1.9446 413.0382 413.4993 0.0700 -1.0000 -1.0000 2320488 1593552202.50 151.5174 59.9969 32.0000 1.9417 1.9435 412.9551 413.4162 0.0701 -1.0000 -1.0000 2320557 1593552202.60 151.5174 59.9969 32.0000 1.9445 1.9462 412.7718 413.2302 0.0697 -1.0000 -1.0000 2320618 1593552202.70 151.4460 59.9969 32.0000 1.9448 1.9466 412.4952 412.9552 0.0700 -1.0000 -1.0000 2320687 1593552202.80 151.4460 59.9969 32.0000 1.9440 1.9458 412.6174 413.0769 0.0698 -1.0000 -1.0000 2320817 1593552202.90 151.4460 59.9969 32.0000 1.9436 1.9454 412.9126 413.3724 0.0699 -1.0000 -1.0000 2320877 1593552203.00 151.4460 59.9969 32.0000 1.9432 1.9450 412.7700 413.2298 0.0699 -1.0000 -1.0000 2320947 1593552203.10 151.4460 59.9969 32.0000 1.9445 1.9463 412.4303 412.8902 0.0700 -1.0000 -1.0000 2321017 1593552203.20 151.4866 59.9969 32.0000 1.9442 1.9460 412.8023 413.2616 0.0698 -1.0000 -1.0000 2321077 1593552203.30 151.5573 59.9969 32.0000 1.9438 1.9455 412.8488 413.3094 0.0701 -1.0000 -1.0000 2321607 1593552203.40 151.5573 59.9969 32.0000 1.9422 1.9440 412.9220 413.3831 0.0700 -1.0000 -1.0000 2321677 1593552203.50 151.5573 59.9969 32.0000 1.9424 1.9441 412.9310 413.3906 0.0699 -1.0000 -1.0000 2321747 1593552203.60 151.5573 59.9969 32.0000 1.9425 1.9443 412.8769 413.3379 0.0700 -1.0000 -1.0000 2321817 1593552203.70 151.5573 59.9969 32.0000 1.9435 1.9452 412.5638 413.0241 0.0700 -1.0000 -1.0000 2321877 1593552203.80 151.5436 59.9969 32.0000 1.9436 1.9453 412.4139 412.8739 0.0700 -1.0000 -1.0000 2321937 1593552203.90 151.5436 59.9969 32.0000 1.9431 1.9449 412.7330 413.1923 0.0697 -1.0000 -1.0000 2322157 1593552204.00 151.5436 59.9969 32.0000 1.9432 1.9450 412.8383 413.2982 0.0698 -1.0000 -1.0000 2322217 1593552204.10 151.5436 59.9969 32.0000 1.9437 1.9455 412.7082 413.1675 0.0699 -1.0000 -1.0000 2322277 1593552204.20 151.5436 59.9969 32.0000 1.9454 1.9472 412.4532 412.9121 0.0698 -1.0000 -1.0000 2322357 1593552204.30 151.5436 59.9969 32.0000 1.9451 1.9468 412.5593 413.0184 0.0699 -1.0000 -1.0000 2322417 1593552204.40 151.5874 59.9969 32.0000 1.9437 1.9455 412.9095 413.3703 0.0700 -1.0000 -1.0000 2322476 1593552204.50 151.6749 59.9969 32.0000 1.9439 1.9457 412.9837 413.4441 0.0699 -1.0000 -1.0000 2322546 1593552204.60 151.6749 59.9969 32.0000 1.9439 1.9457 412.9142 413.3743 0.0699 -1.0000 -1.0000 2322617 1593552204.70 151.6749 59.9969 32.0000 1.9444 1.9461 412.8778 413.3375 0.0697 -1.0000 -1.0000 2322676 1593552204.80 151.6749 59.9969 32.0000 1.9432 1.9450 412.8292 413.2869 0.0696 -1.0000 -1.0000 2323366 1593552204.90 151.3067 59.9957 32.0000 1.9424 1.9442 412.8932 413.3533 0.0699 -1.0000 -1.0000 2323426 1593552205.00 151.3067 59.9957 32.0000 1.9423 1.9441 412.7492 413.2089 0.0698 -1.0000 -1.0000 2323496 1593552205.10 151.3067 59.9957 32.0000 1.9436 1.9453 412.6462 413.1057 0.0699 -1.0000 -1.0000 2323566 1593552205.20 151.3067 59.9957 32.0000 1.9432 1.9449 412.6427 413.1022 0.0698 -1.0000 -1.0000 2323646 1593552205.30 151.3067 59.9957 32.0000 1.9419 1.9437 412.8548 413.3143 0.0698 -1.0000 -1.0000 2323826 1593552205.40 151.2966 59.9957 32.0000 1.9424 1.9442 412.8969 413.3571 0.0699 -1.0000 -1.0000 2323896 1593552205.50 151.2304 59.9957 32.0000 1.9430 1.9448 412.8769 413.3364 0.0698 -1.0000 -1.0000 2323956 1593552205.60 151.2304 59.9957 32.0000 1.9449 1.9467 412.6138 413.0744 0.0701 -1.0000 -1.0000 2324036 1593552205.70 151.2304 59.9957 32.0000 1.9442 1.9460 412.3459 412.8056 0.0700 -1.0000 -1.0000 2324096 1593552205.80 151.2304 59.9957 32.0000 1.9446 1.9463 412.4774 412.9367 0.0698 -1.0000 -1.0000 2324156 1593552205.90 151.2304 59.9957 32.0000 1.9440 1.9458 412.5576 413.0169 0.0700 -1.0000 -1.0000 2324236 1593552206.00 151.4914 59.9957 32.0000 1.9425 1.9443 412.8969 413.3584 0.0700 -1.0000 -1.0000 2324296 1593552206.10 151.4914 59.9957 32.0000 1.9435 1.9453 412.8736 413.3343 0.0700 -1.0000 -1.0000 2324356 1593552206.20 151.4914 59.9957 32.0000 1.9435 1.9453 412.9411 413.4018 0.0699 -1.0000 -1.0000 2324425 1593552206.30 151.4914 59.9957 32.0000 1.9453 1.9470 412.6435 413.1031 0.0699 -1.0000 -1.0000 2324496 1593552206.40 151.4914 59.9957 32.0000 1.9460 1.9477 412.7218 413.1823 0.0700 -1.0000 -1.0000 2324616 1593552206.50 151.4914 59.9957 32.0000 1.9444 1.9462 412.9725 413.4333 0.0700 -1.0000 -1.0000 2324695 1593552206.60 151.4914 59.9957 32.0000 1.9434 1.9452 413.0098 413.4702 0.0699 -1.0000 -1.0000 2324755 1593552206.70 151.4914 59.9957 32.0000 1.9462 1.9480 412.4997 412.9597 0.0699 -1.0000 -1.0000 2324815 1593552206.80 151.2941 59.9957 32.0000 1.9442 1.9459 412.4643 412.9241 0.0700 -1.0000 -1.0000 2324885 1593552206.90 151.2941 59.9957 32.0000 1.9425 1.9442 412.7712 413.2311 0.0699 -1.0000 -1.0000 2325295 1593552207.00 151.2941 59.9957 32.0000 1.9419 1.9437 412.7841 413.2434 0.0698 -1.0000 -1.0000 2325365 1593552207.10 151.2941 59.9957 32.0000 1.9437 1.9455 412.8990 413.3594 0.0700 -1.0000 -1.0000 2325435 1593552207.20 151.2941 59.9957 32.0000 1.9438 1.9456 412.7540 413.2151 0.0701 -1.0000 -1.0000 2325495 1593552207.30 151.4136 59.9957 32.0000 1.9442 1.9460 412.6061 413.0663 0.0700 -1.0000 -1.0000 2325555 1593552207.40 151.4232 59.9957 32.0000 1.9442 1.9460 412.7011 413.1607 0.0698 -1.0000 -1.0000 2325805 1593552207.50 151.4232 59.9957 32.0000 1.9423 1.9441 412.8387 413.2971 0.0698 -1.0000 -1.0000 2325865 1593552207.60 151.4232 59.9957 32.0000 1.9440 1.9457 412.9598 413.4194 0.0697 -1.0000 -1.0000 2325935 1593552207.70 151.4232 59.9957 32.0000 1.9426 1.9443 412.9028 413.3614 0.0697 -1.0000 -1.0000 2325995 1593552207.80 151.4232 59.9957 32.0000 1.9449 1.9467 412.5249 412.9837 0.0698 -1.0000 -1.0000 2326065 1593552207.90 151.4232 59.9957 32.0000 1.9444 1.9462 412.7823 413.2416 0.0698 -1.0000 -1.0000 2326305 1593552208.00 151.4232 59.9957 32.0000 1.9436 1.9454 413.0410 413.5022 0.0701 -1.0000 -1.0000 2326374 1593552208.10 151.5960 59.9957 32.0000 1.9442 1.9460 413.1312 413.5914 0.0700 -1.0000 -1.0000 2326435 1593552208.20 151.5960 59.9957 32.0000 1.9443 1.9461 412.5770 413.0378 0.0700 -1.0000 -1.0000 2326504 1593552208.30 151.5960 59.9957 32.0000 1.9426 1.9443 412.3455 412.8054 0.0699 -1.0000 -1.0000 2326574 1593552208.40 151.5468 59.9957 32.0000 1.9437 1.9455 412.5114 412.9706 0.0698 -1.0000 -1.0000 2326634 1593552208.50 151.3396 59.9957 32.0000 1.9418 1.9436 412.8337 413.2945 0.0701 -1.0000 -1.0000 2326704 1593552208.60 151.3396 59.9957 32.0000 1.9428 1.9446 412.7254 413.1853 0.0699 -1.0000 -1.0000 2326774 1593552208.70 151.3396 59.9957 32.0000 1.9450 1.9468 412.7984 413.2585 0.0699 -1.0000 -1.0000 2326834 1593552208.80 151.3396 59.9957 32.0000 1.9441 1.9459 412.4014 412.8606 0.0698 -1.0000 -1.0000 2326904 1593552208.90 151.3396 59.9957 32.0000 1.9438 1.9456 412.5266 412.9859 0.0698 -1.0000 -1.0000 2326964 1593552209.00 151.4140 59.9957 32.0000 1.9456 1.9474 412.9410 413.4010 0.0699 -1.0000 -1.0000 2327034 1593552209.10 151.4140 59.9957 32.0000 1.9427 1.9444 412.9585 413.4184 0.0699 -1.0000 -1.0000 2327114 1593552209.20 151.4140 59.9957 32.0000 1.9412 1.9429 412.8178 413.2775 0.0699 -1.0000 -1.0000 2327184 1593552209.30 151.4140 59.9957 32.0000 1.9434 1.9452 412.7214 413.1819 0.0700 -1.0000 -1.0000 2327244 1593552209.40 151.4140 59.9957 32.0000 1.9447 1.9465 412.5370 412.9960 0.0699 -1.0000 -1.0000 2327324 1593552209.50 151.5776 59.9957 32.0000 1.9454 1.9472 412.4379 412.8979 0.0699 -1.0000 -1.0000 2327384 1593552209.60 151.6477 59.9957 32.0000 1.9447 1.9465 412.9337 413.3940 0.0699 -1.0000 -1.0000 2327454 1593552209.70 151.6477 59.9957 32.0000 1.9446 1.9463 412.8268 413.2863 0.0698 -1.0000 -1.0000 2327514 1593552209.80 151.6477 59.9957 32.0000 1.9450 1.9467 412.4652 412.9243 0.0698 -1.0000 -1.0000 2327584 1593552209.90 151.6477 59.9957 32.0000 1.9439 1.9457 412.7527 413.2121 0.0698 -1.0000 -1.0000 2327654 1593552210.00 151.6477 59.9957 32.0000 1.9420 1.9437 413.0027 413.4627 0.0699 -1.0000 -1.0000 2328773 1593552210.10 151.6485 59.9985 32.0000 1.9432 1.9450 412.6120 413.0721 0.0701 -1.0000 -1.0000 2328833 1593552210.20 151.6485 59.9985 32.0000 1.9454 1.9472 412.4253 412.8850 0.0699 -1.0000 -1.0000 2328903 1593552210.30 151.6485 59.9985 32.0000 1.9423 1.9441 412.7033 413.1635 0.0699 -1.0000 -1.0000 2328973 1593552210.40 151.6485 59.9985 32.0000 1.9429 1.9447 412.9844 413.4448 0.0700 -1.0000 -1.0000 2329033 1593552210.50 151.6485 59.9985 32.0000 1.9433 1.9451 412.9082 413.3680 0.0699 -1.0000 -1.0000 2329103 1593552210.60 151.6485 59.9985 32.0000 1.9431 1.9449 412.7938 413.2538 0.0699 -1.0000 -1.0000 2329173 1593552210.70 151.6485 59.9985 32.0000 1.9432 1.9450 412.6363 413.0956 0.0698 -1.0000 -1.0000 2329233 1593552210.80 151.6485 59.9985 32.0000 1.9431 1.9449 412.6931 413.1522 0.0698 -1.0000 -1.0000 2329303 1593552210.90 151.6485 59.9985 32.0000 1.9427 1.9445 412.8870 413.3467 0.0698 -1.0000 -1.0000 2329373 1593552211.00 151.6485 59.9985 32.0000 1.9416 1.9434 412.9256 413.3863 0.0700 -1.0000 -1.0000 2329673 1593552211.10 151.6485 59.9985 32.0000 1.9446 1.9464 412.7229 413.1830 0.0698 -1.0000 -1.0000 2329743 1593552211.20 151.3905 59.9985 32.0000 1.9450 1.9468 412.5553 413.0144 0.0699 -1.0000 -1.0000 2329813 1593552211.30 151.3905 59.9985 32.0000 1.9451 1.9468 412.5500 413.0088 0.0698 -1.0000 -1.0000 2329873 1593552211.40 151.3905 59.9985 32.0000 1.9419 1.9436 412.6921 413.1521 0.0699 -1.0000 -1.0000 2329952 1593552211.50 151.3905 59.9985 32.0000 1.9430 1.9447 412.9332 413.3938 0.0700 -1.0000 -1.0000 2330013 1593552211.60 151.3905 59.9985 32.0000 1.9433 1.9451 412.9759 413.4357 0.0699 -1.0000 -1.0000 2330082 1593552211.70 151.5243 59.9985 32.0000 1.9435 1.9453 412.5775 413.0373 0.0699 -1.0000 -1.0000 2330143 1593552211.80 151.7072 59.9985 32.0000 1.9436 1.9454 412.8028 413.2622 0.0698 -1.0000 -1.0000 2330212 1593552211.90 151.7072 59.9985 32.0000 1.9433 1.9450 412.9787 413.4398 0.0700 -1.0000 -1.0000 2330282 1593552212.00 151.7072 59.9985 32.0000 1.9460 1.9478 413.0850 413.5449 0.0698 -1.0000 -1.0000 2331062 1593552212.10 151.7072 59.9985 32.0000 1.9463 1.9481 412.6060 413.0658 0.0699 -1.0000 -1.0000 2331132 1593552212.20 151.7072 59.9985 32.0000 1.9448 1.9465 412.5979 413.0579 0.0699 -1.0000 -1.0000 2331202 1593552212.30 151.7072 59.9985 32.0000 1.9418 1.9436 412.7215 413.1811 0.0698 -1.0000 -1.0000 2331262 1593552212.40 151.2713 59.9985 32.0000 1.9432 1.9450 412.6995 413.1582 0.0698 -1.0000 -1.0000 2331332 1593552212.50 151.2713 59.9985 32.0000 1.9436 1.9454 412.7208 413.1800 0.0697 -1.0000 -1.0000 2331402 1593552212.60 151.2713 59.9985 32.0000 1.9439 1.9456 412.6472 413.1065 0.0699 -1.0000 -1.0000 2331482 1593552212.70 151.2713 59.9985 32.0000 1.9451 1.9469 412.4401 412.9004 0.0700 -1.0000 -1.0000 2331542 1593552212.80 151.2713 59.9985 32.0000 1.9458 1.9476 412.5012 412.9616 0.0700 -1.0000 -1.0000 2331612 1593552212.90 151.2713 59.9985 32.0000 1.9438 1.9456 412.9319 413.3923 0.0699 -1.0000 -1.0000 2331682 1593552213.00 151.2713 59.9985 32.0000 1.9433 1.9451 413.0734 413.5337 0.0700 -1.0000 -1.0000 2331742 1593552213.10 151.2713 59.9985 32.0000 1.9454 1.9472 413.0629 413.5221 0.0697 -1.0000 -1.0000 2331812 1593552213.20 151.5520 59.9985 32.0000 1.9452 1.9470 412.5671 413.0270 0.0700 -1.0000 -1.0000 2331872 1593552213.30 151.7059 59.9985 32.0000 1.9443 1.9461 412.4281 412.8880 0.0699 -1.0000 -1.0000 2331942 1593552213.40 151.7059 59.9985 32.0000 1.9430 1.9448 412.3637 412.8226 0.0698 -1.0000 -1.0000 2332012 1593552213.50 151.4618 59.9985 32.0000 1.9425 1.9442 412.7880 413.2474 0.0699 -1.0000 -1.0000 2332092 1593552213.60 151.4618 59.9985 32.0000 1.9418 1.9436 412.9322 413.3922 0.0699 -1.0000 -1.0000 2332162 1593552213.70 151.4618 59.9985 32.0000 1.9427 1.9444 412.8298 413.2894 0.0699 -1.0000 -1.0000 2332232 1593552213.80 151.4618 59.9985 32.0000 1.9442 1.9460 412.7465 413.2064 0.0698 -1.0000 -1.0000 2332292 1593552213.90 151.4618 59.9985 32.0000 1.9441 1.9459 412.5019 412.9610 0.0698 -1.0000 -1.0000 2332362 1593552214.00 151.4618 59.9985 32.0000 1.9439 1.9457 412.8962 413.3564 0.0700 -1.0000 -1.0000 2332422 1593552214.10 151.4618 59.9985 32.0000 1.9423 1.9440 412.8847 413.3463 0.0702 -1.0000 -1.0000 2332492 1593552214.20 151.4618 59.9985 32.0000 1.9439 1.9457 412.6473 413.1068 0.0698 -1.0000 -1.0000 2332562 1593552214.30 151.4618 59.9985 32.0000 1.9445 1.9463 412.4853 412.9449 0.0699 -1.0000 -1.0000 2332622 1593552214.40 151.4618 59.9985 32.0000 1.9429 1.9447 412.7581 413.2180 0.0699 -1.0000 -1.0000 2332692 1593552214.50 151.4618 59.9985 32.0000 1.9417 1.9435 412.9399 413.3994 0.0698 -1.0000 -1.0000 2332761 1593552214.60 151.4618 59.9985 32.0000 1.9413 1.9431 412.9356 413.3954 0.0699 -1.0000 -1.0000 2332822 1593552214.70 151.4618 59.9985 32.0000 1.9417 1.9435 412.8496 413.3100 0.0700 -1.0000 -1.0000 2332881 1593552214.80 151.4618 59.9985 32.0000 1.9438 1.9456 412.4664 412.9263 0.0699 -1.0000 -1.0000 2332951 1593552214.90 151.4618 59.9985 32.0000 1.9444 1.9462 412.4506 412.9110 0.0701 -1.0000 -1.0000 2333031 1593552215.00 151.4948 59.9977 32.0000 1.9440 1.9458 412.4821 412.9421 0.0700 -1.0000 -1.0000 2333101 1593552215.10 151.5607 59.9961 32.0000 1.9442 1.9460 412.9922 413.4532 0.0699 -1.0000 -1.0000 2333351 1593552215.20 151.5509 59.9961 32.0000 1.9431 1.9449 412.9719 413.4319 0.0699 -1.0000 -1.0000 2333421 1593552215.30 151.2791 59.9961 32.0000 1.9446 1.9464 412.7530 413.2132 0.0700 -1.0000 -1.0000 2333481 1593552215.40 151.2791 59.9961 32.0000 1.9448 1.9466 412.5553 413.0148 0.0698 -1.0000 -1.0000 2333551 1593552215.50 151.2791 59.9961 32.0000 1.9438 1.9456 412.6366 413.0960 0.0698 -1.0000 -1.0000 2333621 1593552215.60 151.2791 59.9961 32.0000 1.9418 1.9436 412.6892 413.1482 0.0698 -1.0000 -1.0000 2333861 1593552215.70 151.2791 59.9961 32.0000 1.9412 1.9430 412.9188 413.3786 0.0699 -1.0000 -1.0000 2333921 1593552215.80 151.3935 59.9961 32.0000 1.9425 1.9443 412.7733 413.2334 0.0699 -1.0000 -1.0000 2333981 1593552215.90 151.3935 59.9961 32.0000 1.9455 1.9473 412.5772 413.0367 0.0699 -1.0000 -1.0000 2334061 1593552216.00 151.3935 59.9961 32.0000 1.9442 1.9460 412.4640 412.9235 0.0699 -1.0000 -1.0000 2334121 1593552216.10 151.3935 59.9961 32.0000 1.9432 1.9450 412.4346 412.8934 0.0698 -1.0000 -1.0000 2334301 1593552216.20 151.3935 59.9961 32.0000 1.9431 1.9449 412.9950 413.4548 0.0699 -1.0000 -1.0000 2334371 1593552216.30 151.3935 59.9961 32.0000 1.9420 1.9438 412.8213 413.2822 0.0701 -1.0000 -1.0000 2334431 1593552216.40 151.7573 59.9961 32.0000 1.9411 1.9429 412.6768 413.1377 0.0701 -1.0000 -1.0000 2334501 1593552216.50 151.7573 59.9961 32.0000 1.9447 1.9465 412.3809 412.8413 0.0700 -1.0000 -1.0000 2334570 1593552216.60 151.7573 59.9961 32.0000 1.9450 1.9468 412.6263 413.0859 0.0698 -1.0000 -1.0000 2335100 1593552216.70 151.7573 59.9961 32.0000 1.9443 1.9460 413.1010 413.5605 0.0698 -1.0000 -1.0000 2335160 1593552216.80 151.7573 59.9961 32.0000 1.9422 1.9440 413.0463 413.5062 0.0699 -1.0000 -1.0000 2335230 1593552216.90 151.7644 59.9961 32.0000 1.9457 1.9475 412.5784 413.0393 0.0700 -1.0000 -1.0000 2335300 1593552217.00 151.7644 59.9961 32.0000 1.9438 1.9455 412.5523 413.0121 0.0700 -1.0000 -1.0000 2335370 1593552217.10 151.3687 59.9961 32.0000 1.9435 1.9452 412.5540 413.0139 0.0699 -1.0000 -1.0000 2335560 1593552217.20 151.3687 59.9961 32.0000 1.9420 1.9438 412.7286 413.1882 0.0699 -1.0000 -1.0000 2335620 1593552217.30 151.3687 59.9961 32.0000 1.9440 1.9458 412.7029 413.1626 0.0698 -1.0000 -1.0000 2335690 1593552217.40 151.3687 59.9961 32.0000 1.9439 1.9457 412.6541 413.1135 0.0699 -1.0000 -1.0000 2335760 1593552217.50 151.3687 59.9961 32.0000 1.9443 1.9460 412.4436 412.9035 0.0699 -1.0000 -1.0000 2335820 1593552217.60 151.3324 59.9961 32.0000 1.9461 1.9479 412.6063 413.0662 0.0699 -1.0000 -1.0000 2336060 1593552217.70 151.3193 59.9961 32.0000 1.9433 1.9451 412.9402 413.4009 0.0700 -1.0000 -1.0000 2336120 1593552217.80 151.3193 59.9961 32.0000 1.9417 1.9435 412.9700 413.4310 0.0700 -1.0000 -1.0000 2336180 1593552217.90 151.3193 59.9961 32.0000 1.9417 1.9435 412.7492 413.2098 0.0700 -1.0000 -1.0000 2336260 1593552218.00 151.3193 59.9961 32.0000 1.9429 1.9447 412.7426 413.2029 0.0700 -1.0000 -1.0000 2336320 1593552218.10 151.5592 59.9961 32.0000 1.9449 1.9467 412.5079 412.9678 0.0698 -1.0000 -1.0000 2336379 1593552218.20 151.5992 59.9961 32.0000 1.9434 1.9452 412.3840 412.8432 0.0699 -1.0000 -1.0000 2336619 1593552218.30 151.5992 59.9961 32.0000 1.9450 1.9468 412.8053 413.2650 0.0699 -1.0000 -1.0000 2336679 1593552218.40 151.5992 59.9961 32.0000 1.9436 1.9453 412.8729 413.3331 0.0699 -1.0000 -1.0000 2336739 1593552218.50 151.5742 59.9961 32.0000 1.9443 1.9461 412.6575 413.1182 0.0700 -1.0000 -1.0000 2336809 1593552218.60 151.3609 59.9961 32.0000 1.9438 1.9456 412.4925 412.9519 0.0698 -1.0000 -1.0000 2336889 1593552218.70 151.3609 59.9961 32.0000 1.9446 1.9464 412.8053 413.2651 0.0700 -1.0000 -1.0000 2337059 1593552218.80 151.3609 59.9961 32.0000 1.9418 1.9436 412.9396 413.3998 0.0699 -1.0000 -1.0000 2337139 1593552218.90 151.3609 59.9961 32.0000 1.9423 1.9441 412.8620 413.3219 0.0698 -1.0000 -1.0000 2337199 1593552219.00 151.3609 59.9961 32.0000 1.9432 1.9450 412.5941 413.0533 0.0699 -1.0000 -1.0000 2337259 1593552219.10 151.3337 59.9961 32.0000 1.9446 1.9464 412.4967 412.9553 0.0698 -1.0000 -1.0000 2337339 1593552219.20 151.3007 59.9961 32.0000 1.9441 1.9459 412.6593 413.1187 0.0699 -1.0000 -1.0000 2337649 1593552219.30 151.3007 59.9961 32.0000 1.9420 1.9438 412.8052 413.2643 0.0698 -1.0000 -1.0000 2337709 1593552219.40 151.3007 59.9961 32.0000 1.9415 1.9432 412.8270 413.2863 0.0698 -1.0000 -1.0000 2337779 1593552219.50 151.3007 59.9961 32.0000 1.9446 1.9464 412.5029 412.9629 0.0700 -1.0000 -1.0000 2337849 1593552219.60 151.3007 59.9961 32.0000 1.9452 1.9469 412.6427 413.1021 0.0698 -1.0000 -1.0000 2337919 1593552219.70 151.6903 59.9976 32.0000 1.9433 1.9450 413.1527 413.6142 0.0699 -1.0000 -1.0000 2337979 1593552219.80 151.6903 59.9976 32.0000 1.9436 1.9453 412.9716 413.4311 0.0699 -1.0000 -1.0000 2338039 1593552219.90 151.6903 59.9976 32.0000 1.9453 1.9470 412.6351 413.0956 0.0700 -1.0000 -1.0000 2338119 1593552220.00 151.6903 59.9976 32.0000 1.9440 1.9458 412.4500 412.9096 0.0699 -1.0000 -1.0000 2338179 1593552220.10 151.6903 59.9976 32.0000 1.9424 1.9442 412.3755 412.8350 0.0699 -1.0000 -1.0000 2338248 1593552220.20 151.6020 59.9976 32.0000 1.9413 1.9430 412.7427 413.2009 0.0697 -1.0000 -1.0000 2338368 1593552220.30 151.5196 59.9976 32.0000 1.9422 1.9439 412.8392 413.2993 0.0698 -1.0000 -1.0000 2338439 1593552220.40 151.5196 59.9976 32.0000 1.9430 1.9448 412.8755 413.3356 0.0700 -1.0000 -1.0000 2338499 1593552220.50 151.5196 59.9976 32.0000 1.9445 1.9462 412.7844 413.2441 0.0698 -1.0000 -1.0000 2338568 1593552220.60 151.5196 59.9976 32.0000 1.9450 1.9468 412.6611 413.1200 0.0698 -1.0000 -1.0000 2338648 1593552220.70 151.5196 59.9976 32.0000 1.9421 1.9439 412.6634 413.1236 0.0700 -1.0000 -1.0000 2338858 1593552220.80 151.5326 59.9976 32.0000 1.9427 1.9445 412.8563 413.3163 0.0700 -1.0000 -1.0000 2338928 1593552220.90 151.5326 59.9976 32.0000 1.9432 1.9450 412.7822 413.2421 0.0698 -1.0000 -1.0000 2338988 1593552221.00 151.5326 59.9976 32.0000 1.9464 1.9482 412.6671 413.1259 0.0698 -1.0000 -1.0000 2339058 1593552221.10 151.5326 59.9976 32.0000 1.9458 1.9476 412.5109 412.9704 0.0700 -1.0000 -1.0000 2339138 1593552221.20 151.5326 59.9976 32.0000 1.9445 1.9463 412.6743 413.1341 0.0699 -1.0000 -1.0000 2339368 1593552221.30 151.4798 59.9976 32.0000 1.9429 1.9447 412.9577 413.4170 0.0698 -1.0000 -1.0000 2339428 1593552221.40 151.4640 59.9976 32.0000 1.9418 1.9436 412.9235 413.3834 0.0699 -1.0000 -1.0000 2339498 1593552221.50 151.4640 59.9976 32.0000 1.9428 1.9446 412.9030 413.3631 0.0699 -1.0000 -1.0000 2339558 1593552221.60 151.4640 59.9976 32.0000 1.9422 1.9440 412.5423 413.0017 0.0698 -1.0000 -1.0000 2339638 1593552221.70 151.4640 59.9976 32.0000 1.9416 1.9433 412.5419 413.0010 0.0698 -1.0000 -1.0000 2340348 1593552221.80 151.4640 59.9976 32.0000 1.9419 1.9437 412.7611 413.2210 0.0699 -1.0000 -1.0000 2340428 1593552221.90 151.3615 59.9976 32.0000 1.9418 1.9436 412.7872 413.2469 0.0699 -1.0000 -1.0000 2340518 1593552222.00 151.3615 59.9976 32.0000 1.9434 1.9452 413.0032 413.4626 0.0698 -1.0000 -1.0000 2340598 1593552222.10 151.3615 59.9976 32.0000 1.9439 1.9457 412.7515 413.2114 0.0700 -1.0000 -1.0000 2340667 1593552222.20 151.3615 59.9976 32.0000 1.9441 1.9459 412.5441 413.0042 0.0699 -1.0000 -1.0000 2340738 1593552222.30 151.3615 59.9976 32.0000 1.9450 1.9468 412.4468 412.9060 0.0698 -1.0000 -1.0000 2340808 1593552222.40 151.3615 59.9976 32.0000 1.9438 1.9455 412.9176 413.3772 0.0698 -1.0000 -1.0000 2340867 1593552222.50 151.6928 59.9976 32.0000 1.9426 1.9444 413.0024 413.4623 0.0699 -1.0000 -1.0000 2340937 1593552222.60 151.6928 59.9976 32.0000 1.9438 1.9455 413.0159 413.4763 0.0699 -1.0000 -1.0000 2341007 1593552222.70 151.6928 59.9976 32.0000 1.9442 1.9460 412.7022 413.1617 0.0698 -1.0000 -1.0000 2341097 1593552222.80 151.6928 59.9976 32.0000 1.9434 1.9452 412.7666 413.2261 0.0698 -1.0000 -1.0000 2341177 1593552222.90 151.6928 59.9976 32.0000 1.9430 1.9448 412.9520 413.4123 0.0700 -1.0000 -1.0000 2341237 1593552223.00 151.6064 59.9976 32.0000 1.9446 1.9464 413.0536 413.5138 0.0698 -1.0000 -1.0000 2341297 1593552223.10 151.4767 59.9976 32.0000 1.9446 1.9464 412.4172 412.8767 0.0699 -1.0000 -1.0000 2341367 1593552223.20 151.4767 59.9976 32.0000 1.9438 1.9456 412.3485 412.8085 0.0700 -1.0000 -1.0000 2341437 1593552223.30 151.4767 59.9976 32.0000 1.9434 1.9452 412.6623 413.1214 0.0698 -1.0000 -1.0000 2341537 1593552223.40 151.4767 59.9976 32.0000 1.9414 1.9431 412.8786 413.3395 0.0700 -1.0000 -1.0000 2341607 1593552223.50 151.4767 59.9976 32.0000 1.9411 1.9429 412.8749 413.3347 0.0699 -1.0000 -1.0000 2341677 1593552223.60 151.4767 59.9976 32.0000 1.9423 1.9441 412.9160 413.3761 0.0699 -1.0000 -1.0000 2341757 1593552223.70 151.4767 59.9976 32.0000 1.9430 1.9447 412.7305 413.1908 0.0699 -1.0000 -1.0000 2341817 1593552223.80 151.4767 59.9976 32.0000 1.9439 1.9457 412.7511 413.2111 0.0699 -1.0000 -1.0000 2342297 1593552223.90 151.4767 59.9976 32.0000 1.9442 1.9460 412.8483 413.3074 0.0698 -1.0000 -1.0000 2342367 1593552224.00 151.4767 59.9976 32.0000 1.9426 1.9444 413.0267 413.4868 0.0699 -1.0000 -1.0000 2342437 1593552224.10 151.4767 59.9976 32.0000 1.9433 1.9451 413.0204 413.4809 0.0699 -1.0000 -1.0000 2342497 1593552224.20 151.5190 59.9976 32.0000 1.9437 1.9454 412.8344 413.2950 0.0700 -1.0000 -1.0000 2342566 1593552224.30 151.5613 59.9976 32.0000 1.9436 1.9453 412.5470 413.0074 0.0700 -1.0000 -1.0000 2342627 1593552224.40 151.5613 59.9976 32.0000 1.9442 1.9460 412.3679 412.8275 0.0700 -1.0000 -1.0000 2342737 1593552224.50 151.5613 59.9976 32.0000 1.9447 1.9465 412.5890 413.0490 0.0699 -1.0000 -1.0000 2342856 1593552224.60 151.5613 59.9976 32.0000 1.9427 1.9445 412.8379 413.2980 0.0699 -1.0000 -1.0000 2342916 1593552224.70 151.5613 59.9976 32.0000 1.9424 1.9442 412.9346 413.3944 0.0700 -1.0000 -1.0000 2342976 1593552224.80 151.4404 59.9973 32.0000 1.9431 1.9449 412.9748 413.4354 0.0699 -1.0000 -1.0000 2343056 1593552224.90 151.4404 59.9973 32.0000 1.9447 1.9464 412.4402 412.8998 0.0699 -1.0000 -1.0000 2343116 1593552225.00 151.4404 59.9973 32.0000 1.9438 1.9456 412.7013 413.1616 0.0699 -1.0000 -1.0000 2343176 1593552225.10 151.4404 59.9973 32.0000 1.9423 1.9441 412.9354 413.3954 0.0699 -1.0000 -1.0000 2343256 1593552225.20 151.4404 59.9973 32.0000 1.9439 1.9457 412.9551 413.4154 0.0700 -1.0000 -1.0000 2343336 1593552225.30 151.4404 59.9973 32.0000 1.9439 1.9457 412.7811 413.2425 0.0701 -1.0000 -1.0000 2343606 1593552225.40 151.6443 59.9973 32.0000 1.9452 1.9470 412.5409 413.0001 0.0699 -1.0000 -1.0000 2343676 1593552225.50 151.6443 59.9973 32.0000 1.9449 1.9467 412.6164 413.0778 0.0701 -1.0000 -1.0000 2343746 1593552225.60 151.6443 59.9973 32.0000 1.9428 1.9446 412.8914 413.3511 0.0698 -1.0000 -1.0000 2343816 1593552225.70 151.6443 59.9973 32.0000 1.9435 1.9453 412.9707 413.4301 0.0699 -1.0000 -1.0000 2343876 1593552225.80 151.6443 59.9973 32.0000 1.9430 1.9448 413.0407 413.5011 0.0699 -1.0000 -1.0000 2344306 1593552225.90 151.4780 59.9973 32.0000 1.9433 1.9451 412.8954 413.3561 0.0700 -1.0000 -1.0000 2344375 1593552226.00 151.4780 59.9973 32.0000 1.9436 1.9454 412.5406 412.9998 0.0698 -1.0000 -1.0000 2344445 1593552226.10 151.4780 59.9973 32.0000 1.9433 1.9451 412.7524 413.2121 0.0699 -1.0000 -1.0000 2344505 1593552226.20 151.4780 59.9973 32.0000 1.9423 1.9441 413.0277 413.4882 0.0699 -1.0000 -1.0000 2344595 1593552226.30 151.4780 59.9973 32.0000 1.9437 1.9454 412.8745 413.3352 0.0700 -1.0000 -1.0000 2344865 1593552226.40 151.4780 59.9973 32.0000 1.9443 1.9461 412.5345 412.9949 0.0700 -1.0000 -1.0000 2344925 1593552226.50 151.4052 59.9973 32.0000 1.9462 1.9480 412.3345 412.7953 0.0701 -1.0000 -1.0000 2344995 1593552226.60 151.4052 59.9973 32.0000 1.9442 1.9460 412.4974 412.9582 0.0701 -1.0000 -1.0000 2345065 1593552226.70 151.4052 59.9973 32.0000 1.9438 1.9456 412.8039 413.2648 0.0700 -1.0000 -1.0000 2345125 1593552226.80 151.4052 59.9973 32.0000 1.9432 1.9450 412.8407 413.3015 0.0700 -1.0000 -1.0000 2345205 1593552226.90 151.4052 59.9973 32.0000 1.9443 1.9460 412.8089 413.2684 0.0698 -1.0000 -1.0000 2345375 1593552227.00 151.4052 59.9973 32.0000 1.9455 1.9473 412.5416 413.0018 0.0700 -1.0000 -1.0000 2345445 1593552227.10 151.5040 59.9973 32.0000 1.9421 1.9438 412.7067 413.1672 0.0701 -1.0000 -1.0000 2345515 1593552227.20 151.5040 59.9973 32.0000 1.9414 1.9432 412.8167 413.2763 0.0698 -1.0000 -1.0000 2345585 1593552227.30 151.5040 59.9973 32.0000 1.9417 1.9435 412.9084 413.3672 0.0698 -1.0000 -1.0000 2345655 1593552227.40 151.5040 59.9973 32.0000 1.9430 1.9448 412.5654 413.0254 0.0699 -1.0000 -1.0000 2345835 1593552227.50 151.5040 59.9973 32.0000 1.9439 1.9457 412.3309 412.7905 0.0699 -1.0000 -1.0000 2345895 1593552227.60 151.5040 59.9973 32.0000 1.9456 1.9474 412.3468 412.8062 0.0699 -1.0000 -1.0000 2345975 1593552227.70 151.3553 59.9973 32.0000 1.9427 1.9444 412.6626 413.1225 0.0699 -1.0000 -1.0000 2346035 1593552227.80 151.3553 59.9973 32.0000 1.9416 1.9433 412.9735 413.4340 0.0699 -1.0000 -1.0000 2346105 1593552227.90 151.3553 59.9973 32.0000 1.9436 1.9454 412.9418 413.4024 0.0700 -1.0000 -1.0000 2346345 1593552228.00 151.3553 59.9973 32.0000 1.9437 1.9455 412.9053 413.3655 0.0699 -1.0000 -1.0000 2346405 1593552228.10 151.3553 59.9973 32.0000 1.9433 1.9451 412.6990 413.1589 0.0699 -1.0000 -1.0000 2346464 1593552228.20 151.4408 59.9973 32.0000 1.9445 1.9462 412.6011 413.0611 0.0700 -1.0000 -1.0000 2346534 1593552228.30 151.4408 59.9973 32.0000 1.9439 1.9456 412.8674 413.3289 0.0700 -1.0000 -1.0000 2346594 1593552228.40 151.4408 59.9973 32.0000 1.9424 1.9441 412.8900 413.3496 0.0700 -1.0000 -1.0000 2346824 1593552228.50 151.4408 59.9973 32.0000 1.9453 1.9471 412.7842 413.2448 0.0700 -1.0000 -1.0000 2346894 1593552228.60 151.4408 59.9973 32.0000 1.9445 1.9463 412.3945 412.8551 0.0700 -1.0000 -1.0000 2346954 1593552228.70 151.4680 59.9973 32.0000 1.9444 1.9462 412.5706 413.0301 0.0699 -1.0000 -1.0000 2347024 1593552228.80 151.4927 59.9973 32.0000 1.9438 1.9455 412.7437 413.2031 0.0698 -1.0000 -1.0000 2347094 1593552228.90 151.4927 59.9973 32.0000 1.9429 1.9447 413.0257 413.4864 0.0700 -1.0000 -1.0000 2347324 1593552229.00 151.4927 59.9973 32.0000 1.9447 1.9465 412.7282 413.1890 0.0700 -1.0000 -1.0000 2347384 1593552229.10 151.4927 59.9973 32.0000 1.9439 1.9457 412.3627 412.8225 0.0699 -1.0000 -1.0000 2347454 1593552229.20 151.4927 59.9973 32.0000 1.9451 1.9468 412.4883 412.9462 0.0696 -1.0000 -1.0000 2347514 1593552229.30 151.4927 59.9973 32.0000 1.9423 1.9441 413.0045 413.4642 0.0699 -1.0000 -1.0000 2347584 1593552229.40 151.3210 59.9973 32.0000 1.9421 1.9439 412.9225 413.3813 0.0698 -1.0000 -1.0000 2347654 1593552229.50 151.3210 59.9973 32.0000 1.9432 1.9450 412.7890 413.2494 0.0700 -1.0000 -1.0000 2347714 1593552229.60 151.3210 59.9973 32.0000 1.9443 1.9461 412.4929 412.9530 0.0700 -1.0000 -1.0000 2347794 1593552229.70 151.3210 59.9973 32.0000 1.9437 1.9455 412.4439 412.9030 0.0699 -1.0000 -1.0000 2347864 1593552229.80 151.3210 59.9973 32.0000 1.9434 1.9452 412.4986 412.9582 0.0699 -1.0000 -1.0000 2347924 1593552229.90 151.3340 59.9974 32.0000 1.9421 1.9439 412.5359 412.9951 0.0699 -1.0000 -1.0000 2347994 1593552230.00 151.5878 59.9978 32.0000 1.9416 1.9434 413.0353 413.4963 0.0700 -1.0000 -1.0000 2348054 1593552230.10 151.5878 59.9978 32.0000 1.9430 1.9448 412.9759 413.4366 0.0700 -1.0000 -1.0000 2348123 1593552230.20 151.5878 59.9978 32.0000 1.9449 1.9467 412.7066 413.1672 0.0700 -1.0000 -1.0000 2348194 1593552230.30 151.5878 59.9978 32.0000 1.9438 1.9455 412.5976 413.0577 0.0699 -1.0000 -1.0000 2348253 1593552230.40 151.5878 59.9978 32.0000 1.9424 1.9442 412.7242 413.1823 0.0696 -1.0000 -1.0000 2348324 1593552230.50 151.6174 59.9978 32.0000 1.9428 1.9446 412.9225 413.3822 0.0698 -1.0000 -1.0000 2348403 1593552230.60 151.6174 59.9978 32.0000 1.9436 1.9454 412.9628 413.4230 0.0700 -1.0000 -1.0000 2348463 1593552230.70 151.6174 59.9978 32.0000 1.9456 1.9474 412.6933 413.1541 0.0700 -1.0000 -1.0000 2348523 1593552230.80 151.6174 59.9978 32.0000 1.9452 1.9470 412.3420 412.8019 0.0700 -1.0000 -1.0000 2348593 1593552230.90 151.6174 59.9978 32.0000 1.9426 1.9444 412.4160 412.8760 0.0700 -1.0000 -1.0000 2348663 1593552231.00 151.6174 59.9978 32.0000 1.9432 1.9449 412.9149 413.3755 0.0700 -1.0000 -1.0000 2349573 1593552231.10 151.6174 59.9978 32.0000 1.9452 1.9470 412.8383 413.2984 0.0699 -1.0000 -1.0000 2349653 1593552231.20 151.6174 59.9978 32.0000 1.9452 1.9470 412.4150 412.8748 0.0699 -1.0000 -1.0000 2349713 1593552231.30 151.6174 59.9978 32.0000 1.9450 1.9468 412.4397 412.8986 0.0698 -1.0000 -1.0000 2349773 1593552231.40 151.6174 59.9978 32.0000 1.9443 1.9461 412.8298 413.2898 0.0699 -1.0000 -1.0000 2349843 1593552231.50 151.6174 59.9978 32.0000 1.9431 1.9449 412.9316 413.3925 0.0700 -1.0000 -1.0000 2349913 1593552231.60 151.6927 59.9978 32.0000 1.9445 1.9463 412.7084 413.1680 0.0699 -1.0000 -1.0000 2349993 1593552231.70 151.6929 59.9978 32.0000 1.9439 1.9456 412.5013 412.9606 0.0698 -1.0000 -1.0000 2350052 1593552231.80 151.6929 59.9978 32.0000 1.9429 1.9447 412.7336 413.1929 0.0698 -1.0000 -1.0000 2350113 1593552231.90 151.6929 59.9978 32.0000 1.9420 1.9437 412.8927 413.3519 0.0697 -1.0000 -1.0000 2350192 1593552232.00 151.6929 59.9978 32.0000 1.9414 1.9432 412.9457 413.4039 0.0697 -1.0000 -1.0000 2350252 1593552232.10 151.5854 59.9978 32.0000 1.9439 1.9457 412.6704 413.1304 0.0700 -1.0000 -1.0000 2350313 1593552232.20 151.4806 59.9978 32.0000 1.9447 1.9465 412.4063 412.8653 0.0697 -1.0000 -1.0000 2350382 1593552232.30 151.4806 59.9978 32.0000 1.9455 1.9473 412.3809 412.8411 0.0701 -1.0000 -1.0000 2350452 1593552232.40 151.4806 59.9978 32.0000 1.9449 1.9467 412.5517 413.0123 0.0700 -1.0000 -1.0000 2350522 1593552232.50 151.4806 59.9978 32.0000 1.9443 1.9461 412.9438 413.4049 0.0701 -1.0000 -1.0000 2350612 1593552232.60 151.4806 59.9978 32.0000 1.9429 1.9447 412.8011 413.2628 0.0701 -1.0000 -1.0000 2350672 1593552232.70 151.6528 59.9978 32.0000 1.9449 1.9467 412.5131 412.9731 0.0700 -1.0000 -1.0000 2350732 1593552232.80 151.6528 59.9978 32.0000 1.9447 1.9465 412.2659 412.7247 0.0698 -1.0000 -1.0000 2350802 1593552232.90 151.6528 59.9978 32.0000 1.9434 1.9452 412.5541 413.0137 0.0699 -1.0000 -1.0000 2350872 1593552233.00 151.6528 59.9978 32.0000 1.9427 1.9445 412.9395 413.3994 0.0698 -1.0000 -1.0000 2350932 1593552233.10 151.6528 59.9978 32.0000 1.9424 1.9442 412.9444 413.4050 0.0699 -1.0000 -1.0000 2351752 1593552233.20 151.4728 59.9978 32.0000 1.9445 1.9462 412.7119 413.1713 0.0699 -1.0000 -1.0000 2351812 1593552233.30 151.4329 59.9978 32.0000 1.9436 1.9453 412.3887 412.8482 0.0699 -1.0000 -1.0000 2351871 1593552233.40 151.4329 59.9978 32.0000 1.9434 1.9452 412.7835 413.2442 0.0699 -1.0000 -1.0000 2351942 1593552233.50 151.4329 59.9978 32.0000 1.9426 1.9443 412.8710 413.3310 0.0700 -1.0000 -1.0000 2352011 1593552233.60 151.4329 59.9978 32.0000 1.9432 1.9449 412.7761 413.2359 0.0698 -1.0000 -1.0000 2352081 1593552233.70 151.4329 59.9978 32.0000 1.9440 1.9458 412.5906 413.0509 0.0700 -1.0000 -1.0000 2352141 1593552233.80 151.6335 59.9978 32.0000 1.9447 1.9465 412.4247 412.8852 0.0700 -1.0000 -1.0000 2352201 1593552233.90 151.6335 59.9978 32.0000 1.9429 1.9447 412.7957 413.2554 0.0699 -1.0000 -1.0000 2352281 1593552234.00 151.6335 59.9978 32.0000 1.9417 1.9434 413.0503 413.5110 0.0699 -1.0000 -1.0000 2352341 1593552234.10 151.6335 59.9978 32.0000 1.9439 1.9457 413.0103 413.4706 0.0700 -1.0000 -1.0000 2352591 1593552234.20 151.6335 59.9978 32.0000 1.9459 1.9477 412.7286 413.1890 0.0701 -1.0000 -1.0000 2352661 1593552234.30 151.6335 59.9978 32.0000 1.9455 1.9473 412.5967 413.0572 0.0699 -1.0000 -1.0000 2352721 1593552234.40 151.5096 59.9978 32.0000 1.9433 1.9451 412.8185 413.2776 0.0698 -1.0000 -1.0000 2352781 1593552234.50 151.5096 59.9978 32.0000 1.9432 1.9450 412.9186 413.3796 0.0701 -1.0000 -1.0000 2352861 1593552234.60 151.5096 59.9978 32.0000 1.9406 1.9424 413.0583 413.5194 0.0700 -1.0000 -1.0000 2353750 1593552234.70 151.5096 59.9978 32.0000 1.9421 1.9439 412.5780 413.0379 0.0699 -1.0000 -1.0000 2353811 1593552234.80 151.5096 59.9978 32.0000 1.9439 1.9457 412.3846 412.8443 0.0699 -1.0000 -1.0000 2353880 1593552234.90 151.5096 59.9978 32.0000 1.9431 1.9448 412.5528 413.0114 0.0697 -1.0000 -1.0000 2353940 1593552235.00 151.5096 59.9978 32.0000 1.9424 1.9442 413.0451 413.5045 0.0698 -1.0000 -1.0000 2354010 1593552235.10 151.5173 59.9981 32.0000 1.9433 1.9451 413.0084 413.4684 0.0699 -1.0000 -1.0000 2354080 1593552235.20 151.5173 59.9981 32.0000 1.9448 1.9466 413.0202 413.4810 0.0700 -1.0000 -1.0000 2354140 1593552235.30 151.5173 59.9981 32.0000 1.9457 1.9474 412.5495 413.0090 0.0700 -1.0000 -1.0000 2354210 1593552235.40 151.5173 59.9981 32.0000 1.9460 1.9478 412.6177 413.0782 0.0700 -1.0000 -1.0000 2354290 1593552235.50 151.5173 59.9981 32.0000 1.9441 1.9459 413.0071 413.4671 0.0699 -1.0000 -1.0000 2354350 1593552235.60 151.5664 59.9981 32.0000 1.9458 1.9476 413.0249 413.4857 0.0699 -1.0000 -1.0000 2354420 1593552235.70 151.6306 59.9981 32.0000 1.9454 1.9472 412.6790 413.1392 0.0700 -1.0000 -1.0000 2354490 1593552235.80 151.6306 59.9981 32.0000 1.9437 1.9455 412.9422 413.4020 0.0699 -1.0000 -1.0000 2354550 1593552235.90 151.6306 59.9981 32.0000 1.9420 1.9438 412.8632 413.3246 0.0701 -1.0000 -1.0000 2354620 1593552236.00 151.6306 59.9981 32.0000 1.9429 1.9446 412.9157 413.3764 0.0700 -1.0000 -1.0000 2354680 1593552236.10 151.6306 59.9981 32.0000 1.9431 1.9449 412.5054 412.9641 0.0698 -1.0000 -1.0000 2354790 1593552236.20 151.4698 59.9981 32.0000 1.9426 1.9444 412.3909 412.8505 0.0699 -1.0000 -1.0000 2354890 1593552236.30 151.4698 59.9981 32.0000 1.9435 1.9453 412.4470 412.9071 0.0700 -1.0000 -1.0000 2354950 1593552236.40 151.4698 59.9981 32.0000 1.9441 1.9459 412.6098 413.0696 0.0699 -1.0000 -1.0000 2355020 1593552236.50 151.4698 59.9981 32.0000 1.9399 1.9416 412.8424 413.3022 0.0699 -1.0000 -1.0000 2355090 1593552236.60 151.4698 59.9981 32.0000 1.9421 1.9439 412.8479 413.3073 0.0698 -1.0000 -1.0000 2355150 1593552236.70 151.4698 59.9981 32.0000 1.9430 1.9448 412.8460 413.3065 0.0700 -1.0000 -1.0000 2355210 1593552236.80 151.4698 59.9981 32.0000 1.9426 1.9444 412.7430 413.2043 0.0701 -1.0000 -1.0000 2355290 1593552236.90 151.4698 59.9981 32.0000 1.9431 1.9449 412.5283 412.9867 0.0698 -1.0000 -1.0000 2355350 1593552237.00 151.4698 59.9981 32.0000 1.9448 1.9466 412.7683 413.2289 0.0700 -1.0000 -1.0000 2355410 1593552237.10 151.4698 59.9981 32.0000 1.9425 1.9443 413.0483 413.5091 0.0700 -1.0000 -1.0000 2355490 1593552237.20 151.4698 59.9981 32.0000 1.9428 1.9446 413.0230 413.4839 0.0700 -1.0000 -1.0000 2355580 1593552237.30 151.7870 59.9981 32.0000 1.9437 1.9455 412.6461 413.1060 0.0699 -1.0000 -1.0000 2355649 1593552237.40 151.7870 59.9981 32.0000 1.9448 1.9466 412.4247 412.8844 0.0700 -1.0000 -1.0000 2355720 1593552237.50 151.7870 59.9981 32.0000 1.9436 1.9454 412.4915 412.9521 0.0700 -1.0000 -1.0000 2355789 1593552237.60 151.7870 59.9981 32.0000 1.9445 1.9463 412.8385 413.2992 0.0700 -1.0000 -1.0000 2355859 1593552237.70 151.7870 59.9981 32.0000 1.9434 1.9452 412.9701 413.4294 0.0698 -1.0000 -1.0000 2356149 1593552237.80 151.7870 59.9981 32.0000 1.9411 1.9429 412.8668 413.3271 0.0699 -1.0000 -1.0000 2356209 1593552237.90 151.7823 59.9981 32.0000 1.9425 1.9442 412.6472 413.1087 0.0701 -1.0000 -1.0000 2356289 1593552238.00 151.4821 59.9981 32.0000 1.9427 1.9445 412.6392 413.0989 0.0699 -1.0000 -1.0000 2356349 1593552238.10 151.4821 59.9981 32.0000 1.9422 1.9440 412.7187 413.1787 0.0699 -1.0000 -1.0000 2356409 1593552238.20 151.4821 59.9981 32.0000 1.9435 1.9453 412.9163 413.3756 0.0699 -1.0000 -1.0000 2357079 1593552238.30 151.4821 59.9981 32.0000 1.9418 1.9436 412.8330 413.2933 0.0699 -1.0000 -1.0000 2357149 1593552238.40 151.4821 59.9981 32.0000 1.9428 1.9446 412.5944 413.0542 0.0699 -1.0000 -1.0000 2357219 1593552238.50 151.6150 59.9981 32.0000 1.9448 1.9465 412.4394 412.8980 0.0698 -1.0000 -1.0000 2357299 1593552238.60 151.6150 59.9981 32.0000 1.9454 1.9472 412.4632 412.9235 0.0701 -1.0000 -1.0000 2357359 1593552238.70 151.6150 59.9981 32.0000 1.9433 1.9451 412.9063 413.3668 0.0700 -1.0000 -1.0000 2357419 1593552238.80 151.6150 59.9981 32.0000 1.9434 1.9452 412.9548 413.4147 0.0698 -1.0000 -1.0000 2357488 1593552238.90 151.6150 59.9981 32.0000 1.9453 1.9471 412.8674 413.3276 0.0699 -1.0000 -1.0000 2357558 1593552239.00 151.6150 59.9981 32.0000 1.9440 1.9458 412.7603 413.2199 0.0699 -1.0000 -1.0000 2357619 1593552239.10 151.3034 59.9981 32.0000 1.9429 1.9447 412.8635 413.3232 0.0698 -1.0000 -1.0000 2357688 1593552239.20 151.3034 59.9981 32.0000 1.9403 1.9421 412.8822 413.3414 0.0698 -1.0000 -1.0000 2358378 1593552239.30 151.3034 59.9981 32.0000 1.9411 1.9429 412.7877 413.2478 0.0699 -1.0000 -1.0000 2358438 1593552239.40 151.3034 59.9981 32.0000 1.9429 1.9447 412.4572 412.9173 0.0700 -1.0000 -1.0000 2358518 1593552239.50 151.3034 59.9981 32.0000 1.9437 1.9455 412.5291 412.9890 0.0699 -1.0000 -1.0000 2358578 1593552239.60 151.3034 59.9981 32.0000 1.9434 1.9452 412.3984 412.8571 0.0698 -1.0000 -1.0000 2358648 1593552239.70 151.6241 59.9988 32.0000 1.9440 1.9458 412.6630 413.1229 0.0699 -1.0000 -1.0000 2358718 1593552239.80 151.6241 59.9988 32.0000 1.9433 1.9451 413.0044 413.4639 0.0699 -1.0000 -1.0000 2358778 1593552239.90 151.6241 59.9988 32.0000 1.9434 1.9452 413.0474 413.5091 0.0702 -1.0000 -1.0000 2358848 1593552240.00 151.6241 59.9988 32.0000 1.9437 1.9454 412.7153 413.1740 0.0698 -1.0000 -1.0000 2358908 1593552240.10 151.6241 59.9988 32.0000 1.9443 1.9461 412.8158 413.2754 0.0698 -1.0000 -1.0000 2358978 1593552240.20 151.6241 59.9988 32.0000 1.9433 1.9451 412.9448 413.4050 0.0700 -1.0000 -1.0000 2359048 1593552240.30 151.6241 59.9988 32.0000 1.9428 1.9446 413.0206 413.4818 0.0700 -1.0000 -1.0000 2359108 1593552240.40 151.6241 59.9988 32.0000 1.9449 1.9466 412.7427 413.2023 0.0698 -1.0000 -1.0000 2359168 1593552240.50 151.6241 59.9988 32.0000 1.9456 1.9474 412.4309 412.8904 0.0699 -1.0000 -1.0000 2359248 1593552240.60 151.6241 59.9988 32.0000 1.9443 1.9461 412.5112 412.9710 0.0701 -1.0000 -1.0000 2359308 1593552240.70 151.6241 59.9988 32.0000 1.9429 1.9447 412.7050 413.1648 0.0698 -1.0000 -1.0000 2359367 1593552240.80 151.4270 59.9988 32.0000 1.9420 1.9438 412.7118 413.1709 0.0699 -1.0000 -1.0000 2359447 1593552240.90 151.4270 59.9988 32.0000 1.9416 1.9433 412.7908 413.2521 0.0701 -1.0000 -1.0000 2359508 1593552241.00 151.4270 59.9988 32.0000 1.9436 1.9454 412.7280 413.1878 0.0699 -1.0000 -1.0000 2359577 1593552241.10 151.4270 59.9988 32.0000 1.9443 1.9461 412.4373 412.8979 0.0701 -1.0000 -1.0000 2359647 1593552241.20 151.4270 59.9988 32.0000 1.9441 1.9459 412.6716 413.1321 0.0699 -1.0000 -1.0000 2359707 1593552241.30 151.4270 59.9988 32.0000 1.9425 1.9443 413.0325 413.4935 0.0700 -1.0000 -1.0000 2359767 1593552241.40 151.4270 59.9988 32.0000 1.9410 1.9428 412.9581 413.4187 0.0700 -1.0000 -1.0000 2359847 1593552241.50 151.4270 59.9988 32.0000 1.9424 1.9442 412.8451 413.3056 0.0699 -1.0000 -1.0000 2359907 1593552241.60 151.4270 59.9988 32.0000 1.9435 1.9453 412.5343 412.9936 0.0699 -1.0000 -1.0000 2359977 1593552241.70 151.4270 59.9988 32.0000 1.9456 1.9474 412.4617 412.9210 0.0698 -1.0000 -1.0000 2400037 1593552241.80 151.4270 59.9988 32.0000 1.9443 1.9461 412.4647 412.9229 0.0697 -1.0000 -1.0000 2400107 1593552241.90 151.8711 59.9988 32.0000 1.9424 1.9442 412.7156 413.1759 0.0700 -1.0000 -1.0000 2400177 1593552242.00 151.8711 59.9988 32.0000 1.9416 1.9434 412.8824 413.3429 0.0699 -1.0000 -1.0000 2400237 1593552242.10 151.8711 59.9988 32.0000 1.9448 1.9466 412.8710 413.3315 0.0700 -1.0000 -1.0000 2400297 1593552242.20 151.8711 59.9988 32.0000 1.9457 1.9475 412.6797 413.1397 0.0700 -1.0000 -1.0000 2400377 1593552242.30 151.8711 59.9988 32.0000 1.9448 1.9466 412.7420 413.2017 0.0698 -1.0000 -1.0000 2400607 1593552242.40 151.8711 59.9988 32.0000 1.9436 1.9454 413.1928 413.6549 0.0700 -1.0000 -1.0000 2400667 1593552242.50 151.2516 59.9988 32.0000 1.9438 1.9456 412.9842 413.4437 0.0699 -1.0000 -1.0000 2400737 1593552242.60 151.2302 59.9988 32.0000 1.9452 1.9470 412.5556 413.0166 0.0701 -1.0000 -1.0000 2400797 1593552242.70 151.2302 59.9988 32.0000 1.9436 1.9454 412.7469 413.2071 0.0699 -1.0000 -1.0000 2400867 1593552242.80 151.2302 59.9988 32.0000 1.9408 1.9426 412.7283 413.1871 0.0697 -1.0000 -1.0000 2401107 1593552242.90 151.2302 59.9988 32.0000 1.9415 1.9433 412.9057 413.3668 0.0701 -1.0000 -1.0000 2401167 1593552243.00 151.2564 59.9988 32.0000 1.9457 1.9475 412.9445 413.4056 0.0700 -1.0000 -1.0000 2401227 1593552243.10 151.4162 59.9988 32.0000 1.9446 1.9464 412.7593 413.2197 0.0700 -1.0000 -1.0000 2401307 1593552243.20 151.4162 59.9988 32.0000 1.9444 1.9462 412.4704 412.9298 0.0699 -1.0000 -1.0000 2401366 1593552243.30 151.4162 59.9988 32.0000 1.9430 1.9448 412.2964 412.7564 0.0700 -1.0000 -1.0000 2402066 1593552243.40 151.4162 59.9988 32.0000 1.9422 1.9440 412.7717 413.2325 0.0701 -1.0000 -1.0000 2402136 1593552243.50 151.4162 59.9988 32.0000 1.9402 1.9420 412.9152 413.3761 0.0700 -1.0000 -1.0000 2402206 1593552243.60 151.7547 59.9988 32.0000 1.9432 1.9450 412.8272 413.2868 0.0698 -1.0000 -1.0000 2402276 1593552243.70 151.7547 59.9988 32.0000 1.9448 1.9466 412.8015 413.2623 0.0700 -1.0000 -1.0000 2402336 1593552243.80 151.7547 59.9988 32.0000 1.9448 1.9466 412.7159 413.1750 0.0698 -1.0000 -1.0000 2402396 1593552243.90 151.7547 59.9988 32.0000 1.9444 1.9462 412.5052 412.9649 0.0699 -1.0000 -1.0000 2402476 1593552244.00 151.7547 59.9988 32.0000 1.9422 1.9440 412.5830 413.0427 0.0699 -1.0000 -1.0000 2402536 1593552244.10 151.6875 59.9988 32.0000 1.9423 1.9441 412.7468 413.2065 0.0699 -1.0000 -1.0000 2402596 1593552244.20 151.5573 59.9988 32.0000 1.9420 1.9438 412.8575 413.3190 0.0702 -1.0000 -1.0000 2402686 1593552244.30 151.5573 59.9988 32.0000 1.9438 1.9456 412.7753 413.2349 0.0699 -1.0000 -1.0000 2402816 1593552244.40 151.5573 59.9988 32.0000 1.9445 1.9463 412.6009 413.0607 0.0699 -1.0000 -1.0000 2402876 1593552244.50 151.5573 59.9988 32.0000 1.9441 1.9459 412.9274 413.3888 0.0701 -1.0000 -1.0000 2402946 1593552244.60 151.5573 59.9988 32.0000 1.9424 1.9442 412.8641 413.3249 0.0700 -1.0000 -1.0000 2403006 1593552244.70 151.5800 59.9985 32.0000 1.9426 1.9444 412.9923 413.4527 0.0699 -1.0000 -1.0000 2403076 1593552244.80 151.6108 59.9981 32.0000 1.9429 1.9447 412.5248 412.9850 0.0700 -1.0000 -1.0000 2403146 1593552244.90 151.6108 59.9981 32.0000 1.9437 1.9455 412.3448 412.8051 0.0700 -1.0000 -1.0000 2403206 1593552245.00 151.6108 59.9981 32.0000 1.9431 1.9449 412.6904 413.1508 0.0700 -1.0000 -1.0000 2403265 1593552245.10 151.6108 59.9981 32.0000 1.9433 1.9450 412.8525 413.3132 0.0701 -1.0000 -1.0000 2403345 1593552245.20 151.6108 59.9981 32.0000 1.9427 1.9445 412.8578 413.3185 0.0699 -1.0000 -1.0000 2403406 1593552245.30 151.6108 59.9981 32.0000 1.9415 1.9433 412.6745 413.1352 0.0700 -1.0000 -1.0000 2403585 1593552245.40 151.6108 59.9981 32.0000 1.9425 1.9443 412.7263 413.1864 0.0699 -1.0000 -1.0000 2403655 1593552245.50 151.6108 59.9981 32.0000 1.9445 1.9462 412.7716 413.2320 0.0700 -1.0000 -1.0000 2403715 1593552245.60 151.6108 59.9981 32.0000 1.9422 1.9440 412.7633 413.2227 0.0699 -1.0000 -1.0000 2403795 1593552245.70 151.6108 59.9981 32.0000 1.9414 1.9432 412.8431 413.3034 0.0700 -1.0000 -1.0000 2403855 1593552245.80 151.6108 59.9981 32.0000 1.9429 1.9446 413.0350 413.4962 0.0701 -1.0000 -1.0000 2404165 1593552245.90 151.4019 59.9981 32.0000 1.9431 1.9449 412.8826 413.3423 0.0699 -1.0000 -1.0000 2404235 1593552246.00 151.4019 59.9981 32.0000 1.9454 1.9472 412.3995 412.8600 0.0701 -1.0000 -1.0000 2404295 1593552246.10 151.4019 59.9981 32.0000 1.9433 1.9450 412.4998 412.9589 0.0698 -1.0000 -1.0000 2404355 1593552246.20 151.4019 59.9981 32.0000 1.9432 1.9450 412.7799 413.2394 0.0699 -1.0000 -1.0000 2404435 1593552246.30 151.4019 59.9981 32.0000 1.9427 1.9445 412.9870 413.4468 0.0698 -1.0000 -1.0000 2405154 1593552246.40 151.4245 59.9981 32.0000 1.9441 1.9459 412.6912 413.1516 0.0699 -1.0000 -1.0000 2405215 1593552246.50 151.4297 59.9981 32.0000 1.9449 1.9466 412.4837 412.9427 0.0699 -1.0000 -1.0000 2405294 1593552246.60 151.4297 59.9981 32.0000 1.9436 1.9454 412.6905 413.1509 0.0700 -1.0000 -1.0000 2405354 1593552246.70 151.4297 59.9981 32.0000 1.9426 1.9444 412.8197 413.2806 0.0699 -1.0000 -1.0000 2405415 1593552246.80 151.4297 59.9981 32.0000 1.9425 1.9443 412.6157 413.0748 0.0698 -1.0000 -1.0000 2405484 1593552246.90 151.4297 59.9981 32.0000 1.9427 1.9445 412.3133 412.7719 0.0698 -1.0000 -1.0000 2405554 1593552247.00 151.4362 59.9981 32.0000 1.9439 1.9457 412.4038 412.8649 0.0702 -1.0000 -1.0000 2405614 1593552247.10 151.4577 59.9981 32.0000 1.9419 1.9437 412.7478 413.2083 0.0699 -1.0000 -1.0000 2405684 1593552247.20 151.4577 59.9981 32.0000 1.9431 1.9449 412.8798 413.3401 0.0699 -1.0000 -1.0000 2405744 1593552247.30 151.4577 59.9981 32.0000 1.9427 1.9445 413.0774 413.5379 0.0700 -1.0000 -1.0000 2405814 1593552247.40 151.4577 59.9981 32.0000 1.9438 1.9456 412.7498 413.2091 0.0698 -1.0000 -1.0000 2405884 1593552247.50 151.4577 59.9981 32.0000 1.9438 1.9456 412.7631 413.2236 0.0700 -1.0000 -1.0000 2405944 1593552247.60 151.4577 59.9981 32.0000 1.9436 1.9454 412.5735 413.0338 0.0700 -1.0000 -1.0000 2406024 1593552247.70 151.4576 59.9981 32.0000 1.9438 1.9456 412.4003 412.8596 0.0699 -1.0000 -1.0000 2406084 1593552247.80 151.4536 59.9981 32.0000 1.9428 1.9446 413.0386 413.5002 0.0701 -1.0000 -1.0000 2406144 1593552247.90 151.4536 59.9981 32.0000 1.9433 1.9450 413.1168 413.5781 0.0700 -1.0000 -1.0000 2406214 1593552248.00 151.4536 59.9981 32.0000 1.9426 1.9444 412.6765 413.1365 0.0700 -1.0000 -1.0000 2406284 1593552248.10 151.4536 59.9981 32.0000 1.9434 1.9451 412.5298 412.9895 0.0699 -1.0000 -1.0000 2406354 1593552248.20 151.4536 59.9981 32.0000 1.9445 1.9462 412.4316 412.8905 0.0698 -1.0000 -1.0000 2406424 1593552248.30 151.4536 59.9981 32.0000 1.9444 1.9461 412.7397 413.2001 0.0700 -1.0000 -1.0000 2406484 1593552248.40 151.5041 59.9981 32.0000 1.9435 1.9453 412.9433 413.4047 0.0701 -1.0000 -1.0000 2406614 1593552248.50 151.5041 59.9981 32.0000 1.9436 1.9454 412.9093 413.3695 0.0700 -1.0000 -1.0000 2406684 1593552248.60 151.5041 59.9981 32.0000 1.9424 1.9442 412.6396 413.1000 0.0699 -1.0000 -1.0000 2406744 1593552248.70 151.5041 59.9981 32.0000 1.9434 1.9452 412.5326 412.9921 0.0699 -1.0000 -1.0000 2406814 1593552248.80 151.5041 59.9981 32.0000 1.9444 1.9462 412.4147 412.8749 0.0700 -1.0000 -1.0000 2406884 1593552248.90 151.3543 59.9981 32.0000 1.9416 1.9434 412.9604 413.4208 0.0700 -1.0000 -1.0000 2407323 1593552249.00 151.3099 59.9981 32.0000 1.9432 1.9450 413.0386 413.4990 0.0699 -1.0000 -1.0000 2407383 1593552249.10 151.3099 59.9981 32.0000 1.9415 1.9433 412.5846 413.0447 0.0699 -1.0000 -1.0000 2407463 1593552249.20 151.3099 59.9981 32.0000 1.9450 1.9468 412.3579 412.8183 0.0701 -1.0000 -1.0000 2407523 1593552249.30 151.3099 59.9981 32.0000 1.9441 1.9459 412.4229 412.8829 0.0700 -1.0000 -1.0000 2407623 1593552249.40 151.3099 59.9981 32.0000 1.9419 1.9437 412.6270 413.0872 0.0700 -1.0000 -1.0000 2407803 1593552249.50 151.7792 59.9981 32.0000 1.9439 1.9457 413.0249 413.4843 0.0698 -1.0000 -1.0000 2407863 1593552249.60 151.7792 59.9981 32.0000 1.9441 1.9459 412.9402 413.4013 0.0700 -1.0000 -1.0000 2407943 1593552249.70 151.7792 59.9981 32.0000 1.9447 1.9465 412.6974 413.1576 0.0699 -1.0000 -1.0000 2408003 1593552249.80 151.7792 59.9981 32.0000 1.9457 1.9475 412.5121 412.9733 0.0701 -1.0000 -1.0000 2408063 1593552249.90 151.7792 59.9981 32.0000 1.9445 1.9462 412.6732 413.1335 0.0700 -1.0000 -1.0000 2408363 1593552250.00 151.7792 59.9981 32.0000 1.9427 1.9445 412.8676 413.3284 0.0701 -1.0000 -1.0000 2408423 1593552250.10 151.7792 59.9981 32.0000 1.9438 1.9456 412.5097 412.9697 0.0700 -1.0000 -1.0000 2408483 1593552250.20 151.7530 59.9981 32.0000 1.9433 1.9451 412.3943 412.8548 0.0701 -1.0000 -1.0000 2408563 1593552250.30 151.4125 59.9985 32.0000 1.9440 1.9458 412.5262 412.9858 0.0698 -1.0000 -1.0000 2408633 1593552250.40 151.4125 59.9985 32.0000 1.9434 1.9451 412.7655 413.2261 0.0700 -1.0000 -1.0000 2408693 1593552250.50 151.4125 59.9985 32.0000 1.9420 1.9438 412.7805 413.2412 0.0700 -1.0000 -1.0000 2408763 1593552250.60 151.4125 59.9985 32.0000 1.9435 1.9453 412.8753 413.3348 0.0699 -1.0000 -1.0000 2408833 1593552250.70 151.4125 59.9985 32.0000 1.9440 1.9457 412.9079 413.3686 0.0700 -1.0000 -1.0000 2408893 1593552250.80 151.3723 59.9985 32.0000 1.9449 1.9467 412.6965 413.1565 0.0699 -1.0000 -1.0000 2408962 1593552250.90 151.3723 59.9985 32.0000 1.9440 1.9458 412.4228 412.8836 0.0701 -1.0000 -1.0000 2409023 1593552251.00 151.3723 59.9985 32.0000 1.9444 1.9462 412.6530 413.1126 0.0697 -1.0000 -1.0000 2409123 1593552251.10 151.3723 59.9985 32.0000 1.9417 1.9434 413.0897 413.5503 0.0700 -1.0000 -1.0000 2409192 1593552251.20 151.3723 59.9985 32.0000 1.9438 1.9456 412.9613 413.4201 0.0698 -1.0000 -1.0000 2409252 1593552251.30 151.3976 59.9985 32.0000 1.9456 1.9474 412.5667 413.0271 0.0700 -1.0000 -1.0000 2409322 1593552251.40 151.7263 59.9985 32.0000 1.9440 1.9458 412.8619 413.3227 0.0700 -1.0000 -1.0000 2409392 1593552251.50 151.7263 59.9985 32.0000 1.9430 1.9448 413.0960 413.5570 0.0700 -1.0000 -1.0000 2409612 1593552251.60 151.7263 59.9985 32.0000 1.9432 1.9450 413.2024 413.6636 0.0700 -1.0000 -1.0000 2409692 1593552251.70 151.7263 59.9985 32.0000 1.9441 1.9459 412.7619 413.2227 0.0700 -1.0000 -1.0000 2409752 1593552251.80 151.7263 59.9985 32.0000 1.9420 1.9438 412.3123 412.7717 0.0699 -1.0000 -1.0000 2409812 1593552251.90 151.5937 59.9985 32.0000 1.9418 1.9435 412.4125 412.8717 0.0699 -1.0000 -1.0000 2409892 1593552252.00 151.5801 59.9985 32.0000 1.9422 1.9440 412.7343 413.1950 0.0700 -1.0000 -1.0000 2410132 1593552252.10 151.5801 59.9985 32.0000 1.9436 1.9454 412.5759 413.0360 0.0700 -1.0000 -1.0000 2410192 1593552252.20 151.5801 59.9985 32.0000 1.9459 1.9477 412.4250 412.8847 0.0699 -1.0000 -1.0000 2410262 1593552252.30 151.5801 59.9985 32.0000 1.9449 1.9467 412.5900 413.0495 0.0699 -1.0000 -1.0000 2410332 1593552252.40 151.5860 59.9985 32.0000 1.9435 1.9453 412.8417 413.3019 0.0700 -1.0000 -1.0000 2410392 1593552252.50 151.7023 59.9985 32.0000 1.9411 1.9429 412.9289 413.3899 0.0700 -1.0000 -1.0000 2410632 1593552252.60 151.7023 59.9985 32.0000 1.9422 1.9440 412.9531 413.4139 0.0700 -1.0000 -1.0000 2410692 1593552252.70 151.7023 59.9985 32.0000 1.9423 1.9440 412.8379 413.2996 0.0701 -1.0000 -1.0000 2410751 1593552252.80 151.7023 59.9985 32.0000 1.9455 1.9472 412.7726 413.2324 0.0699 -1.0000 -1.0000 2410822 1593552252.90 151.7023 59.9985 32.0000 1.9448 1.9466 412.5540 413.0132 0.0699 -1.0000 -1.0000 2410901 1593552253.00 151.7023 59.9985 32.0000 1.9439 1.9457 412.6360 413.0969 0.0701 -1.0000 -1.0000 2411101 1593552253.10 151.7023 59.9985 32.0000 1.9443 1.9461 412.9522 413.4135 0.0701 -1.0000 -1.0000 2411171 1593552253.20 151.5372 59.9985 32.0000 1.9434 1.9451 412.9006 413.3603 0.0698 -1.0000 -1.0000 2411231 1593552253.30 151.5372 59.9985 32.0000 1.9430 1.9448 412.5233 412.9823 0.0699 -1.0000 -1.0000 2411291 1593552253.40 151.5372 59.9985 32.0000 1.9423 1.9441 412.4570 412.9163 0.0698 -1.0000 -1.0000 2411371 1593552253.50 151.5372 59.9985 32.0000 1.9440 1.9458 412.7451 413.2053 0.0699 -1.0000 -1.0000 2412271 1593552253.60 151.5372 59.9985 32.0000 1.9438 1.9456 412.9637 413.4240 0.0700 -1.0000 -1.0000 2412351 1593552253.70 151.5411 59.9985 32.0000 1.9430 1.9448 413.0029 413.4636 0.0699 -1.0000 -1.0000 2412411 1593552253.80 151.6018 59.9985 32.0000 1.9437 1.9455 412.9773 413.4394 0.0702 -1.0000 -1.0000 2412471 1593552253.90 151.6018 59.9985 32.0000 1.9449 1.9467 412.6728 413.1333 0.0700 -1.0000 -1.0000 2412551 1593552254.00 151.6018 59.9985 32.0000 1.9437 1.9454 412.7919 413.2520 0.0699 -1.0000 -1.0000 2412611 1593552254.10 151.6018 59.9985 32.0000 1.9437 1.9455 413.1383 413.5988 0.0700 -1.0000 -1.0000 2412670 1593552254.20 151.6018 59.9985 32.0000 1.9438 1.9456 412.9602 413.4207 0.0699 -1.0000 -1.0000 2412741 1593552254.30 151.3304 59.9985 32.0000 1.9451 1.9469 412.7551 413.2154 0.0700 -1.0000 -1.0000 2412810 1593552254.40 151.3304 59.9985 32.0000 1.9434 1.9451 412.7482 413.2081 0.0699 -1.0000 -1.0000 2412870 1593552254.50 151.3304 59.9985 32.0000 1.9412 1.9430 412.9659 413.4257 0.0698 -1.0000 -1.0000 2412940 1593552254.60 151.3304 59.9985 32.0000 1.9428 1.9446 412.9552 413.4166 0.0700 -1.0000 -1.0000 2413320 1593552254.70 151.3304 59.9985 32.0000 1.9429 1.9447 412.7494 413.2097 0.0700 -1.0000 -1.0000 2413380 1593552254.80 151.3934 59.9985 32.0000 1.9449 1.9466 412.6886 413.1492 0.0700 -1.0000 -1.0000 2413460 1593552254.90 151.4958 59.9984 32.0000 1.9463 1.9481 412.5758 413.0339 0.0697 -1.0000 -1.0000 2413530 1593552255.00 151.4958 59.9984 32.0000 1.9443 1.9461 412.7397 413.1989 0.0699 -1.0000 -1.0000 2413590 1593552255.10 151.4958 59.9984 32.0000 1.9435 1.9453 413.1234 413.5847 0.0700 -1.0000 -1.0000 2413660 1593552255.20 151.4958 59.9984 32.0000 1.9424 1.9442 413.0237 413.4832 0.0698 -1.0000 -1.0000 2413720 1593552255.30 151.4958 59.9984 32.0000 1.9432 1.9450 412.7385 413.1994 0.0701 -1.0000 -1.0000 2413780 1593552255.40 151.4958 59.9984 32.0000 1.9431 1.9449 412.9273 413.3877 0.0699 -1.0000 -1.0000 2413860 1593552255.50 151.4891 59.9984 32.0000 1.9424 1.9442 412.9904 413.4511 0.0700 -1.0000 -1.0000 2413920 1593552255.60 151.3907 59.9984 32.0000 1.9423 1.9441 412.9540 413.4156 0.0702 -1.0000 -1.0000 2414000 1593552255.70 151.3907 59.9984 32.0000 1.9434 1.9452 412.7294 413.1897 0.0700 -1.0000 -1.0000 2414060 1593552255.80 151.3907 59.9984 32.0000 1.9430 1.9447 412.4596 412.9192 0.0698 -1.0000 -1.0000 2414120 1593552255.90 151.3907 59.9984 32.0000 1.9443 1.9460 412.6511 413.1107 0.0699 -1.0000 -1.0000 2414200 1593552256.00 151.3907 59.9984 32.0000 1.9429 1.9447 413.0616 413.5231 0.0700 -1.0000 -1.0000 2414260 1593552256.10 151.5414 59.9984 32.0000 1.9437 1.9455 412.9698 413.4298 0.0699 -1.0000 -1.0000 2414320 1593552256.20 151.5414 59.9984 32.0000 1.9443 1.9460 412.6164 413.0758 0.0698 -1.0000 -1.0000 2414410 1593552256.30 151.5414 59.9984 32.0000 1.9441 1.9459 412.3721 412.8306 0.0699 -1.0000 -1.0000 2414469 1593552256.40 151.5414 59.9984 32.0000 1.9445 1.9463 412.5538 413.0136 0.0699 -1.0000 -1.0000 2414530 1593552256.50 151.5414 59.9984 32.0000 1.9432 1.9450 413.0575 413.5183 0.0700 -1.0000 -1.0000 2414599 1593552256.60 151.5414 59.9984 32.0000 1.9436 1.9453 412.8460 413.3072 0.0700 -1.0000 -1.0000 2414779 1593552256.70 151.5414 59.9984 32.0000 1.9432 1.9450 412.6832 413.1434 0.0700 -1.0000 -1.0000 2414839 1593552256.80 151.5414 59.9984 32.0000 1.9431 1.9449 412.4904 412.9499 0.0699 -1.0000 -1.0000 2414919 1593552256.90 151.5414 59.9984 32.0000 1.9439 1.9457 412.7256 413.1857 0.0700 -1.0000 -1.0000 2414979 1593552257.00 151.5414 59.9984 32.0000 1.9416 1.9433 412.9417 413.4022 0.0699 -1.0000 -1.0000 2415049 1593552257.10 151.5414 59.9984 32.0000 1.9421 1.9439 413.0530 413.5134 0.0699 -1.0000 -1.0000 2415379 1593552257.20 151.3968 59.9984 32.0000 1.9455 1.9473 412.7854 413.2467 0.0702 -1.0000 -1.0000 2415439 1593552257.30 151.3857 59.9984 32.0000 1.9444 1.9462 412.4517 412.9103 0.0698 -1.0000 -1.0000 2415509 1593552257.40 151.3857 59.9984 32.0000 1.9462 1.9480 412.6379 413.0971 0.0698 -1.0000 -1.0000 2415579 1593552257.50 151.3857 59.9984 32.0000 1.9438 1.9456 412.7395 413.2002 0.0701 -1.0000 -1.0000 2415639 1593552257.60 151.3857 59.9984 32.0000 1.9444 1.9462 413.0463 413.5072 0.0699 -1.0000 -1.0000 2415889 1593552257.70 151.3857 59.9984 32.0000 1.9439 1.9457 412.6507 413.1099 0.0699 -1.0000 -1.0000 2415949 1593552257.80 151.4678 59.9984 32.0000 1.9435 1.9453 412.3969 412.8573 0.0701 -1.0000 -1.0000 2416009 1593552257.90 151.5474 59.9984 32.0000 1.9434 1.9452 412.7433 413.2049 0.0701 -1.0000 -1.0000 2416089 1593552258.00 151.5474 59.9984 32.0000 1.9430 1.9448 413.0352 413.4953 0.0698 -1.0000 -1.0000 2416149 1593552258.10 151.5474 59.9984 32.0000 1.9432 1.9449 413.1725 413.6337 0.0701 -1.0000 -1.0000 2416399 1593552258.20 151.5474 59.9984 32.0000 1.9428 1.9446 412.8844 413.3450 0.0700 -1.0000 -1.0000 2416468 1593552258.30 151.5474 59.9984 32.0000 1.9433 1.9451 412.5621 413.0224 0.0700 -1.0000 -1.0000 2416529 1593552258.40 151.4962 59.9984 32.0000 1.9432 1.9450 412.4994 412.9596 0.0700 -1.0000 -1.0000 2416598 1593552258.50 151.4962 59.9984 32.0000 1.9436 1.9454 412.4579 412.9173 0.0699 -1.0000 -1.0000 2416668 1593552258.60 151.4962 59.9984 32.0000 1.9424 1.9441 412.8268 413.2873 0.0700 -1.0000 -1.0000 2416728 1593552258.70 151.4962 59.9984 32.0000 1.9443 1.9461 412.7902 413.2512 0.0700 -1.0000 -1.0000 2416918 1593552258.80 151.4962 59.9984 32.0000 1.9448 1.9466 412.7724 413.2332 0.0700 -1.0000 -1.0000 2416998 1593552258.90 151.4675 59.9984 32.0000 1.9449 1.9467 412.6207 413.0808 0.0699 -1.0000 -1.0000 2417058 1593552259.00 151.4675 59.9984 32.0000 1.9439 1.9457 412.7360 413.1957 0.0698 -1.0000 -1.0000 2417118 1593552259.10 151.4675 59.9984 32.0000 1.9431 1.9449 413.1134 413.5741 0.0701 -1.0000 -1.0000 2417198 1593552259.20 151.4675 59.9984 32.0000 1.9430 1.9447 412.9949 413.4553 0.0700 -1.0000 -1.0000 2417638 1593552259.30 151.4675 59.9984 32.0000 1.9434 1.9452 412.8126 413.2731 0.0700 -1.0000 -1.0000 2417698 1593552259.40 151.4675 59.9984 32.0000 1.9455 1.9473 412.5097 412.9707 0.0701 -1.0000 -1.0000 2417778 1593552259.50 151.5106 59.9984 32.0000 1.9433 1.9451 412.5092 412.9692 0.0700 -1.0000 -1.0000 2417838 1593552259.60 151.5106 59.9984 32.0000 1.9431 1.9449 412.9058 413.3660 0.0699 -1.0000 -1.0000 2417908 1593552259.70 151.5106 59.9984 32.0000 1.9417 1.9435 413.0504 413.5112 0.0699 -1.0000 -1.0000 2418158 1593552259.80 151.5106 59.9984 32.0000 1.9437 1.9455 412.4354 412.8945 0.0699 -1.0000 -1.0000 2418218 1593552259.90 151.5106 59.9984 32.0000 1.9454 1.9471 412.5003 412.9605 0.0701 -1.0000 -1.0000 2418298 1593552260.00 151.5106 59.9984 32.0000 1.9452 1.9470 412.5512 413.0106 0.0699 -1.0000 -1.0000 2418357 1593552260.10 151.5811 59.9988 32.0000 1.9422 1.9440 412.8600 413.3202 0.0699 -1.0000 -1.0000 2418418 1593552260.20 151.5811 59.9988 32.0000 1.9423 1.9441 412.9640 413.4236 0.0698 -1.0000 -1.0000 2418517 1593552260.30 151.5811 59.9988 32.0000 1.9447 1.9465 412.9715 413.4340 0.0702 -1.0000 -1.0000 2418577 1593552260.40 151.5811 59.9988 32.0000 1.9452 1.9469 412.7058 413.1664 0.0700 -1.0000 -1.0000 2418657 1593552260.50 151.5811 59.9988 32.0000 1.9457 1.9475 412.5933 413.0534 0.0700 -1.0000 -1.0000 2418727 1593552260.60 151.5811 59.9988 32.0000 1.9433 1.9451 412.7855 413.2455 0.0699 -1.0000 -1.0000 2418797 1593552260.70 151.5708 59.9988 32.0000 1.9424 1.9442 412.9563 413.4161 0.0699 -1.0000 -1.0000 2418857 1593552260.80 151.5410 59.9988 32.0000 1.9421 1.9439 412.9598 413.4203 0.0699 -1.0000 -1.0000 2418937 1593552260.90 151.5410 59.9988 32.0000 1.9455 1.9473 412.5655 413.0251 0.0700 -1.0000 -1.0000 2419007 1593552261.00 151.5410 59.9988 32.0000 1.9441 1.9459 412.6907 413.1523 0.0701 -1.0000 -1.0000 2419067 1593552261.10 151.5410 59.9988 32.0000 1.9436 1.9454 412.7090 413.1687 0.0699 -1.0000 -1.0000 2419137 1593552261.20 151.5410 59.9988 32.0000 1.9432 1.9450 412.8194 413.2804 0.0701 -1.0000 -1.0000 2419837 1593552261.30 151.7408 59.9988 32.0000 1.9425 1.9443 413.0640 413.5251 0.0700 -1.0000 -1.0000 2419907 1593552261.40 151.7408 59.9988 32.0000 1.9439 1.9457 412.8172 413.2773 0.0700 -1.0000 -1.0000 2419977 1593552261.50 151.7408 59.9988 32.0000 1.9458 1.9476 412.9092 413.3696 0.0699 -1.0000 -1.0000 2420047 1593552261.60 151.7408 59.9988 32.0000 1.9447 1.9465 412.6288 413.0893 0.0701 -1.0000 -1.0000 2420116 1593552261.70 151.7408 59.9988 32.0000 1.9438 1.9456 412.8424 413.3027 0.0699 -1.0000 -1.0000 2420176 1593552261.80 151.6445 59.9988 32.0000 1.9428 1.9446 413.0956 413.5565 0.0700 -1.0000 -1.0000 2420237 1593552261.90 151.3282 59.9988 32.0000 1.9425 1.9443 412.8308 413.2916 0.0700 -1.0000 -1.0000 2420317 1593552262.00 151.3282 59.9988 32.0000 1.9455 1.9473 412.3867 412.8473 0.0701 -1.0000 -1.0000 2420376 1593552262.10 151.3282 59.9988 32.0000 1.9450 1.9468 412.6230 413.0834 0.0700 -1.0000 -1.0000 2420436 1593552262.20 151.3282 59.9988 32.0000 1.9436 1.9453 412.7226 413.1838 0.0702 -1.0000 -1.0000 2420506 1593552262.30 151.3282 59.9988 32.0000 1.9423 1.9441 413.1093 413.5713 0.0701 -1.0000 -1.0000 2420576 1593552262.40 151.6459 59.9988 32.0000 1.9431 1.9448 413.0505 413.5107 0.0700 -1.0000 -1.0000 2420636 1593552262.50 151.6843 59.9988 32.0000 1.9425 1.9443 412.9858 413.4477 0.0702 -1.0000 -1.0000 2420706 1593552262.60 151.6843 59.9988 32.0000 1.9462 1.9480 412.8838 413.3441 0.0700 -1.0000 -1.0000 2420766 1593552262.70 151.4090 59.9988 32.0000 1.9451 1.9469 412.5965 413.0567 0.0699 -1.0000 -1.0000 2420836 1593552262.80 151.3290 59.9988 32.0000 1.9450 1.9468 412.5445 413.0043 0.0700 -1.0000 -1.0000 2421166 1593552262.90 151.3290 59.9988 32.0000 1.9425 1.9443 412.8442 413.3052 0.0699 -1.0000 -1.0000 2421236 1593552263.00 151.3290 59.9988 32.0000 1.9424 1.9441 412.7936 413.2544 0.0701 -1.0000 -1.0000 2421296 1593552263.10 151.3290 59.9988 32.0000 1.9428 1.9446 412.5239 412.9832 0.0699 -1.0000 -1.0000 2421366 1593552263.20 151.3290 59.9988 32.0000 1.9452 1.9470 412.4972 412.9573 0.0699 -1.0000 -1.0000 2421426 1593552263.30 151.3856 59.9988 32.0000 1.9444 1.9462 412.7911 413.2509 0.0699 -1.0000 -1.0000 2421676 1593552263.40 151.5200 59.9988 32.0000 1.9422 1.9440 412.9220 413.3824 0.0700 -1.0000 -1.0000 2421756 1593552263.50 151.5200 59.9988 32.0000 1.9425 1.9443 413.0544 413.5149 0.0699 -1.0000 -1.0000 2421816 1593552263.60 151.5200 59.9988 32.0000 1.9432 1.9450 412.8695 413.3302 0.0700 -1.0000 -1.0000 2421886 1593552263.70 151.5200 59.9988 32.0000 1.9435 1.9453 412.8713 413.3327 0.0701 -1.0000 -1.0000 2421955 1593552263.80 151.5200 59.9988 32.0000 1.9427 1.9445 413.0140 413.4757 0.0701 -1.0000 -1.0000 2422126 1593552263.90 151.5200 59.9988 32.0000 1.9435 1.9453 412.9601 413.4203 0.0699 -1.0000 -1.0000 2422206 1593552264.00 151.5200 59.9988 32.0000 1.9435 1.9452 412.8623 413.3225 0.0699 -1.0000 -1.0000 2422265 1593552264.10 151.5200 59.9988 32.0000 1.9450 1.9468 412.9389 413.3987 0.0699 -1.0000 -1.0000 2422335 1593552264.20 151.6614 59.9988 32.0000 1.9443 1.9461 412.9416 413.4020 0.0700 -1.0000 -1.0000 2422405 1593552264.30 151.6614 59.9988 32.0000 1.9442 1.9460 412.6717 413.1318 0.0699 -1.0000 -1.0000 2422585 1593552264.40 151.6614 59.9988 32.0000 1.9444 1.9462 412.7050 413.1641 0.0698 -1.0000 -1.0000 2422645 1593552264.50 151.6614 59.9988 32.0000 1.9437 1.9455 413.0827 413.5419 0.0698 -1.0000 -1.0000 2422715 1593552264.60 151.6614 59.9988 32.0000 1.9445 1.9463 412.7798 413.2402 0.0700 -1.0000 -1.0000 2422785 1593552264.70 151.5703 59.9981 32.0000 1.9455 1.9473 412.6676 413.1281 0.0700 -1.0000 -1.0000 2422845 1593552264.80 151.5575 59.9980 32.0000 1.9452 1.9470 412.3838 412.8439 0.0700 -1.0000 -1.0000 2423365 1593552264.90 151.5575 59.9980 32.0000 1.9435 1.9453 412.9535 413.4137 0.0699 -1.0000 -1.0000 2423425 1593552265.00 151.5575 59.9980 32.0000 1.9441 1.9459 413.0628 413.5226 0.0699 -1.0000 -1.0000 2423495 1593552265.10 151.5575 59.9980 32.0000 1.9424 1.9442 413.0205 413.4825 0.0701 -1.0000 -1.0000 2423565 1593552265.20 151.5575 59.9980 32.0000 1.9429 1.9446 412.8392 413.2993 0.0699 -1.0000 -1.0000 2423635 1593552265.30 151.5575 59.9980 32.0000 1.9454 1.9472 412.5400 413.0003 0.0701 -1.0000 -1.0000 2423695 1593552265.40 151.5750 59.9980 32.0000 1.9458 1.9476 412.5057 412.9653 0.0699 -1.0000 -1.0000 2423935 1593552265.50 151.5750 59.9980 32.0000 1.9437 1.9455 412.8620 413.3233 0.0701 -1.0000 -1.0000 2424005 1593552265.60 151.5750 59.9980 32.0000 1.9432 1.9450 413.0093 413.4700 0.0699 -1.0000 -1.0000 2424074 1593552265.70 151.5750 59.9980 32.0000 1.9440 1.9458 413.0261 413.4864 0.0700 -1.0000 -1.0000 2424135 1593552265.80 151.5750 59.9980 32.0000 1.9446 1.9464 412.9188 413.3799 0.0700 -1.0000 -1.0000 2424194 1593552265.90 151.5695 59.9980 32.0000 1.9449 1.9467 412.6738 413.1343 0.0700 -1.0000 -1.0000 2424274 1593552266.00 151.5349 59.9980 32.0000 1.9451 1.9468 412.7318 413.1925 0.0700 -1.0000 -1.0000 2424334 1593552266.10 151.5349 59.9980 32.0000 1.9436 1.9454 413.0104 413.4705 0.0699 -1.0000 -1.0000 2424404 1593552266.20 151.5349 59.9980 32.0000 1.9439 1.9457 413.0662 413.5270 0.0700 -1.0000 -1.0000 2424474 1593552266.30 151.5349 59.9980 32.0000 1.9441 1.9459 412.9092 413.3701 0.0700 -1.0000 -1.0000 2424534 1593552266.40 151.5349 59.9980 32.0000 1.9438 1.9456 412.8081 413.2676 0.0698 -1.0000 -1.0000 2424604 1593552266.50 151.5196 59.9980 32.0000 1.9435 1.9452 413.1717 413.6315 0.0699 -1.0000 -1.0000 2424674 1593552266.60 151.5196 59.9980 32.0000 1.9440 1.9458 412.9623 413.4229 0.0699 -1.0000 -1.0000 2424734 1593552266.70 151.5196 59.9980 32.0000 1.9451 1.9469 412.5007 412.9596 0.0698 -1.0000 -1.0000 2424804 1593552266.80 151.5196 59.9980 32.0000 1.9436 1.9453 412.6489 413.1091 0.0699 -1.0000 -1.0000 2424874 1593552266.90 151.5196 59.9980 32.0000 1.9422 1.9440 412.6445 413.1041 0.0699 -1.0000 -1.0000 2425104 1593552267.00 151.4500 59.9980 32.0000 1.9436 1.9454 412.7539 413.2139 0.0700 -1.0000 -1.0000 2425164 1593552267.10 151.3270 59.9980 32.0000 1.9425 1.9442 412.8723 413.3329 0.0700 -1.0000 -1.0000 2425234 1593552267.20 151.3270 59.9980 32.0000 1.9426 1.9444 412.8842 413.3439 0.0699 -1.0000 -1.0000 2425304 1593552267.30 151.3270 59.9980 32.0000 1.9427 1.9445 412.8979 413.3585 0.0699 -1.0000 -1.0000 2425364 1593552267.40 151.3270 59.9980 32.0000 1.9442 1.9460 412.7281 413.1891 0.0702 -1.0000 -1.0000 2426193 1593552267.50 151.3270 59.9980 32.0000 1.9439 1.9457 412.6423 413.1033 0.0700 -1.0000 -1.0000 2426253 1593552267.60 151.4020 59.9980 32.0000 1.9430 1.9447 413.0364 413.4963 0.0699 -1.0000 -1.0000 2426333 1593552267.70 151.4020 59.9980 32.0000 1.9431 1.9449 413.0663 413.5276 0.0701 -1.0000 -1.0000 2426393 1593552267.80 151.4020 59.9980 32.0000 1.9439 1.9456 412.8324 413.2943 0.0701 -1.0000 -1.0000 2426463 1593552267.90 151.4020 59.9980 32.0000 1.9440 1.9458 412.4896 412.9494 0.0699 -1.0000 -1.0000 2426534 1593552268.00 151.4020 59.9980 32.0000 1.9446 1.9464 412.4574 412.9178 0.0700 -1.0000 -1.0000 2426593 1593552268.10 151.4020 59.9980 32.0000 1.9429 1.9447 412.7739 413.2342 0.0700 -1.0000 -1.0000 2426653 1593552268.20 151.6011 59.9980 32.0000 1.9415 1.9433 413.0813 413.5419 0.0699 -1.0000 -1.0000 2426733 1593552268.30 151.6011 59.9980 32.0000 1.9439 1.9457 412.9489 413.4095 0.0700 -1.0000 -1.0000 2426793 1593552268.40 151.6011 59.9980 32.0000 1.9439 1.9457 412.8159 413.2772 0.0701 -1.0000 -1.0000 2427703 1593552268.50 151.6011 59.9980 32.0000 1.9432 1.9450 412.8009 413.2617 0.0700 -1.0000 -1.0000 2427773 1593552268.60 151.6011 59.9980 32.0000 1.9424 1.9441 412.9646 413.4261 0.0701 -1.0000 -1.0000 2427843 1593552268.70 151.5077 59.9980 32.0000 1.9417 1.9435 413.0125 413.4740 0.0701 -1.0000 -1.0000 2427903 1593552268.80 151.5077 59.9980 32.0000 1.9433 1.9451 412.9474 413.4087 0.0701 -1.0000 -1.0000 2427973 1593552268.90 151.5077 59.9980 32.0000 1.9429 1.9447 412.5889 413.0491 0.0699 -1.0000 -1.0000 2428033 1593552269.00 151.5077 59.9980 32.0000 1.9442 1.9460 412.6277 413.0877 0.0700 -1.0000 -1.0000 2428103 1593552269.10 151.5077 59.9980 32.0000 1.9440 1.9458 412.4584 412.9196 0.0701 -1.0000 -1.0000 2428172 1593552269.20 151.5077 59.9980 32.0000 1.9440 1.9458 412.9514 413.4122 0.0700 -1.0000 -1.0000 2428233 1593552269.30 151.5077 59.9980 32.0000 1.9426 1.9443 413.1259 413.5890 0.0702 -1.0000 -1.0000 2428303 1593552269.40 151.6223 59.9980 32.0000 1.9456 1.9474 412.9388 413.4002 0.0701 -1.0000 -1.0000 2428372 1593552269.50 151.6223 59.9980 32.0000 1.9445 1.9463 412.7966 413.2572 0.0700 -1.0000 -1.0000 2428433 1593552269.60 151.6223 59.9980 32.0000 1.9410 1.9428 412.8940 413.3531 0.0699 -1.0000 -1.0000 2428533 1593552269.70 151.6223 59.9980 32.0000 1.9414 1.9432 412.9475 413.4094 0.0701 -1.0000 -1.0000 2428632 1593552269.80 151.6223 59.9980 32.0000 1.9410 1.9428 413.0506 413.5112 0.0700 -1.0000 -1.0000 2428702 1593552269.90 151.5426 59.9967 32.0000 1.9430 1.9448 412.8133 413.2741 0.0701 -1.0000 -1.0000 2428772 1593552270.00 151.5025 59.9961 32.0000 1.9440 1.9458 412.5053 412.9656 0.0699 -1.0000 -1.0000 2428842 1593552270.10 151.5025 59.9961 32.0000 1.9441 1.9459 412.5441 413.0050 0.0701 -1.0000 -1.0000 2428982 1593552270.20 151.5025 59.9961 32.0000 1.9454 1.9471 412.7569 413.2167 0.0699 -1.0000 -1.0000 2429052 1593552270.30 151.5025 59.9961 32.0000 1.9422 1.9440 413.0551 413.5158 0.0700 -1.0000 -1.0000 2429122 1593552270.40 151.5025 59.9961 32.0000 1.9427 1.9445 413.0071 413.4669 0.0699 -1.0000 -1.0000 2429182 1593552270.50 151.5025 59.9961 32.0000 1.9425 1.9443 412.9159 413.3772 0.0701 -1.0000 -1.0000 2429252 1593552270.60 151.5025 59.9961 32.0000 1.9441 1.9459 412.6115 413.0726 0.0701 -1.0000 -1.0000 2429312 1593552270.70 151.5025 59.9961 32.0000 1.9432 1.9450 412.8637 413.3244 0.0700 -1.0000 -1.0000 2429382 1593552270.80 151.5025 59.9961 32.0000 1.9429 1.9447 413.0097 413.4705 0.0700 -1.0000 -1.0000 2429462 1593552270.90 151.5025 59.9961 32.0000 1.9420 1.9438 413.0283 413.4895 0.0700 -1.0000 -1.0000 2429522 1593552271.00 151.5025 59.9961 32.0000 1.9442 1.9460 412.8807 413.3415 0.0701 -1.0000 -1.0000 2429582 1593552271.10 151.3677 59.9961 32.0000 1.9459 1.9476 412.4620 412.9233 0.0702 -1.0000 -1.0000 2429662 1593552271.20 151.3591 59.9961 32.0000 1.9459 1.9477 412.7020 413.1620 0.0700 -1.0000 -1.0000 2429722 1593552271.30 151.3591 59.9961 32.0000 1.9442 1.9460 412.8634 413.3244 0.0700 -1.0000 -1.0000 2429782 1593552271.40 151.3591 59.9961 32.0000 1.9432 1.9450 413.0824 413.5433 0.0700 -1.0000 -1.0000 2429852 1593552271.50 151.3591 59.9961 32.0000 1.9430 1.9448 412.8133 413.2731 0.0699 -1.0000 -1.0000 2429922 1593552271.60 151.3591 59.9961 32.0000 1.9434 1.9452 412.6211 413.0809 0.0699 -1.0000 -1.0000 2429992 1593552271.70 151.3591 59.9961 32.0000 1.9441 1.9459 412.5285 412.9895 0.0701 -1.0000 -1.0000 2430052 1593552271.80 151.3591 59.9961 32.0000 1.9432 1.9450 413.0071 413.4676 0.0700 -1.0000 -1.0000 2430132 1593552271.90 151.3591 59.9961 32.0000 1.9439 1.9457 413.0685 413.5292 0.0699 -1.0000 -1.0000 2430202 1593552272.00 151.3591 59.9961 32.0000 1.9438 1.9456 412.7204 413.1797 0.0699 -1.0000 -1.0000 2430261 1593552272.10 151.3591 59.9961 32.0000 1.9459 1.9477 412.6725 413.1329 0.0700 -1.0000 -1.0000 2430331 1593552272.20 151.3591 59.9961 32.0000 1.9458 1.9476 412.5371 412.9970 0.0699 -1.0000 -1.0000 2430401 1593552272.30 151.5880 59.9961 32.0000 1.9468 1.9486 412.9037 413.3643 0.0700 -1.0000 -1.0000 2430461 1593552272.40 151.6248 59.9961 32.0000 1.9444 1.9462 412.9570 413.4182 0.0701 -1.0000 -1.0000 2430531 1593552272.50 151.6248 59.9961 32.0000 1.9426 1.9444 413.1291 413.5911 0.0702 -1.0000 -1.0000 2430611 1593552272.60 151.6248 59.9961 32.0000 1.9432 1.9450 412.8103 413.2712 0.0699 -1.0000 -1.0000 2430671 1593552272.70 151.6248 59.9961 32.0000 1.9456 1.9474 412.5644 413.0236 0.0699 -1.0000 -1.0000 2430731 1593552272.80 151.6248 59.9961 32.0000 1.9442 1.9460 412.5309 412.9915 0.0700 -1.0000 -1.0000 2430801 1593552272.90 151.4927 59.9961 32.0000 1.9401 1.9419 412.9281 413.3887 0.0700 -1.0000 -1.0000 2430871 1593552273.00 151.4865 59.9961 32.0000 1.9418 1.9436 412.7980 413.2594 0.0701 -1.0000 -1.0000 2430931 1593552273.10 151.4865 59.9961 32.0000 1.9442 1.9460 412.8628 413.3242 0.0701 -1.0000 -1.0000 2431171 1593552273.20 151.4865 59.9961 32.0000 1.9443 1.9461 412.5635 413.0242 0.0701 -1.0000 -1.0000 2431241 1593552273.30 151.4865 59.9961 32.0000 1.9430 1.9448 412.6237 413.0818 0.0698 -1.0000 -1.0000 2431301 1593552273.40 151.4904 59.9961 32.0000 1.9435 1.9452 412.9369 413.3984 0.0701 -1.0000 -1.0000 2431371 1593552273.50 151.5975 59.9961 32.0000 1.9433 1.9451 412.9819 413.4421 0.0699 -1.0000 -1.0000 2431441 1593552273.60 151.5975 59.9961 32.0000 1.9447 1.9465 412.5964 413.0568 0.0699 -1.0000 -1.0000 2431861 1593552273.70 151.5975 59.9961 32.0000 1.9414 1.9432 412.6938 413.1528 0.0698 -1.0000 -1.0000 2431921 1593552273.80 151.5975 59.9961 32.0000 1.9431 1.9449 412.9495 413.4098 0.0700 -1.0000 -1.0000 2431980 1593552273.90 151.5975 59.9961 32.0000 1.9438 1.9456 412.9858 413.4470 0.0701 -1.0000 -1.0000 2432060 1593552274.00 151.5945 59.9961 32.0000 1.9443 1.9461 412.7284 413.1895 0.0700 -1.0000 -1.0000 2432121 1593552274.10 151.5945 59.9961 32.0000 1.9435 1.9453 412.4793 412.9389 0.0699 -1.0000 -1.0000 2432410 1593552274.20 151.5945 59.9961 32.0000 1.9423 1.9441 412.7464 413.2078 0.0701 -1.0000 -1.0000 2432480 1593552274.30 151.5945 59.9961 32.0000 1.9422 1.9439 413.0182 413.4798 0.0702 -1.0000 -1.0000 2432550 1593552274.40 151.5945 59.9961 32.0000 1.9415 1.9433 413.0570 413.5191 0.0702 -1.0000 -1.0000 2432610 1593552274.50 151.4063 59.9961 32.0000 1.9429 1.9447 412.9026 413.3631 0.0699 -1.0000 -1.0000 2432680 1593552274.60 151.2946 59.9961 32.0000 1.9430 1.9448 412.6208 413.0804 0.0699 -1.0000 -1.0000 2432740 1593552274.70 151.2946 59.9961 32.0000 1.9428 1.9446 412.8810 413.3421 0.0701 -1.0000 -1.0000 2432930 1593552274.80 151.2946 59.9961 32.0000 1.9423 1.9441 413.0530 413.5137 0.0700 -1.0000 -1.0000 2433010 1593552274.90 151.2946 59.9961 32.0000 1.9419 1.9437 413.0106 413.4723 0.0701 -1.0000 -1.0000 2433070 1593552275.00 151.2946 59.9961 32.0000 1.9441 1.9459 412.6955 413.1563 0.0700 -1.0000 -1.0000 2433130 1593552275.10 151.8082 59.9971 32.0000 1.9443 1.9461 413.0882 413.5490 0.0700 -1.0000 -1.0000 2433200 1593552275.20 151.8082 59.9971 32.0000 1.9417 1.9435 413.1032 413.5646 0.0701 -1.0000 -1.0000 2433370 1593552275.30 151.8082 59.9971 32.0000 1.9438 1.9456 413.0180 413.4792 0.0701 -1.0000 -1.0000 2433430 1593552275.40 151.8082 59.9971 32.0000 1.9447 1.9465 412.8257 413.2870 0.0701 -1.0000 -1.0000 2433510 1593552275.50 151.8082 59.9971 32.0000 1.9446 1.9464 412.4627 412.9229 0.0700 -1.0000 -1.0000 2433570 1593552275.60 151.4942 59.9971 32.0000 1.9449 1.9467 412.5425 413.0031 0.0700 -1.0000 -1.0000 2433650 1593552275.70 151.4942 59.9971 32.0000 1.9449 1.9467 412.6490 413.1094 0.0701 -1.0000 -1.0000 2433879 1593552275.80 151.4942 59.9971 32.0000 1.9426 1.9444 413.0001 413.4606 0.0699 -1.0000 -1.0000 2433940 1593552275.90 151.4942 59.9971 32.0000 1.9421 1.9439 413.0281 413.4883 0.0699 -1.0000 -1.0000 2434020 1593552276.00 151.4942 59.9971 32.0000 1.9418 1.9436 412.9067 413.3676 0.0700 -1.0000 -1.0000 2434089 1593552276.10 151.4863 59.9971 32.0000 1.9425 1.9443 412.9241 413.3834 0.0698 -1.0000 -1.0000 2434159 1593552276.20 151.4638 59.9971 32.0000 1.9433 1.9451 412.5119 412.9715 0.0700 -1.0000 -1.0000 2434389 1593552276.30 151.4638 59.9971 32.0000 1.9436 1.9454 412.6969 413.1586 0.0702 -1.0000 -1.0000 2434459 1593552276.40 151.4638 59.9971 32.0000 1.9427 1.9445 412.9541 413.4153 0.0701 -1.0000 -1.0000 2434519 1593552276.50 151.4638 59.9971 32.0000 1.9431 1.9448 413.0120 413.4724 0.0698 -1.0000 -1.0000 2434589 1593552276.60 151.4638 59.9971 32.0000 1.9449 1.9467 413.0610 413.5222 0.0701 -1.0000 -1.0000 2434659 1593552276.70 151.5558 59.9971 32.0000 1.9457 1.9475 412.6550 413.1159 0.0701 -1.0000 -1.0000 2434879 1593552276.80 151.5558 59.9971 32.0000 1.9451 1.9469 412.7300 413.1915 0.0701 -1.0000 -1.0000 2434949 1593552276.90 151.5558 59.9971 32.0000 1.9417 1.9435 413.0481 413.5095 0.0701 -1.0000 -1.0000 2435019 1593552277.00 151.5558 59.9971 32.0000 1.9420 1.9437 413.0170 413.4780 0.0700 -1.0000 -1.0000 2435079 1593552277.10 151.5558 59.9971 32.0000 1.9418 1.9436 413.1507 413.6118 0.0701 -1.0000 -1.0000 2435159 1593552277.20 151.5558 59.9971 32.0000 1.9428 1.9446 412.7362 413.1979 0.0701 -1.0000 -1.0000 2435359 1593552277.30 151.5558 59.9971 32.0000 1.9425 1.9442 412.5800 413.0399 0.0699 -1.0000 -1.0000 2435419 1593552277.40 151.5286 59.9971 32.0000 1.9431 1.9449 412.9074 413.3679 0.0700 -1.0000 -1.0000 2435489 1593552277.50 151.5286 59.9971 32.0000 1.9435 1.9452 413.0414 413.5031 0.0701 -1.0000 -1.0000 2435549 1593552277.60 151.5286 59.9971 32.0000 1.9441 1.9459 412.9326 413.3934 0.0700 -1.0000 -1.0000 2435629 1593552277.70 151.5286 59.9971 32.0000 1.9445 1.9463 412.6966 413.1571 0.0700 -1.0000 -1.0000 2435899 1593552277.80 151.5286 59.9971 32.0000 1.9462 1.9480 412.5184 412.9788 0.0700 -1.0000 -1.0000 2435968 1593552277.90 151.4113 59.9971 32.0000 1.9449 1.9467 412.5548 413.0153 0.0700 -1.0000 -1.0000 2436038 1593552278.00 151.4044 59.9971 32.0000 1.9418 1.9436 413.0344 413.4956 0.0701 -1.0000 -1.0000 2436128 1593552278.10 151.4044 59.9971 32.0000 1.9429 1.9446 413.1541 413.6156 0.0701 -1.0000 -1.0000 2436188 1593552278.20 151.4044 59.9971 32.0000 1.9412 1.9430 413.0182 413.4783 0.0700 -1.0000 -1.0000 2436258 1593552278.30 151.4044 59.9971 32.0000 1.9422 1.9440 412.8770 413.3385 0.0701 -1.0000 -1.0000 2436488 1593552278.40 151.4044 59.9971 32.0000 1.9420 1.9438 413.0546 413.5157 0.0700 -1.0000 -1.0000 2436548 1593552278.50 151.6113 59.9971 32.0000 1.9418 1.9436 412.8199 413.2797 0.0699 -1.0000 -1.0000 2436628 1593552278.60 151.6113 59.9971 32.0000 1.9416 1.9434 412.9582 413.4194 0.0701 -1.0000 -1.0000 2436688 1593552278.70 151.6113 59.9971 32.0000 1.9441 1.9459 412.8007 413.2616 0.0701 -1.0000 -1.0000 2436748 1593552278.80 151.6113 59.9971 32.0000 1.9431 1.9449 412.5691 413.0308 0.0702 -1.0000 -1.0000 2437328 1593552278.90 151.6113 59.9971 32.0000 1.9447 1.9464 412.4628 412.9224 0.0698 -1.0000 -1.0000 2437388 1593552279.00 151.4493 59.9971 32.0000 1.9458 1.9476 412.3521 412.8128 0.0700 -1.0000 -1.0000 2437448 1593552279.10 151.4493 59.9971 32.0000 1.9429 1.9447 412.9549 413.4158 0.0701 -1.0000 -1.0000 2437528 1593552279.20 151.4493 59.9971 32.0000 1.9425 1.9443 413.0075 413.4679 0.0699 -1.0000 -1.0000 2437598 1593552279.30 151.4493 59.9971 32.0000 1.9430 1.9448 412.9715 413.4320 0.0699 -1.0000 -1.0000 2437838 1593552279.40 151.4493 59.9971 32.0000 1.9440 1.9458 412.8705 413.3306 0.0700 -1.0000 -1.0000 2437908 1593552279.50 151.4771 59.9971 32.0000 1.9456 1.9474 412.8745 413.3361 0.0701 -1.0000 -1.0000 2437968 1593552279.60 151.5535 59.9971 32.0000 1.9439 1.9457 413.0973 413.5580 0.0699 -1.0000 -1.0000 2438048 1593552279.70 151.5535 59.9971 32.0000 1.9444 1.9462 413.0974 413.5578 0.0699 -1.0000 -1.0000 2438108 1593552279.80 151.5535 59.9971 32.0000 1.9450 1.9467 412.8309 413.2911 0.0700 -1.0000 -1.0000 2438168 1593552279.90 151.5535 59.9971 32.0000 1.9430 1.9448 412.6246 413.0849 0.0700 -1.0000 -1.0000 2438248 1593552280.00 151.5535 59.9971 32.0000 1.9430 1.9448 412.5256 412.9860 0.0700 -1.0000 -1.0000 2438308 1593552280.10 151.4874 59.9975 32.0000 1.9427 1.9444 412.8277 413.2883 0.0700 -1.0000 -1.0000 2438378 1593552280.20 151.4874 59.9975 32.0000 1.9420 1.9438 412.9985 413.4593 0.0700 -1.0000 -1.0000 2438458 1593552280.30 151.4874 59.9975 32.0000 1.9411 1.9429 413.0594 413.5196 0.0700 -1.0000 -1.0000 2438577 1593552280.40 151.4874 59.9975 32.0000 1.9424 1.9442 412.9115 413.3727 0.0700 -1.0000 -1.0000 2438638 1593552280.50 151.4874 59.9975 32.0000 1.9431 1.9449 412.7812 413.2420 0.0700 -1.0000 -1.0000 2438707 1593552280.60 151.4874 59.9975 32.0000 1.9421 1.9439 412.9024 413.3622 0.0699 -1.0000 -1.0000 2438777 1593552280.70 151.4874 59.9975 32.0000 1.9424 1.9442 413.0279 413.4886 0.0700 -1.0000 -1.0000 2438838 1593552280.80 151.3665 59.9975 32.0000 1.9437 1.9455 412.8701 413.3308 0.0698 -1.0000 -1.0000 2439677 1593552280.90 151.3665 59.9975 32.0000 1.9438 1.9456 412.5993 413.0597 0.0700 -1.0000 -1.0000 2439737 1593552281.00 151.3665 59.9975 32.0000 1.9431 1.9449 412.6276 413.0878 0.0699 -1.0000 -1.0000 2439797 1593552281.10 151.3665 59.9975 32.0000 1.9423 1.9440 413.0091 413.4698 0.0700 -1.0000 -1.0000 2439887 1593552281.20 151.3665 59.9975 32.0000 1.9424 1.9442 413.1139 413.5754 0.0701 -1.0000 -1.0000 2439947 1593552281.30 151.4921 59.9975 32.0000 1.9432 1.9450 413.0493 413.5096 0.0698 -1.0000 -1.0000 2440017 1593552281.40 151.4921 59.9975 32.0000 1.9432 1.9449 412.7950 413.2544 0.0699 -1.0000 -1.0000 2440087 1593552281.50 151.4921 59.9975 32.0000 1.9436 1.9454 412.7914 413.2518 0.0699 -1.0000 -1.0000 2440147 1593552281.60 151.4921 59.9975 32.0000 1.9428 1.9446 412.7065 413.1661 0.0699 -1.0000 -1.0000 2440237 1593552281.70 151.4921 59.9975 32.0000 1.9419 1.9437 412.8858 413.3460 0.0699 -1.0000 -1.0000 2440297 1593552281.80 151.4643 59.9975 32.0000 1.9429 1.9447 413.0672 413.5285 0.0701 -1.0000 -1.0000 2440357 1593552281.90 151.4310 59.9975 32.0000 1.9429 1.9447 413.0224 413.4825 0.0699 -1.0000 -1.0000 2440437 1593552282.00 151.4310 59.9975 32.0000 1.9437 1.9454 412.4959 412.9553 0.0699 -1.0000 -1.0000 2440507 1593552282.10 151.4310 59.9975 32.0000 1.9428 1.9446 412.4273 412.8869 0.0699 -1.0000 -1.0000 2440566 1593552282.20 151.4310 59.9975 32.0000 1.9444 1.9462 412.7354 413.1960 0.0700 -1.0000 -1.0000 2440636 1593552282.30 151.4310 59.9975 32.0000 1.9405 1.9423 412.9285 413.3886 0.0699 -1.0000 -1.0000 2440696 1593552282.40 151.4271 59.9975 32.0000 1.9433 1.9451 412.8696 413.3294 0.0699 -1.0000 -1.0000 2440756 1593552282.50 151.4271 59.9975 32.0000 1.9444 1.9462 412.6385 413.0983 0.0700 -1.0000 -1.0000 2440836 1593552282.60 151.4271 59.9975 32.0000 1.9443 1.9461 412.5420 413.0029 0.0701 -1.0000 -1.0000 2440896 1593552282.70 151.4271 59.9975 32.0000 1.9428 1.9446 412.9979 413.4593 0.0701 -1.0000 -1.0000 2440956 1593552282.80 151.4271 59.9975 32.0000 1.9442 1.9460 412.9718 413.4328 0.0700 -1.0000 -1.0000 2441036 1593552282.90 151.5283 59.9975 32.0000 1.9451 1.9469 413.0145 413.4759 0.0701 -1.0000 -1.0000 2441166 1593552283.00 151.5366 59.9975 32.0000 1.9445 1.9463 412.5074 412.9669 0.0699 -1.0000 -1.0000 2441226 1593552283.10 151.5366 59.9975 32.0000 1.9434 1.9452 412.8057 413.2663 0.0700 -1.0000 -1.0000 2441296 1593552283.20 151.5366 59.9975 32.0000 1.9409 1.9427 412.8674 413.3277 0.0699 -1.0000 -1.0000 2441356 1593552283.30 151.5366 59.9975 32.0000 1.9428 1.9446 413.1034 413.5638 0.0701 -1.0000 -1.0000 2441426 1593552283.40 151.5366 59.9975 32.0000 1.9430 1.9448 413.0121 413.4726 0.0698 -1.0000 -1.0000 2441636 1593552283.50 151.4465 59.9975 32.0000 1.9418 1.9436 412.8861 413.3468 0.0700 -1.0000 -1.0000 2441696 1593552283.60 151.4465 59.9975 32.0000 1.9425 1.9443 412.7381 413.1980 0.0698 -1.0000 -1.0000 2441766 1593552283.70 151.4465 59.9975 32.0000 1.9440 1.9458 412.5983 413.0575 0.0699 -1.0000 -1.0000 2441826 1593552283.80 151.4465 59.9975 32.0000 1.9435 1.9453 413.0175 413.4779 0.0699 -1.0000 -1.0000 2441896 1593552283.90 151.4465 59.9975 32.0000 1.9430 1.9448 413.0442 413.5051 0.0701 -1.0000 -1.0000 2442156 1593552284.00 151.4465 59.9975 32.0000 1.9432 1.9450 413.1094 413.5712 0.0701 -1.0000 -1.0000 2442216 1593552284.10 151.4465 59.9975 32.0000 1.9455 1.9472 412.9364 413.3975 0.0700 -1.0000 -1.0000 2442275 1593552284.20 151.5443 59.9975 32.0000 1.9440 1.9458 412.7349 413.1955 0.0700 -1.0000 -1.0000 2442346 1593552284.30 151.5443 59.9975 32.0000 1.9441 1.9458 412.5111 412.9717 0.0701 -1.0000 -1.0000 2442415 1593552284.40 151.5443 59.9975 32.0000 1.9441 1.9459 412.8868 413.3481 0.0701 -1.0000 -1.0000 2442645 1593552284.50 151.5443 59.9975 32.0000 1.9441 1.9458 413.0953 413.5567 0.0701 -1.0000 -1.0000 2442725 1593552284.60 151.5443 59.9975 32.0000 1.9427 1.9445 413.1122 413.5737 0.0700 -1.0000 -1.0000 2442785 1593552284.70 151.6344 59.9975 32.0000 1.9438 1.9456 412.7785 413.2396 0.0701 -1.0000 -1.0000 2442845 1593552284.80 151.6672 59.9975 32.0000 1.9443 1.9461 412.7865 413.2465 0.0699 -1.0000 -1.0000 2442915 1593552284.90 151.6672 59.9975 32.0000 1.9429 1.9447 412.8892 413.3500 0.0700 -1.0000 -1.0000 2443655 1593552285.00 151.6672 59.9975 32.0000 1.9432 1.9450 413.0054 413.4661 0.0700 -1.0000 -1.0000 2443715 1593552285.10 151.6672 59.9975 32.0000 1.9435 1.9453 413.1863 413.6466 0.0698 -1.0000 -1.0000 2443825 1593552285.20 151.6672 59.9975 32.0000 1.9437 1.9454 412.7051 413.1651 0.0700 -1.0000 -1.0000 2443885 1593552285.30 151.3319 59.9975 32.0000 1.9451 1.9468 412.4000 412.8595 0.0699 -1.0000 -1.0000 2443955 1593552285.40 151.3319 59.9975 32.0000 1.9442 1.9460 412.6483 413.1089 0.0701 -1.0000 -1.0000 2444025 1593552285.50 151.3319 59.9975 32.0000 1.9434 1.9452 413.0696 413.5300 0.0699 -1.0000 -1.0000 2444085 1593552285.60 151.3319 59.9975 32.0000 1.9427 1.9445 412.9589 413.4203 0.0700 -1.0000 -1.0000 2444164 1593552285.70 151.3319 59.9975 32.0000 1.9434 1.9452 412.7877 413.2476 0.0700 -1.0000 -1.0000 2444224 1593552285.80 151.3319 59.9975 32.0000 1.9441 1.9459 412.4986 412.9590 0.0701 -1.0000 -1.0000 2444294 1593552285.90 151.4545 59.9975 32.0000 1.9450 1.9468 412.7285 413.1901 0.0700 -1.0000 -1.0000 2444364 1593552286.00 151.4545 59.9975 32.0000 1.9432 1.9450 413.1103 413.5711 0.0701 -1.0000 -1.0000 2444435 1593552286.10 151.4545 59.9975 32.0000 1.9429 1.9447 413.0841 413.5448 0.0700 -1.0000 -1.0000 2444494 1593552286.20 151.4545 59.9975 32.0000 1.9410 1.9427 412.8672 413.3278 0.0701 -1.0000 -1.0000 2444564 1593552286.30 151.4545 59.9975 32.0000 1.9432 1.9450 412.6889 413.1483 0.0698 -1.0000 -1.0000 2444624 1593552286.40 151.4963 59.9975 32.0000 1.9438 1.9456 412.4926 412.9528 0.0700 -1.0000 -1.0000 2444714 1593552286.50 151.3995 59.9975 32.0000 1.9434 1.9452 412.4948 412.9544 0.0698 -1.0000 -1.0000 2444784 1593552286.60 151.3995 59.9975 32.0000 1.9436 1.9454 412.7009 413.1611 0.0700 -1.0000 -1.0000 2444854 1593552286.70 151.3995 59.9975 32.0000 1.9433 1.9450 413.1072 413.5683 0.0700 -1.0000 -1.0000 2444914 1593552286.80 151.3995 59.9975 32.0000 1.9420 1.9438 413.0110 413.4715 0.0700 -1.0000 -1.0000 2444984 1593552286.90 151.3995 59.9975 32.0000 1.9438 1.9456 412.9107 413.3711 0.0699 -1.0000 -1.0000 2445054 1593552287.00 151.3995 59.9975 32.0000 1.9446 1.9464 412.8525 413.3127 0.0699 -1.0000 -1.0000 2445124 1593552287.10 151.3995 59.9975 32.0000 1.9430 1.9448 413.0325 413.4926 0.0699 -1.0000 -1.0000 2445194 1593552287.20 151.3995 59.9975 32.0000 1.9433 1.9451 413.0716 413.5332 0.0701 -1.0000 -1.0000 2445264 1593552287.30 151.3995 59.9975 32.0000 1.9441 1.9459 412.9835 413.4449 0.0701 -1.0000 -1.0000 2445324 1593552287.40 151.3995 59.9975 32.0000 1.9436 1.9454 412.7087 413.1688 0.0699 -1.0000 -1.0000 2445394 1593552287.50 151.4806 59.9975 32.0000 1.9441 1.9458 412.5692 413.0299 0.0701 -1.0000 -1.0000 2445454 1593552287.60 151.4806 59.9975 32.0000 1.9431 1.9449 412.7374 413.1982 0.0700 -1.0000 -1.0000 2445534 1593552287.70 151.4806 59.9975 32.0000 1.9421 1.9439 412.8006 413.2606 0.0699 -1.0000 -1.0000 2445594 1593552287.80 151.4806 59.9975 32.0000 1.9416 1.9434 412.9440 413.4049 0.0700 -1.0000 -1.0000 2445654 1593552287.90 151.4806 59.9975 32.0000 1.9435 1.9453 412.9302 413.3891 0.0697 -1.0000 -1.0000 2445734 1593552288.00 151.4806 59.9975 32.0000 1.9445 1.9463 412.7217 413.1812 0.0700 -1.0000 -1.0000 2446334 1593552288.10 151.5249 59.9975 32.0000 1.9439 1.9457 412.9586 413.4196 0.0700 -1.0000 -1.0000 2446394 1593552288.20 151.5249 59.9975 32.0000 1.9423 1.9441 413.0815 413.5426 0.0700 -1.0000 -1.0000 2446474 1593552288.30 151.5249 59.9975 32.0000 1.9420 1.9438 413.1392 413.6000 0.0699 -1.0000 -1.0000 2446534 1593552288.40 151.5249 59.9975 32.0000 1.9436 1.9454 412.9237 413.3836 0.0699 -1.0000 -1.0000 2446594 1593552288.50 151.5249 59.9975 32.0000 1.9454 1.9472 412.4706 412.9316 0.0700 -1.0000 -1.0000 2446953 1593552288.60 151.5249 59.9975 32.0000 1.9434 1.9451 412.5330 412.9929 0.0700 -1.0000 -1.0000 2447014 1593552288.70 151.6135 59.9975 32.0000 1.9433 1.9451 412.5080 412.9680 0.0699 -1.0000 -1.0000 2447073 1593552288.80 151.6135 59.9975 32.0000 1.9415 1.9432 412.9929 413.4532 0.0700 -1.0000 -1.0000 2447153 1593552288.90 151.6135 59.9975 32.0000 1.9434 1.9452 412.8992 413.3603 0.0700 -1.0000 -1.0000 2447213 1593552289.00 151.6135 59.9975 32.0000 1.9448 1.9466 412.8734 413.3343 0.0700 -1.0000 -1.0000 2447593 1593552289.10 151.6135 59.9975 32.0000 1.9450 1.9468 412.6467 413.1068 0.0700 -1.0000 -1.0000 2447663 1593552289.20 151.3524 59.9975 32.0000 1.9432 1.9450 412.9603 413.4208 0.0700 -1.0000 -1.0000 2447723 1593552289.30 151.3524 59.9975 32.0000 1.9431 1.9449 412.8931 413.3536 0.0700 -1.0000 -1.0000 2447783 1593552289.40 151.3524 59.9975 32.0000 1.9433 1.9451 412.5109 412.9719 0.0702 -1.0000 -1.0000 2447863 1593552289.50 151.3524 59.9975 32.0000 1.9429 1.9447 412.8329 413.2946 0.0701 -1.0000 -1.0000 2448093 1593552289.60 151.3524 59.9975 32.0000 1.9420 1.9438 413.1015 413.5627 0.0701 -1.0000 -1.0000 2448163 1593552289.70 151.3669 59.9975 32.0000 1.9423 1.9441 413.0107 413.4723 0.0701 -1.0000 -1.0000 2448223 1593552289.80 151.5703 59.9981 32.0000 1.9442 1.9460 412.8432 413.3045 0.0701 -1.0000 -1.0000 2448293 1593552289.90 151.5703 59.9981 32.0000 1.9438 1.9456 412.6173 413.0777 0.0700 -1.0000 -1.0000 2448363 1593552290.00 151.5703 59.9981 32.0000 1.9431 1.9449 412.4515 412.9117 0.0700 -1.0000 -1.0000 2449082 1593552290.10 151.5703 59.9981 32.0000 1.9434 1.9452 412.7224 413.1825 0.0699 -1.0000 -1.0000 2449143 1593552290.20 151.5703 59.9981 32.0000 1.9420 1.9437 412.8853 413.3450 0.0698 -1.0000 -1.0000 2449322 1593552290.30 151.5703 59.9981 32.0000 1.9438 1.9456 413.0199 413.4809 0.0701 -1.0000 -1.0000 2449382 1593552290.40 151.5703 59.9981 32.0000 1.9430 1.9448 412.5521 413.0134 0.0701 -1.0000 -1.0000 2449452 1593552290.50 151.3109 59.9981 32.0000 1.9438 1.9456 412.5236 412.9848 0.0701 -1.0000 -1.0000 2449522 1593552290.60 151.3109 59.9981 32.0000 1.9419 1.9437 412.3409 412.7999 0.0699 -1.0000 -1.0000 2449582 1593552290.70 151.3109 59.9981 32.0000 1.9424 1.9442 412.7642 413.2242 0.0699 -1.0000 -1.0000 2449642 1593552290.80 151.3109 59.9981 32.0000 1.9414 1.9432 412.9542 413.4149 0.0700 -1.0000 -1.0000 2449722 1593552290.90 151.3109 59.9981 32.0000 1.9419 1.9437 413.1426 413.6028 0.0698 -1.0000 -1.0000 2449782 1593552291.00 151.3109 59.9981 32.0000 1.9432 1.9450 412.8608 413.3200 0.0698 -1.0000 -1.0000 2449842 1593552291.10 151.3860 59.9981 32.0000 1.9455 1.9472 412.7167 413.1772 0.0699 -1.0000 -1.0000 2449912 1593552291.20 151.3860 59.9981 32.0000 1.9442 1.9460 412.5684 413.0287 0.0701 -1.0000 -1.0000 2449982 1593552291.30 151.3860 59.9981 32.0000 1.9438 1.9456 412.6415 413.1014 0.0699 -1.0000 -1.0000 2450042 1593552291.40 151.3860 59.9981 32.0000 1.9445 1.9463 413.0601 413.5214 0.0701 -1.0000 -1.0000 2450112 1593552291.50 151.3860 59.9981 32.0000 1.9444 1.9462 412.7974 413.2584 0.0700 -1.0000 -1.0000 2450562 1593552291.60 151.2216 59.9981 32.0000 1.9444 1.9462 412.6759 413.1365 0.0700 -1.0000 -1.0000 2450632 1593552291.70 151.2216 59.9981 32.0000 1.9452 1.9470 412.5813 413.0421 0.0701 -1.0000 -1.0000 2450702 1593552291.80 151.2216 59.9981 32.0000 1.9448 1.9466 412.9691 413.4297 0.0699 -1.0000 -1.0000 2450762 1593552291.90 151.2216 59.9981 32.0000 1.9443 1.9461 413.2507 413.7117 0.0700 -1.0000 -1.0000 2450861 1593552292.00 151.2216 59.9981 32.0000 1.9423 1.9441 413.2381 413.6982 0.0698 -1.0000 -1.0000 2450922 1593552292.10 151.2216 59.9981 32.0000 1.9428 1.9446 412.7219 413.1819 0.0699 -1.0000 -1.0000 2450991 1593552292.20 151.2216 59.9981 32.0000 1.9438 1.9456 412.5237 412.9834 0.0698 -1.0000 -1.0000 2451061 1593552292.30 151.2216 59.9981 32.0000 1.9432 1.9450 412.4085 412.8687 0.0700 -1.0000 -1.0000 2451122 1593552292.40 151.2216 59.9981 32.0000 1.9443 1.9461 412.6227 413.0830 0.0699 -1.0000 -1.0000 2451191 1593552292.50 151.2216 59.9981 32.0000 1.9405 1.9423 412.9882 413.4481 0.0699 -1.0000 -1.0000 2451271 1593552292.60 151.2216 59.9981 32.0000 1.9411 1.9428 412.9315 413.3927 0.0701 -1.0000 -1.0000 2451331 1593552292.70 151.2216 59.9981 32.0000 1.9434 1.9452 412.8672 413.3275 0.0700 -1.0000 -1.0000 2451401 1593552292.80 151.2216 59.9981 32.0000 1.9446 1.9464 412.5983 413.0595 0.0702 -1.0000 -1.0000 2451471 1593552292.90 151.2216 59.9981 32.0000 1.9429 1.9447 412.5738 413.0322 0.0697 -1.0000 -1.0000 2451531 1593552293.00 151.5359 59.9981 32.0000 1.9427 1.9445 412.8690 413.3293 0.0701 -1.0000 -1.0000 2451601 1593552293.10 151.5359 59.9981 32.0000 1.9439 1.9457 413.1048 413.5651 0.0699 -1.0000 -1.0000 2451671 1593552293.20 151.5359 59.9981 32.0000 1.9439 1.9457 413.0862 413.5484 0.0701 -1.0000 -1.0000 2451731 1593552293.30 151.5359 59.9981 32.0000 1.9444 1.9462 412.7678 413.2269 0.0698 -1.0000 -1.0000 2451791 1593552293.40 151.5359 59.9981 32.0000 1.9444 1.9462 412.6190 413.0803 0.0701 -1.0000 -1.0000 2451871 1593552293.50 151.5359 59.9981 32.0000 1.9450 1.9468 412.7180 413.1784 0.0700 -1.0000 -1.0000 2451931 1593552293.60 151.5359 59.9981 32.0000 1.9433 1.9450 413.0072 413.4682 0.0701 -1.0000 -1.0000 2452001 1593552293.70 151.5359 59.9981 32.0000 1.9420 1.9438 413.0064 413.4673 0.0700 -1.0000 -1.0000 2452061 1593552293.80 151.5359 59.9981 32.0000 1.9416 1.9434 412.9050 413.3659 0.0700 -1.0000 -1.0000 2452131 1593552293.90 151.5359 59.9981 32.0000 1.9432 1.9450 412.5714 413.0325 0.0702 -1.0000 -1.0000 2452201 1593552294.00 151.5359 59.9981 32.0000 1.9436 1.9454 412.6845 413.1449 0.0700 -1.0000 -1.0000 2452261 1593552294.10 151.3543 59.9981 32.0000 1.9422 1.9439 412.8734 413.3339 0.0699 -1.0000 -1.0000 2452321 1593552294.20 151.2492 59.9981 32.0000 1.9421 1.9439 412.9287 413.3884 0.0699 -1.0000 -1.0000 2452421 1593552294.30 151.2492 59.9981 32.0000 1.9430 1.9448 412.8715 413.3326 0.0701 -1.0000 -1.0000 2452481 1593552294.40 151.2492 59.9981 32.0000 1.9439 1.9457 412.6769 413.1368 0.0698 -1.0000 -1.0000 2452551 1593552294.50 151.2492 59.9981 32.0000 1.9436 1.9454 412.5576 413.0178 0.0700 -1.0000 -1.0000 2452621 1593552294.60 151.2766 59.9981 32.0000 1.9450 1.9468 412.8219 413.2825 0.0700 -1.0000 -1.0000 2452950 1593552294.70 151.5638 59.9986 32.0000 1.9435 1.9453 413.0927 413.5531 0.0699 -1.0000 -1.0000 2453010 1593552294.80 151.5638 59.9986 32.0000 1.9419 1.9436 412.8954 413.3569 0.0701 -1.0000 -1.0000 2453090 1593552294.90 151.5638 59.9986 32.0000 1.9428 1.9446 412.6000 413.0596 0.0698 -1.0000 -1.0000 2453150 1593552295.00 151.5638 59.9986 32.0000 1.9434 1.9451 412.8068 413.2673 0.0701 -1.0000 -1.0000 2453220 1593552295.10 151.5638 59.9986 32.0000 1.9419 1.9436 413.1704 413.6325 0.0701 -1.0000 -1.0000 2453400 1593552295.20 151.3078 59.9986 32.0000 1.9419 1.9436 412.9799 413.4410 0.0700 -1.0000 -1.0000 2453460 1593552295.30 151.3078 59.9986 32.0000 1.9434 1.9452 412.8458 413.3066 0.0700 -1.0000 -1.0000 2453530 1593552295.40 151.3078 59.9986 32.0000 1.9438 1.9456 412.5166 412.9760 0.0699 -1.0000 -1.0000 2453600 1593552295.50 151.3078 59.9986 32.0000 1.9438 1.9456 412.4250 412.8862 0.0701 -1.0000 -1.0000 2453680 1593552295.60 151.3078 59.9986 32.0000 1.9432 1.9450 412.7841 413.2442 0.0700 -1.0000 -1.0000 2453920 1593552295.70 151.4022 59.9986 32.0000 1.9421 1.9439 412.8131 413.2733 0.0699 -1.0000 -1.0000 2453980 1593552295.80 151.5162 59.9986 32.0000 1.9428 1.9445 412.9315 413.3921 0.0700 -1.0000 -1.0000 2454040 1593552295.90 151.5162 59.9986 32.0000 1.9447 1.9465 412.4881 412.9486 0.0700 -1.0000 -1.0000 2454120 1593552296.00 151.5162 59.9986 32.0000 1.9449 1.9467 412.6249 413.0844 0.0698 -1.0000 -1.0000 2454180 1593552296.10 151.5162 59.9986 32.0000 1.9433 1.9451 412.6955 413.1557 0.0699 -1.0000 -1.0000 2454450 1593552296.20 151.5162 59.9986 32.0000 1.9428 1.9446 412.9812 413.4418 0.0700 -1.0000 -1.0000 2454520 1593552296.30 151.6816 59.9986 32.0000 1.9416 1.9434 412.9889 413.4496 0.0700 -1.0000 -1.0000 2454590 1593552296.40 151.6816 59.9986 32.0000 1.9435 1.9453 412.7826 413.2432 0.0700 -1.0000 -1.0000 2454650 1593552296.50 151.6816 59.9986 32.0000 1.9426 1.9444 412.7844 413.2447 0.0699 -1.0000 -1.0000 2454730 1593552296.60 151.6816 59.9986 32.0000 1.9441 1.9459 412.6310 413.0916 0.0700 -1.0000 -1.0000 2455079 1593552296.70 151.6816 59.9986 32.0000 1.9443 1.9461 412.5130 412.9722 0.0697 -1.0000 -1.0000 2455139 1593552296.80 151.6816 59.9986 32.0000 1.9432 1.9450 412.8768 413.3359 0.0698 -1.0000 -1.0000 2455219 1593552296.90 151.4035 59.9986 32.0000 1.9420 1.9438 412.9497 413.4101 0.0700 -1.0000 -1.0000 2455279 1593552297.00 151.4035 59.9986 32.0000 1.9423 1.9441 412.8434 413.3040 0.0700 -1.0000 -1.0000 2455349 1593552297.10 151.4035 59.9986 32.0000 1.9447 1.9465 412.6012 413.0623 0.0701 -1.0000 -1.0000 2455429 1593552297.20 151.4035 59.9986 32.0000 1.9436 1.9453 412.7505 413.2113 0.0700 -1.0000 -1.0000 2455529 1593552297.30 151.4035 59.9986 32.0000 1.9412 1.9430 412.9395 413.4000 0.0700 -1.0000 -1.0000 2455589 1593552297.40 151.4035 59.9986 32.0000 1.9420 1.9438 413.1088 413.5706 0.0701 -1.0000 -1.0000 2455659 1593552297.50 151.3597 59.9986 32.0000 1.9419 1.9437 412.9459 413.4069 0.0700 -1.0000 -1.0000 2455719 1593552297.60 151.3597 59.9986 32.0000 1.9433 1.9450 412.7644 413.2254 0.0700 -1.0000 -1.0000 2455799 1593552297.70 151.3597 59.9986 32.0000 1.9432 1.9450 412.6550 413.1148 0.0699 -1.0000 -1.0000 2456359 1593552297.80 151.3597 59.9986 32.0000 1.9431 1.9449 412.4850 412.9455 0.0700 -1.0000 -1.0000 2456429 1593552297.90 151.3597 59.9986 32.0000 1.9426 1.9444 412.8984 413.3594 0.0701 -1.0000 -1.0000 2456499 1593552298.00 151.3742 59.9986 32.0000 1.9420 1.9438 413.0816 413.5424 0.0699 -1.0000 -1.0000 2456558 1593552298.10 151.6212 59.9986 32.0000 1.9428 1.9446 413.0122 413.4729 0.0700 -1.0000 -1.0000 2456619 1593552298.20 151.6212 59.9986 32.0000 1.9430 1.9448 412.9655 413.4263 0.0700 -1.0000 -1.0000 2457188 1593552298.30 151.6212 59.9986 32.0000 1.9435 1.9453 412.5604 413.0201 0.0699 -1.0000 -1.0000 2457248 1593552298.40 151.6212 59.9986 32.0000 1.9439 1.9457 412.4189 412.8777 0.0699 -1.0000 -1.0000 2457308 1593552298.50 151.6212 59.9986 32.0000 1.9427 1.9445 412.8542 413.3146 0.0700 -1.0000 -1.0000 2457388 1593552298.60 151.2703 59.9986 32.0000 1.9400 1.9418 412.9937 413.4548 0.0700 -1.0000 -1.0000 2457448 1593552298.70 151.2703 59.9986 32.0000 1.9424 1.9442 412.9418 413.4019 0.0699 -1.0000 -1.0000 2457508 1593552298.80 151.2703 59.9986 32.0000 1.9433 1.9451 412.8683 413.3271 0.0697 -1.0000 -1.0000 2457578 1593552298.90 151.2703 59.9986 32.0000 1.9427 1.9445 412.6650 413.1262 0.0701 -1.0000 -1.0000 2457648 1593552299.00 151.2703 59.9986 32.0000 1.9430 1.9448 412.7456 413.2057 0.0698 -1.0000 -1.0000 2457708 1593552299.10 151.2703 59.9986 32.0000 1.9417 1.9435 412.8580 413.3172 0.0698 -1.0000 -1.0000 2457778 1593552299.20 151.4339 59.9986 32.0000 1.9425 1.9443 413.0343 413.4948 0.0700 -1.0000 -1.0000 2457848 1593552299.30 151.4553 59.9986 32.0000 1.9441 1.9459 412.8883 413.3491 0.0700 -1.0000 -1.0000 2457908 1593552299.40 151.4553 59.9986 32.0000 1.9444 1.9462 412.7544 413.2148 0.0700 -1.0000 -1.0000 2457978 1593552299.50 151.4553 59.9986 32.0000 1.9444 1.9462 412.5596 413.0199 0.0700 -1.0000 -1.0000 2458038 1593552299.60 151.4553 59.9986 32.0000 1.9443 1.9461 412.5609 413.0213 0.0700 -1.0000 -1.0000 2458128 1593552299.70 151.4544 59.9986 32.0000 1.9436 1.9454 412.9034 413.3634 0.0699 -1.0000 -1.0000 2458188 1593552299.80 151.4359 59.9992 32.0000 1.9411 1.9429 413.0113 413.4717 0.0699 -1.0000 -1.0000 2458248 1593552299.90 151.4359 59.9992 32.0000 1.9425 1.9443 413.0571 413.5194 0.0702 -1.0000 -1.0000 2458318 1593552300.00 151.4359 59.9992 32.0000 1.9433 1.9451 412.7167 413.1776 0.0701 -1.0000 -1.0000 2458387 1593552300.10 151.4359 59.9992 32.0000 1.9432 1.9449 412.7275 413.1883 0.0700 -1.0000 -1.0000 2458447 1593552300.20 151.4359 59.9992 32.0000 1.9423 1.9441 413.0097 413.4703 0.0699 -1.0000 -1.0000 2458517 1593552300.30 151.4359 59.9992 32.0000 1.9413 1.9431 412.9549 413.4152 0.0699 -1.0000 -1.0000 2458577 1593552300.40 151.4359 59.9992 32.0000 1.9431 1.9448 412.7809 413.2416 0.0700 -1.0000 -1.0000 2458647 1593552300.50 151.4359 59.9992 32.0000 1.9438 1.9456 412.6343 413.0954 0.0702 -1.0000 -1.0000 2458717 1593552300.60 151.4359 59.9992 32.0000 1.9447 1.9465 412.6069 413.0673 0.0699 -1.0000 -1.0000 2458777 1593552300.70 151.4359 59.9992 32.0000 1.9440 1.9458 412.4947 412.9544 0.0699 -1.0000 -1.0000 2458907 1593552300.80 151.4528 59.9992 32.0000 1.9429 1.9447 412.8805 413.3404 0.0699 -1.0000 -1.0000 2458977 1593552300.90 151.7137 59.9992 32.0000 1.9437 1.9455 413.1081 413.5685 0.0700 -1.0000 -1.0000 2459037 1593552301.00 151.7137 59.9992 32.0000 1.9457 1.9475 413.0754 413.5374 0.0702 -1.0000 -1.0000 2459097 1593552301.10 151.7137 59.9992 32.0000 1.9454 1.9472 412.9034 413.3646 0.0700 -1.0000 -1.0000 2459177 1593552301.20 151.7137 59.9992 32.0000 1.9435 1.9453 412.8629 413.3243 0.0701 -1.0000 -1.0000 2459407 1593552301.30 151.7137 59.9992 32.0000 1.9428 1.9446 413.0053 413.4665 0.0700 -1.0000 -1.0000 2459467 1593552301.40 151.4408 59.9992 32.0000 1.9437 1.9455 412.9064 413.3669 0.0700 -1.0000 -1.0000 2459537 1593552301.50 151.2068 59.9992 32.0000 1.9434 1.9452 412.5163 412.9776 0.0701 -1.0000 -1.0000 2459607 1593552301.60 151.2068 59.9992 32.0000 1.9436 1.9454 412.4541 412.9155 0.0702 -1.0000 -1.0000 2459677 1593552301.70 151.2068 59.9992 32.0000 1.9433 1.9451 412.5339 412.9946 0.0700 -1.0000 -1.0000 2459737 1593552301.80 151.2068 59.9992 32.0000 1.9414 1.9432 412.7322 413.1918 0.0699 -1.0000 -1.0000 2500507 1593552301.90 151.2068 59.9992 32.0000 1.9420 1.9438 412.9142 413.3758 0.0701 -1.0000 -1.0000 2500586 1593552302.00 151.5069 59.9992 32.0000 1.9419 1.9437 412.9445 413.4051 0.0701 -1.0000 -1.0000 2500646 1593552302.10 151.5069 59.9992 32.0000 1.9433 1.9451 413.1478 413.6095 0.0701 -1.0000 -1.0000 2500706 1593552302.20 151.5069 59.9992 32.0000 1.9451 1.9469 412.5927 413.0526 0.0700 -1.0000 -1.0000 2500786 1593552302.30 151.5069 59.9992 32.0000 1.9462 1.9480 412.6134 413.0747 0.0701 -1.0000 -1.0000 2500846 1593552302.40 151.5069 59.9992 32.0000 1.9438 1.9456 412.8223 413.2826 0.0699 -1.0000 -1.0000 2500916 1593552302.50 151.5983 59.9992 32.0000 1.9432 1.9450 413.0052 413.4649 0.0699 -1.0000 -1.0000 2500986 1593552302.60 151.6441 59.9992 32.0000 1.9435 1.9453 413.0536 413.5149 0.0701 -1.0000 -1.0000 2501046 1593552302.70 151.6441 59.9992 32.0000 1.9448 1.9466 412.8572 413.3184 0.0701 -1.0000 -1.0000 2501106 1593552302.80 151.6441 59.9992 32.0000 1.9458 1.9476 412.4927 412.9534 0.0700 -1.0000 -1.0000 2501186 1593552302.90 151.6441 59.9992 32.0000 1.9449 1.9467 412.6383 413.0987 0.0701 -1.0000 -1.0000 2501246 1593552303.00 151.6441 59.9992 32.0000 1.9435 1.9452 412.8336 413.2964 0.0702 -1.0000 -1.0000 2501306 1593552303.10 151.4680 59.9992 32.0000 1.9426 1.9443 413.0306 413.4917 0.0701 -1.0000 -1.0000 2501396 1593552303.20 151.4680 59.9992 32.0000 1.9419 1.9437 413.0915 413.5516 0.0698 -1.0000 -1.0000 2501456 1593552303.30 151.4680 59.9992 32.0000 1.9444 1.9462 412.3847 412.8443 0.0699 -1.0000 -1.0000 2501516 1593552303.40 151.4680 59.9992 32.0000 1.9469 1.9487 412.5846 413.0452 0.0701 -1.0000 -1.0000 2501596 1593552303.50 151.4680 59.9992 32.0000 1.9456 1.9474 413.0765 413.5373 0.0700 -1.0000 -1.0000 2501656 1593552303.60 151.4762 59.9992 32.0000 1.9448 1.9466 413.1500 413.6114 0.0700 -1.0000 -1.0000 2501726 1593552303.70 151.4780 59.9992 32.0000 1.9448 1.9466 412.8566 413.3171 0.0700 -1.0000 -1.0000 2501786 1593552303.80 151.4780 59.9992 32.0000 1.9455 1.9473 412.7131 413.1753 0.0702 -1.0000 -1.0000 2502316 1593552303.90 151.4780 59.9992 32.0000 1.9442 1.9460 412.4817 412.9416 0.0698 -1.0000 -1.0000 2502396 1593552304.00 151.4780 59.9992 32.0000 1.9436 1.9454 412.6701 413.1299 0.0699 -1.0000 -1.0000 2502455 1593552304.10 151.4780 59.9992 32.0000 1.9423 1.9441 412.9108 413.3714 0.0700 -1.0000 -1.0000 2502515 1593552304.20 151.4829 59.9992 32.0000 1.9417 1.9435 412.7969 413.2567 0.0699 -1.0000 -1.0000 2502585 1593552304.30 151.5807 59.9992 32.0000 1.9418 1.9436 413.0090 413.4694 0.0700 -1.0000 -1.0000 2502835 1593552304.40 151.5807 59.9992 32.0000 1.9448 1.9466 412.6780 413.1389 0.0700 -1.0000 -1.0000 2502895 1593552304.50 151.5807 59.9992 32.0000 1.9439 1.9457 412.4464 412.9078 0.0703 -1.0000 -1.0000 2502965 1593552304.60 151.5807 59.9992 32.0000 1.9425 1.9442 412.6130 413.0715 0.0698 -1.0000 -1.0000 2503035 1593552304.70 151.5807 59.9992 32.0000 1.9415 1.9433 412.9907 413.4515 0.0700 -1.0000 -1.0000 2503095 1593552304.80 151.5404 59.9991 32.0000 1.9428 1.9446 413.0292 413.4903 0.0700 -1.0000 -1.0000 2503175 1593552304.90 151.5404 59.9991 32.0000 1.9430 1.9448 413.0986 413.5600 0.0700 -1.0000 -1.0000 2503235 1593552305.00 151.5404 59.9991 32.0000 1.9438 1.9456 412.8477 413.3073 0.0699 -1.0000 -1.0000 2503305 1593552305.10 151.5404 59.9991 32.0000 1.9442 1.9460 412.5941 413.0542 0.0699 -1.0000 -1.0000 2503375 1593552305.20 151.5404 59.9991 32.0000 1.9430 1.9448 413.0972 413.5575 0.0699 -1.0000 -1.0000 2503435 1593552305.30 151.5404 59.9991 32.0000 1.9432 1.9450 413.0824 413.5430 0.0700 -1.0000 -1.0000 2503495 1593552305.40 151.4705 59.9991 32.0000 1.9432 1.9450 413.1295 413.5907 0.0700 -1.0000 -1.0000 2503575 1593552305.50 151.4705 59.9991 32.0000 1.9446 1.9464 412.4384 412.8982 0.0700 -1.0000 -1.0000 2503635 1593552305.60 151.4705 59.9991 32.0000 1.9436 1.9454 412.7330 413.1937 0.0700 -1.0000 -1.0000 2503705 1593552305.70 151.4705 59.9991 32.0000 1.9416 1.9434 413.0332 413.4926 0.0698 -1.0000 -1.0000 2503765 1593552305.80 151.4705 59.9991 32.0000 1.9437 1.9455 412.8774 413.3383 0.0700 -1.0000 -1.0000 2503835 1593552305.90 151.5477 59.9991 32.0000 1.9441 1.9459 412.6269 413.0868 0.0699 -1.0000 -1.0000 2503915 1593552306.00 151.5477 59.9991 32.0000 1.9448 1.9465 412.5563 413.0182 0.0702 -1.0000 -1.0000 2503975 1593552306.10 151.5477 59.9991 32.0000 1.9438 1.9456 412.6842 413.1448 0.0700 -1.0000 -1.0000 2504034 1593552306.20 151.5477 59.9991 32.0000 1.9414 1.9432 412.8792 413.3401 0.0701 -1.0000 -1.0000 2504114 1593552306.30 151.5477 59.9991 32.0000 1.9410 1.9428 412.8444 413.3056 0.0701 -1.0000 -1.0000 2504174 1593552306.40 151.5477 59.9991 32.0000 1.9425 1.9443 412.7247 413.1857 0.0701 -1.0000 -1.0000 2504974 1593552306.50 151.4015 59.9991 32.0000 1.9440 1.9458 412.6811 413.1423 0.0701 -1.0000 -1.0000 2505054 1593552306.60 151.4015 59.9991 32.0000 1.9441 1.9459 412.5238 412.9838 0.0699 -1.0000 -1.0000 2505114 1593552306.70 151.4015 59.9991 32.0000 1.9429 1.9447 412.6656 413.1256 0.0699 -1.0000 -1.0000 2505174 1593552306.80 151.4015 59.9991 32.0000 1.9440 1.9457 412.9084 413.3689 0.0700 -1.0000 -1.0000 2505254 1593552306.90 151.4015 59.9991 32.0000 1.9433 1.9451 412.9508 413.4127 0.0702 -1.0000 -1.0000 2505314 1593552307.00 151.4079 59.9991 32.0000 1.9446 1.9464 413.0478 413.5078 0.0699 -1.0000 -1.0000 2505374 1593552307.10 151.5693 59.9991 32.0000 1.9449 1.9467 412.7998 413.2608 0.0701 -1.0000 -1.0000 2505464 1593552307.20 151.5693 59.9991 32.0000 1.9442 1.9459 412.4592 412.9198 0.0701 -1.0000 -1.0000 2505574 1593552307.30 151.5693 59.9991 32.0000 1.9430 1.9448 412.7094 413.1701 0.0700 -1.0000 -1.0000 2505644 1593552307.40 151.5693 59.9991 32.0000 1.9417 1.9435 413.0869 413.5470 0.0698 -1.0000 -1.0000 2505714 1593552307.50 151.5693 59.9991 32.0000 1.9409 1.9427 412.9085 413.3683 0.0699 -1.0000 -1.0000 2505774 1593552307.60 151.5139 59.9991 32.0000 1.9421 1.9439 412.6625 413.1234 0.0701 -1.0000 -1.0000 2505844 1593552307.70 151.5139 59.9991 32.0000 1.9435 1.9453 412.5090 412.9705 0.0702 -1.0000 -1.0000 2505914 1593552307.80 151.5139 59.9991 32.0000 1.9432 1.9450 412.8137 413.2738 0.0699 -1.0000 -1.0000 2505973 1593552307.90 151.5139 59.9991 32.0000 1.9434 1.9452 412.9551 413.4161 0.0701 -1.0000 -1.0000 2506173 1593552308.00 151.5139 59.9991 32.0000 1.9437 1.9455 412.8294 413.2895 0.0699 -1.0000 -1.0000 2506233 1593552308.10 151.5165 59.9991 32.0000 1.9447 1.9465 412.6860 413.1471 0.0700 -1.0000 -1.0000 2506293 1593552308.20 151.5201 59.9991 32.0000 1.9451 1.9468 412.4991 412.9592 0.0700 -1.0000 -1.0000 2506373 1593552308.30 151.5201 59.9991 32.0000 1.9452 1.9469 412.4988 412.9583 0.0699 -1.0000 -1.0000 2506433 1593552308.40 151.5201 59.9991 32.0000 1.9436 1.9454 412.9154 413.3764 0.0701 -1.0000 -1.0000 2506493 1593552308.50 151.5201 59.9991 32.0000 1.9425 1.9443 413.1708 413.6316 0.0700 -1.0000 -1.0000 2507183 1593552308.60 151.5201 59.9991 32.0000 1.9438 1.9455 413.0272 413.4884 0.0700 -1.0000 -1.0000 2507253 1593552308.70 151.3839 59.9991 32.0000 1.9451 1.9469 412.9215 413.3818 0.0700 -1.0000 -1.0000 2507323 1593552308.80 151.3747 59.9991 32.0000 1.9460 1.9478 413.0297 413.4911 0.0701 -1.0000 -1.0000 2507393 1593552308.90 151.3747 59.9991 32.0000 1.9437 1.9455 412.6948 413.1548 0.0699 -1.0000 -1.0000 2507463 1593552309.00 151.3747 59.9991 32.0000 1.9425 1.9443 412.4855 412.9449 0.0698 -1.0000 -1.0000 2507523 1593552309.10 151.3747 59.9991 32.0000 1.9414 1.9432 412.5937 413.0532 0.0699 -1.0000 -1.0000 2507593 1593552309.20 151.3747 59.9991 32.0000 1.9420 1.9438 412.8254 413.2875 0.0702 -1.0000 -1.0000 2507663 1593552309.30 151.3064 59.9991 32.0000 1.9424 1.9442 412.8587 413.3201 0.0701 -1.0000 -1.0000 2507723 1593552309.40 151.2884 59.9991 32.0000 1.9435 1.9453 413.1303 413.5922 0.0701 -1.0000 -1.0000 2507813 1593552309.50 151.2884 59.9991 32.0000 1.9448 1.9466 412.7966 413.2573 0.0700 -1.0000 -1.0000 2507872 1593552309.60 151.2884 59.9991 32.0000 1.9439 1.9456 412.4880 412.9480 0.0700 -1.0000 -1.0000 2507942 1593552309.70 151.2884 59.9991 32.0000 1.9438 1.9456 412.3939 412.8537 0.0700 -1.0000 -1.0000 2508013 1593552309.80 151.3062 59.9990 32.0000 1.9441 1.9459 412.6602 413.1213 0.0701 -1.0000 -1.0000 2508072 1593552309.90 151.6216 59.9980 32.0000 1.9442 1.9460 412.9088 413.3705 0.0702 -1.0000 -1.0000 2508142 1593552310.00 151.6216 59.9980 32.0000 1.9456 1.9474 412.8128 413.2721 0.0698 -1.0000 -1.0000 2508202 1593552310.10 151.5802 59.9980 32.0000 1.9457 1.9475 412.6062 413.0659 0.0699 -1.0000 -1.0000 2508272 1593552310.20 151.4561 59.9980 32.0000 1.9426 1.9444 412.6533 413.1134 0.0699 -1.0000 -1.0000 2508342 1593552310.30 151.4561 59.9980 32.0000 1.9429 1.9447 412.9005 413.3601 0.0700 -1.0000 -1.0000 2508402 1593552310.40 151.4561 59.9980 32.0000 1.9429 1.9447 413.0663 413.5277 0.0700 -1.0000 -1.0000 2508462 1593552310.50 151.4561 59.9980 32.0000 1.9433 1.9451 412.8422 413.3041 0.0701 -1.0000 -1.0000 2508852 1593552310.60 151.4561 59.9980 32.0000 1.9434 1.9451 412.5373 412.9979 0.0701 -1.0000 -1.0000 2508912 1593552310.70 151.4561 59.9980 32.0000 1.9437 1.9455 412.6213 413.0819 0.0700 -1.0000 -1.0000 2508982 1593552310.80 151.4561 59.9980 32.0000 1.9425 1.9442 413.0366 413.4970 0.0699 -1.0000 -1.0000 2509052 1593552310.90 151.4561 59.9980 32.0000 1.9422 1.9440 412.7897 413.2505 0.0701 -1.0000 -1.0000 2509122 1593552311.00 151.4561 59.9980 32.0000 1.9451 1.9469 412.5079 412.9687 0.0701 -1.0000 -1.0000 2509192 1593552311.10 151.4335 59.9980 32.0000 1.9433 1.9451 412.5744 413.0343 0.0700 -1.0000 -1.0000 2509272 1593552311.20 151.4335 59.9980 32.0000 1.9421 1.9438 412.8034 413.2646 0.0702 -1.0000 -1.0000 2509332 1593552311.30 151.4335 59.9980 32.0000 1.9414 1.9432 412.9292 413.3898 0.0699 -1.0000 -1.0000 2509392 1593552311.40 151.4335 59.9980 32.0000 1.9435 1.9453 412.9547 413.4161 0.0701 -1.0000 -1.0000 2509462 1593552311.50 151.4335 59.9980 32.0000 1.9439 1.9457 412.6980 413.1585 0.0700 -1.0000 -1.0000 2509702 1593552311.60 151.4335 59.9980 32.0000 1.9438 1.9456 412.5718 413.0336 0.0702 -1.0000 -1.0000 2509781 1593552311.70 151.6279 59.9980 32.0000 1.9430 1.9448 412.7372 413.1982 0.0701 -1.0000 -1.0000 2509851 1593552311.80 151.6279 59.9980 32.0000 1.9416 1.9434 412.8584 413.3198 0.0701 -1.0000 -1.0000 2509912 1593552311.90 151.6279 59.9980 32.0000 1.9431 1.9449 412.9930 413.4536 0.0700 -1.0000 -1.0000 2509981 1593552312.00 151.6279 59.9980 32.0000 1.9437 1.9455 412.8374 413.2981 0.0700 -1.0000 -1.0000 2510181 1593552312.10 151.6279 59.9980 32.0000 1.9454 1.9471 412.5943 413.0541 0.0699 -1.0000 -1.0000 2510241 1593552312.20 151.2927 59.9980 32.0000 1.9439 1.9457 412.9640 413.4234 0.0697 -1.0000 -1.0000 2510311 1593552312.30 151.2927 59.9980 32.0000 1.9425 1.9443 412.9742 413.4347 0.0701 -1.0000 -1.0000 2510371 1593552312.40 151.2927 59.9980 32.0000 1.9426 1.9444 412.8153 413.2768 0.0701 -1.0000 -1.0000 2510441 1593552312.50 151.2927 59.9980 32.0000 1.9426 1.9443 412.5626 413.0233 0.0701 -1.0000 -1.0000 2510511 1593552312.60 151.2927 59.9980 32.0000 1.9439 1.9457 412.3750 412.8360 0.0701 -1.0000 -1.0000 2511361 1593552312.70 151.4290 59.9980 32.0000 1.9447 1.9465 412.7051 413.1655 0.0700 -1.0000 -1.0000 2511421 1593552312.80 151.6578 59.9980 32.0000 1.9432 1.9449 412.9297 413.3902 0.0699 -1.0000 -1.0000 2511511 1593552312.90 151.6578 59.9980 32.0000 1.9436 1.9454 413.0886 413.5499 0.0700 -1.0000 -1.0000 2511570 1593552313.00 151.6578 59.9980 32.0000 1.9443 1.9461 412.9767 413.4381 0.0701 -1.0000 -1.0000 2511641 1593552313.10 151.6578 59.9980 32.0000 1.9453 1.9471 412.7413 413.2029 0.0701 -1.0000 -1.0000 2511711 1593552313.20 151.6578 59.9980 32.0000 1.9438 1.9455 413.0101 413.4717 0.0701 -1.0000 -1.0000 2511770 1593552313.30 151.3750 59.9980 32.0000 1.9441 1.9459 412.9678 413.4308 0.0702 -1.0000 -1.0000 2511841 1593552313.40 151.3750 59.9980 32.0000 1.9448 1.9466 412.8684 413.3286 0.0700 -1.0000 -1.0000 2511910 1593552313.50 151.3750 59.9980 32.0000 1.9431 1.9449 413.0112 413.4722 0.0699 -1.0000 -1.0000 2511970 1593552313.60 151.3750 59.9980 32.0000 1.9439 1.9457 412.7673 413.2275 0.0700 -1.0000 -1.0000 2512040 1593552313.70 151.3750 59.9980 32.0000 1.9441 1.9458 412.4672 412.9271 0.0700 -1.0000 -1.0000 2512110 1593552313.80 151.3750 59.9980 32.0000 1.9446 1.9464 412.5805 413.0415 0.0701 -1.0000 -1.0000 2512170 1593552313.90 151.4065 59.9980 32.0000 1.9437 1.9455 413.0825 413.5437 0.0700 -1.0000 -1.0000 2512240 1593552314.00 151.4065 59.9980 32.0000 1.9432 1.9450 413.0855 413.5468 0.0701 -1.0000 -1.0000 2512310 1593552314.10 151.4065 59.9980 32.0000 1.9432 1.9450 413.0063 413.4668 0.0699 -1.0000 -1.0000 2512370 1593552314.20 151.4065 59.9980 32.0000 1.9428 1.9446 412.8854 413.3457 0.0700 -1.0000 -1.0000 2512440 1593552314.30 151.4065 59.9980 32.0000 1.9436 1.9454 412.5030 412.9634 0.0701 -1.0000 -1.0000 2512500 1593552314.40 151.4065 59.9980 32.0000 1.9437 1.9455 412.6218 413.0820 0.0700 -1.0000 -1.0000 2512570 1593552314.50 151.4065 59.9980 32.0000 1.9428 1.9446 412.9911 413.4527 0.0701 -1.0000 -1.0000 2512640 1593552314.60 151.4065 59.9980 32.0000 1.9417 1.9435 413.1466 413.6078 0.0700 -1.0000 -1.0000 2512700 1593552314.70 151.3906 59.9977 32.0000 1.9444 1.9462 412.7771 413.2380 0.0700 -1.0000 -1.0000 2512760 1593552314.80 151.3666 59.9971 32.0000 1.9441 1.9459 412.4879 412.9483 0.0701 -1.0000 -1.0000 2512840 1593552314.90 151.3666 59.9971 32.0000 1.9425 1.9442 412.3322 412.7923 0.0700 -1.0000 -1.0000 2512910 1593552315.00 151.3666 59.9971 32.0000 1.9409 1.9427 413.0107 413.4710 0.0701 -1.0000 -1.0000 2512970 1593552315.10 151.3666 59.9971 32.0000 1.9414 1.9432 412.9787 413.4406 0.0701 -1.0000 -1.0000 2513050 1593552315.20 151.3666 59.9971 32.0000 1.9429 1.9447 413.1627 413.6240 0.0701 -1.0000 -1.0000 2513110 1593552315.30 151.6410 59.9971 32.0000 1.9433 1.9451 412.7623 413.2233 0.0701 -1.0000 -1.0000 2513170 1593552315.40 151.6410 59.9971 32.0000 1.9442 1.9459 412.8288 413.2900 0.0701 -1.0000 -1.0000 2513250 1593552315.50 151.6410 59.9971 32.0000 1.9433 1.9451 413.0558 413.5170 0.0701 -1.0000 -1.0000 2513310 1593552315.60 151.6410 59.9971 32.0000 1.9433 1.9451 413.0046 413.4661 0.0701 -1.0000 -1.0000 2513380 1593552315.70 151.6410 59.9971 32.0000 1.9442 1.9460 412.6119 413.0726 0.0701 -1.0000 -1.0000 2514079 1593552315.80 151.5513 59.9971 32.0000 1.9450 1.9468 412.6220 413.0831 0.0700 -1.0000 -1.0000 2514149 1593552315.90 151.3494 59.9971 32.0000 1.9446 1.9464 412.8355 413.2960 0.0700 -1.0000 -1.0000 2514219 1593552316.00 151.3494 59.9971 32.0000 1.9428 1.9446 412.9127 413.3733 0.0700 -1.0000 -1.0000 2514279 1593552316.10 151.3494 59.9971 32.0000 1.9408 1.9426 412.9557 413.4174 0.0702 -1.0000 -1.0000 2514389 1593552316.20 151.3494 59.9971 32.0000 1.9434 1.9452 412.7498 413.2111 0.0701 -1.0000 -1.0000 2514629 1593552316.30 151.3494 59.9971 32.0000 1.9438 1.9456 412.7394 413.2003 0.0700 -1.0000 -1.0000 2514689 1593552316.40 151.4072 59.9971 32.0000 1.9433 1.9451 412.7479 413.2076 0.0699 -1.0000 -1.0000 2514749 1593552316.50 151.4072 59.9971 32.0000 1.9439 1.9457 412.9951 413.4561 0.0701 -1.0000 -1.0000 2514819 1593552316.60 151.4072 59.9971 32.0000 1.9436 1.9454 412.9836 413.4445 0.0700 -1.0000 -1.0000 2514889 1593552316.70 151.4072 59.9971 32.0000 1.9420 1.9438 413.1349 413.5954 0.0699 -1.0000 -1.0000 2515189 1593552316.80 151.4072 59.9971 32.0000 1.9441 1.9459 412.9369 413.3977 0.0700 -1.0000 -1.0000 2515259 1593552316.90 151.4966 59.9971 32.0000 1.9470 1.9488 412.6127 413.0724 0.0700 -1.0000 -1.0000 2515319 1593552317.00 151.7051 59.9971 32.0000 1.9456 1.9474 412.4841 412.9435 0.0699 -1.0000 -1.0000 2515388 1593552317.10 151.7051 59.9971 32.0000 1.9456 1.9474 412.5807 413.0417 0.0700 -1.0000 -1.0000 2515458 1593552317.20 151.7051 59.9971 32.0000 1.9419 1.9437 413.0673 413.5277 0.0700 -1.0000 -1.0000 2515518 1593552317.30 151.7051 59.9971 32.0000 1.9442 1.9460 413.1741 413.6356 0.0701 -1.0000 -1.0000 2515578 1593552317.40 151.7051 59.9971 32.0000 1.9456 1.9474 412.7558 413.2161 0.0699 -1.0000 -1.0000 2515658 1593552317.50 151.2216 59.9971 32.0000 1.9453 1.9471 412.6625 413.1232 0.0701 -1.0000 -1.0000 2515718 1593552317.60 151.2216 59.9971 32.0000 1.9423 1.9441 412.8740 413.3339 0.0698 -1.0000 -1.0000 2515798 1593552317.70 151.2216 59.9971 32.0000 1.9420 1.9438 412.8871 413.3469 0.0699 -1.0000 -1.0000 2515918 1593552317.80 151.2216 59.9971 32.0000 1.9412 1.9430 413.0507 413.5114 0.0700 -1.0000 -1.0000 2515978 1593552317.90 151.2216 59.9971 32.0000 1.9435 1.9453 412.5371 412.9973 0.0700 -1.0000 -1.0000 2516058 1593552318.00 151.2405 59.9971 32.0000 1.9457 1.9475 412.5568 413.0180 0.0702 -1.0000 -1.0000 2516118 1593552318.10 151.3828 59.9971 32.0000 1.9449 1.9467 412.5950 413.0550 0.0699 -1.0000 -1.0000 2516178 1593552318.20 151.3828 59.9971 32.0000 1.9435 1.9453 412.7090 413.1683 0.0698 -1.0000 -1.0000 2516378 1593552318.30 151.3828 59.9971 32.0000 1.9428 1.9446 413.0236 413.4840 0.0699 -1.0000 -1.0000 2516448 1593552318.40 151.3828 59.9971 32.0000 1.9416 1.9434 413.0493 413.5095 0.0698 -1.0000 -1.0000 2516508 1593552318.50 151.3828 59.9971 32.0000 1.9431 1.9448 413.0475 413.5074 0.0699 -1.0000 -1.0000 2516588 1593552318.60 151.4733 59.9971 32.0000 1.9434 1.9452 412.5131 412.9729 0.0699 -1.0000 -1.0000 2516648 1593552318.70 151.4733 59.9971 32.0000 1.9436 1.9454 412.5826 413.0422 0.0699 -1.0000 -1.0000 2516848 1593552318.80 151.4733 59.9971 32.0000 1.9449 1.9467 412.6145 413.0751 0.0700 -1.0000 -1.0000 2516918 1593552318.90 151.4733 59.9971 32.0000 1.9425 1.9443 413.0458 413.5055 0.0699 -1.0000 -1.0000 2516978 1593552319.00 151.4733 59.9971 32.0000 1.9430 1.9448 412.9742 413.4351 0.0701 -1.0000 -1.0000 2517038 1593552319.10 151.6328 59.9971 32.0000 1.9442 1.9459 412.9140 413.3750 0.0701 -1.0000 -1.0000 2517118 1593552319.20 151.6412 59.9971 32.0000 1.9462 1.9480 412.7007 413.1615 0.0700 -1.0000 -1.0000 2517927 1593552319.30 151.6412 59.9971 32.0000 1.9445 1.9463 412.6658 413.1254 0.0699 -1.0000 -1.0000 2517997 1593552319.40 151.6412 59.9971 32.0000 1.9439 1.9456 413.1081 413.5690 0.0700 -1.0000 -1.0000 2518067 1593552319.50 151.6412 59.9971 32.0000 1.9440 1.9458 413.0068 413.4685 0.0702 -1.0000 -1.0000 2518137 1593552319.60 151.6277 59.9971 32.0000 1.9430 1.9448 412.6807 413.1394 0.0698 -1.0000 -1.0000 2518217 1593552319.70 151.4886 59.9974 32.0000 1.9436 1.9454 412.6636 413.1244 0.0700 -1.0000 -1.0000 2518277 1593552319.80 151.4886 59.9974 32.0000 1.9409 1.9427 412.9044 413.3650 0.0700 -1.0000 -1.0000 2518337 1593552319.90 151.4886 59.9974 32.0000 1.9413 1.9431 412.8159 413.2775 0.0702 -1.0000 -1.0000 2518417 1593552320.00 151.4886 59.9974 32.0000 1.9425 1.9443 412.8630 413.3246 0.0700 -1.0000 -1.0000 2518477 1593552320.10 151.4886 59.9974 32.0000 1.9437 1.9454 412.7175 413.1780 0.0700 -1.0000 -1.0000 2518537 1593552320.20 151.5340 59.9974 32.0000 1.9432 1.9450 412.7084 413.1695 0.0700 -1.0000 -1.0000 2518617 1593552320.30 151.5340 59.9974 32.0000 1.9422 1.9440 412.5082 412.9687 0.0701 -1.0000 -1.0000 2518757 1593552320.40 151.5340 59.9974 32.0000 1.9424 1.9442 412.5757 413.0335 0.0697 -1.0000 -1.0000 2518817 1593552320.50 151.5340 59.9974 32.0000 1.9440 1.9458 412.6728 413.1334 0.0701 -1.0000 -1.0000 2518897 1593552320.60 151.5340 59.9974 32.0000 1.9428 1.9446 412.9589 413.4205 0.0701 -1.0000 -1.0000 2518957 1593552320.70 151.5313 59.9974 32.0000 1.9422 1.9440 412.8599 413.3210 0.0701 -1.0000 -1.0000 2519017 1593552320.80 151.5291 59.9974 32.0000 1.9441 1.9459 412.6206 413.0814 0.0700 -1.0000 -1.0000 2519086 1593552320.90 151.3282 59.9974 32.0000 1.9448 1.9466 412.5736 413.0346 0.0701 -1.0000 -1.0000 2519156 1593552321.00 151.3282 59.9974 32.0000 1.9448 1.9466 412.5245 412.9860 0.0702 -1.0000 -1.0000 2519217 1593552321.10 151.3282 59.9974 32.0000 1.9423 1.9441 412.8273 413.2891 0.0701 -1.0000 -1.0000 2519286 1593552321.20 151.3282 59.9974 32.0000 1.9428 1.9446 412.9117 413.3724 0.0701 -1.0000 -1.0000 2519356 1593552321.30 151.3282 59.9974 32.0000 1.9429 1.9447 412.9024 413.3650 0.0703 -1.0000 -1.0000 2519427 1593552321.40 151.3282 59.9974 32.0000 1.9434 1.9452 412.6639 413.1259 0.0702 -1.0000 -1.0000 2519496 1593552321.50 151.3282 59.9974 32.0000 1.9438 1.9456 412.4455 412.9057 0.0700 -1.0000 -1.0000 2519556 1593552321.60 151.3282 59.9974 32.0000 1.9428 1.9446 412.6129 413.0734 0.0701 -1.0000 -1.0000 2519636 1593552321.70 151.3282 59.9974 32.0000 1.9426 1.9444 413.0024 413.4633 0.0700 -1.0000 -1.0000 2519696 1593552321.80 151.5874 59.9974 32.0000 1.9417 1.9435 412.7963 413.2571 0.0700 -1.0000 -1.0000 2520216 1593552321.90 151.6103 59.9974 32.0000 1.9440 1.9457 412.4926 412.9528 0.0700 -1.0000 -1.0000 2520296 1593552322.00 151.6103 59.9974 32.0000 1.9449 1.9466 412.4087 412.8686 0.0699 -1.0000 -1.0000 2520366 1593552322.10 151.6103 59.9974 32.0000 1.9437 1.9455 412.5838 413.0444 0.0701 -1.0000 -1.0000 2520426 1593552322.20 151.6103 59.9974 32.0000 1.9423 1.9441 412.9716 413.4333 0.0701 -1.0000 -1.0000 2520496 1593552322.30 151.6103 59.9974 32.0000 1.9422 1.9439 412.9394 413.3999 0.0700 -1.0000 -1.0000 2520626 1593552322.40 151.6103 59.9974 32.0000 1.9436 1.9454 412.9900 413.4516 0.0702 -1.0000 -1.0000 2520696 1593552322.50 151.6208 59.9974 32.0000 1.9430 1.9448 412.9350 413.3962 0.0700 -1.0000 -1.0000 2520766 1593552322.60 151.6208 59.9974 32.0000 1.9436 1.9454 412.4387 412.8987 0.0700 -1.0000 -1.0000 2520826 1593552322.70 151.6208 59.9974 32.0000 1.9450 1.9468 412.3713 412.8324 0.0701 -1.0000 -1.0000 2520885 1593552322.80 151.6208 59.9974 32.0000 1.9455 1.9473 412.6154 413.0759 0.0700 -1.0000 -1.0000 2521185 1593552322.90 151.6208 59.9974 32.0000 1.9447 1.9465 412.9336 413.3951 0.0702 -1.0000 -1.0000 2521245 1593552323.00 151.6757 59.9974 32.0000 1.9447 1.9465 412.7967 413.2571 0.0700 -1.0000 -1.0000 2521305 1593552323.10 151.6913 59.9974 32.0000 1.9465 1.9483 412.4294 412.8905 0.0700 -1.0000 -1.0000 2521385 1593552323.20 151.6913 59.9974 32.0000 1.9446 1.9464 412.6904 413.1489 0.0697 -1.0000 -1.0000 2521445 1593552323.30 151.6913 59.9974 32.0000 1.9429 1.9447 413.0237 413.4856 0.0702 -1.0000 -1.0000 2521675 1593552323.40 151.6913 59.9974 32.0000 1.9430 1.9448 413.0095 413.4703 0.0699 -1.0000 -1.0000 2521745 1593552323.50 151.6913 59.9974 32.0000 1.9430 1.9448 412.7983 413.2596 0.0701 -1.0000 -1.0000 2521815 1593552323.60 151.4774 59.9974 32.0000 1.9420 1.9438 412.4801 412.9406 0.0700 -1.0000 -1.0000 2521885 1593552323.70 151.4774 59.9974 32.0000 1.9429 1.9447 412.3673 412.8266 0.0699 -1.0000 -1.0000 2521945 1593552323.80 151.4774 59.9974 32.0000 1.9429 1.9447 412.6419 413.1016 0.0699 -1.0000 -1.0000 2522005 1593552323.90 151.4774 59.9974 32.0000 1.9418 1.9436 412.7834 413.2435 0.0699 -1.0000 -1.0000 2522355 1593552324.00 151.4774 59.9974 32.0000 1.9442 1.9460 412.6450 413.1050 0.0700 -1.0000 -1.0000 2522415 1593552324.10 151.4774 59.9974 32.0000 1.9438 1.9455 412.6567 413.1169 0.0700 -1.0000 -1.0000 2522475 1593552324.20 151.2881 59.9974 32.0000 1.9445 1.9463 412.4421 412.9020 0.0700 -1.0000 -1.0000 2522555 1593552324.30 151.2881 59.9974 32.0000 1.9441 1.9458 412.6909 413.1505 0.0699 -1.0000 -1.0000 2522615 1593552324.40 151.2881 59.9974 32.0000 1.9429 1.9447 412.7689 413.2303 0.0701 -1.0000 -1.0000 2522695 1593552324.50 151.2881 59.9974 32.0000 1.9407 1.9425 412.9993 413.4597 0.0699 -1.0000 -1.0000 2522764 1593552324.60 151.2881 59.9974 32.0000 1.9424 1.9442 412.9950 413.4574 0.0703 -1.0000 -1.0000 2522835 1593552324.70 151.2881 59.9974 32.0000 1.9464 1.9482 412.6339 413.0953 0.0701 -1.0000 -1.0000 2522894 1593552324.80 151.7290 59.9977 32.0000 1.9451 1.9469 412.5422 413.0030 0.0701 -1.0000 -1.0000 2522964 1593552324.90 151.7290 59.9977 32.0000 1.9438 1.9456 412.8515 413.3122 0.0700 -1.0000 -1.0000 2523284 1593552325.00 151.7290 59.9977 32.0000 1.9443 1.9461 413.0114 413.4735 0.0703 -1.0000 -1.0000 2523344 1593552325.10 151.7290 59.9977 32.0000 1.9442 1.9460 412.5858 413.0462 0.0700 -1.0000 -1.0000 2523424 1593552325.20 151.7290 59.9977 32.0000 1.9452 1.9470 412.3607 412.8212 0.0700 -1.0000 -1.0000 2523484 1593552325.30 151.3476 59.9977 32.0000 1.9456 1.9474 412.6183 413.0779 0.0699 -1.0000 -1.0000 2523554 1593552325.40 151.2931 59.9977 32.0000 1.9425 1.9443 412.7568 413.2179 0.0700 -1.0000 -1.0000 2523714 1593552325.50 151.2931 59.9977 32.0000 1.9417 1.9435 412.8764 413.3372 0.0701 -1.0000 -1.0000 2523784 1593552325.60 151.2931 59.9977 32.0000 1.9430 1.9448 412.8275 413.2878 0.0700 -1.0000 -1.0000 2523854 1593552325.70 151.2931 59.9977 32.0000 1.9439 1.9457 412.8536 413.3144 0.0700 -1.0000 -1.0000 2523914 1593552325.80 151.2931 59.9977 32.0000 1.9433 1.9451 412.5316 412.9921 0.0700 -1.0000 -1.0000 2523974 1593552325.90 151.3494 59.9977 32.0000 1.9438 1.9456 412.5875 413.0484 0.0701 -1.0000 -1.0000 2524054 1593552326.00 151.3494 59.9977 32.0000 1.9439 1.9457 412.8858 413.3472 0.0700 -1.0000 -1.0000 2524114 1593552326.10 151.3494 59.9977 32.0000 1.9430 1.9448 412.8507 413.3113 0.0700 -1.0000 -1.0000 2524174 1593552326.20 151.3494 59.9977 32.0000 1.9435 1.9453 412.7369 413.1977 0.0701 -1.0000 -1.0000 2524254 1593552326.30 151.3494 59.9977 32.0000 1.9433 1.9450 412.6570 413.1178 0.0700 -1.0000 -1.0000 2524314 1593552326.40 151.6116 59.9977 32.0000 1.9443 1.9461 412.4453 412.9055 0.0700 -1.0000 -1.0000 2524434 1593552326.50 151.7543 59.9977 32.0000 1.9436 1.9454 412.6091 413.0688 0.0699 -1.0000 -1.0000 2524514 1593552326.60 151.7543 59.9977 32.0000 1.9421 1.9439 412.9430 413.4030 0.0699 -1.0000 -1.0000 2524574 1593552326.70 151.7543 59.9977 32.0000 1.9426 1.9444 413.0015 413.4619 0.0700 -1.0000 -1.0000 2524633 1593552326.80 151.7543 59.9977 32.0000 1.9432 1.9450 413.0842 413.5457 0.0701 -1.0000 -1.0000 2524714 1593552326.90 151.7543 59.9977 32.0000 1.9449 1.9467 412.7942 413.2546 0.0699 -1.0000 -1.0000 2525663 1593552327.00 151.6481 59.9977 32.0000 1.9446 1.9464 412.4386 412.8980 0.0700 -1.0000 -1.0000 2525723 1593552327.10 151.2614 59.9977 32.0000 1.9430 1.9448 412.5882 413.0489 0.0700 -1.0000 -1.0000 2525793 1593552327.20 151.2614 59.9977 32.0000 1.9431 1.9449 412.8129 413.2732 0.0700 -1.0000 -1.0000 2525863 1593552327.30 151.2614 59.9977 32.0000 1.9433 1.9451 412.8082 413.2692 0.0701 -1.0000 -1.0000 2525923 1593552327.40 151.2614 59.9977 32.0000 1.9439 1.9456 412.5546 413.0151 0.0700 -1.0000 -1.0000 2525993 1593552327.50 151.2614 59.9977 32.0000 1.9429 1.9447 412.5386 412.9980 0.0699 -1.0000 -1.0000 2526053 1593552327.60 151.4095 59.9977 32.0000 1.9444 1.9462 412.6613 413.1212 0.0699 -1.0000 -1.0000 2526133 1593552327.70 151.4095 59.9977 32.0000 1.9437 1.9455 412.9619 413.4216 0.0698 -1.0000 -1.0000 2526193 1593552327.80 151.4095 59.9977 32.0000 1.9450 1.9468 413.0047 413.4653 0.0701 -1.0000 -1.0000 2526253 1593552327.90 151.4095 59.9977 32.0000 1.9430 1.9448 413.0961 413.5576 0.0701 -1.0000 -1.0000 2526623 1593552328.00 151.4095 59.9977 32.0000 1.9447 1.9465 412.7079 413.1685 0.0701 -1.0000 -1.0000 2526693 1593552328.10 151.4095 59.9977 32.0000 1.9449 1.9467 412.4844 412.9455 0.0701 -1.0000 -1.0000 2526762 1593552328.20 151.4095 59.9977 32.0000 1.9451 1.9469 412.6205 413.0801 0.0699 -1.0000 -1.0000 2526833 1593552328.30 151.4929 59.9977 32.0000 1.9436 1.9454 412.9340 413.3951 0.0701 -1.0000 -1.0000 2526892 1593552328.40 151.4929 59.9977 32.0000 1.9449 1.9467 412.7487 413.2091 0.0699 -1.0000 -1.0000 2526952 1593552328.50 151.4929 59.9977 32.0000 1.9448 1.9465 412.5292 412.9895 0.0700 -1.0000 -1.0000 2527032 1593552328.60 151.4929 59.9977 32.0000 1.9441 1.9459 412.5360 412.9966 0.0701 -1.0000 -1.0000 2527102 1593552328.70 151.4929 59.9977 32.0000 1.9433 1.9451 412.9474 413.4084 0.0700 -1.0000 -1.0000 2527162 1593552328.80 151.4707 59.9977 32.0000 1.9419 1.9437 412.8908 413.3514 0.0700 -1.0000 -1.0000 2527232 1593552328.90 151.4073 59.9977 32.0000 1.9437 1.9455 412.7150 413.1755 0.0700 -1.0000 -1.0000 2527302 1593552329.00 151.4073 59.9977 32.0000 1.9443 1.9461 412.7148 413.1767 0.0702 -1.0000 -1.0000 2528032 1593552329.10 151.4073 59.9977 32.0000 1.9439 1.9457 412.6782 413.1392 0.0700 -1.0000 -1.0000 2528102 1593552329.20 151.4073 59.9977 32.0000 1.9431 1.9448 412.6933 413.1529 0.0699 -1.0000 -1.0000 2528162 1593552329.30 151.4073 59.9977 32.0000 1.9432 1.9449 412.8685 413.3295 0.0701 -1.0000 -1.0000 2528232 1593552329.40 151.3253 59.9986 32.0000 1.9423 1.9441 412.8495 413.3108 0.0701 -1.0000 -1.0000 2528312 1593552329.50 151.3253 59.9986 32.0000 1.9449 1.9467 412.5515 413.0119 0.0700 -1.0000 -1.0000 2528372 1593552329.60 151.3253 59.9986 32.0000 1.9465 1.9482 412.4153 412.8747 0.0699 -1.0000 -1.0000 2528442 1593552329.70 151.3253 59.9986 32.0000 1.9458 1.9476 412.8255 413.2856 0.0699 -1.0000 -1.0000 2528512 1593552329.80 151.3253 59.9986 32.0000 1.9446 1.9464 413.0225 413.4827 0.0699 -1.0000 -1.0000 2528572 1593552329.90 151.3253 59.9986 32.0000 1.9440 1.9458 413.0192 413.4798 0.0700 -1.0000 -1.0000 2528642 1593552330.00 151.3253 59.9986 32.0000 1.9426 1.9444 412.6918 413.1531 0.0701 -1.0000 -1.0000 2528712 1593552330.10 151.3253 59.9986 32.0000 1.9438 1.9456 412.3694 412.8297 0.0700 -1.0000 -1.0000 2528771 1593552330.20 151.3253 59.9986 32.0000 1.9420 1.9437 412.8542 413.3145 0.0700 -1.0000 -1.0000 2528841 1593552330.30 151.3253 59.9986 32.0000 1.9426 1.9444 412.8984 413.3594 0.0701 -1.0000 -1.0000 2528911 1593552330.40 151.3253 59.9986 32.0000 1.9438 1.9455 412.9929 413.4542 0.0701 -1.0000 -1.0000 2528971 1593552330.50 151.5320 59.9986 32.0000 1.9432 1.9450 412.7014 413.1627 0.0701 -1.0000 -1.0000 2529051 1593552330.60 151.5320 59.9986 32.0000 1.9432 1.9450 412.2756 412.7359 0.0700 -1.0000 -1.0000 2529111 1593552330.70 151.5320 59.9986 32.0000 1.9434 1.9452 412.3133 412.7730 0.0700 -1.0000 -1.0000 2529171 1593552330.80 151.5320 59.9986 32.0000 1.9425 1.9443 412.5731 413.0322 0.0697 -1.0000 -1.0000 2529251 1593552330.90 151.5320 59.9986 32.0000 1.9427 1.9444 412.9357 413.3947 0.0698 -1.0000 -1.0000 2529311 1593552331.00 151.5320 59.9986 32.0000 1.9443 1.9461 412.7577 413.2189 0.0701 -1.0000 -1.0000 2529381 1593552331.10 151.5320 59.9986 32.0000 1.9457 1.9475 412.7265 413.1881 0.0702 -1.0000 -1.0000 2529451 1593552331.20 151.5320 59.9986 32.0000 1.9434 1.9451 412.5771 413.0381 0.0701 -1.0000 -1.0000 2529521 1593552331.30 151.5320 59.9986 32.0000 1.9437 1.9455 412.7419 413.2031 0.0701 -1.0000 -1.0000 2529581 1593552331.40 151.5320 59.9986 32.0000 1.9421 1.9439 412.9393 413.4001 0.0700 -1.0000 -1.0000 2529651 1593552331.50 151.5320 59.9986 32.0000 1.9407 1.9424 412.8647 413.3260 0.0700 -1.0000 -1.0000 2529731 1593552331.60 151.5305 59.9986 32.0000 1.9432 1.9450 412.5919 413.0526 0.0701 -1.0000 -1.0000 2529811 1593552331.70 151.5063 59.9986 32.0000 1.9457 1.9475 412.5942 413.0542 0.0700 -1.0000 -1.0000 2529871 1593552331.80 151.5063 59.9986 32.0000 1.9433 1.9451 412.8644 413.3252 0.0700 -1.0000 -1.0000 2529931 1593552331.90 151.5063 59.9986 32.0000 1.9443 1.9461 412.9513 413.4117 0.0699 -1.0000 -1.0000 2530011 1593552332.00 151.5063 59.9986 32.0000 1.9448 1.9466 412.8991 413.3606 0.0702 -1.0000 -1.0000 2530071 1593552332.10 151.5063 59.9986 32.0000 1.9463 1.9481 412.7089 413.1698 0.0700 -1.0000 -1.0000 2530201 1593552332.20 151.6150 59.9986 32.0000 1.9450 1.9468 412.4974 412.9570 0.0699 -1.0000 -1.0000 2530271 1593552332.30 151.6150 59.9986 32.0000 1.9446 1.9463 412.5199 412.9796 0.0699 -1.0000 -1.0000 2530331 1593552332.40 151.6150 59.9986 32.0000 1.9418 1.9435 413.0079 413.4682 0.0700 -1.0000 -1.0000 2530401 1593552332.50 151.6150 59.9986 32.0000 1.9414 1.9432 412.7524 413.2124 0.0699 -1.0000 -1.0000 2530470 1593552332.60 151.6150 59.9986 32.0000 1.9435 1.9453 412.7640 413.2240 0.0700 -1.0000 -1.0000 2530740 1593552332.70 151.5239 59.9986 32.0000 1.9442 1.9460 412.7081 413.1678 0.0698 -1.0000 -1.0000 2530800 1593552332.80 151.4693 59.9986 32.0000 1.9437 1.9455 412.9855 413.4452 0.0699 -1.0000 -1.0000 2530870 1593552332.90 151.4693 59.9986 32.0000 1.9432 1.9450 412.8514 413.3128 0.0702 -1.0000 -1.0000 2530940 1593552333.00 151.4693 59.9986 32.0000 1.9423 1.9441 412.9073 413.3680 0.0700 -1.0000 -1.0000 2531000 1593552333.10 151.4693 59.9986 32.0000 1.9421 1.9439 412.8745 413.3362 0.0701 -1.0000 -1.0000 2531230 1593552333.20 151.4693 59.9986 32.0000 1.9437 1.9455 412.5981 413.0583 0.0700 -1.0000 -1.0000 2531300 1593552333.30 151.4693 59.9986 32.0000 1.9435 1.9453 412.4319 412.8922 0.0701 -1.0000 -1.0000 2531360 1593552333.40 151.4693 59.9986 32.0000 1.9438 1.9455 412.5353 412.9957 0.0700 -1.0000 -1.0000 2531430 1593552333.50 151.4693 59.9986 32.0000 1.9429 1.9447 412.9185 413.3791 0.0700 -1.0000 -1.0000 2531500 1593552333.60 151.4494 59.9986 32.0000 1.9431 1.9449 412.9210 413.3819 0.0700 -1.0000 -1.0000 2531750 1593552333.70 151.4494 59.9986 32.0000 1.9445 1.9463 412.9260 413.3879 0.0702 -1.0000 -1.0000 2531810 1593552333.80 151.4494 59.9986 32.0000 1.9468 1.9486 412.4981 412.9589 0.0700 -1.0000 -1.0000 2531880 1593552333.90 151.3688 59.9986 32.0000 1.9452 1.9470 412.6833 413.1436 0.0700 -1.0000 -1.0000 2531950 1593552334.00 151.3688 59.9986 32.0000 1.9430 1.9447 412.9995 413.4603 0.0700 -1.0000 -1.0000 2532010 1593552334.10 151.3688 59.9986 32.0000 1.9430 1.9448 412.8273 413.2874 0.0699 -1.0000 -1.0000 2532240 1593552334.20 151.3688 59.9986 32.0000 1.9428 1.9446 412.5886 413.0483 0.0700 -1.0000 -1.0000 2532310 1593552334.30 151.3688 59.9986 32.0000 1.9435 1.9453 412.4638 412.9243 0.0700 -1.0000 -1.0000 2532369 1593552334.40 151.3364 59.9986 32.0000 1.9447 1.9465 412.4007 412.8610 0.0700 -1.0000 -1.0000 2532439 1593552334.50 151.3364 59.9986 32.0000 1.9429 1.9447 412.6750 413.1338 0.0697 -1.0000 -1.0000 2532510 1593552334.60 151.3364 59.9986 32.0000 1.9426 1.9443 412.9433 413.4032 0.0699 -1.0000 -1.0000 2532949 1593552334.70 151.3364 59.9986 32.0000 1.9422 1.9440 412.9004 413.3619 0.0702 -1.0000 -1.0000 2533009 1593552334.80 151.3364 59.9986 32.0000 1.9430 1.9448 412.9110 413.3727 0.0701 -1.0000 -1.0000 2533089 1593552334.90 151.3942 59.9987 32.0000 1.9432 1.9450 412.4505 412.9099 0.0698 -1.0000 -1.0000 2533149 1593552335.00 151.7319 59.9990 32.0000 1.9447 1.9465 412.5209 412.9814 0.0701 -1.0000 -1.0000 2533209 1593552335.10 151.7319 59.9990 32.0000 1.9448 1.9466 412.5191 412.9794 0.0700 -1.0000 -1.0000 2533279 1593552335.20 151.7319 59.9990 32.0000 1.9437 1.9455 412.7881 413.2494 0.0701 -1.0000 -1.0000 2533469 1593552335.30 151.7319 59.9990 32.0000 1.9422 1.9440 413.0365 413.4970 0.0699 -1.0000 -1.0000 2533529 1593552335.40 151.7319 59.9990 32.0000 1.9453 1.9471 413.0236 413.4848 0.0702 -1.0000 -1.0000 2533609 1593552335.50 151.7319 59.9990 32.0000 1.9440 1.9458 412.8729 413.3325 0.0697 -1.0000 -1.0000 2533669 1593552335.60 151.7319 59.9990 32.0000 1.9442 1.9460 412.3662 412.8255 0.0699 -1.0000 -1.0000 2533739 1593552335.70 151.7319 59.9990 32.0000 1.9422 1.9439 412.6268 413.0872 0.0700 -1.0000 -1.0000 2534019 1593552335.80 151.7319 59.9990 32.0000 1.9415 1.9433 412.8135 413.2737 0.0699 -1.0000 -1.0000 2534079 1593552335.90 151.7319 59.9990 32.0000 1.9410 1.9428 412.7308 413.1911 0.0700 -1.0000 -1.0000 2534149 1593552336.00 151.7319 59.9990 32.0000 1.9444 1.9462 412.5409 413.0006 0.0699 -1.0000 -1.0000 2534209 1593552336.10 151.5417 59.9990 32.0000 1.9442 1.9460 412.3581 412.8177 0.0699 -1.0000 -1.0000 2534278 1593552336.20 151.4191 59.9990 32.0000 1.9439 1.9457 412.5146 412.9751 0.0701 -1.0000 -1.0000 2534478 1593552336.30 151.4191 59.9990 32.0000 1.9421 1.9439 412.9038 413.3641 0.0699 -1.0000 -1.0000 2534538 1593552336.40 151.4191 59.9990 32.0000 1.9431 1.9449 412.9869 413.4480 0.0701 -1.0000 -1.0000 2534598 1593552336.50 151.4191 59.9990 32.0000 1.9435 1.9453 412.9971 413.4589 0.0702 -1.0000 -1.0000 2534668 1593552336.60 151.4231 59.9990 32.0000 1.9452 1.9470 412.9050 413.3645 0.0699 -1.0000 -1.0000 2534738 1593552336.70 151.6397 59.9990 32.0000 1.9446 1.9464 412.3805 412.8408 0.0701 -1.0000 -1.0000 2534798 1593552336.80 151.6397 59.9990 32.0000 1.9450 1.9468 412.5950 413.0556 0.0700 -1.0000 -1.0000 2534868 1593552336.90 151.6397 59.9990 32.0000 1.9440 1.9458 412.9105 413.3712 0.0700 -1.0000 -1.0000 2534938 1593552337.00 151.6397 59.9990 32.0000 1.9435 1.9453 412.8648 413.3257 0.0700 -1.0000 -1.0000 2535008 1593552337.10 151.6397 59.9990 32.0000 1.9455 1.9473 412.3490 412.8083 0.0699 -1.0000 -1.0000 2535088 1593552337.20 151.5235 59.9990 32.0000 1.9441 1.9458 412.4265 412.8876 0.0701 -1.0000 -1.0000 2535208 1593552337.30 151.5096 59.9990 32.0000 1.9435 1.9453 412.8019 413.2624 0.0700 -1.0000 -1.0000 2535278 1593552337.40 151.5096 59.9990 32.0000 1.9426 1.9444 412.8206 413.2814 0.0700 -1.0000 -1.0000 2535348 1593552337.50 151.5096 59.9990 32.0000 1.9439 1.9457 412.6307 413.0918 0.0701 -1.0000 -1.0000 2535408 1593552337.60 151.5096 59.9990 32.0000 1.9452 1.9470 412.3177 412.7778 0.0700 -1.0000 -1.0000 2535488 1593552337.70 151.5052 59.9990 32.0000 1.9448 1.9466 412.5941 413.0544 0.0700 -1.0000 -1.0000 2536268 1593552337.80 151.4861 59.9990 32.0000 1.9429 1.9446 412.8093 413.2700 0.0700 -1.0000 -1.0000 2536338 1593552337.90 151.4861 59.9990 32.0000 1.9426 1.9444 412.7143 413.1761 0.0702 -1.0000 -1.0000 2536438 1593552338.00 151.4861 59.9990 32.0000 1.9427 1.9445 412.8221 413.2836 0.0700 -1.0000 -1.0000 2536508 1593552338.10 151.4861 59.9990 32.0000 1.9430 1.9448 412.6568 413.1160 0.0698 -1.0000 -1.0000 2536567 1593552338.20 151.4861 59.9990 32.0000 1.9428 1.9445 412.4597 412.9196 0.0700 -1.0000 -1.0000 2536638 1593552338.30 151.7239 59.9990 32.0000 1.9438 1.9455 412.7384 413.1985 0.0700 -1.0000 -1.0000 2536697 1593552338.40 151.7305 59.9990 32.0000 1.9433 1.9450 412.8432 413.3036 0.0699 -1.0000 -1.0000 2536757 1593552338.50 151.7305 59.9990 32.0000 1.9444 1.9461 412.7845 413.2465 0.0702 -1.0000 -1.0000 2536837 1593552338.60 151.7305 59.9990 32.0000 1.9457 1.9475 412.7420 413.2031 0.0701 -1.0000 -1.0000 2536897 1593552338.70 151.7305 59.9990 32.0000 1.9461 1.9479 412.6885 413.1486 0.0699 -1.0000 -1.0000 2537107 1593552338.80 151.5429 59.9990 32.0000 1.9442 1.9459 412.5452 413.0050 0.0699 -1.0000 -1.0000 2537187 1593552338.90 151.2803 59.9990 32.0000 1.9426 1.9444 413.0500 413.5104 0.0699 -1.0000 -1.0000 2537247 1593552339.00 151.2803 59.9990 32.0000 1.9429 1.9447 413.0335 413.4963 0.0703 -1.0000 -1.0000 2537307 1593552339.10 151.2803 59.9990 32.0000 1.9442 1.9460 412.6132 413.0744 0.0702 -1.0000 -1.0000 2537377 1593552339.20 151.2803 59.9990 32.0000 1.9442 1.9459 412.6493 413.1106 0.0701 -1.0000 -1.0000 2537447 1593552339.30 151.2803 59.9990 32.0000 1.9430 1.9448 412.8538 413.3156 0.0702 -1.0000 -1.0000 2537617 1593552339.40 151.2803 59.9990 32.0000 1.9440 1.9458 413.0940 413.5550 0.0700 -1.0000 -1.0000 2537687 1593552339.50 151.7339 59.9990 32.0000 1.9441 1.9459 412.9170 413.3774 0.0700 -1.0000 -1.0000 2537757 1593552339.60 151.7339 59.9990 32.0000 1.9452 1.9470 412.6534 413.1146 0.0701 -1.0000 -1.0000 2537827 1593552339.70 151.7339 59.9990 32.0000 1.9455 1.9473 412.6039 413.0644 0.0700 -1.0000 -1.0000 2537887 1593552339.80 151.7339 59.9990 32.0000 1.9440 1.9458 412.5560 413.0171 0.0701 -1.0000 -1.0000 2538147 1593552339.90 151.7339 59.9990 32.0000 1.9451 1.9469 412.8700 413.3312 0.0700 -1.0000 -1.0000 2538217 1593552340.00 151.6910 59.9991 32.0000 1.9428 1.9446 412.9583 413.4188 0.0700 -1.0000 -1.0000 2538276 1593552340.10 151.4983 59.9998 32.0000 1.9450 1.9468 412.5927 413.0528 0.0700 -1.0000 -1.0000 2538347 1593552340.20 151.4983 59.9998 32.0000 1.9445 1.9463 412.3490 412.8102 0.0701 -1.0000 -1.0000 2538417 1593552340.30 151.4983 59.9998 32.0000 1.9437 1.9455 412.8482 413.3089 0.0700 -1.0000 -1.0000 2538606 1593552340.40 151.4983 59.9998 32.0000 1.9413 1.9431 412.8968 413.3582 0.0701 -1.0000 -1.0000 2538676 1593552340.50 151.4983 59.9998 32.0000 1.9452 1.9470 412.6497 413.1102 0.0700 -1.0000 -1.0000 2538746 1593552340.60 151.4983 59.9998 32.0000 1.9442 1.9460 412.4326 412.8919 0.0699 -1.0000 -1.0000 2538806 1593552340.70 151.4497 59.9998 32.0000 1.9419 1.9436 412.6541 413.1141 0.0701 -1.0000 -1.0000 2538866 1593552340.80 151.4106 59.9998 32.0000 1.9415 1.9433 412.8734 413.3352 0.0701 -1.0000 -1.0000 2539606 1593552340.90 151.4106 59.9998 32.0000 1.9434 1.9451 412.9535 413.4148 0.0701 -1.0000 -1.0000 2539666 1593552341.00 151.4106 59.9998 32.0000 1.9446 1.9464 412.8123 413.2722 0.0699 -1.0000 -1.0000 2539736 1593552341.10 151.4106 59.9998 32.0000 1.9439 1.9457 412.5927 413.0538 0.0702 -1.0000 -1.0000 2539806 1593552341.20 151.4106 59.9998 32.0000 1.9444 1.9461 412.3270 412.7875 0.0700 -1.0000 -1.0000 2539866 1593552341.30 151.5966 59.9998 32.0000 1.9447 1.9465 412.4163 412.8766 0.0701 -1.0000 -1.0000 2539936 1593552341.40 151.5966 59.9998 32.0000 1.9420 1.9438 412.8310 413.2921 0.0700 -1.0000 -1.0000 2540006 1593552341.50 151.5966 59.9998 32.0000 1.9415 1.9432 412.8663 413.3268 0.0700 -1.0000 -1.0000 2540066 1593552341.60 151.5966 59.9998 32.0000 1.9438 1.9456 412.6416 413.1027 0.0701 -1.0000 -1.0000 2540146 1593552341.70 151.5966 59.9998 32.0000 1.9447 1.9465 412.4469 412.9072 0.0700 -1.0000 -1.0000 2540205 1593552341.80 151.4227 59.9998 32.0000 1.9446 1.9464 412.5213 412.9820 0.0700 -1.0000 -1.0000 2540275 1593552341.90 151.4227 59.9998 32.0000 1.9422 1.9440 412.9887 413.4491 0.0700 -1.0000 -1.0000 2540355 1593552342.00 151.4227 59.9998 32.0000 1.9429 1.9447 412.9225 413.3830 0.0699 -1.0000 -1.0000 2540416 1593552342.10 151.4227 59.9998 32.0000 1.9458 1.9476 412.5849 413.0447 0.0700 -1.0000 -1.0000 2540475 1593552342.20 151.4227 59.9998 32.0000 1.9438 1.9456 412.4451 412.9049 0.0699 -1.0000 -1.0000 2540545 1593552342.30 151.4711 59.9998 32.0000 1.9434 1.9452 412.4276 412.8881 0.0701 -1.0000 -1.0000 2540615 1593552342.40 151.6244 59.9998 32.0000 1.9434 1.9451 412.6575 413.1184 0.0700 -1.0000 -1.0000 2540675 1593552342.50 151.6224 59.9998 32.0000 1.9447 1.9465 412.7207 413.1823 0.0702 -1.0000 -1.0000 2540745 1593552342.60 151.4781 59.9998 32.0000 1.9443 1.9461 412.6134 413.0740 0.0700 -1.0000 -1.0000 2540805 1593552342.70 151.4781 59.9998 32.0000 1.9453 1.9471 412.5120 412.9714 0.0698 -1.0000 -1.0000 2540875 1593552342.80 151.4781 59.9998 32.0000 1.9441 1.9459 412.6603 413.1211 0.0701 -1.0000 -1.0000 2540945 1593552342.90 151.4781 59.9998 32.0000 1.9433 1.9450 412.7752 413.2369 0.0702 -1.0000 -1.0000 2541005 1593552343.00 151.4781 59.9998 32.0000 1.9420 1.9437 412.9084 413.3696 0.0701 -1.0000 -1.0000 2541075 1593552343.10 151.4781 59.9998 32.0000 1.9407 1.9425 412.7996 413.2609 0.0701 -1.0000 -1.0000 2541155 1593552343.20 151.4781 59.9998 32.0000 1.9427 1.9445 412.5726 413.0340 0.0702 -1.0000 -1.0000 2541215 1593552343.30 151.4781 59.9998 32.0000 1.9449 1.9467 412.2849 412.7453 0.0700 -1.0000 -1.0000 2541285 1593552343.40 151.4781 59.9998 32.0000 1.9430 1.9448 412.5098 412.9698 0.0700 -1.0000 -1.0000 2541475 1593552343.50 151.4619 59.9998 32.0000 1.9440 1.9458 412.6380 413.0980 0.0699 -1.0000 -1.0000 2541535 1593552343.60 151.3520 59.9998 32.0000 1.9450 1.9468 412.8082 413.2697 0.0701 -1.0000 -1.0000 2541605 1593552343.70 151.3520 59.9998 32.0000 1.9450 1.9468 412.6352 413.0950 0.0700 -1.0000 -1.0000 2541675 1593552343.80 151.3520 59.9998 32.0000 1.9448 1.9466 412.4248 412.8862 0.0702 -1.0000 -1.0000 2541735 1593552343.90 151.3520 59.9998 32.0000 1.9434 1.9452 412.4811 412.9401 0.0699 -1.0000 -1.0000 2542634 1593552344.00 151.3520 59.9998 32.0000 1.9421 1.9438 412.8546 413.3157 0.0701 -1.0000 -1.0000 2542694 1593552344.10 151.3520 59.9998 32.0000 1.9424 1.9442 413.0184 413.4794 0.0700 -1.0000 -1.0000 2542754 1593552344.20 151.3520 59.9998 32.0000 1.9428 1.9446 412.7542 413.2149 0.0700 -1.0000 -1.0000 2542824 1593552344.30 151.7282 59.9998 32.0000 1.9437 1.9455 412.4747 412.9335 0.0697 -1.0000 -1.0000 2542894 1593552344.40 151.7282 59.9998 32.0000 1.9448 1.9466 412.4793 412.9390 0.0700 -1.0000 -1.0000 2542954 1593552344.50 151.7282 59.9998 32.0000 1.9424 1.9442 412.8100 413.2709 0.0700 -1.0000 -1.0000 2543024 1593552344.60 151.7282 59.9998 32.0000 1.9408 1.9426 412.9400 413.4006 0.0700 -1.0000 -1.0000 2543084 1593552344.70 151.7148 59.9998 32.0000 1.9435 1.9453 412.3705 412.8306 0.0700 -1.0000 -1.0000 2543154 1593552344.80 151.3147 59.9998 32.0000 1.9442 1.9459 412.3054 412.7654 0.0701 -1.0000 -1.0000 2543224 1593552344.90 151.4680 60.0001 32.0000 1.9455 1.9473 412.4635 412.9244 0.0701 -1.0000 -1.0000 2543284 1593552345.00 151.4680 60.0001 32.0000 1.9431 1.9449 413.0879 413.5496 0.0701 -1.0000 -1.0000 2543344 1593552345.10 151.4680 60.0001 32.0000 1.9432 1.9450 412.9097 413.3706 0.0700 -1.0000 -1.0000 2543424 1593552345.20 151.7501 60.0001 32.0000 1.9420 1.9438 412.7740 413.2351 0.0700 -1.0000 -1.0000 2543484 1593552345.30 151.7752 60.0001 32.0000 1.9436 1.9454 412.5726 413.0329 0.0701 -1.0000 -1.0000 2543564 1593552345.40 151.7752 60.0001 32.0000 1.9449 1.9466 412.4005 412.8592 0.0698 -1.0000 -1.0000 2543634 1593552345.50 151.7752 60.0001 32.0000 1.9444 1.9461 412.5065 412.9671 0.0700 -1.0000 -1.0000 2543704 1593552345.60 151.7752 60.0001 32.0000 1.9442 1.9460 412.8077 413.2683 0.0700 -1.0000 -1.0000 2543774 1593552345.70 151.7752 60.0001 32.0000 1.9427 1.9444 412.9103 413.3715 0.0700 -1.0000 -1.0000 2543834 1593552345.80 151.7752 60.0001 32.0000 1.9438 1.9456 412.6946 413.1537 0.0697 -1.0000 -1.0000 2543894 1593552345.90 151.7752 60.0001 32.0000 1.9452 1.9470 412.4938 412.9532 0.0700 -1.0000 -1.0000 2543973 1593552346.00 151.7752 60.0001 32.0000 1.9467 1.9485 412.3839 412.8446 0.0701 -1.0000 -1.0000 2544813 1593552346.10 151.7752 60.0001 32.0000 1.9436 1.9454 412.5205 412.9814 0.0701 -1.0000 -1.0000 2544933 1593552346.20 151.7752 60.0001 32.0000 1.9422 1.9440 412.8800 413.3416 0.0701 -1.0000 -1.0000 2545003 1593552346.30 151.5912 60.0001 32.0000 1.9416 1.9434 412.8768 413.3381 0.0700 -1.0000 -1.0000 2545063 1593552346.40 151.5912 60.0001 32.0000 1.9443 1.9461 412.7408 413.2020 0.0701 -1.0000 -1.0000 2545123 1593552346.50 151.5912 60.0001 32.0000 1.9453 1.9471 412.3601 412.8191 0.0698 -1.0000 -1.0000 2545203 1593552346.60 151.5912 60.0001 32.0000 1.9459 1.9477 412.7418 413.2015 0.0700 -1.0000 -1.0000 2545263 1593552346.70 151.5912 60.0001 32.0000 1.9436 1.9454 412.7561 413.2169 0.0700 -1.0000 -1.0000 2545323 1593552346.80 151.5912 60.0001 32.0000 1.9428 1.9446 412.7616 413.2221 0.0700 -1.0000 -1.0000 2545393 1593552346.90 151.5370 60.0001 32.0000 1.9455 1.9472 412.4479 412.9081 0.0700 -1.0000 -1.0000 2545463 1593552347.00 151.5332 60.0001 32.0000 1.9436 1.9454 412.5533 413.0122 0.0699 -1.0000 -1.0000 2545523 1593552347.10 151.5332 60.0001 32.0000 1.9411 1.9429 412.8116 413.2733 0.0701 -1.0000 -1.0000 2545603 1593552347.20 151.5332 60.0001 32.0000 1.9432 1.9450 412.6980 413.1588 0.0701 -1.0000 -1.0000 2545663 1593552347.30 151.5332 60.0001 32.0000 1.9437 1.9455 412.6027 413.0624 0.0700 -1.0000 -1.0000 2545723 1593552347.40 151.5121 60.0001 32.0000 1.9430 1.9448 412.3555 412.8165 0.0702 -1.0000 -1.0000 2545793 1593552347.50 151.3228 60.0001 32.0000 1.9431 1.9449 412.3957 412.8567 0.0701 -1.0000 -1.0000 2545862 1593552347.60 151.3228 60.0001 32.0000 1.9432 1.9449 412.9186 413.3792 0.0700 -1.0000 -1.0000 2545933 1593552347.70 151.3228 60.0001 32.0000 1.9427 1.9444 412.9362 413.3975 0.0701 -1.0000 -1.0000 2546002 1593552347.80 151.3228 60.0001 32.0000 1.9434 1.9452 412.9357 413.3963 0.0700 -1.0000 -1.0000 2546102 1593552347.90 151.3228 60.0001 32.0000 1.9424 1.9442 412.6352 413.0960 0.0699 -1.0000 -1.0000 2546172 1593552348.00 151.3228 60.0001 32.0000 1.9444 1.9462 412.2844 412.7444 0.0701 -1.0000 -1.0000 2546232 1593552348.10 151.3228 60.0001 32.0000 1.9448 1.9466 412.2389 412.6981 0.0699 -1.0000 -1.0000 2546302 1593552348.20 151.3228 60.0001 32.0000 1.9442 1.9460 412.6105 413.0699 0.0699 -1.0000 -1.0000 2546372 1593552348.30 151.3228 60.0001 32.0000 1.9426 1.9444 412.9953 413.4569 0.0701 -1.0000 -1.0000 2546432 1593552348.40 151.3228 60.0001 32.0000 1.9430 1.9448 412.8510 413.3116 0.0699 -1.0000 -1.0000 2546502 1593552348.50 151.3228 60.0001 32.0000 1.9428 1.9446 412.8173 413.2773 0.0699 -1.0000 -1.0000 2547362 1593552348.60 151.3228 60.0001 32.0000 1.9453 1.9470 412.5842 413.0441 0.0699 -1.0000 -1.0000 2547422 1593552348.70 151.4686 60.0001 32.0000 1.9456 1.9474 412.4942 412.9548 0.0701 -1.0000 -1.0000 2547482 1593552348.80 151.4686 60.0001 32.0000 1.9437 1.9455 412.7653 413.2254 0.0699 -1.0000 -1.0000 2547562 1593552348.90 151.4686 60.0001 32.0000 1.9418 1.9435 412.8613 413.3218 0.0699 -1.0000 -1.0000 2547622 1593552349.00 151.4686 60.0001 32.0000 1.9422 1.9440 412.4855 412.9457 0.0701 -1.0000 -1.0000 2547682 1593552349.10 151.4686 60.0001 32.0000 1.9432 1.9450 412.2461 412.7049 0.0698 -1.0000 -1.0000 2547751 1593552349.20 151.2735 60.0001 32.0000 1.9433 1.9451 412.6437 413.1029 0.0698 -1.0000 -1.0000 2547822 1593552349.30 151.1988 60.0001 32.0000 1.9431 1.9449 412.9094 413.3701 0.0701 -1.0000 -1.0000 2547881 1593552349.40 151.1988 60.0001 32.0000 1.9435 1.9452 412.8469 413.3063 0.0699 -1.0000 -1.0000 2547951 1593552349.50 151.1988 60.0001 32.0000 1.9424 1.9442 412.7608 413.2202 0.0697 -1.0000 -1.0000 2548011 1593552349.60 151.1988 60.0001 32.0000 1.9428 1.9445 412.5921 413.0520 0.0700 -1.0000 -1.0000 2548101 1593552349.70 151.1988 60.0001 32.0000 1.9440 1.9458 412.3851 412.8456 0.0700 -1.0000 -1.0000 2548161 1593552349.80 151.4757 59.9996 32.0000 1.9449 1.9467 412.3704 412.8304 0.0700 -1.0000 -1.0000 2548221 1593552349.90 151.4757 59.9996 32.0000 1.9443 1.9461 412.5904 413.0502 0.0699 -1.0000 -1.0000 2548291 1593552350.00 151.4757 59.9996 32.0000 1.9439 1.9457 412.7150 413.1750 0.0700 -1.0000 -1.0000 2548361 1593552350.10 151.4757 59.9996 32.0000 1.9444 1.9462 412.9237 413.3847 0.0701 -1.0000 -1.0000 2548421 1593552350.20 151.4757 59.9996 32.0000 1.9456 1.9474 412.6877 413.1483 0.0700 -1.0000 -1.0000 2548491 1593552350.30 151.4757 59.9996 32.0000 1.9454 1.9472 412.5178 412.9778 0.0699 -1.0000 -1.0000 2548561 1593552350.40 151.4757 59.9996 32.0000 1.9436 1.9454 412.5377 412.9982 0.0701 -1.0000 -1.0000 2548621 1593552350.50 151.4757 59.9996 32.0000 1.9427 1.9445 412.8315 413.2934 0.0701 -1.0000 -1.0000 2548691 1593552350.60 151.4757 59.9996 32.0000 1.9424 1.9442 412.9152 413.3742 0.0697 -1.0000 -1.0000 2548761 1593552350.70 151.4757 59.9996 32.0000 1.9456 1.9473 412.7233 413.1836 0.0701 -1.0000 -1.0000 2548821 1593552350.80 151.4757 59.9996 32.0000 1.9471 1.9489 412.7549 413.2159 0.0700 -1.0000 -1.0000 2548891 1593552350.90 151.2844 59.9996 32.0000 1.9451 1.9469 412.7790 413.2393 0.0700 -1.0000 -1.0000 2548961 1593552351.00 151.2844 59.9996 32.0000 1.9442 1.9460 412.9313 413.3919 0.0699 -1.0000 -1.0000 2549021 1593552351.10 151.2844 59.9996 32.0000 1.9423 1.9441 412.8088 413.2694 0.0701 -1.0000 -1.0000 2550080 1593552351.20 151.2844 59.9996 32.0000 1.9441 1.9459 412.3217 412.7822 0.0701 -1.0000 -1.0000 2550140 1593552351.30 151.2844 59.9996 32.0000 1.9444 1.9462 412.6242 413.0850 0.0700 -1.0000 -1.0000 2550200 1593552351.40 151.2844 59.9996 32.0000 1.9428 1.9446 412.8645 413.3253 0.0700 -1.0000 -1.0000 2550280 1593552351.50 151.6217 59.9996 32.0000 1.9436 1.9454 412.9545 413.4158 0.0700 -1.0000 -1.0000 2550340 1593552351.60 151.6217 59.9996 32.0000 1.9449 1.9467 412.7298 413.1899 0.0700 -1.0000 -1.0000 2550410 1593552351.70 151.6217 59.9996 32.0000 1.9440 1.9458 412.4170 412.8763 0.0698 -1.0000 -1.0000 2550470 1593552351.80 151.6217 59.9996 32.0000 1.9448 1.9466 412.4813 412.9421 0.0701 -1.0000 -1.0000 2550570 1593552351.90 151.6217 59.9996 32.0000 1.9419 1.9437 412.6192 413.0804 0.0702 -1.0000 -1.0000 2550640 1593552352.00 151.5424 59.9996 32.0000 1.9437 1.9455 412.8240 413.2858 0.0702 -1.0000 -1.0000 2550710 1593552352.10 151.5424 59.9996 32.0000 1.9448 1.9466 412.6894 413.1503 0.0700 -1.0000 -1.0000 2550770 1593552352.20 151.5424 59.9996 32.0000 1.9459 1.9477 412.4798 412.9396 0.0700 -1.0000 -1.0000 2550840 1593552352.30 151.5424 59.9996 32.0000 1.9441 1.9459 412.7597 413.2194 0.0698 -1.0000 -1.0000 2550900 1593552352.40 151.5424 59.9996 32.0000 1.9433 1.9451 412.8396 413.3004 0.0700 -1.0000 -1.0000 2550970 1593552352.50 151.5383 59.9996 32.0000 1.9467 1.9485 412.8284 413.2891 0.0700 -1.0000 -1.0000 2551040 1593552352.60 151.5211 59.9996 32.0000 1.9462 1.9480 412.5026 412.9632 0.0700 -1.0000 -1.0000 2551110 1593552352.70 151.5211 59.9996 32.0000 1.9437 1.9455 412.8869 413.3473 0.0699 -1.0000 -1.0000 2551170 1593552352.80 151.5211 59.9996 32.0000 1.9435 1.9453 412.8254 413.2854 0.0699 -1.0000 -1.0000 2551240 1593552352.90 151.5211 59.9996 32.0000 1.9424 1.9442 412.5837 413.0441 0.0700 -1.0000 -1.0000 2551300 1593552353.00 151.5211 59.9996 32.0000 1.9438 1.9456 412.4230 412.8835 0.0700 -1.0000 -1.0000 2551360 1593552353.10 151.5211 59.9996 32.0000 1.9422 1.9440 412.3805 412.8410 0.0701 -1.0000 -1.0000 2551440 1593552353.20 151.5211 59.9996 32.0000 1.9426 1.9444 412.4855 412.9462 0.0701 -1.0000 -1.0000 2551500 1593552353.30 151.5211 59.9996 32.0000 1.9424 1.9442 412.7165 413.1769 0.0699 -1.0000 -1.0000 2551559 1593552353.40 151.5211 59.9996 32.0000 1.9430 1.9448 412.5978 413.0590 0.0702 -1.0000 -1.0000 2551639 1593552353.50 151.5211 59.9996 32.0000 1.9440 1.9458 412.4477 412.9079 0.0700 -1.0000 -1.0000 2551700 1593552353.60 151.4959 59.9996 32.0000 1.9434 1.9452 412.3590 412.8196 0.0701 -1.0000 -1.0000 2551769 1593552353.70 151.4959 59.9996 32.0000 1.9433 1.9451 412.4198 412.8794 0.0699 -1.0000 -1.0000 2551999 1593552353.80 151.4959 59.9996 32.0000 1.9419 1.9437 412.8747 413.3344 0.0698 -1.0000 -1.0000 2552059 1593552353.90 151.4959 59.9996 32.0000 1.9435 1.9453 412.7805 413.2403 0.0699 -1.0000 -1.0000 2552149 1593552354.00 151.4959 59.9996 32.0000 1.9457 1.9475 412.6554 413.1146 0.0698 -1.0000 -1.0000 2552209 1593552354.10 151.4959 59.9996 32.0000 1.9455 1.9473 412.5241 412.9835 0.0699 -1.0000 -1.0000 2552279 1593552354.20 151.6512 59.9996 32.0000 1.9439 1.9457 412.4292 412.8897 0.0701 -1.0000 -1.0000 2552469 1593552354.30 151.6512 59.9996 32.0000 1.9440 1.9458 412.7409 413.2020 0.0701 -1.0000 -1.0000 2552529 1593552354.40 151.6512 59.9996 32.0000 1.9435 1.9453 412.9130 413.3733 0.0699 -1.0000 -1.0000 2552589 1593552354.50 151.6512 59.9996 32.0000 1.9446 1.9464 412.4485 412.9097 0.0701 -1.0000 -1.0000 2552659 1593552354.60 151.6512 59.9996 32.0000 1.9458 1.9476 412.3753 412.8342 0.0698 -1.0000 -1.0000 2552729 1593552354.70 151.6512 59.9996 32.0000 1.9432 1.9450 412.3360 412.7962 0.0701 -1.0000 -1.0000 2552909 1593552354.80 151.3364 59.9985 32.0000 1.9427 1.9444 412.8208 413.2803 0.0699 -1.0000 -1.0000 2552979 1593552354.90 151.2146 59.9981 32.0000 1.9413 1.9431 412.8223 413.2833 0.0701 -1.0000 -1.0000 2553039 1593552355.00 151.2146 59.9981 32.0000 1.9421 1.9439 412.7634 413.2247 0.0701 -1.0000 -1.0000 2553179 1593552355.10 151.2146 59.9981 32.0000 1.9425 1.9443 412.6382 413.0988 0.0701 -1.0000 -1.0000 2553249 1593552355.20 151.2146 59.9981 32.0000 1.9451 1.9469 412.3040 412.7650 0.0701 -1.0000 -1.0000 2553379 1593552355.30 151.2146 59.9981 32.0000 1.9447 1.9465 412.5009 412.9606 0.0699 -1.0000 -1.0000 2553438 1593552355.40 151.3132 59.9981 32.0000 1.9454 1.9471 412.5257 412.9857 0.0699 -1.0000 -1.0000 2553509 1593552355.50 151.3132 59.9981 32.0000 1.9436 1.9454 412.7205 413.1815 0.0701 -1.0000 -1.0000 2553568 1593552355.60 151.3132 59.9981 32.0000 1.9437 1.9455 412.7327 413.1932 0.0700 -1.0000 -1.0000 2553648 1593552355.70 151.3132 59.9981 32.0000 1.9456 1.9474 412.4927 412.9529 0.0700 -1.0000 -1.0000 2554128 1593552355.80 151.3132 59.9981 32.0000 1.9449 1.9467 412.3568 412.8160 0.0699 -1.0000 -1.0000 2554188 1593552355.90 151.3132 59.9981 32.0000 1.9442 1.9459 412.6057 413.0665 0.0702 -1.0000 -1.0000 2554268 1593552356.00 151.5208 59.9981 32.0000 1.9423 1.9441 412.7940 413.2570 0.0704 -1.0000 -1.0000 2554328 1593552356.10 151.5208 59.9981 32.0000 1.9436 1.9454 412.6536 413.1147 0.0701 -1.0000 -1.0000 2554388 1593552356.20 151.5208 59.9981 32.0000 1.9422 1.9440 412.6091 413.0701 0.0700 -1.0000 -1.0000 2554718 1593552356.30 151.5208 59.9981 32.0000 1.9444 1.9462 412.3184 412.7781 0.0700 -1.0000 -1.0000 2554788 1593552356.40 151.5208 59.9981 32.0000 1.9449 1.9466 412.3413 412.7999 0.0698 -1.0000 -1.0000 2554848 1593552356.50 151.4821 59.9981 32.0000 1.9429 1.9447 412.6738 413.1346 0.0701 -1.0000 -1.0000 2554918 1593552356.60 151.4380 59.9981 32.0000 1.9429 1.9446 412.7586 413.2189 0.0700 -1.0000 -1.0000 2554978 1593552356.70 151.4380 59.9981 32.0000 1.9435 1.9453 412.5940 413.0552 0.0701 -1.0000 -1.0000 2555218 1593552356.80 151.4380 59.9981 32.0000 1.9440 1.9458 412.4497 412.9104 0.0701 -1.0000 -1.0000 2555308 1593552356.90 151.4380 59.9981 32.0000 1.9448 1.9465 412.3456 412.8068 0.0701 -1.0000 -1.0000 2555368 1593552357.00 151.4380 59.9981 32.0000 1.9437 1.9455 412.8816 413.3426 0.0701 -1.0000 -1.0000 2555438 1593552357.10 151.6462 59.9981 32.0000 1.9436 1.9454 413.0645 413.5267 0.0703 -1.0000 -1.0000 2555508 1593552357.20 151.6462 59.9981 32.0000 1.9446 1.9464 412.6629 413.1228 0.0700 -1.0000 -1.0000 2555568 1593552357.30 151.6462 59.9981 32.0000 1.9448 1.9465 412.4935 412.9546 0.0701 -1.0000 -1.0000 2555638 1593552357.40 151.6462 59.9981 32.0000 1.9434 1.9452 412.7777 413.2386 0.0700 -1.0000 -1.0000 2555708 1593552357.50 151.6462 59.9981 32.0000 1.9427 1.9445 413.0135 413.4746 0.0700 -1.0000 -1.0000 2555777 1593552357.60 151.5330 59.9981 32.0000 1.9449 1.9467 412.8964 413.3573 0.0701 -1.0000 -1.0000 2555848 1593552357.70 151.5047 59.9981 32.0000 1.9439 1.9457 412.4170 412.8765 0.0699 -1.0000 -1.0000 2555918 1593552357.80 151.5047 59.9981 32.0000 1.9435 1.9453 412.8523 413.3136 0.0701 -1.0000 -1.0000 2555977 1593552357.90 151.5047 59.9981 32.0000 1.9423 1.9440 412.7935 413.2545 0.0700 -1.0000 -1.0000 2556047 1593552358.00 151.5047 59.9981 32.0000 1.9439 1.9457 412.8552 413.3164 0.0701 -1.0000 -1.0000 2556107 1593552358.10 151.5047 59.9981 32.0000 1.9454 1.9472 412.4189 412.8790 0.0700 -1.0000 -1.0000 2556177 1593552358.20 151.5047 59.9981 32.0000 1.9443 1.9461 412.2259 412.6858 0.0700 -1.0000 -1.0000 2556257 1593552358.30 151.4500 59.9981 32.0000 1.9454 1.9472 412.4949 412.9543 0.0699 -1.0000 -1.0000 2556487 1593552358.40 151.4500 59.9981 32.0000 1.9438 1.9456 412.5693 413.0292 0.0699 -1.0000 -1.0000 2556547 1593552358.50 151.4500 59.9981 32.0000 1.9426 1.9444 412.8054 413.2649 0.0699 -1.0000 -1.0000 2556617 1593552358.60 151.4500 59.9981 32.0000 1.9422 1.9440 412.9483 413.4101 0.0701 -1.0000 -1.0000 2556687 1593552358.70 151.4500 59.9981 32.0000 1.9423 1.9441 412.7076 413.1692 0.0702 -1.0000 -1.0000 2556747 1593552358.80 151.4500 59.9981 32.0000 1.9442 1.9460 412.5435 413.0044 0.0701 -1.0000 -1.0000 2557507 1593552358.90 151.4929 59.9981 32.0000 1.9443 1.9461 412.7430 413.2036 0.0700 -1.0000 -1.0000 2557567 1593552359.00 151.5912 59.9981 32.0000 1.9438 1.9456 412.8417 413.3030 0.0701 -1.0000 -1.0000 2557626 1593552359.10 151.5912 59.9981 32.0000 1.9440 1.9458 412.8714 413.3314 0.0699 -1.0000 -1.0000 2557696 1593552359.20 151.5912 59.9981 32.0000 1.9459 1.9476 412.4549 412.9150 0.0700 -1.0000 -1.0000 2557767 1593552359.30 151.5912 59.9981 32.0000 1.9445 1.9463 412.2839 412.7438 0.0700 -1.0000 -1.0000 2557986 1593552359.40 151.5912 59.9981 32.0000 1.9402 1.9420 412.5834 413.0437 0.0700 -1.0000 -1.0000 2558076 1593552359.50 151.5182 59.9981 32.0000 1.9425 1.9442 412.7658 413.2279 0.0703 -1.0000 -1.0000 2558136 1593552359.60 151.5182 59.9981 32.0000 1.9444 1.9462 412.7770 413.2386 0.0701 -1.0000 -1.0000 2558206 1593552359.70 151.5182 59.9981 32.0000 1.9443 1.9461 412.4976 412.9583 0.0701 -1.0000 -1.0000 2558266 1593552359.80 151.5182 59.9981 32.0000 1.9451 1.9468 412.2723 412.7330 0.0701 -1.0000 -1.0000 2558336 1593552359.90 151.5182 59.9981 32.0000 1.9433 1.9451 412.6651 413.1262 0.0701 -1.0000 -1.0000 2558406 1593552360.00 151.5182 59.9981 32.0000 1.9421 1.9439 412.8382 413.2993 0.0701 -1.0000 -1.0000 2558466 1593552360.10 151.7085 59.9985 32.0000 1.9434 1.9452 412.8212 413.2820 0.0700 -1.0000 -1.0000 2558526 1593552360.20 151.7085 59.9985 32.0000 1.9449 1.9466 412.7022 413.1639 0.0702 -1.0000 -1.0000 2558606 1593552360.30 151.7085 59.9985 32.0000 1.9445 1.9463 412.2891 412.7495 0.0700 -1.0000 -1.0000 2558666 1593552360.40 151.7085 59.9985 32.0000 1.9447 1.9465 412.4649 412.9252 0.0700 -1.0000 -1.0000 2558736 1593552360.50 151.7085 59.9985 32.0000 1.9441 1.9459 412.6608 413.1216 0.0701 -1.0000 -1.0000 2558816 1593552360.60 151.7085 59.9985 32.0000 1.9420 1.9437 412.7379 413.1974 0.0698 -1.0000 -1.0000 2558876 1593552360.70 151.7085 59.9985 32.0000 1.9430 1.9448 412.8765 413.3365 0.0700 -1.0000 -1.0000 2558936 1593552360.80 151.5827 59.9985 32.0000 1.9443 1.9460 412.6937 413.1544 0.0700 -1.0000 -1.0000 2559006 1593552360.90 151.5827 59.9985 32.0000 1.9456 1.9474 412.2787 412.7384 0.0700 -1.0000 -1.0000 2559076 1593552361.00 151.5827 59.9985 32.0000 1.9457 1.9475 412.5807 413.0412 0.0699 -1.0000 -1.0000 2559136 1593552361.10 151.5827 59.9985 32.0000 1.9423 1.9441 412.9487 413.4086 0.0699 -1.0000 -1.0000 2559216 1593552361.20 151.5827 59.9985 32.0000 1.9448 1.9465 412.7200 413.1799 0.0699 -1.0000 -1.0000 2559276 1593552361.30 151.5827 59.9985 32.0000 1.9440 1.9458 412.5024 412.9622 0.0698 -1.0000 -1.0000 2559336 1593552361.40 151.5030 59.9985 32.0000 1.9441 1.9459 412.7236 413.1837 0.0700 -1.0000 -1.0000 2559655 1593552361.50 151.5984 59.9985 32.0000 1.9432 1.9450 412.8396 413.3006 0.0701 -1.0000 -1.0000 2559716 1593552361.60 151.5984 59.9985 32.0000 1.9419 1.9437 412.8720 413.3337 0.0702 -1.0000 -1.0000 2559795 1593552361.70 151.5984 59.9985 32.0000 1.9439 1.9457 412.6408 413.1011 0.0699 -1.0000 -1.0000 2559865 1593552361.80 151.5984 59.9985 32.0000 1.9456 1.9474 412.2594 412.7205 0.0701 -1.0000 -1.0000 2559935 1593552361.90 151.5984 59.9985 32.0000 1.9443 1.9461 412.5494 413.0101 0.0701 -1.0000 -1.0000 2600035 1593552362.00 151.5984 59.9985 32.0000 1.9408 1.9426 412.7448 413.2050 0.0699 -1.0000 -1.0000 2600095 1593552362.10 151.5607 59.9985 32.0000 1.9407 1.9425 412.8687 413.3287 0.0699 -1.0000 -1.0000 2600165 1593552362.20 151.5048 59.9985 32.0000 1.9444 1.9462 412.3176 412.7771 0.0698 -1.0000 -1.0000 2600235 1593552362.30 151.5048 59.9985 32.0000 1.9453 1.9471 412.3525 412.8122 0.0700 -1.0000 -1.0000 2600295 1593552362.40 151.5048 59.9985 32.0000 1.9441 1.9459 412.7088 413.1705 0.0701 -1.0000 -1.0000 2600505 1593552362.50 151.5048 59.9985 32.0000 1.9415 1.9433 412.8181 413.2786 0.0699 -1.0000 -1.0000 2600575 1593552362.60 151.5048 59.9985 32.0000 1.9429 1.9446 412.7617 413.2227 0.0701 -1.0000 -1.0000 2600645 1593552362.70 151.5596 59.9985 32.0000 1.9458 1.9476 412.7596 413.2204 0.0700 -1.0000 -1.0000 2600705 1593552362.80 151.5596 59.9985 32.0000 1.9457 1.9475 412.4137 412.8742 0.0701 -1.0000 -1.0000 2600775 1593552362.90 151.5596 59.9985 32.0000 1.9447 1.9465 412.6439 413.1052 0.0701 -1.0000 -1.0000 2601035 1593552363.00 151.5596 59.9985 32.0000 1.9436 1.9454 412.9155 413.3767 0.0701 -1.0000 -1.0000 2601095 1593552363.10 151.5596 59.9985 32.0000 1.9431 1.9449 413.0225 413.4829 0.0700 -1.0000 -1.0000 2601165 1593552363.20 151.5575 59.9985 32.0000 1.9418 1.9436 412.7070 413.1676 0.0700 -1.0000 -1.0000 2601235 1593552363.30 151.4925 59.9985 32.0000 1.9429 1.9447 412.4107 412.8714 0.0701 -1.0000 -1.0000 2601295 1593552363.40 151.4925 59.9985 32.0000 1.9428 1.9446 412.5985 413.0581 0.0699 -1.0000 -1.0000 2602014 1593552363.50 151.4925 59.9985 32.0000 1.9410 1.9428 412.8227 413.2837 0.0701 -1.0000 -1.0000 2602074 1593552363.60 151.4925 59.9985 32.0000 1.9433 1.9451 412.8262 413.2878 0.0702 -1.0000 -1.0000 2602144 1593552363.70 151.4925 59.9985 32.0000 1.9431 1.9448 412.6714 413.1320 0.0701 -1.0000 -1.0000 2602214 1593552363.80 151.4925 59.9985 32.0000 1.9447 1.9465 412.2868 412.7476 0.0701 -1.0000 -1.0000 2602274 1593552363.90 151.4785 59.9985 32.0000 1.9427 1.9445 412.4257 412.8865 0.0701 -1.0000 -1.0000 2602354 1593552364.00 151.4785 59.9985 32.0000 1.9420 1.9438 412.6797 413.1407 0.0700 -1.0000 -1.0000 2602434 1593552364.10 151.4785 59.9985 32.0000 1.9411 1.9429 412.7950 413.2552 0.0700 -1.0000 -1.0000 2602494 1593552364.20 151.4785 59.9985 32.0000 1.9433 1.9450 412.7699 413.2315 0.0702 -1.0000 -1.0000 2602574 1593552364.30 151.4785 59.9985 32.0000 1.9432 1.9450 412.6561 413.1177 0.0702 -1.0000 -1.0000 2602634 1593552364.40 151.6796 59.9985 32.0000 1.9448 1.9466 412.4536 412.9149 0.0701 -1.0000 -1.0000 2602694 1593552364.50 151.6796 59.9985 32.0000 1.9441 1.9459 412.9140 413.3756 0.0702 -1.0000 -1.0000 2602764 1593552364.60 151.6796 59.9985 32.0000 1.9434 1.9452 413.0293 413.4918 0.0701 -1.0000 -1.0000 2602834 1593552364.70 151.6796 59.9985 32.0000 1.9453 1.9471 412.9453 413.4077 0.0702 -1.0000 -1.0000 2602894 1593552364.80 151.6796 59.9985 32.0000 1.9459 1.9477 412.5149 412.9759 0.0702 -1.0000 -1.0000 2602964 1593552364.90 151.4339 59.9978 32.0000 1.9440 1.9458 412.3266 412.7880 0.0701 -1.0000 -1.0000 2603034 1593552365.00 151.4339 59.9978 32.0000 1.9421 1.9439 412.5633 413.0242 0.0700 -1.0000 -1.0000 2603094 1593552365.10 151.4339 59.9978 32.0000 1.9400 1.9417 412.8952 413.3556 0.0700 -1.0000 -1.0000 2603174 1593552365.20 151.4339 59.9978 32.0000 1.9430 1.9448 412.7671 413.2288 0.0702 -1.0000 -1.0000 2603244 1593552365.30 151.4339 59.9978 32.0000 1.9441 1.9458 412.7045 413.1652 0.0700 -1.0000 -1.0000 2603304 1593552365.40 151.4339 59.9978 32.0000 1.9439 1.9457 412.6289 413.0893 0.0700 -1.0000 -1.0000 2603373 1593552365.50 151.4339 59.9978 32.0000 1.9421 1.9439 412.8530 413.3126 0.0698 -1.0000 -1.0000 2603473 1593552365.60 151.4339 59.9978 32.0000 1.9426 1.9444 412.9019 413.3645 0.0702 -1.0000 -1.0000 2603543 1593552365.70 151.4339 59.9978 32.0000 1.9423 1.9441 412.8072 413.2685 0.0701 -1.0000 -1.0000 2603603 1593552365.80 151.4339 59.9978 32.0000 1.9442 1.9460 412.6873 413.1490 0.0701 -1.0000 -1.0000 2603673 1593552365.90 151.4339 59.9978 32.0000 1.9443 1.9461 412.4138 412.8742 0.0700 -1.0000 -1.0000 2603743 1593552366.00 151.4339 59.9978 32.0000 1.9446 1.9464 412.2824 412.7431 0.0701 -1.0000 -1.0000 2604123 1593552366.10 151.6033 59.9978 32.0000 1.9434 1.9452 412.5812 413.0431 0.0702 -1.0000 -1.0000 2604183 1593552366.20 151.6033 59.9978 32.0000 1.9410 1.9428 412.7473 413.2071 0.0698 -1.0000 -1.0000 2604263 1593552366.30 151.6033 59.9978 32.0000 1.9417 1.9434 412.9660 413.4267 0.0700 -1.0000 -1.0000 2604333 1593552366.40 151.6033 59.9978 32.0000 1.9427 1.9444 412.8184 413.2789 0.0700 -1.0000 -1.0000 2604403 1593552366.50 151.6033 59.9978 32.0000 1.9447 1.9464 412.7094 413.1703 0.0701 -1.0000 -1.0000 2604783 1593552366.60 151.2986 59.9978 32.0000 1.9434 1.9451 412.6689 413.1293 0.0701 -1.0000 -1.0000 2604843 1593552366.70 151.2937 59.9978 32.0000 1.9414 1.9432 412.7868 413.2483 0.0701 -1.0000 -1.0000 2604903 1593552366.80 151.2937 59.9978 32.0000 1.9423 1.9441 412.9146 413.3762 0.0701 -1.0000 -1.0000 2604983 1593552366.90 151.2937 59.9978 32.0000 1.9436 1.9454 412.4657 412.9227 0.0697 -1.0000 -1.0000 2605053 1593552367.00 151.2937 59.9978 32.0000 1.9442 1.9460 412.2652 412.7252 0.0699 -1.0000 -1.0000 2605273 1593552367.10 151.2937 59.9978 32.0000 1.9440 1.9457 412.2893 412.7493 0.0699 -1.0000 -1.0000 2605343 1593552367.20 151.6142 59.9978 32.0000 1.9424 1.9442 412.6482 413.1078 0.0700 -1.0000 -1.0000 2605413 1593552367.30 151.6142 59.9978 32.0000 1.9413 1.9431 412.6926 413.1540 0.0702 -1.0000 -1.0000 2605483 1593552367.40 151.6142 59.9978 32.0000 1.9458 1.9475 412.7003 413.1613 0.0700 -1.0000 -1.0000 2605563 1593552367.50 151.6142 59.9978 32.0000 1.9443 1.9461 412.5071 412.9677 0.0701 -1.0000 -1.0000 2605733 1593552367.60 151.6142 59.9978 32.0000 1.9437 1.9455 412.6802 413.1412 0.0700 -1.0000 -1.0000 2605813 1593552367.70 151.5790 59.9978 32.0000 1.9437 1.9455 412.9894 413.4486 0.0699 -1.0000 -1.0000 2605873 1593552367.80 151.5790 59.9978 32.0000 1.9449 1.9467 412.4810 412.9427 0.0702 -1.0000 -1.0000 2605932 1593552367.90 151.5790 59.9978 32.0000 1.9448 1.9466 412.4457 412.9057 0.0699 -1.0000 -1.0000 2606003 1593552368.00 151.5790 59.9978 32.0000 1.9434 1.9452 412.9322 413.3915 0.0699 -1.0000 -1.0000 2606072 1593552368.10 151.5790 59.9978 32.0000 1.9414 1.9432 412.7983 413.2587 0.0699 -1.0000 -1.0000 2606242 1593552368.20 151.5560 59.9978 32.0000 1.9407 1.9425 412.6674 413.1275 0.0700 -1.0000 -1.0000 2606312 1593552368.30 151.5172 59.9978 32.0000 1.9439 1.9457 412.6055 413.0653 0.0698 -1.0000 -1.0000 2606382 1593552368.40 151.5172 59.9978 32.0000 1.9449 1.9467 412.3643 412.8232 0.0699 -1.0000 -1.0000 2606442 1593552368.50 151.5172 59.9978 32.0000 1.9452 1.9470 412.4964 412.9577 0.0702 -1.0000 -1.0000 2606512 1593552368.60 151.5172 59.9978 32.0000 1.9467 1.9485 412.5129 412.9746 0.0702 -1.0000 -1.0000 2606772 1593552368.70 151.5172 59.9978 32.0000 1.9440 1.9458 412.7735 413.2341 0.0700 -1.0000 -1.0000 2606833 1593552368.80 151.7027 59.9978 32.0000 1.9446 1.9464 412.8606 413.3219 0.0701 -1.0000 -1.0000 2606902 1593552368.90 151.7027 59.9978 32.0000 1.9442 1.9460 412.4721 412.9330 0.0701 -1.0000 -1.0000 2606962 1593552369.00 151.7027 59.9978 32.0000 1.9429 1.9447 412.5261 412.9877 0.0701 -1.0000 -1.0000 2607032 1593552369.10 151.7027 59.9978 32.0000 1.9427 1.9445 412.9185 413.3810 0.0701 -1.0000 -1.0000 2607512 1593552369.20 151.7027 59.9978 32.0000 1.9435 1.9453 413.0300 413.4906 0.0700 -1.0000 -1.0000 2607572 1593552369.30 151.7027 59.9978 32.0000 1.9442 1.9460 412.9722 413.4333 0.0700 -1.0000 -1.0000 2607662 1593552369.40 151.4826 59.9978 32.0000 1.9470 1.9488 412.6323 413.0926 0.0700 -1.0000 -1.0000 2607732 1593552369.50 151.4826 59.9978 32.0000 1.9444 1.9462 412.5330 412.9938 0.0701 -1.0000 -1.0000 2607802 1593552369.60 151.4826 59.9978 32.0000 1.9435 1.9453 412.8492 413.3097 0.0700 -1.0000 -1.0000 2607922 1593552369.70 151.4826 59.9978 32.0000 1.9411 1.9428 412.8594 413.3205 0.0701 -1.0000 -1.0000 2607982 1593552369.80 151.4826 59.9978 32.0000 1.9422 1.9439 412.4318 412.8920 0.0699 -1.0000 -1.0000 2608042 1593552369.90 151.3989 59.9984 32.0000 1.9439 1.9457 412.4950 412.9547 0.0699 -1.0000 -1.0000 2608112 1593552370.00 151.3552 59.9988 32.0000 1.9429 1.9447 412.6809 413.1413 0.0700 -1.0000 -1.0000 2608182 1593552370.10 151.3552 59.9988 32.0000 1.9436 1.9454 412.9276 413.3885 0.0700 -1.0000 -1.0000 2608352 1593552370.20 151.3552 59.9988 32.0000 1.9432 1.9450 412.6727 413.1338 0.0701 -1.0000 -1.0000 2608432 1593552370.30 151.3552 59.9988 32.0000 1.9440 1.9458 412.4664 412.9277 0.0702 -1.0000 -1.0000 2608502 1593552370.40 151.3552 59.9988 32.0000 1.9436 1.9454 412.3191 412.7798 0.0701 -1.0000 -1.0000 2608561 1593552370.50 151.5183 59.9988 32.0000 1.9450 1.9468 412.4981 412.9589 0.0701 -1.0000 -1.0000 2608642 1593552370.60 151.6614 59.9988 32.0000 1.9419 1.9437 412.7792 413.2410 0.0702 -1.0000 -1.0000 2608771 1593552370.70 151.6614 59.9988 32.0000 1.9432 1.9450 412.8114 413.2710 0.0699 -1.0000 -1.0000 2608831 1593552370.80 151.6614 59.9988 32.0000 1.9433 1.9451 412.7920 413.2526 0.0700 -1.0000 -1.0000 2608911 1593552370.90 151.6614 59.9988 32.0000 1.9439 1.9457 412.4922 412.9531 0.0701 -1.0000 -1.0000 2608971 1593552371.00 151.6614 59.9988 32.0000 1.9443 1.9461 412.6692 413.1298 0.0700 -1.0000 -1.0000 2609031 1593552371.10 151.3717 59.9988 32.0000 1.9424 1.9442 412.7635 413.2239 0.0700 -1.0000 -1.0000 2609721 1593552371.20 151.3717 59.9988 32.0000 1.9427 1.9445 412.7514 413.2113 0.0699 -1.0000 -1.0000 2609781 1593552371.30 151.3717 59.9988 32.0000 1.9446 1.9464 412.6248 413.0848 0.0700 -1.0000 -1.0000 2609851 1593552371.40 151.3717 59.9988 32.0000 1.9459 1.9477 412.3887 412.8492 0.0700 -1.0000 -1.0000 2609921 1593552371.50 151.3717 59.9988 32.0000 1.9456 1.9474 412.4010 412.8603 0.0699 -1.0000 -1.0000 2609981 1593552371.60 151.3717 59.9988 32.0000 1.9442 1.9460 412.9099 413.3712 0.0701 -1.0000 -1.0000 2610051 1593552371.70 151.6004 59.9988 32.0000 1.9440 1.9458 412.9961 413.4576 0.0701 -1.0000 -1.0000 2610121 1593552371.80 151.6004 59.9988 32.0000 1.9453 1.9471 412.8056 413.2674 0.0701 -1.0000 -1.0000 2610180 1593552371.90 151.6004 59.9988 32.0000 1.9459 1.9477 412.4467 412.9072 0.0700 -1.0000 -1.0000 2610250 1593552372.00 151.6004 59.9988 32.0000 1.9429 1.9447 412.7637 413.2245 0.0700 -1.0000 -1.0000 2610321 1593552372.10 151.6004 59.9988 32.0000 1.9410 1.9428 412.6736 413.1335 0.0699 -1.0000 -1.0000 2610380 1593552372.20 151.5457 59.9988 32.0000 1.9416 1.9434 412.7597 413.2209 0.0701 -1.0000 -1.0000 2610450 1593552372.30 151.3328 59.9988 32.0000 1.9436 1.9454 412.4566 412.9177 0.0701 -1.0000 -1.0000 2610521 1593552372.40 151.3328 59.9988 32.0000 1.9448 1.9466 412.4262 412.8867 0.0701 -1.0000 -1.0000 2610590 1593552372.50 151.3328 59.9988 32.0000 1.9451 1.9469 412.3914 412.8520 0.0700 -1.0000 -1.0000 2610670 1593552372.60 151.3328 59.9988 32.0000 1.9448 1.9466 412.4371 412.8969 0.0700 -1.0000 -1.0000 2610730 1593552372.70 151.3328 59.9988 32.0000 1.9415 1.9433 412.6500 413.1113 0.0701 -1.0000 -1.0000 2610810 1593552372.80 151.3328 59.9988 32.0000 1.9426 1.9444 412.8349 413.2959 0.0701 -1.0000 -1.0000 2610880 1593552372.90 151.3328 59.9988 32.0000 1.9418 1.9436 412.8162 413.2774 0.0701 -1.0000 -1.0000 2610940 1593552373.00 151.3328 59.9988 32.0000 1.9429 1.9447 412.7416 413.2022 0.0701 -1.0000 -1.0000 2611000 1593552373.10 151.3328 59.9988 32.0000 1.9442 1.9460 412.3220 412.7832 0.0701 -1.0000 -1.0000 2611080 1593552373.20 151.3328 59.9988 32.0000 1.9421 1.9439 412.4939 412.9543 0.0700 -1.0000 -1.0000 2611510 1593552373.30 151.3328 59.9988 32.0000 1.9427 1.9445 412.8924 413.3519 0.0699 -1.0000 -1.0000 2611570 1593552373.40 151.7019 59.9988 32.0000 1.9451 1.9468 412.8946 413.3564 0.0702 -1.0000 -1.0000 2611640 1593552373.50 151.7086 59.9988 32.0000 1.9453 1.9471 412.5741 413.0350 0.0700 -1.0000 -1.0000 2611700 1593552373.60 151.7086 59.9988 32.0000 1.9447 1.9465 412.2366 412.6955 0.0699 -1.0000 -1.0000 2611780 1593552373.70 151.7086 59.9988 32.0000 1.9439 1.9456 412.3244 412.7847 0.0701 -1.0000 -1.0000 2612020 1593552373.80 151.7086 59.9988 32.0000 1.9426 1.9444 412.7952 413.2563 0.0701 -1.0000 -1.0000 2612079 1593552373.90 151.6754 59.9988 32.0000 1.9430 1.9448 412.7708 413.2319 0.0701 -1.0000 -1.0000 2612159 1593552374.00 151.3513 59.9988 32.0000 1.9426 1.9444 412.5238 412.9833 0.0698 -1.0000 -1.0000 2612220 1593552374.10 151.3513 59.9988 32.0000 1.9434 1.9452 412.4796 412.9410 0.0701 -1.0000 -1.0000 2612279 1593552374.20 151.3513 59.9988 32.0000 1.9436 1.9454 412.5967 413.0565 0.0698 -1.0000 -1.0000 2612579 1593552374.30 151.3513 59.9988 32.0000 1.9438 1.9455 412.7702 413.2308 0.0701 -1.0000 -1.0000 2612639 1593552374.40 151.3513 59.9988 32.0000 1.9425 1.9443 412.8250 413.2864 0.0701 -1.0000 -1.0000 2612699 1593552374.50 151.6144 59.9988 32.0000 1.9438 1.9456 412.6233 413.0842 0.0701 -1.0000 -1.0000 2612779 1593552374.60 151.6144 59.9988 32.0000 1.9450 1.9468 412.3111 412.7701 0.0699 -1.0000 -1.0000 2612859 1593552374.70 151.6144 59.9988 32.0000 1.9455 1.9473 412.5523 413.0131 0.0700 -1.0000 -1.0000 2612999 1593552374.80 151.6144 59.9988 32.0000 1.9435 1.9452 412.6572 413.1172 0.0699 -1.0000 -1.0000 2613079 1593552374.90 151.6144 59.9988 32.0000 1.9444 1.9461 412.7984 413.2597 0.0700 -1.0000 -1.0000 2613139 1593552375.00 151.3716 59.9996 32.0000 1.9440 1.9457 412.6408 413.1008 0.0699 -1.0000 -1.0000 2613199 1593552375.10 151.2997 59.9998 32.0000 1.9442 1.9460 412.2682 412.7279 0.0699 -1.0000 -1.0000 2613279 1593552375.20 151.2997 59.9998 32.0000 1.9429 1.9446 412.4141 412.8735 0.0699 -1.0000 -1.0000 2613499 1593552375.30 151.2997 59.9998 32.0000 1.9412 1.9430 412.7085 413.1686 0.0700 -1.0000 -1.0000 2613559 1593552375.40 151.2997 59.9998 32.0000 1.9419 1.9437 412.7095 413.1702 0.0700 -1.0000 -1.0000 2613649 1593552375.50 151.2997 59.9998 32.0000 1.9444 1.9462 412.6990 413.1590 0.0699 -1.0000 -1.0000 2613709 1593552375.60 151.2514 59.9998 32.0000 1.9468 1.9485 412.3463 412.8053 0.0698 -1.0000 -1.0000 2613779 1593552375.70 151.2514 59.9998 32.0000 1.9436 1.9454 412.5702 413.0300 0.0699 -1.0000 -1.0000 2614298 1593552375.80 151.2514 59.9998 32.0000 1.9421 1.9439 412.6864 413.1470 0.0700 -1.0000 -1.0000 2614368 1593552375.90 151.2514 59.9998 32.0000 1.9424 1.9442 412.7803 413.2415 0.0701 -1.0000 -1.0000 2614438 1593552376.00 151.2514 59.9998 32.0000 1.9439 1.9457 412.4068 412.8675 0.0701 -1.0000 -1.0000 2614498 1593552376.10 151.6559 59.9998 32.0000 1.9458 1.9476 412.4135 412.8739 0.0700 -1.0000 -1.0000 2614648 1593552376.20 151.6804 59.9998 32.0000 1.9436 1.9454 412.5103 412.9704 0.0700 -1.0000 -1.0000 2614748 1593552376.30 151.6804 59.9998 32.0000 1.9422 1.9440 412.8464 413.3081 0.0702 -1.0000 -1.0000 2614808 1593552376.40 151.6804 59.9998 32.0000 1.9442 1.9460 412.5443 413.0057 0.0701 -1.0000 -1.0000 2614868 1593552376.50 151.6804 59.9998 32.0000 1.9424 1.9442 412.3164 412.7763 0.0699 -1.0000 -1.0000 2614948 1593552376.60 151.6804 59.9998 32.0000 1.9424 1.9441 412.2376 412.6976 0.0699 -1.0000 -1.0000 2615008 1593552376.70 151.6697 59.9998 32.0000 1.9429 1.9447 412.6689 413.1285 0.0699 -1.0000 -1.0000 2615068 1593552376.80 151.5459 59.9998 32.0000 1.9427 1.9445 412.8245 413.2855 0.0701 -1.0000 -1.0000 2615148 1593552376.90 151.5459 59.9998 32.0000 1.9436 1.9454 412.7833 413.2446 0.0702 -1.0000 -1.0000 2615208 1593552377.00 151.5459 59.9998 32.0000 1.9457 1.9475 412.5743 413.0354 0.0700 -1.0000 -1.0000 2615268 1593552377.10 151.5459 59.9998 32.0000 1.9461 1.9479 412.2445 412.7049 0.0700 -1.0000 -1.0000 2615348 1593552377.20 151.5459 59.9998 32.0000 1.9446 1.9464 412.5105 412.9704 0.0700 -1.0000 -1.0000 2615468 1593552377.30 151.8062 59.9998 32.0000 1.9429 1.9447 412.6845 413.1446 0.0700 -1.0000 -1.0000 2615538 1593552377.40 151.8062 59.9998 32.0000 1.9440 1.9458 412.7408 413.2017 0.0701 -1.0000 -1.0000 2615608 1593552377.50 151.8062 59.9998 32.0000 1.9457 1.9475 412.4446 412.9064 0.0703 -1.0000 -1.0000 2615678 1593552377.60 151.8062 59.9998 32.0000 1.9437 1.9455 412.7152 413.1750 0.0699 -1.0000 -1.0000 2615758 1593552377.70 151.8062 59.9998 32.0000 1.9431 1.9449 412.7120 413.1732 0.0701 -1.0000 -1.0000 2615818 1593552377.80 151.5825 59.9998 32.0000 1.9423 1.9440 412.7439 413.2044 0.0700 -1.0000 -1.0000 2615997 1593552377.90 151.3587 59.9998 32.0000 1.9440 1.9458 412.3966 412.8566 0.0700 -1.0000 -1.0000 2616067 1593552378.00 151.3587 59.9998 32.0000 1.9446 1.9464 412.2800 412.7409 0.0702 -1.0000 -1.0000 2616127 1593552378.10 151.3587 59.9998 32.0000 1.9433 1.9451 412.4692 412.9288 0.0699 -1.0000 -1.0000 2616197 1593552378.20 151.3587 59.9998 32.0000 1.9422 1.9440 412.7921 413.2529 0.0700 -1.0000 -1.0000 2616277 1593552378.30 151.3587 59.9998 32.0000 1.9438 1.9456 412.8360 413.2968 0.0700 -1.0000 -1.0000 2616507 1593552378.40 151.3587 59.9998 32.0000 1.9439 1.9457 412.6920 413.1519 0.0700 -1.0000 -1.0000 2616567 1593552378.50 151.3587 59.9998 32.0000 1.9423 1.9441 412.5118 412.9721 0.0700 -1.0000 -1.0000 2616637 1593552378.60 151.3587 59.9998 32.0000 1.9457 1.9475 412.3450 412.8053 0.0700 -1.0000 -1.0000 2616707 1593552378.70 151.3587 59.9998 32.0000 1.9455 1.9473 412.6124 413.0728 0.0700 -1.0000 -1.0000 2616767 1593552378.80 151.3587 59.9998 32.0000 1.9437 1.9455 412.7401 413.2009 0.0701 -1.0000 -1.0000 2616997 1593552378.90 151.6084 59.9998 32.0000 1.9426 1.9444 412.8928 413.3531 0.0699 -1.0000 -1.0000 2617067 1593552379.00 151.6084 59.9998 32.0000 1.9443 1.9461 412.6438 413.1042 0.0700 -1.0000 -1.0000 2617127 1593552379.10 151.7953 59.9998 32.0000 1.9442 1.9460 412.4029 412.8630 0.0700 -1.0000 -1.0000 2617197 1593552379.20 151.7953 59.9998 32.0000 1.9438 1.9456 412.3537 412.8134 0.0699 -1.0000 -1.0000 2617257 1593552379.30 151.7953 59.9998 32.0000 1.9428 1.9446 412.8202 413.2811 0.0702 -1.0000 -1.0000 2617747 1593552379.40 151.7953 59.9998 32.0000 1.9434 1.9451 412.9398 413.4018 0.0701 -1.0000 -1.0000 2617817 1593552379.50 151.7953 59.9998 32.0000 1.9441 1.9459 412.7441 413.2040 0.0698 -1.0000 -1.0000 2617876 1593552379.60 151.4905 59.9998 32.0000 1.9440 1.9457 412.5771 413.0370 0.0701 -1.0000 -1.0000 2617956 1593552379.70 151.4695 59.9998 32.0000 1.9427 1.9445 412.7888 413.2509 0.0702 -1.0000 -1.0000 2618016 1593552379.80 151.4695 59.9998 32.0000 1.9432 1.9449 412.7952 413.2559 0.0700 -1.0000 -1.0000 2618116 1593552379.90 151.4695 59.9998 32.0000 1.9448 1.9466 412.6521 413.1127 0.0700 -1.0000 -1.0000 2618206 1593552380.00 151.4695 59.9998 32.0000 1.9445 1.9463 412.3495 412.8091 0.0699 -1.0000 -1.0000 2618286 1593552380.10 151.4427 60.0002 32.0000 1.9434 1.9452 412.3503 412.8095 0.0699 -1.0000 -1.0000 2618346 1593552380.20 151.3739 60.0010 32.0000 1.9433 1.9451 412.5038 412.9640 0.0700 -1.0000 -1.0000 2618416 1593552380.30 151.3739 60.0010 32.0000 1.9417 1.9435 412.7185 413.1802 0.0702 -1.0000 -1.0000 2618516 1593552380.40 151.3739 60.0010 32.0000 1.9416 1.9434 412.7378 413.1991 0.0700 -1.0000 -1.0000 2618576 1593552380.50 151.3739 60.0010 32.0000 1.9429 1.9447 412.5424 413.0035 0.0701 -1.0000 -1.0000 2618646 1593552380.60 151.3739 60.0010 32.0000 1.9434 1.9452 412.4892 412.9498 0.0701 -1.0000 -1.0000 2618716 1593552380.70 151.3739 60.0010 32.0000 1.9448 1.9466 412.7047 413.1643 0.0698 -1.0000 -1.0000 2618786 1593552380.80 151.3763 60.0010 32.0000 1.9422 1.9440 412.7623 413.2246 0.0702 -1.0000 -1.0000 2619036 1593552380.90 151.3987 60.0010 32.0000 1.9417 1.9435 412.7955 413.2565 0.0701 -1.0000 -1.0000 2619106 1593552381.00 151.3987 60.0010 32.0000 1.9431 1.9449 412.7171 413.1771 0.0699 -1.0000 -1.0000 2619166 1593552381.10 151.3987 60.0010 32.0000 1.9440 1.9458 412.3057 412.7656 0.0700 -1.0000 -1.0000 2619236 1593552381.20 151.3987 60.0010 32.0000 1.9438 1.9456 412.2601 412.7205 0.0700 -1.0000 -1.0000 2619326 1593552381.30 151.5619 60.0010 32.0000 1.9447 1.9465 412.3874 412.8482 0.0701 -1.0000 -1.0000 2619386 1593552381.40 151.6725 60.0010 32.0000 1.9453 1.9471 412.6745 413.1347 0.0700 -1.0000 -1.0000 2619486 1593552381.50 151.6725 60.0010 32.0000 1.9440 1.9457 412.7371 413.1971 0.0699 -1.0000 -1.0000 2619546 1593552381.60 151.6213 60.0010 32.0000 1.9452 1.9470 412.6288 413.0901 0.0701 -1.0000 -1.0000 2619626 1593552381.70 151.5916 60.0010 32.0000 1.9447 1.9465 412.4720 412.9326 0.0700 -1.0000 -1.0000 2619685 1593552381.80 151.5916 60.0010 32.0000 1.9423 1.9441 412.5107 412.9718 0.0701 -1.0000 -1.0000 2619746 1593552381.90 151.5916 60.0010 32.0000 1.9409 1.9427 412.6168 413.0775 0.0701 -1.0000 -1.0000 2619985 1593552382.00 151.5916 60.0010 32.0000 1.9403 1.9421 412.7808 413.2426 0.0702 -1.0000 -1.0000 2620045 1593552382.10 151.5915 60.0010 32.0000 1.9433 1.9450 412.5780 413.0385 0.0700 -1.0000 -1.0000 2620115 1593552382.20 151.5902 60.0010 32.0000 1.9439 1.9457 412.2395 412.6996 0.0700 -1.0000 -1.0000 2620185 1593552382.30 151.5902 60.0010 32.0000 1.9441 1.9459 412.4167 412.8776 0.0702 -1.0000 -1.0000 2620245 1593552382.40 151.5902 60.0010 32.0000 1.9423 1.9441 412.5333 412.9943 0.0700 -1.0000 -1.0000 2620495 1593552382.50 151.5902 60.0010 32.0000 1.9413 1.9431 412.7157 413.1750 0.0698 -1.0000 -1.0000 2620565 1593552382.60 151.5902 60.0010 32.0000 1.9432 1.9450 412.7127 413.1746 0.0702 -1.0000 -1.0000 2620635 1593552382.70 151.5902 60.0010 32.0000 1.9453 1.9471 412.6036 413.0644 0.0701 -1.0000 -1.0000 2620695 1593552382.80 151.5902 60.0010 32.0000 1.9457 1.9475 412.4188 412.8789 0.0700 -1.0000 -1.0000 2620765 1593552382.90 151.4672 60.0010 32.0000 1.9442 1.9460 412.8169 413.2778 0.0701 -1.0000 -1.0000 2621145 1593552383.00 151.5303 60.0010 32.0000 1.9431 1.9449 412.8806 413.3424 0.0702 -1.0000 -1.0000 2621205 1593552383.10 151.5303 60.0010 32.0000 1.9454 1.9472 412.6931 413.1545 0.0701 -1.0000 -1.0000 2621285 1593552383.20 151.5303 60.0010 32.0000 1.9449 1.9466 412.3611 412.8213 0.0700 -1.0000 -1.0000 2621345 1593552383.30 151.5303 60.0010 32.0000 1.9424 1.9442 412.6198 413.0801 0.0700 -1.0000 -1.0000 2621405 1593552383.40 151.2710 60.0010 32.0000 1.9411 1.9429 412.7148 413.1760 0.0701 -1.0000 -1.0000 2621744 1593552383.50 151.2387 60.0010 32.0000 1.9417 1.9435 412.8458 413.3071 0.0701 -1.0000 -1.0000 2621814 1593552383.60 151.2387 60.0010 32.0000 1.9447 1.9464 412.5275 412.9871 0.0698 -1.0000 -1.0000 2621884 1593552383.70 151.2387 60.0010 32.0000 1.9436 1.9453 412.3091 412.7697 0.0701 -1.0000 -1.0000 2621944 1593552383.80 151.2387 60.0010 32.0000 1.9452 1.9470 412.3742 412.8347 0.0700 -1.0000 -1.0000 2622004 1593552383.90 151.2387 60.0010 32.0000 1.9451 1.9469 412.4666 412.9279 0.0701 -1.0000 -1.0000 2622244 1593552384.00 151.2387 60.0010 32.0000 1.9433 1.9451 412.8259 413.2870 0.0702 -1.0000 -1.0000 2622304 1593552384.10 151.4185 60.0010 32.0000 1.9446 1.9464 412.8201 413.2821 0.0702 -1.0000 -1.0000 2622364 1593552384.20 151.4188 60.0010 32.0000 1.9439 1.9457 412.6306 413.0911 0.0701 -1.0000 -1.0000 2622444 1593552384.30 151.4188 60.0010 32.0000 1.9436 1.9453 412.2976 412.7586 0.0701 -1.0000 -1.0000 2622504 1593552384.40 151.4188 60.0010 32.0000 1.9437 1.9455 412.7886 413.2486 0.0698 -1.0000 -1.0000 2622784 1593552384.50 151.4188 60.0010 32.0000 1.9428 1.9446 412.7358 413.1966 0.0701 -1.0000 -1.0000 2622854 1593552384.60 151.4188 60.0010 32.0000 1.9428 1.9446 412.8486 413.3095 0.0700 -1.0000 -1.0000 2622924 1593552384.70 151.6245 60.0010 32.0000 1.9445 1.9463 412.3419 412.8020 0.0700 -1.0000 -1.0000 2622984 1593552384.80 151.5452 60.0013 32.0000 1.9447 1.9465 412.2377 412.6982 0.0701 -1.0000 -1.0000 2623064 1593552384.90 151.2426 60.0022 32.0000 1.9429 1.9447 412.4429 412.9040 0.0701 -1.0000 -1.0000 2623174 1593552385.00 151.2426 60.0022 32.0000 1.9416 1.9434 412.7121 413.1735 0.0701 -1.0000 -1.0000 2623234 1593552385.10 151.2426 60.0022 32.0000 1.9434 1.9452 412.3878 412.8484 0.0700 -1.0000 -1.0000 2623314 1593552385.20 151.2426 60.0022 32.0000 1.9438 1.9456 412.2195 412.6799 0.0701 -1.0000 -1.0000 2623373 1593552385.30 151.2426 60.0022 32.0000 1.9432 1.9450 412.4196 412.8793 0.0700 -1.0000 -1.0000 2623443 1593552385.40 151.3726 60.0022 32.0000 1.9424 1.9442 412.8218 413.2832 0.0701 -1.0000 -1.0000 2623514 1593552385.50 151.5230 60.0022 32.0000 1.9449 1.9467 412.7230 413.1838 0.0700 -1.0000 -1.0000 2623703 1593552385.60 151.5230 60.0022 32.0000 1.9446 1.9464 412.5246 412.9848 0.0700 -1.0000 -1.0000 2623773 1593552385.70 151.5230 60.0022 32.0000 1.9435 1.9453 412.3234 412.7829 0.0700 -1.0000 -1.0000 2623843 1593552385.80 151.5230 60.0022 32.0000 1.9429 1.9447 412.6734 413.1340 0.0700 -1.0000 -1.0000 2623903 1593552385.90 151.5230 60.0022 32.0000 1.9413 1.9431 412.8497 413.3104 0.0700 -1.0000 -1.0000 2623973 1593552386.00 151.5761 60.0022 32.0000 1.9423 1.9441 412.6886 413.1490 0.0700 -1.0000 -1.0000 2624043 1593552386.10 151.5761 60.0022 32.0000 1.9441 1.9459 412.4392 412.8997 0.0701 -1.0000 -1.0000 2624133 1593552386.20 151.5761 60.0022 32.0000 1.9430 1.9448 412.7544 413.2146 0.0700 -1.0000 -1.0000 2624203 1593552386.30 151.5761 60.0022 32.0000 1.9414 1.9432 412.8157 413.2776 0.0702 -1.0000 -1.0000 2624263 1593552386.40 151.5761 60.0022 32.0000 1.9434 1.9452 412.7088 413.1684 0.0698 -1.0000 -1.0000 2624333 1593552386.50 151.4114 60.0022 32.0000 1.9438 1.9456 412.5875 413.0479 0.0700 -1.0000 -1.0000 2624513 1593552386.60 151.3917 60.0022 32.0000 1.9439 1.9456 412.2313 412.6905 0.0699 -1.0000 -1.0000 2624583 1593552386.70 151.3917 60.0022 32.0000 1.9427 1.9445 412.3901 412.8504 0.0700 -1.0000 -1.0000 2624643 1593552386.80 151.3917 60.0022 32.0000 1.9432 1.9449 412.6024 413.0615 0.0698 -1.0000 -1.0000 2624713 1593552386.90 151.3917 60.0022 32.0000 1.9411 1.9429 412.7882 413.2483 0.0700 -1.0000 -1.0000 2624773 1593552387.00 151.3917 60.0022 32.0000 1.9414 1.9432 412.6681 413.1289 0.0701 -1.0000 -1.0000 2625153 1593552387.10 151.4596 60.0022 32.0000 1.9440 1.9458 412.5714 413.0315 0.0699 -1.0000 -1.0000 2625223 1593552387.20 151.4596 60.0022 32.0000 1.9453 1.9471 412.3720 412.8325 0.0701 -1.0000 -1.0000 2625293 1593552387.30 151.4596 60.0022 32.0000 1.9447 1.9465 412.9066 413.3668 0.0699 -1.0000 -1.0000 2625352 1593552387.40 151.4596 60.0022 32.0000 1.9420 1.9438 412.7364 413.1961 0.0699 -1.0000 -1.0000 2625422 1593552387.50 151.4596 60.0022 32.0000 1.9432 1.9449 412.4967 412.9570 0.0700 -1.0000 -1.0000 2625772 1593552387.60 151.6220 60.0022 32.0000 1.9447 1.9465 412.3116 412.7716 0.0701 -1.0000 -1.0000 2625842 1593552387.70 151.6220 60.0022 32.0000 1.9448 1.9466 412.1657 412.6253 0.0698 -1.0000 -1.0000 2625902 1593552387.80 151.6220 60.0022 32.0000 1.9438 1.9456 412.2672 412.7271 0.0700 -1.0000 -1.0000 2625962 1593552387.90 151.6220 60.0022 32.0000 1.9444 1.9462 412.4530 412.9122 0.0698 -1.0000 -1.0000 2626042 1593552388.00 151.6220 60.0022 32.0000 1.9426 1.9444 412.7023 413.1617 0.0699 -1.0000 -1.0000 2626262 1593552388.10 151.4917 60.0022 32.0000 1.9430 1.9448 412.7614 413.2221 0.0700 -1.0000 -1.0000 2626322 1593552388.20 151.3920 60.0022 32.0000 1.9427 1.9445 412.5079 412.9678 0.0699 -1.0000 -1.0000 2626402 1593552388.30 151.3920 60.0022 32.0000 1.9452 1.9470 412.1041 412.5642 0.0700 -1.0000 -1.0000 2626462 1593552388.40 151.3920 60.0022 32.0000 1.9414 1.9431 412.8464 413.3073 0.0701 -1.0000 -1.0000 2626522 1593552388.50 151.3920 60.0022 32.0000 1.9409 1.9427 412.8171 413.2781 0.0700 -1.0000 -1.0000 2626932 1593552388.60 151.3920 60.0022 32.0000 1.9441 1.9459 412.4945 412.9565 0.0702 -1.0000 -1.0000 2627002 1593552388.70 151.5305 60.0022 32.0000 1.9455 1.9473 412.3435 412.8035 0.0700 -1.0000 -1.0000 2627062 1593552388.80 151.5363 60.0022 32.0000 1.9437 1.9455 412.6444 413.1040 0.0698 -1.0000 -1.0000 2627132 1593552388.90 151.5363 60.0022 32.0000 1.9424 1.9442 412.6213 413.0815 0.0700 -1.0000 -1.0000 2627192 1593552389.00 151.5363 60.0022 32.0000 1.9429 1.9447 412.6721 413.1333 0.0702 -1.0000 -1.0000 2627451 1593552389.10 151.5363 60.0022 32.0000 1.9428 1.9446 412.7282 413.1909 0.0702 -1.0000 -1.0000 2627521 1593552389.20 151.5363 60.0022 32.0000 1.9451 1.9469 412.6062 413.0662 0.0699 -1.0000 -1.0000 2627581 1593552389.30 151.6183 60.0022 32.0000 1.9442 1.9460 412.5176 412.9784 0.0701 -1.0000 -1.0000 2627641 1593552389.40 151.6183 60.0022 32.0000 1.9455 1.9473 412.3395 412.8000 0.0701 -1.0000 -1.0000 2627721 1593552389.50 151.6183 60.0022 32.0000 1.9423 1.9440 412.6651 413.1263 0.0701 -1.0000 -1.0000 2628461 1593552389.60 151.6183 60.0022 32.0000 1.9434 1.9452 412.6939 413.1550 0.0701 -1.0000 -1.0000 2628581 1593552389.70 151.6183 60.0022 32.0000 1.9458 1.9476 412.5823 413.0443 0.0702 -1.0000 -1.0000 2628651 1593552389.80 151.6183 60.0022 32.0000 1.9446 1.9464 412.4835 412.9446 0.0701 -1.0000 -1.0000 2628711 1593552389.90 151.7462 60.0018 32.0000 1.9437 1.9455 412.8128 413.2732 0.0700 -1.0000 -1.0000 2628781 1593552390.00 151.7462 60.0018 32.0000 1.9449 1.9467 412.8227 413.2851 0.0702 -1.0000 -1.0000 2628851 1593552390.10 151.7462 60.0018 32.0000 1.9447 1.9465 412.4687 412.9303 0.0703 -1.0000 -1.0000 2628911 1593552390.20 151.7462 60.0018 32.0000 1.9448 1.9466 412.4951 412.9553 0.0700 -1.0000 -1.0000 2628991 1593552390.30 151.7462 60.0018 32.0000 1.9425 1.9443 412.8611 413.3217 0.0701 -1.0000 -1.0000 2629051 1593552390.40 151.7462 60.0018 32.0000 1.9412 1.9429 412.7149 413.1756 0.0700 -1.0000 -1.0000 2629111 1593552390.50 151.4806 60.0018 32.0000 1.9420 1.9438 412.5779 413.0378 0.0699 -1.0000 -1.0000 2629180 1593552390.60 151.4806 60.0018 32.0000 1.9414 1.9432 412.3295 412.7894 0.0700 -1.0000 -1.0000 2629250 1593552390.70 151.4806 60.0018 32.0000 1.9416 1.9434 412.5735 413.0331 0.0698 -1.0000 -1.0000 2629310 1593552390.80 151.4806 60.0018 32.0000 1.9422 1.9440 412.7652 413.2255 0.0701 -1.0000 -1.0000 2629380 1593552390.90 151.4806 60.0018 32.0000 1.9431 1.9449 412.7988 413.2601 0.0700 -1.0000 -1.0000 2629450 1593552391.00 151.4806 60.0018 32.0000 1.9436 1.9454 412.6172 413.0776 0.0700 -1.0000 -1.0000 2629510 1593552391.10 151.5743 60.0018 32.0000 1.9450 1.9468 412.4054 412.8659 0.0701 -1.0000 -1.0000 2629590 1593552391.20 151.6035 60.0018 32.0000 1.9441 1.9459 412.3824 412.8423 0.0699 -1.0000 -1.0000 2629650 1593552391.30 151.6035 60.0018 32.0000 1.9436 1.9454 412.5373 412.9973 0.0700 -1.0000 -1.0000 2629720 1593552391.40 151.6035 60.0018 32.0000 1.9426 1.9444 412.7287 413.1897 0.0701 -1.0000 -1.0000 2629790 1593552391.50 151.6035 60.0018 32.0000 1.9417 1.9435 412.8504 413.3118 0.0701 -1.0000 -1.0000 2629850 1593552391.60 151.6035 60.0018 32.0000 1.9421 1.9439 412.7642 413.2256 0.0701 -1.0000 -1.0000 2629930 1593552391.70 151.6035 60.0018 32.0000 1.9454 1.9472 412.3423 412.8027 0.0700 -1.0000 -1.0000 2629990 1593552391.80 151.6035 60.0018 32.0000 1.9453 1.9471 412.6483 413.1086 0.0700 -1.0000 -1.0000 2630050 1593552391.90 151.6035 60.0018 32.0000 1.9419 1.9436 412.9272 413.3872 0.0699 -1.0000 -1.0000 2630130 1593552392.00 151.6035 60.0018 32.0000 1.9421 1.9439 412.8172 413.2784 0.0702 -1.0000 -1.0000 2630190 1593552392.10 151.6035 60.0018 32.0000 1.9428 1.9446 412.6317 413.0911 0.0699 -1.0000 -1.0000 2630250 1593552392.20 151.6035 60.0018 32.0000 1.9440 1.9458 412.5225 412.9833 0.0701 -1.0000 -1.0000 2630320 1593552392.30 151.3210 60.0018 32.0000 1.9434 1.9452 412.1738 412.6340 0.0700 -1.0000 -1.0000 2630390 1593552392.40 151.3210 60.0018 32.0000 1.9412 1.9430 412.5560 413.0156 0.0698 -1.0000 -1.0000 2630450 1593552392.50 151.3210 60.0018 32.0000 1.9410 1.9428 412.7736 413.2332 0.0699 -1.0000 -1.0000 2630520 1593552392.60 151.3210 60.0018 32.0000 1.9421 1.9439 412.7742 413.2342 0.0700 -1.0000 -1.0000 2631210 1593552392.70 151.3210 60.0018 32.0000 1.9431 1.9449 412.5695 413.0298 0.0700 -1.0000 -1.0000 2631270 1593552392.80 151.4074 60.0018 32.0000 1.9458 1.9476 412.4062 412.8661 0.0700 -1.0000 -1.0000 2631340 1593552392.90 151.6732 60.0018 32.0000 1.9444 1.9462 412.4839 412.9451 0.0700 -1.0000 -1.0000 2631410 1593552393.00 151.6732 60.0018 32.0000 1.9426 1.9444 412.7507 413.2109 0.0700 -1.0000 -1.0000 2631469 1593552393.10 151.6732 60.0018 32.0000 1.9421 1.9439 412.9058 413.3670 0.0701 -1.0000 -1.0000 2631539 1593552393.20 151.6732 60.0018 32.0000 1.9439 1.9457 412.7760 413.2367 0.0700 -1.0000 -1.0000 2631629 1593552393.30 151.6732 60.0018 32.0000 1.9449 1.9467 412.5075 412.9682 0.0701 -1.0000 -1.0000 2631689 1593552393.40 151.4988 60.0018 32.0000 1.9432 1.9449 412.4369 412.8975 0.0700 -1.0000 -1.0000 2631779 1593552393.50 151.4988 60.0018 32.0000 1.9429 1.9447 412.5180 412.9775 0.0699 -1.0000 -1.0000 2631849 1593552393.60 151.4988 60.0018 32.0000 1.9425 1.9443 412.8020 413.2623 0.0699 -1.0000 -1.0000 2631929 1593552393.70 151.4988 60.0018 32.0000 1.9424 1.9442 412.8674 413.3277 0.0700 -1.0000 -1.0000 2631989 1593552393.80 151.4988 60.0018 32.0000 1.9441 1.9459 412.5772 413.0374 0.0699 -1.0000 -1.0000 2632059 1593552393.90 151.5538 60.0018 32.0000 1.9459 1.9477 412.3327 412.7918 0.0699 -1.0000 -1.0000 2632129 1593552394.00 151.5676 60.0018 32.0000 1.9454 1.9472 412.5806 413.0412 0.0700 -1.0000 -1.0000 2632189 1593552394.10 151.5676 60.0018 32.0000 1.9443 1.9461 412.8999 413.3602 0.0700 -1.0000 -1.0000 2632249 1593552394.20 151.5676 60.0018 32.0000 1.9429 1.9447 412.6547 413.1162 0.0701 -1.0000 -1.0000 2633039 1593552394.30 151.5676 60.0018 32.0000 1.9450 1.9467 412.6149 413.0755 0.0700 -1.0000 -1.0000 2633099 1593552394.40 151.5676 60.0018 32.0000 1.9449 1.9467 412.2656 412.7254 0.0700 -1.0000 -1.0000 2633178 1593552394.50 151.5676 60.0018 32.0000 1.9443 1.9461 412.4219 412.8816 0.0699 -1.0000 -1.0000 2633258 1593552394.60 151.5676 60.0018 32.0000 1.9411 1.9429 412.6618 413.1229 0.0701 -1.0000 -1.0000 2633319 1593552394.70 151.5676 60.0018 32.0000 1.9424 1.9442 412.8276 413.2878 0.0700 -1.0000 -1.0000 2633378 1593552394.80 151.5676 60.0018 32.0000 1.9425 1.9443 412.7602 413.2218 0.0702 -1.0000 -1.0000 2633458 1593552394.90 151.5676 60.0018 32.0000 1.9445 1.9462 412.3346 412.7951 0.0701 -1.0000 -1.0000 2633528 1593552395.00 151.3964 60.0020 32.0000 1.9436 1.9454 412.2827 412.7432 0.0701 -1.0000 -1.0000 2633588 1593552395.10 151.3899 60.0020 32.0000 1.9439 1.9457 412.2502 412.7100 0.0700 -1.0000 -1.0000 2633658 1593552395.20 151.3899 60.0020 32.0000 1.9423 1.9441 412.6507 413.1111 0.0701 -1.0000 -1.0000 2633718 1593552395.30 151.3899 60.0020 32.0000 1.9426 1.9444 412.7524 413.2136 0.0701 -1.0000 -1.0000 2633788 1593552395.40 151.3899 60.0020 32.0000 1.9425 1.9443 412.9040 413.3656 0.0700 -1.0000 -1.0000 2633858 1593552395.50 151.3899 60.0020 32.0000 1.9439 1.9457 412.7921 413.2520 0.0700 -1.0000 -1.0000 2633918 1593552395.60 151.3058 60.0020 32.0000 1.9447 1.9465 412.3934 412.8542 0.0701 -1.0000 -1.0000 2633998 1593552395.70 151.3058 60.0020 32.0000 1.9450 1.9468 412.4030 412.8635 0.0701 -1.0000 -1.0000 2634058 1593552395.80 151.3058 60.0020 32.0000 1.9450 1.9468 412.6166 413.0772 0.0700 -1.0000 -1.0000 2634118 1593552395.90 151.3058 60.0020 32.0000 1.9423 1.9441 412.8645 413.3254 0.0701 -1.0000 -1.0000 2634188 1593552396.00 151.3058 60.0020 32.0000 1.9440 1.9458 412.4683 412.9301 0.0702 -1.0000 -1.0000 2634258 1593552396.10 151.3058 60.0020 32.0000 1.9447 1.9465 412.3866 412.8481 0.0702 -1.0000 -1.0000 2634318 1593552396.20 151.3058 60.0020 32.0000 1.9434 1.9452 412.5550 413.0151 0.0700 -1.0000 -1.0000 2634388 1593552396.30 151.3058 60.0020 32.0000 1.9417 1.9435 412.7204 413.1815 0.0700 -1.0000 -1.0000 2634458 1593552396.40 151.3058 60.0020 32.0000 1.9445 1.9463 412.5873 413.0482 0.0701 -1.0000 -1.0000 2634518 1593552396.50 151.3058 60.0020 32.0000 1.9441 1.9459 412.4468 412.9066 0.0699 -1.0000 -1.0000 2634588 1593552396.60 151.3058 60.0020 32.0000 1.9438 1.9456 412.2524 412.7122 0.0701 -1.0000 -1.0000 2634648 1593552396.70 151.3058 60.0020 32.0000 1.9437 1.9455 412.5733 413.0351 0.0702 -1.0000 -1.0000 2635028 1593552396.80 151.4228 60.0020 32.0000 1.9431 1.9449 412.9282 413.3887 0.0700 -1.0000 -1.0000 2635097 1593552396.90 151.4250 60.0020 32.0000 1.9430 1.9448 412.8837 413.3447 0.0700 -1.0000 -1.0000 2635157 1593552397.00 151.4250 60.0020 32.0000 1.9423 1.9441 412.6346 413.0961 0.0701 -1.0000 -1.0000 2635218 1593552397.10 151.4250 60.0020 32.0000 1.9440 1.9458 412.2160 412.6762 0.0701 -1.0000 -1.0000 2635297 1593552397.20 151.4250 60.0020 32.0000 1.9442 1.9459 412.4723 412.9321 0.0699 -1.0000 -1.0000 2635517 1593552397.30 151.4250 60.0020 32.0000 1.9449 1.9467 412.6007 413.0617 0.0700 -1.0000 -1.0000 2635587 1593552397.40 151.4355 60.0020 32.0000 1.9429 1.9447 412.8325 413.2931 0.0700 -1.0000 -1.0000 2635657 1593552397.50 151.5443 60.0020 32.0000 1.9430 1.9448 412.8283 413.2899 0.0701 -1.0000 -1.0000 2635717 1593552397.60 151.5443 60.0020 32.0000 1.9434 1.9452 412.6572 413.1186 0.0702 -1.0000 -1.0000 2635797 1593552397.70 151.5443 60.0020 32.0000 1.9436 1.9454 412.5873 413.0477 0.0700 -1.0000 -1.0000 2636077 1593552397.80 151.5443 60.0020 32.0000 1.9442 1.9460 412.3868 412.8464 0.0700 -1.0000 -1.0000 2636147 1593552397.90 151.5443 60.0020 32.0000 1.9446 1.9464 412.6957 413.1570 0.0701 -1.0000 -1.0000 2636217 1593552398.00 151.6113 60.0020 32.0000 1.9440 1.9458 412.8949 413.3551 0.0700 -1.0000 -1.0000 2636277 1593552398.10 151.6113 60.0020 32.0000 1.9433 1.9451 412.7895 413.2507 0.0701 -1.0000 -1.0000 2636337 1593552398.20 151.6113 60.0020 32.0000 1.9457 1.9475 412.4260 412.8866 0.0701 -1.0000 -1.0000 2636417 1593552398.30 151.6113 60.0020 32.0000 1.9446 1.9464 412.4092 412.8682 0.0699 -1.0000 -1.0000 2636477 1593552398.40 151.6113 60.0020 32.0000 1.9429 1.9447 412.8825 413.3429 0.0700 -1.0000 -1.0000 2636537 1593552398.50 151.6113 60.0020 32.0000 1.9422 1.9440 412.7960 413.2561 0.0699 -1.0000 -1.0000 2636617 1593552398.60 151.5014 60.0020 32.0000 1.9422 1.9440 412.6425 413.1027 0.0699 -1.0000 -1.0000 2636677 1593552398.70 151.5014 60.0020 32.0000 1.9433 1.9451 412.4212 412.8804 0.0699 -1.0000 -1.0000 2636787 1593552398.80 151.5014 60.0020 32.0000 1.9434 1.9452 412.3222 412.7826 0.0700 -1.0000 -1.0000 2636927 1593552398.90 151.5014 60.0020 32.0000 1.9434 1.9452 412.5962 413.0568 0.0700 -1.0000 -1.0000 2636986 1593552399.00 151.5014 60.0020 32.0000 1.9418 1.9436 412.8514 413.3111 0.0698 -1.0000 -1.0000 2637047 1593552399.10 151.4686 60.0020 32.0000 1.9425 1.9443 412.7210 413.1809 0.0699 -1.0000 -1.0000 2637117 1593552399.20 151.4648 60.0020 32.0000 1.9409 1.9427 412.5726 413.0324 0.0700 -1.0000 -1.0000 2637186 1593552399.30 151.4648 60.0020 32.0000 1.9429 1.9447 412.3587 412.8187 0.0700 -1.0000 -1.0000 2637666 1593552399.40 151.4648 60.0020 32.0000 1.9419 1.9437 412.2770 412.7376 0.0701 -1.0000 -1.0000 2637746 1593552399.50 151.4648 60.0020 32.0000 1.9424 1.9442 412.3726 412.8313 0.0696 -1.0000 -1.0000 2637806 1593552399.60 151.4638 60.0020 32.0000 1.9424 1.9442 412.7034 413.1650 0.0702 -1.0000 -1.0000 2637876 1593552399.70 151.4084 60.0021 32.0000 1.9424 1.9442 412.7435 413.2046 0.0700 -1.0000 -1.0000 2637946 1593552399.80 151.4084 60.0021 32.0000 1.9431 1.9448 412.9933 413.4544 0.0700 -1.0000 -1.0000 2638206 1593552399.90 151.4084 60.0021 32.0000 1.9453 1.9471 412.5897 413.0501 0.0700 -1.0000 -1.0000 2638276 1593552400.00 151.4084 60.0021 32.0000 1.9449 1.9467 412.4407 412.9010 0.0700 -1.0000 -1.0000 2638346 1593552400.10 151.4084 60.0021 32.0000 1.9440 1.9457 412.6398 413.1017 0.0702 -1.0000 -1.0000 2638406 1593552400.20 151.6581 60.0021 32.0000 1.9426 1.9444 412.9055 413.3660 0.0700 -1.0000 -1.0000 2638476 1593552400.30 151.6581 60.0021 32.0000 1.9444 1.9462 412.5604 413.0207 0.0700 -1.0000 -1.0000 2638666 1593552400.40 151.6581 60.0021 32.0000 1.9463 1.9481 412.2446 412.7038 0.0700 -1.0000 -1.0000 2638726 1593552400.50 151.6581 60.0021 32.0000 1.9446 1.9464 412.6270 413.0887 0.0702 -1.0000 -1.0000 2638795 1593552400.60 151.6581 60.0021 32.0000 1.9448 1.9465 412.9486 413.4108 0.0702 -1.0000 -1.0000 2638856 1593552400.70 151.5416 60.0021 32.0000 1.9440 1.9458 412.7470 413.2066 0.0699 -1.0000 -1.0000 2638925 1593552400.80 151.3552 60.0021 32.0000 1.9432 1.9450 412.4092 412.8693 0.0700 -1.0000 -1.0000 2639185 1593552400.90 151.3552 60.0021 32.0000 1.9423 1.9441 412.1684 412.6270 0.0698 -1.0000 -1.0000 2639245 1593552401.00 151.3552 60.0021 32.0000 1.9433 1.9451 412.4462 412.9064 0.0700 -1.0000 -1.0000 2639305 1593552401.10 151.3552 60.0021 32.0000 1.9421 1.9439 412.8112 413.2721 0.0700 -1.0000 -1.0000 2639385 1593552401.20 151.3552 60.0021 32.0000 1.9430 1.9448 412.8851 413.3450 0.0699 -1.0000 -1.0000 2639445 1593552401.30 151.3864 60.0021 32.0000 1.9431 1.9449 412.6979 413.1588 0.0701 -1.0000 -1.0000 2639505 1593552401.40 151.3864 60.0021 32.0000 1.9437 1.9454 412.4134 412.8737 0.0700 -1.0000 -1.0000 2639585 1593552401.50 151.3864 60.0021 32.0000 1.9451 1.9469 412.3622 412.8217 0.0699 -1.0000 -1.0000 2639645 1593552401.60 151.3864 60.0021 32.0000 1.9441 1.9459 412.4831 412.9427 0.0698 -1.0000 -1.0000 2639715 1593552401.70 151.3864 60.0021 32.0000 1.9437 1.9455 412.8548 413.3150 0.0700 -1.0000 -1.0000 2639785 1593552401.80 151.3864 60.0021 32.0000 1.9433 1.9450 412.8911 413.3522 0.0700 -1.0000 -1.0000 2639845 1593552401.90 151.6961 60.0021 32.0000 1.9448 1.9466 412.7008 413.1616 0.0701 -1.0000 -1.0000 2639915 1593552402.00 151.6988 60.0021 32.0000 1.9456 1.9474 412.4126 412.8731 0.0701 -1.0000 -1.0000 2639975 1593552402.10 151.6988 60.0021 32.0000 1.9449 1.9467 412.5595 413.0202 0.0700 -1.0000 -1.0000 2640045 1593552402.20 151.6988 60.0021 32.0000 1.9424 1.9442 412.8362 413.2974 0.0701 -1.0000 -1.0000 2640115 1593552402.30 151.6988 60.0021 32.0000 1.9436 1.9454 412.9312 413.3935 0.0702 -1.0000 -1.0000 2640175 1593552402.40 151.6512 60.0021 32.0000 1.9439 1.9457 412.6491 413.1102 0.0701 -1.0000 -1.0000 2640934 1593552402.50 151.5799 60.0021 32.0000 1.9442 1.9460 412.5389 412.9995 0.0700 -1.0000 -1.0000 2641014 1593552402.60 151.5799 60.0021 32.0000 1.9432 1.9450 412.8414 413.3010 0.0699 -1.0000 -1.0000 2641074 1593552402.70 151.5799 60.0021 32.0000 1.9437 1.9455 412.8356 413.2961 0.0699 -1.0000 -1.0000 2641134 1593552402.80 151.5799 60.0021 32.0000 1.9449 1.9467 412.3536 412.8137 0.0700 -1.0000 -1.0000 2641204 1593552402.90 151.5799 60.0021 32.0000 1.9437 1.9455 412.3558 412.8156 0.0700 -1.0000 -1.0000 2641274 1593552403.00 151.4699 60.0021 32.0000 1.9443 1.9461 412.4785 412.9396 0.0701 -1.0000 -1.0000 2641334 1593552403.10 151.4699 60.0021 32.0000 1.9429 1.9447 412.7373 413.1968 0.0699 -1.0000 -1.0000 2641414 1593552403.20 151.4699 60.0021 32.0000 1.9432 1.9450 412.7299 413.1905 0.0700 -1.0000 -1.0000 2641474 1593552403.30 151.4699 60.0021 32.0000 1.9430 1.9448 412.6823 413.1432 0.0701 -1.0000 -1.0000 2641534 1593552403.40 151.4699 60.0021 32.0000 1.9432 1.9450 412.4704 412.9314 0.0700 -1.0000 -1.0000 2641634 1593552403.50 151.4797 60.0021 32.0000 1.9439 1.9457 412.3575 412.8180 0.0701 -1.0000 -1.0000 2641694 1593552403.60 151.4797 60.0021 32.0000 1.9428 1.9446 412.5670 413.0263 0.0699 -1.0000 -1.0000 2641764 1593552403.70 151.4797 60.0021 32.0000 1.9409 1.9427 412.8236 413.2856 0.0702 -1.0000 -1.0000 2641834 1593552403.80 151.4797 60.0021 32.0000 1.9418 1.9436 412.8920 413.3530 0.0701 -1.0000 -1.0000 2641894 1593552403.90 151.4797 60.0021 32.0000 1.9428 1.9445 412.8759 413.3380 0.0703 -1.0000 -1.0000 2642544 1593552404.00 151.4797 60.0021 32.0000 1.9442 1.9460 412.6547 413.1160 0.0700 -1.0000 -1.0000 2642694 1593552404.10 151.5183 60.0021 32.0000 1.9444 1.9462 412.2874 412.7491 0.0702 -1.0000 -1.0000 2642764 1593552404.20 151.5183 60.0021 32.0000 1.9449 1.9467 412.3454 412.8064 0.0701 -1.0000 -1.0000 2642834 1593552404.30 151.5183 60.0021 32.0000 1.9434 1.9452 412.7667 413.2278 0.0701 -1.0000 -1.0000 2642894 1593552404.40 151.5183 60.0021 32.0000 1.9446 1.9464 412.7875 413.2494 0.0702 -1.0000 -1.0000 2642963 1593552404.50 151.5183 60.0021 32.0000 1.9455 1.9473 412.4607 412.9215 0.0701 -1.0000 -1.0000 2643034 1593552404.60 151.5415 60.0012 32.0000 1.9446 1.9464 412.4559 412.9167 0.0701 -1.0000 -1.0000 2643093 1593552404.70 151.6039 59.9990 32.0000 1.9419 1.9437 412.7980 413.2588 0.0701 -1.0000 -1.0000 2643163 1593552404.80 151.6039 59.9990 32.0000 1.9425 1.9443 412.6348 413.0961 0.0701 -1.0000 -1.0000 2643234 1593552404.90 151.6039 59.9990 32.0000 1.9435 1.9453 412.3615 412.8219 0.0700 -1.0000 -1.0000 2643303 1593552405.00 151.6039 59.9990 32.0000 1.9453 1.9471 412.3198 412.7800 0.0700 -1.0000 -1.0000 2643363 1593552405.10 151.6039 59.9990 32.0000 1.9438 1.9456 412.5806 413.0412 0.0700 -1.0000 -1.0000 2643433 1593552405.20 151.4439 59.9990 32.0000 1.9428 1.9446 412.7364 413.1982 0.0701 -1.0000 -1.0000 2643493 1593552405.30 151.4439 59.9990 32.0000 1.9419 1.9437 412.8393 413.3000 0.0701 -1.0000 -1.0000 2643563 1593552405.40 151.4439 59.9990 32.0000 1.9429 1.9447 412.6654 413.1258 0.0700 -1.0000 -1.0000 2643913 1593552405.50 151.4439 59.9990 32.0000 1.9443 1.9460 412.7673 413.2277 0.0700 -1.0000 -1.0000 2643973 1593552405.60 151.4439 59.9990 32.0000 1.9433 1.9451 412.5231 412.9841 0.0702 -1.0000 -1.0000 2644043 1593552405.70 151.4439 59.9990 32.0000 1.9454 1.9472 412.3145 412.7744 0.0700 -1.0000 -1.0000 2644113 1593552405.80 151.4439 59.9990 32.0000 1.9436 1.9454 412.9346 413.3956 0.0701 -1.0000 -1.0000 2644173 1593552405.90 151.3045 59.9990 32.0000 1.9435 1.9453 412.8486 413.3093 0.0700 -1.0000 -1.0000 2644253 1593552406.00 151.3045 59.9990 32.0000 1.9449 1.9467 412.7359 413.1968 0.0701 -1.0000 -1.0000 2644313 1593552406.10 151.3045 59.9990 32.0000 1.9437 1.9455 412.3269 412.7879 0.0701 -1.0000 -1.0000 2644373 1593552406.20 151.3045 59.9990 32.0000 1.9433 1.9451 412.1657 412.6253 0.0700 -1.0000 -1.0000 2644443 1593552406.30 151.3045 59.9990 32.0000 1.9420 1.9438 412.6374 413.0985 0.0701 -1.0000 -1.0000 2644513 1593552406.40 151.4779 59.9990 32.0000 1.9421 1.9439 412.6382 413.0993 0.0701 -1.0000 -1.0000 2644573 1593552406.50 151.5622 59.9990 32.0000 1.9439 1.9456 412.5322 412.9926 0.0700 -1.0000 -1.0000 2645282 1593552406.60 151.5622 59.9990 32.0000 1.9437 1.9455 412.3136 412.7732 0.0699 -1.0000 -1.0000 2645352 1593552406.70 151.5622 59.9990 32.0000 1.9437 1.9455 412.2922 412.7516 0.0699 -1.0000 -1.0000 2645412 1593552406.80 151.5622 59.9990 32.0000 1.9428 1.9445 412.4851 412.9449 0.0700 -1.0000 -1.0000 2645492 1593552406.90 151.5622 59.9990 32.0000 1.9436 1.9454 412.6279 413.0886 0.0700 -1.0000 -1.0000 2645552 1593552407.00 151.2426 59.9990 32.0000 1.9454 1.9471 412.4550 412.9159 0.0702 -1.0000 -1.0000 2645622 1593552407.10 151.2426 59.9990 32.0000 1.9426 1.9444 412.3173 412.7779 0.0700 -1.0000 -1.0000 2645692 1593552407.20 151.2426 59.9990 32.0000 1.9426 1.9443 412.6919 413.1520 0.0700 -1.0000 -1.0000 2645762 1593552407.30 151.2426 59.9990 32.0000 1.9418 1.9436 412.7482 413.2095 0.0701 -1.0000 -1.0000 2645822 1593552407.40 151.2426 59.9990 32.0000 1.9426 1.9444 412.7907 413.2522 0.0701 -1.0000 -1.0000 2645902 1593552407.50 151.4065 59.9990 32.0000 1.9454 1.9472 412.5906 413.0503 0.0698 -1.0000 -1.0000 2645962 1593552407.60 151.4065 59.9990 32.0000 1.9464 1.9482 412.5259 412.9865 0.0701 -1.0000 -1.0000 2646032 1593552407.70 151.4065 59.9990 32.0000 1.9424 1.9442 412.5569 413.0184 0.0701 -1.0000 -1.0000 2646112 1593552407.80 151.4065 59.9990 32.0000 1.9416 1.9434 412.5649 413.0255 0.0701 -1.0000 -1.0000 2646182 1593552407.90 151.4065 59.9990 32.0000 1.9409 1.9427 412.7913 413.2522 0.0701 -1.0000 -1.0000 2646252 1593552408.00 151.4073 59.9990 32.0000 1.9449 1.9467 412.4507 412.9118 0.0700 -1.0000 -1.0000 2646312 1593552408.10 151.4105 59.9990 32.0000 1.9450 1.9468 412.4009 412.8609 0.0700 -1.0000 -1.0000 2646382 1593552408.20 151.4105 59.9990 32.0000 1.9437 1.9455 412.4693 412.9292 0.0698 -1.0000 -1.0000 2646452 1593552408.30 151.3919 59.9990 32.0000 1.9421 1.9439 412.8050 413.2644 0.0699 -1.0000 -1.0000 2646512 1593552408.40 151.3756 59.9990 32.0000 1.9430 1.9448 413.0411 413.5033 0.0702 -1.0000 -1.0000 2646572 1593552408.50 151.3756 59.9990 32.0000 1.9440 1.9458 412.5934 413.0545 0.0701 -1.0000 -1.0000 2646921 1593552408.60 151.3756 59.9990 32.0000 1.9433 1.9450 412.3690 412.8285 0.0699 -1.0000 -1.0000 2646981 1593552408.70 151.3756 59.9990 32.0000 1.9423 1.9441 412.3586 412.8174 0.0698 -1.0000 -1.0000 2647051 1593552408.80 151.3756 59.9990 32.0000 1.9434 1.9452 412.5743 413.0338 0.0699 -1.0000 -1.0000 2647121 1593552408.90 151.3756 59.9990 32.0000 1.9430 1.9448 412.8673 413.3299 0.0702 -1.0000 -1.0000 2647191 1593552409.00 151.3756 59.9990 32.0000 1.9413 1.9431 412.5887 413.0490 0.0700 -1.0000 -1.0000 2647271 1593552409.10 151.3756 59.9990 32.0000 1.9442 1.9460 412.4551 412.9153 0.0700 -1.0000 -1.0000 2647411 1593552409.20 151.3756 59.9990 32.0000 1.9443 1.9461 412.4157 412.8754 0.0701 -1.0000 -1.0000 2647471 1593552409.30 151.8021 59.9990 32.0000 1.9438 1.9456 412.3942 412.8546 0.0698 -1.0000 -1.0000 2647531 1593552409.40 151.8021 59.9990 32.0000 1.9418 1.9436 412.7056 413.1660 0.0700 -1.0000 -1.0000 2647601 1593552409.50 151.8021 59.9990 32.0000 1.9436 1.9454 412.8659 413.3274 0.0702 -1.0000 -1.0000 2647711 1593552409.60 151.8021 59.9990 32.0000 1.9447 1.9465 412.7446 413.2058 0.0700 -1.0000 -1.0000 2647801 1593552409.70 151.8021 59.9990 32.0000 1.9476 1.9494 412.5643 413.0253 0.0701 -1.0000 -1.0000 2647861 1593552409.80 151.5439 59.9988 32.0000 1.9449 1.9467 412.3241 412.7842 0.0700 -1.0000 -1.0000 2647931 1593552409.90 151.4185 59.9987 32.0000 1.9430 1.9448 412.5953 413.0547 0.0699 -1.0000 -1.0000 2648001 1593552410.00 151.4185 59.9987 32.0000 1.9414 1.9432 412.8714 413.3329 0.0701 -1.0000 -1.0000 2648061 1593552410.10 151.4185 59.9987 32.0000 1.9417 1.9435 412.5615 413.0221 0.0700 -1.0000 -1.0000 2648651 1593552410.20 151.4185 59.9987 32.0000 1.9452 1.9470 412.3087 412.7682 0.0699 -1.0000 -1.0000 2648721 1593552410.30 151.4185 59.9987 32.0000 1.9428 1.9446 412.6116 413.0716 0.0700 -1.0000 -1.0000 2648780 1593552410.40 151.4760 59.9987 32.0000 1.9406 1.9424 412.8305 413.2919 0.0702 -1.0000 -1.0000 2648841 1593552410.50 151.5370 59.9987 32.0000 1.9424 1.9442 412.8931 413.3548 0.0701 -1.0000 -1.0000 2648921 1593552410.60 151.5370 59.9987 32.0000 1.9438 1.9456 412.7288 413.1899 0.0701 -1.0000 -1.0000 2649180 1593552410.70 151.5370 59.9987 32.0000 1.9440 1.9458 412.4954 412.9558 0.0700 -1.0000 -1.0000 2649250 1593552410.80 151.5370 59.9987 32.0000 1.9431 1.9449 412.3815 412.8426 0.0701 -1.0000 -1.0000 2649320 1593552410.90 151.5370 59.9987 32.0000 1.9425 1.9443 412.4377 412.8976 0.0699 -1.0000 -1.0000 2649380 1593552411.00 151.5370 59.9987 32.0000 1.9420 1.9438 412.7448 413.2060 0.0701 -1.0000 -1.0000 2649450 1593552411.10 151.5011 59.9987 32.0000 1.9432 1.9450 412.7637 413.2237 0.0699 -1.0000 -1.0000 2649680 1593552411.20 151.5011 59.9987 32.0000 1.9426 1.9444 412.4828 412.9430 0.0701 -1.0000 -1.0000 2649750 1593552411.30 151.5011 59.9987 32.0000 1.9444 1.9462 412.4299 412.8905 0.0701 -1.0000 -1.0000 2649810 1593552411.40 151.5011 59.9987 32.0000 1.9442 1.9460 412.5572 413.0185 0.0701 -1.0000 -1.0000 2649880 1593552411.50 151.5011 59.9987 32.0000 1.9427 1.9444 412.7444 413.2048 0.0700 -1.0000 -1.0000 2649940 1593552411.60 151.4487 59.9987 32.0000 1.9431 1.9448 412.9957 413.4577 0.0701 -1.0000 -1.0000 2650160 1593552411.70 151.4487 59.9987 32.0000 1.9419 1.9437 412.8081 413.2697 0.0702 -1.0000 -1.0000 2650220 1593552411.80 151.4487 59.9987 32.0000 1.9433 1.9451 412.6072 413.0676 0.0700 -1.0000 -1.0000 2650280 1593552411.90 151.4487 59.9987 32.0000 1.9437 1.9454 412.3812 412.8417 0.0700 -1.0000 -1.0000 2650350 1593552412.00 151.4487 59.9987 32.0000 1.9446 1.9463 412.3603 412.8212 0.0701 -1.0000 -1.0000 2650420 1593552412.10 151.7222 59.9987 32.0000 1.9441 1.9459 412.5445 413.0054 0.0701 -1.0000 -1.0000 2650669 1593552412.20 151.7769 59.9987 32.0000 1.9423 1.9441 412.7225 413.1829 0.0700 -1.0000 -1.0000 2650739 1593552412.30 151.7769 59.9987 32.0000 1.9436 1.9453 412.6690 413.1293 0.0700 -1.0000 -1.0000 2650799 1593552412.40 151.7769 59.9987 32.0000 1.9451 1.9469 412.4901 412.9517 0.0702 -1.0000 -1.0000 2650859 1593552412.50 151.7769 59.9987 32.0000 1.9445 1.9463 412.3399 412.8003 0.0700 -1.0000 -1.0000 2650929 1593552412.60 151.7584 59.9987 32.0000 1.9439 1.9457 412.3710 412.8300 0.0699 -1.0000 -1.0000 2650999 1593552412.70 151.4940 59.9987 32.0000 1.9421 1.9439 412.6489 413.1099 0.0701 -1.0000 -1.0000 2651079 1593552412.80 151.4940 59.9987 32.0000 1.9425 1.9443 412.8097 413.2706 0.0701 -1.0000 -1.0000 2651149 1593552412.90 151.4940 59.9987 32.0000 1.9436 1.9454 412.7146 413.1758 0.0701 -1.0000 -1.0000 2651219 1593552413.00 151.4940 59.9987 32.0000 1.9433 1.9451 412.4762 412.9361 0.0699 -1.0000 -1.0000 2651289 1593552413.10 151.4940 59.9987 32.0000 1.9449 1.9467 412.3964 412.8571 0.0701 -1.0000 -1.0000 2651369 1593552413.20 151.5956 59.9987 32.0000 1.9436 1.9454 412.8063 413.2676 0.0701 -1.0000 -1.0000 2651429 1593552413.30 151.5994 59.9987 32.0000 1.9433 1.9451 412.9622 413.4218 0.0698 -1.0000 -1.0000 2651499 1593552413.40 151.5994 59.9987 32.0000 1.9443 1.9461 412.4412 412.9019 0.0700 -1.0000 -1.0000 2651569 1593552413.50 151.5994 59.9987 32.0000 1.9452 1.9470 412.3676 412.8277 0.0700 -1.0000 -1.0000 2651629 1593552413.60 151.5994 59.9987 32.0000 1.9427 1.9445 412.6473 413.1083 0.0701 -1.0000 -1.0000 2651699 1593552413.70 151.5980 59.9987 32.0000 1.9422 1.9440 412.8621 413.3223 0.0700 -1.0000 -1.0000 2651799 1593552413.80 151.5514 59.9987 32.0000 1.9431 1.9449 412.8020 413.2637 0.0702 -1.0000 -1.0000 2651869 1593552413.90 151.5514 59.9987 32.0000 1.9432 1.9449 412.3779 412.8388 0.0701 -1.0000 -1.0000 2651939 1593552414.00 151.5514 59.9987 32.0000 1.9440 1.9458 412.3251 412.7860 0.0701 -1.0000 -1.0000 2651999 1593552414.10 151.5514 59.9987 32.0000 1.9434 1.9452 412.4535 412.9145 0.0701 -1.0000 -1.0000 2652089 1593552414.20 151.5514 59.9987 32.0000 1.9412 1.9430 412.6886 413.1509 0.0702 -1.0000 -1.0000 2652288 1593552414.30 151.5514 59.9987 32.0000 1.9414 1.9432 412.6806 413.1408 0.0700 -1.0000 -1.0000 2652358 1593552414.40 151.5514 59.9987 32.0000 1.9422 1.9440 412.7371 413.1973 0.0700 -1.0000 -1.0000 2652419 1593552414.50 151.3552 59.9987 32.0000 1.9444 1.9462 412.3395 412.7998 0.0701 -1.0000 -1.0000 2652488 1593552414.60 151.3552 59.9987 32.0000 1.9432 1.9450 412.4099 412.8705 0.0699 -1.0000 -1.0000 2652548 1593552414.70 151.3552 59.9987 32.0000 1.9432 1.9450 412.4996 412.9611 0.0702 -1.0000 -1.0000 2652828 1593552414.80 151.3552 59.9987 32.0000 1.9430 1.9448 412.8130 413.2735 0.0700 -1.0000 -1.0000 2652908 1593552414.90 151.3552 59.9987 32.0000 1.9441 1.9459 412.8277 413.2877 0.0699 -1.0000 -1.0000 2652968 1593552415.00 151.6477 60.0003 32.0000 1.9460 1.9478 412.5270 412.9876 0.0700 -1.0000 -1.0000 2653028 1593552415.10 151.6477 60.0003 32.0000 1.9456 1.9474 412.4654 412.9255 0.0700 -1.0000 -1.0000 2653108 1593552415.20 151.6477 60.0003 32.0000 1.9447 1.9465 412.7406 413.2022 0.0702 -1.0000 -1.0000 2653818 1593552415.30 151.6477 60.0003 32.0000 1.9439 1.9457 413.0229 413.4846 0.0701 -1.0000 -1.0000 2653878 1593552415.40 151.6477 60.0003 32.0000 1.9431 1.9449 412.8176 413.2787 0.0701 -1.0000 -1.0000 2653948 1593552415.50 151.6477 60.0003 32.0000 1.9445 1.9462 412.5990 413.0597 0.0701 -1.0000 -1.0000 2654008 1593552415.60 151.4644 60.0003 32.0000 1.9433 1.9451 412.4122 412.8730 0.0700 -1.0000 -1.0000 2654088 1593552415.70 151.4644 60.0003 32.0000 1.9423 1.9440 412.7091 413.1699 0.0701 -1.0000 -1.0000 2654148 1593552415.80 151.4644 60.0003 32.0000 1.9424 1.9442 412.6826 413.1430 0.0700 -1.0000 -1.0000 2654208 1593552415.90 151.4644 60.0003 32.0000 1.9444 1.9461 412.7234 413.1844 0.0701 -1.0000 -1.0000 2654278 1593552416.00 151.4644 60.0003 32.0000 1.9468 1.9485 412.5017 412.9632 0.0702 -1.0000 -1.0000 2654368 1593552416.10 151.3427 60.0003 32.0000 1.9453 1.9471 412.4583 412.9169 0.0698 -1.0000 -1.0000 2654428 1593552416.20 151.3427 60.0003 32.0000 1.9432 1.9449 412.2611 412.7215 0.0701 -1.0000 -1.0000 2654508 1593552416.30 151.3427 60.0003 32.0000 1.9415 1.9433 412.7265 413.1873 0.0700 -1.0000 -1.0000 2654568 1593552416.40 151.3427 60.0003 32.0000 1.9417 1.9434 412.9524 413.4140 0.0701 -1.0000 -1.0000 2654628 1593552416.50 151.3427 60.0003 32.0000 1.9432 1.9450 412.7232 413.1838 0.0700 -1.0000 -1.0000 2654708 1593552416.60 151.4947 60.0003 32.0000 1.9448 1.9466 412.3459 412.8053 0.0700 -1.0000 -1.0000 2654768 1593552416.70 151.5925 60.0003 32.0000 1.9438 1.9456 412.7962 413.2580 0.0702 -1.0000 -1.0000 2654828 1593552416.80 151.5925 60.0003 32.0000 1.9430 1.9447 412.9126 413.3732 0.0699 -1.0000 -1.0000 2655028 1593552416.90 151.5925 60.0003 32.0000 1.9437 1.9455 412.9000 413.3610 0.0700 -1.0000 -1.0000 2655087 1593552417.00 151.5925 60.0003 32.0000 1.9443 1.9461 412.3905 412.8506 0.0700 -1.0000 -1.0000 2655157 1593552417.10 151.5925 60.0003 32.0000 1.9427 1.9445 412.2934 412.7535 0.0700 -1.0000 -1.0000 2655228 1593552417.20 151.5925 60.0003 32.0000 1.9439 1.9457 412.5732 413.0336 0.0700 -1.0000 -1.0000 2655287 1593552417.30 151.4948 60.0003 32.0000 1.9424 1.9442 412.7834 413.2445 0.0701 -1.0000 -1.0000 2656037 1593552417.40 151.4948 60.0003 32.0000 1.9429 1.9446 412.7497 413.2112 0.0702 -1.0000 -1.0000 2656107 1593552417.50 151.4948 60.0003 32.0000 1.9434 1.9452 412.7595 413.2207 0.0700 -1.0000 -1.0000 2656167 1593552417.60 151.4948 60.0003 32.0000 1.9447 1.9465 412.6860 413.1463 0.0700 -1.0000 -1.0000 2656247 1593552417.70 151.4948 60.0003 32.0000 1.9446 1.9464 412.6426 413.1040 0.0700 -1.0000 -1.0000 2656307 1593552417.80 151.7635 60.0003 32.0000 1.9428 1.9446 412.8211 413.2805 0.0699 -1.0000 -1.0000 2656407 1593552417.90 151.7967 60.0003 32.0000 1.9409 1.9426 412.8815 413.3423 0.0700 -1.0000 -1.0000 2656477 1593552418.00 151.7967 60.0003 32.0000 1.9432 1.9450 412.7621 413.2226 0.0700 -1.0000 -1.0000 2656537 1593552418.10 151.7967 60.0003 32.0000 1.9454 1.9472 412.5440 413.0039 0.0699 -1.0000 -1.0000 2656597 1593552418.20 151.7967 60.0003 32.0000 1.9463 1.9481 412.5662 413.0253 0.0698 -1.0000 -1.0000 2656677 1593552418.30 151.7967 60.0003 32.0000 1.9462 1.9480 412.8148 413.2752 0.0699 -1.0000 -1.0000 2656737 1593552418.40 151.4905 60.0003 32.0000 1.9445 1.9463 413.0091 413.4699 0.0700 -1.0000 -1.0000 2656797 1593552418.50 151.4905 60.0003 32.0000 1.9433 1.9451 412.5213 412.9841 0.0703 -1.0000 -1.0000 2656866 1593552418.60 151.4905 60.0003 32.0000 1.9443 1.9461 412.2750 412.7351 0.0701 -1.0000 -1.0000 2656936 1593552418.70 151.4905 60.0003 32.0000 1.9427 1.9445 412.3004 412.7605 0.0699 -1.0000 -1.0000 2656996 1593552418.80 151.4905 60.0003 32.0000 1.9432 1.9450 412.5342 412.9939 0.0699 -1.0000 -1.0000 2657616 1593552418.90 151.2387 60.0003 32.0000 1.9424 1.9441 412.6168 413.0771 0.0700 -1.0000 -1.0000 2657686 1593552419.00 151.2387 60.0003 32.0000 1.9447 1.9465 412.4098 412.8710 0.0702 -1.0000 -1.0000 2657746 1593552419.10 151.2387 60.0003 32.0000 1.9439 1.9457 412.2502 412.7111 0.0700 -1.0000 -1.0000 2657816 1593552419.20 151.2387 60.0003 32.0000 1.9418 1.9436 412.5268 412.9854 0.0698 -1.0000 -1.0000 2657886 1593552419.30 151.2387 60.0003 32.0000 1.9420 1.9438 412.8349 413.2953 0.0700 -1.0000 -1.0000 2657946 1593552419.40 151.2588 60.0003 32.0000 1.9439 1.9457 412.9108 413.3721 0.0701 -1.0000 -1.0000 2658036 1593552419.50 151.4208 60.0003 32.0000 1.9441 1.9459 412.8162 413.2769 0.0700 -1.0000 -1.0000 2658096 1593552419.60 151.4208 60.0003 32.0000 1.9448 1.9465 412.3051 412.7653 0.0700 -1.0000 -1.0000 2658186 1593552419.70 151.4208 60.0003 32.0000 1.9436 1.9454 412.4639 412.9254 0.0700 -1.0000 -1.0000 2658246 1593552419.80 151.4208 60.0003 32.0000 1.9435 1.9453 412.6891 413.1492 0.0700 -1.0000 -1.0000 2658326 1593552419.90 151.4208 60.0003 32.0000 1.9407 1.9425 412.7606 413.2198 0.0698 -1.0000 -1.0000 2658406 1593552420.00 151.7598 60.0003 32.0000 1.9439 1.9457 412.4467 412.9067 0.0700 -1.0000 -1.0000 2658466 1593552420.10 151.7598 60.0003 32.0000 1.9452 1.9470 412.3625 412.8233 0.0701 -1.0000 -1.0000 2658526 1593552420.20 151.7598 60.0003 32.0000 1.9444 1.9462 412.7336 413.1946 0.0701 -1.0000 -1.0000 2658596 1593552420.30 151.7598 60.0003 32.0000 1.9420 1.9437 412.8746 413.3357 0.0701 -1.0000 -1.0000 2658666 1593552420.40 151.7598 60.0003 32.0000 1.9430 1.9448 412.7580 413.2189 0.0700 -1.0000 -1.0000 2658736 1593552420.50 151.7598 60.0003 32.0000 1.9440 1.9458 412.5690 413.0291 0.0700 -1.0000 -1.0000 2658805 1593552420.60 151.3884 60.0003 32.0000 1.9438 1.9456 412.5293 412.9902 0.0701 -1.0000 -1.0000 2658865 1593552420.70 151.3483 60.0003 32.0000 1.9443 1.9461 412.3317 412.7923 0.0701 -1.0000 -1.0000 2658926 1593552420.80 151.3483 60.0003 32.0000 1.9443 1.9461 412.5911 413.0526 0.0701 -1.0000 -1.0000 2659005 1593552420.90 151.3483 60.0003 32.0000 1.9437 1.9455 412.7624 413.2228 0.0700 -1.0000 -1.0000 2659175 1593552421.00 151.3483 60.0003 32.0000 1.9422 1.9440 412.9702 413.4314 0.0701 -1.0000 -1.0000 2659235 1593552421.10 151.3483 60.0003 32.0000 1.9447 1.9465 412.2617 412.7220 0.0701 -1.0000 -1.0000 2659315 1593552421.20 151.5655 60.0003 32.0000 1.9435 1.9453 412.4113 412.8729 0.0703 -1.0000 -1.0000 2659375 1593552421.30 151.5655 60.0003 32.0000 1.9424 1.9442 412.7827 413.2423 0.0699 -1.0000 -1.0000 2659435 1593552421.40 151.5655 60.0003 32.0000 1.9434 1.9452 412.8603 413.3220 0.0702 -1.0000 -1.0000 2659515 1593552421.50 151.5655 60.0003 32.0000 1.9432 1.9450 412.6782 413.1397 0.0701 -1.0000 -1.0000 2659585 1593552421.60 151.5655 60.0003 32.0000 1.9436 1.9454 412.4200 412.8801 0.0700 -1.0000 -1.0000 2659655 1593552421.70 151.5655 60.0003 32.0000 1.9453 1.9471 412.2940 412.7542 0.0701 -1.0000 -1.0000 2659715 1593552421.80 151.5045 60.0003 32.0000 1.9440 1.9458 412.8094 413.2692 0.0699 -1.0000 -1.0000 2659785 1593552421.90 151.5045 60.0003 32.0000 1.9414 1.9432 412.8935 413.3542 0.0699 -1.0000 -1.0000 2700045 1593552422.00 151.5045 60.0003 32.0000 1.9428 1.9446 412.8785 413.3390 0.0700 -1.0000 -1.0000 2700105 1593552422.10 151.5045 60.0003 32.0000 1.9412 1.9430 412.7711 413.2331 0.0702 -1.0000 -1.0000 2700165 1593552422.20 151.5045 60.0003 32.0000 1.9446 1.9464 412.4961 412.9579 0.0703 -1.0000 -1.0000 2700245 1593552422.30 151.6586 60.0003 32.0000 1.9424 1.9442 412.6938 413.1547 0.0700 -1.0000 -1.0000 2700305 1593552422.40 151.7535 60.0003 32.0000 1.9423 1.9441 412.8376 413.2973 0.0699 -1.0000 -1.0000 2701244 1593552422.50 151.7535 60.0003 32.0000 1.9452 1.9470 412.8802 413.3413 0.0701 -1.0000 -1.0000 2701324 1593552422.60 151.7535 60.0003 32.0000 1.9467 1.9485 412.6479 413.1078 0.0700 -1.0000 -1.0000 2701384 1593552422.70 151.7535 60.0003 32.0000 1.9446 1.9464 412.3390 412.8004 0.0701 -1.0000 -1.0000 2701444 1593552422.80 151.7535 60.0003 32.0000 1.9424 1.9442 412.3203 412.7809 0.0701 -1.0000 -1.0000 2701524 1593552422.90 151.6743 60.0003 32.0000 1.9431 1.9448 412.7633 413.2240 0.0700 -1.0000 -1.0000 2701584 1593552423.00 151.6743 60.0003 32.0000 1.9427 1.9444 412.7671 413.2275 0.0699 -1.0000 -1.0000 2701644 1593552423.10 151.6743 60.0003 32.0000 1.9436 1.9454 412.9249 413.3847 0.0699 -1.0000 -1.0000 2701714 1593552423.20 151.6743 60.0003 32.0000 1.9443 1.9461 412.5569 413.0177 0.0702 -1.0000 -1.0000 2701784 1593552423.30 151.6743 60.0003 32.0000 1.9433 1.9450 412.4385 412.8987 0.0699 -1.0000 -1.0000 2701844 1593552423.40 151.4533 60.0003 32.0000 1.9424 1.9442 412.8570 413.3173 0.0699 -1.0000 -1.0000 2701914 1593552423.50 151.4533 60.0003 32.0000 1.9420 1.9438 412.7505 413.2106 0.0700 -1.0000 -1.0000 2701984 1593552423.60 151.4533 60.0003 32.0000 1.9433 1.9451 412.6920 413.1534 0.0702 -1.0000 -1.0000 2702064 1593552423.70 151.4533 60.0003 32.0000 1.9440 1.9458 412.2245 412.6843 0.0700 -1.0000 -1.0000 2702124 1593552423.80 151.4533 60.0003 32.0000 1.9449 1.9467 412.2606 412.7207 0.0700 -1.0000 -1.0000 2702184 1593552423.90 151.4698 60.0003 32.0000 1.9428 1.9446 412.6850 413.1453 0.0700 -1.0000 -1.0000 2702264 1593552424.00 151.5025 60.0003 32.0000 1.9425 1.9443 412.8551 413.3152 0.0700 -1.0000 -1.0000 2702324 1593552424.10 151.5025 60.0003 32.0000 1.9448 1.9466 412.6529 413.1147 0.0702 -1.0000 -1.0000 2702384 1593552424.20 151.5025 60.0003 32.0000 1.9443 1.9461 412.4033 412.8647 0.0702 -1.0000 -1.0000 2702463 1593552424.30 151.5025 60.0003 32.0000 1.9457 1.9475 412.6109 413.0724 0.0701 -1.0000 -1.0000 2702524 1593552424.40 151.5025 60.0003 32.0000 1.9417 1.9435 412.8688 413.3292 0.0700 -1.0000 -1.0000 2702643 1593552424.50 151.5132 60.0003 32.0000 1.9434 1.9452 412.6908 413.1527 0.0702 -1.0000 -1.0000 2702724 1593552424.60 151.5132 60.0003 32.0000 1.9448 1.9466 412.4529 412.9132 0.0701 -1.0000 -1.0000 2702783 1593552424.70 151.5132 60.0003 32.0000 1.9441 1.9458 412.5566 413.0180 0.0702 -1.0000 -1.0000 2702843 1593552424.80 151.5132 60.0003 32.0000 1.9432 1.9450 412.9021 413.3643 0.0702 -1.0000 -1.0000 2702923 1593552424.90 151.5132 60.0003 32.0000 1.9411 1.9429 412.8141 413.2751 0.0700 -1.0000 -1.0000 2703044 1593552425.00 151.4892 60.0006 32.0000 1.9436 1.9454 412.8018 413.2627 0.0701 -1.0000 -1.0000 2703114 1593552425.10 151.4171 60.0016 32.0000 1.9447 1.9465 412.4714 412.9326 0.0702 -1.0000 -1.0000 2703183 1593552425.20 151.4171 60.0016 32.0000 1.9450 1.9468 412.2890 412.7494 0.0700 -1.0000 -1.0000 2703243 1593552425.30 151.4171 60.0016 32.0000 1.9445 1.9463 412.3796 412.8389 0.0699 -1.0000 -1.0000 2703303 1593552425.40 151.4171 60.0016 32.0000 1.9445 1.9463 412.6802 413.1409 0.0700 -1.0000 -1.0000 2703383 1593552425.50 151.4171 60.0016 32.0000 1.9435 1.9452 412.8622 413.3233 0.0701 -1.0000 -1.0000 2704073 1593552425.60 151.4416 60.0016 32.0000 1.9436 1.9454 412.6869 413.1471 0.0700 -1.0000 -1.0000 2704143 1593552425.70 151.6828 60.0016 32.0000 1.9438 1.9456 412.4865 412.9475 0.0701 -1.0000 -1.0000 2704203 1593552425.80 151.6828 60.0016 32.0000 1.9442 1.9460 412.4853 412.9459 0.0701 -1.0000 -1.0000 2704263 1593552425.90 151.6828 60.0016 32.0000 1.9423 1.9441 412.7179 413.1802 0.0702 -1.0000 -1.0000 2704343 1593552426.00 151.6828 60.0016 32.0000 1.9429 1.9446 412.8987 413.3601 0.0701 -1.0000 -1.0000 2704403 1593552426.10 151.6828 60.0016 32.0000 1.9435 1.9453 412.9666 413.4275 0.0701 -1.0000 -1.0000 2704463 1593552426.20 151.4605 60.0016 32.0000 1.9452 1.9470 412.2911 412.7516 0.0700 -1.0000 -1.0000 2704543 1593552426.30 151.4605 60.0016 32.0000 1.9440 1.9458 412.3688 412.8296 0.0701 -1.0000 -1.0000 2704603 1593552426.40 151.4605 60.0016 32.0000 1.9426 1.9444 412.3270 412.7876 0.0702 -1.0000 -1.0000 2704663 1593552426.50 151.4605 60.0016 32.0000 1.9433 1.9451 412.6431 413.1046 0.0701 -1.0000 -1.0000 2704803 1593552426.60 151.4605 60.0016 32.0000 1.9434 1.9452 412.6939 413.1543 0.0700 -1.0000 -1.0000 2704863 1593552426.70 151.3766 60.0016 32.0000 1.9442 1.9460 412.7180 413.1809 0.0703 -1.0000 -1.0000 2704923 1593552426.80 151.3412 60.0016 32.0000 1.9448 1.9466 412.4888 412.9490 0.0699 -1.0000 -1.0000 2705003 1593552426.90 151.3412 60.0016 32.0000 1.9435 1.9453 412.5223 412.9828 0.0700 -1.0000 -1.0000 2705063 1593552427.00 151.3412 60.0016 32.0000 1.9433 1.9450 412.7446 413.2052 0.0700 -1.0000 -1.0000 2705293 1593552427.10 151.3412 60.0016 32.0000 1.9424 1.9442 412.8020 413.2627 0.0700 -1.0000 -1.0000 2705363 1593552427.20 151.3412 60.0016 32.0000 1.9438 1.9456 412.7431 413.2038 0.0701 -1.0000 -1.0000 2705423 1593552427.30 151.6580 60.0016 32.0000 1.9457 1.9475 412.4191 412.8800 0.0701 -1.0000 -1.0000 2705493 1593552427.40 151.6580 60.0016 32.0000 1.9440 1.9458 412.3896 412.8502 0.0700 -1.0000 -1.0000 2705562 1593552427.50 151.6580 60.0016 32.0000 1.9438 1.9455 412.4327 412.8930 0.0701 -1.0000 -1.0000 2705823 1593552427.60 151.6580 60.0016 32.0000 1.9422 1.9439 412.6728 413.1333 0.0700 -1.0000 -1.0000 2705892 1593552427.70 151.6580 60.0016 32.0000 1.9429 1.9447 412.8648 413.3236 0.0699 -1.0000 -1.0000 2705962 1593552427.80 151.3945 60.0016 32.0000 1.9449 1.9467 412.6864 413.1477 0.0701 -1.0000 -1.0000 2706022 1593552427.90 151.3945 60.0016 32.0000 1.9446 1.9464 412.3749 412.8353 0.0700 -1.0000 -1.0000 2706092 1593552428.00 151.3945 60.0016 32.0000 1.9423 1.9441 412.5256 412.9867 0.0701 -1.0000 -1.0000 2706152 1593552428.10 151.3945 60.0016 32.0000 1.9421 1.9439 412.6770 413.1377 0.0700 -1.0000 -1.0000 2706532 1593552428.20 151.3945 60.0016 32.0000 1.9426 1.9444 413.0022 413.4614 0.0698 -1.0000 -1.0000 2706612 1593552428.30 151.3945 60.0016 32.0000 1.9437 1.9455 412.7939 413.2536 0.0698 -1.0000 -1.0000 2706682 1593552428.40 151.5332 60.0016 32.0000 1.9459 1.9476 412.3843 412.8447 0.0701 -1.0000 -1.0000 2706742 1593552428.50 151.5740 60.0016 32.0000 1.9459 1.9477 412.4820 412.9431 0.0701 -1.0000 -1.0000 2706812 1593552428.60 151.5740 60.0016 32.0000 1.9436 1.9453 412.7771 413.2377 0.0699 -1.0000 -1.0000 2706952 1593552428.70 151.5740 60.0016 32.0000 1.9433 1.9451 412.4566 412.9169 0.0701 -1.0000 -1.0000 2707022 1593552428.80 151.5740 60.0016 32.0000 1.9434 1.9452 412.3766 412.8371 0.0701 -1.0000 -1.0000 2707092 1593552428.90 151.5740 60.0016 32.0000 1.9436 1.9454 412.3245 412.7855 0.0702 -1.0000 -1.0000 2707152 1593552429.00 151.6934 60.0016 32.0000 1.9439 1.9457 412.4753 412.9351 0.0700 -1.0000 -1.0000 2707222 1593552429.10 151.6934 60.0016 32.0000 1.9437 1.9455 412.8184 413.2799 0.0701 -1.0000 -1.0000 2707292 1593552429.20 151.6934 60.0016 32.0000 1.9435 1.9452 412.8929 413.3538 0.0700 -1.0000 -1.0000 2707362 1593552429.30 151.6934 60.0016 32.0000 1.9432 1.9449 412.7541 413.2154 0.0702 -1.0000 -1.0000 2707442 1593552429.40 151.6934 60.0016 32.0000 1.9445 1.9463 412.4588 412.9200 0.0701 -1.0000 -1.0000 2707512 1593552429.50 151.6511 60.0016 32.0000 1.9438 1.9456 412.2580 412.7181 0.0700 -1.0000 -1.0000 2707571 1593552429.60 151.3230 60.0016 32.0000 1.9425 1.9442 412.6774 413.1381 0.0700 -1.0000 -1.0000 2707681 1593552429.70 151.3230 60.0016 32.0000 1.9420 1.9438 412.8036 413.2633 0.0698 -1.0000 -1.0000 2707751 1593552429.80 151.3230 60.0016 32.0000 1.9428 1.9446 412.4591 412.9190 0.0700 -1.0000 -1.0000 2707811 1593552429.90 151.3230 60.0016 32.0000 1.9439 1.9457 412.4194 412.8802 0.0701 -1.0000 -1.0000 2707891 1593552430.00 151.3230 60.0016 32.0000 1.9450 1.9468 412.3269 412.7871 0.0700 -1.0000 -1.0000 2707951 1593552430.10 151.5597 60.0014 32.0000 1.9423 1.9441 412.7862 413.2480 0.0702 -1.0000 -1.0000 2708181 1593552430.20 151.5597 60.0014 32.0000 1.9430 1.9448 412.8142 413.2763 0.0701 -1.0000 -1.0000 2708251 1593552430.30 151.5597 60.0014 32.0000 1.9435 1.9453 412.8486 413.3085 0.0699 -1.0000 -1.0000 2708311 1593552430.40 151.5597 60.0014 32.0000 1.9443 1.9461 412.4462 412.9076 0.0700 -1.0000 -1.0000 2708381 1593552430.50 151.5597 60.0014 32.0000 1.9438 1.9456 412.3504 412.8092 0.0698 -1.0000 -1.0000 2708451 1593552430.60 151.5597 60.0014 32.0000 1.9418 1.9436 412.7567 413.2175 0.0701 -1.0000 -1.0000 2708811 1593552430.70 151.5597 60.0014 32.0000 1.9422 1.9439 412.7422 413.2028 0.0701 -1.0000 -1.0000 2708871 1593552430.80 151.5814 60.0014 32.0000 1.9433 1.9451 412.6807 413.1415 0.0700 -1.0000 -1.0000 2708941 1593552430.90 151.5814 60.0014 32.0000 1.9444 1.9462 412.5814 413.0417 0.0700 -1.0000 -1.0000 2709011 1593552431.00 151.5814 60.0014 32.0000 1.9440 1.9458 412.9127 413.3741 0.0701 -1.0000 -1.0000 2709071 1593552431.10 151.5814 60.0014 32.0000 1.9436 1.9454 412.8408 413.3024 0.0702 -1.0000 -1.0000 2709211 1593552431.20 151.5814 60.0014 32.0000 1.9443 1.9461 412.7102 413.1715 0.0701 -1.0000 -1.0000 2709270 1593552431.30 151.4876 60.0014 32.0000 1.9456 1.9474 412.2467 412.7069 0.0701 -1.0000 -1.0000 2709341 1593552431.40 151.4652 60.0014 32.0000 1.9453 1.9471 412.3667 412.8274 0.0700 -1.0000 -1.0000 2709410 1593552431.50 151.4652 60.0014 32.0000 1.9445 1.9463 412.6890 413.1497 0.0700 -1.0000 -1.0000 2709480 1593552431.60 151.4652 60.0014 32.0000 1.9417 1.9435 412.6844 413.1447 0.0700 -1.0000 -1.0000 2709710 1593552431.70 151.4652 60.0014 32.0000 1.9433 1.9451 412.7812 413.2426 0.0701 -1.0000 -1.0000 2709770 1593552431.80 151.4652 60.0014 32.0000 1.9430 1.9448 412.7410 413.2015 0.0700 -1.0000 -1.0000 2709830 1593552431.90 151.4725 60.0014 32.0000 1.9427 1.9445 412.4755 412.9366 0.0701 -1.0000 -1.0000 2709900 1593552432.00 151.4725 60.0014 32.0000 1.9433 1.9451 412.6662 413.1272 0.0701 -1.0000 -1.0000 2709970 1593552432.10 151.4725 60.0014 32.0000 1.9419 1.9437 412.8002 413.2609 0.0700 -1.0000 -1.0000 2710200 1593552432.20 151.4725 60.0014 32.0000 1.9427 1.9445 412.7585 413.2201 0.0702 -1.0000 -1.0000 2710270 1593552432.30 151.4725 60.0014 32.0000 1.9438 1.9455 412.4938 412.9532 0.0699 -1.0000 -1.0000 2710340 1593552432.40 151.4343 60.0014 32.0000 1.9446 1.9464 412.3551 412.8154 0.0700 -1.0000 -1.0000 2710400 1593552432.50 151.4343 60.0014 32.0000 1.9436 1.9454 412.6593 413.1188 0.0699 -1.0000 -1.0000 2710470 1593552432.60 151.4343 60.0014 32.0000 1.9428 1.9446 412.8625 413.3227 0.0699 -1.0000 -1.0000 2710530 1593552432.70 151.4343 60.0014 32.0000 1.9429 1.9447 412.6345 413.0938 0.0698 -1.0000 -1.0000 2710940 1593552432.80 151.4343 60.0014 32.0000 1.9445 1.9463 412.2826 412.7426 0.0700 -1.0000 -1.0000 2711020 1593552432.90 151.5073 60.0014 32.0000 1.9442 1.9460 412.3852 412.8454 0.0700 -1.0000 -1.0000 2711080 1593552433.00 151.6668 60.0014 32.0000 1.9442 1.9459 412.5552 413.0148 0.0698 -1.0000 -1.0000 2711140 1593552433.10 151.6668 60.0014 32.0000 1.9432 1.9449 412.5907 413.0511 0.0701 -1.0000 -1.0000 2711219 1593552433.20 151.6668 60.0014 32.0000 1.9444 1.9462 412.6245 413.0856 0.0700 -1.0000 -1.0000 2711349 1593552433.30 151.6668 60.0014 32.0000 1.9442 1.9459 412.4734 412.9342 0.0702 -1.0000 -1.0000 2711409 1593552433.40 151.6668 60.0014 32.0000 1.9435 1.9453 412.5163 412.9762 0.0700 -1.0000 -1.0000 2711479 1593552433.50 151.4560 60.0014 32.0000 1.9424 1.9442 412.8165 413.2776 0.0700 -1.0000 -1.0000 2711549 1593552433.60 151.4560 60.0014 32.0000 1.9421 1.9439 413.0218 413.4813 0.0698 -1.0000 -1.0000 2711619 1593552433.70 151.4560 60.0014 32.0000 1.9447 1.9465 412.7886 413.2497 0.0701 -1.0000 -1.0000 2711989 1593552433.80 151.4560 60.0014 32.0000 1.9453 1.9471 412.3696 412.8299 0.0700 -1.0000 -1.0000 2712069 1593552433.90 151.4560 60.0014 32.0000 1.9428 1.9446 412.6384 413.0984 0.0700 -1.0000 -1.0000 2712149 1593552434.00 151.4560 60.0014 32.0000 1.9433 1.9450 412.9134 413.3757 0.0702 -1.0000 -1.0000 2712209 1593552434.10 151.6462 60.0014 32.0000 1.9447 1.9465 412.7976 413.2596 0.0702 -1.0000 -1.0000 2712279 1593552434.20 151.6462 60.0014 32.0000 1.9443 1.9461 412.3208 412.7812 0.0700 -1.0000 -1.0000 2712459 1593552434.30 151.6462 60.0014 32.0000 1.9443 1.9461 412.6451 413.1055 0.0700 -1.0000 -1.0000 2712519 1593552434.40 151.6462 60.0014 32.0000 1.9431 1.9448 412.8843 413.3445 0.0700 -1.0000 -1.0000 2712579 1593552434.50 151.6462 60.0014 32.0000 1.9429 1.9446 412.7865 413.2475 0.0701 -1.0000 -1.0000 2712649 1593552434.60 151.6562 60.0014 32.0000 1.9414 1.9432 412.7195 413.1810 0.0701 -1.0000 -1.0000 2712719 1593552434.70 151.6562 60.0014 32.0000 1.9437 1.9455 412.3626 412.8227 0.0700 -1.0000 -1.0000 2713378 1593552434.80 151.6562 60.0014 32.0000 1.9452 1.9469 412.3307 412.7921 0.0702 -1.0000 -1.0000 2713458 1593552434.90 151.6562 60.0014 32.0000 1.9424 1.9442 412.5260 412.9869 0.0700 -1.0000 -1.0000 2713518 1593552435.00 151.6562 60.0014 32.0000 1.9421 1.9439 412.8726 413.3343 0.0702 -1.0000 -1.0000 2713588 1593552435.10 151.6562 60.0014 32.0000 1.9439 1.9457 412.8322 413.2931 0.0700 -1.0000 -1.0000 2713658 1593552435.20 151.4384 60.0025 32.0000 1.9431 1.9449 412.7786 413.2401 0.0702 -1.0000 -1.0000 2713718 1593552435.30 151.4384 60.0025 32.0000 1.9438 1.9456 412.5256 412.9860 0.0700 -1.0000 -1.0000 2713778 1593552435.40 151.4384 60.0025 32.0000 1.9443 1.9461 412.7402 413.2005 0.0700 -1.0000 -1.0000 2713858 1593552435.50 151.4384 60.0025 32.0000 1.9438 1.9456 412.8698 413.3313 0.0701 -1.0000 -1.0000 2713918 1593552435.60 151.4384 60.0025 32.0000 1.9454 1.9472 412.7431 413.2043 0.0701 -1.0000 -1.0000 2713988 1593552435.70 151.4544 60.0025 32.0000 1.9451 1.9468 412.4377 412.8974 0.0699 -1.0000 -1.0000 2714058 1593552435.80 151.4661 60.0025 32.0000 1.9449 1.9467 412.2913 412.7515 0.0700 -1.0000 -1.0000 2714118 1593552435.90 151.4661 60.0025 32.0000 1.9424 1.9442 412.4203 412.8795 0.0699 -1.0000 -1.0000 2714188 1593552436.00 151.4661 60.0025 32.0000 1.9427 1.9444 412.6064 413.0670 0.0701 -1.0000 -1.0000 2714248 1593552436.10 151.4661 60.0025 32.0000 1.9412 1.9430 412.7838 413.2444 0.0700 -1.0000 -1.0000 2714318 1593552436.20 151.4661 60.0025 32.0000 1.9410 1.9428 412.5249 412.9853 0.0700 -1.0000 -1.0000 2714548 1593552436.30 151.5193 60.0025 32.0000 1.9433 1.9451 412.4395 412.8988 0.0698 -1.0000 -1.0000 2714608 1593552436.40 151.5193 60.0025 32.0000 1.9426 1.9443 412.3668 412.8260 0.0699 -1.0000 -1.0000 2714678 1593552436.50 151.5193 60.0025 32.0000 1.9436 1.9454 412.7519 413.2122 0.0699 -1.0000 -1.0000 2714748 1593552436.60 151.5193 60.0025 32.0000 1.9428 1.9446 412.6814 413.1421 0.0701 -1.0000 -1.0000 2714808 1593552436.70 151.5193 60.0025 32.0000 1.9435 1.9453 412.7210 413.1819 0.0700 -1.0000 -1.0000 2714868 1593552436.80 151.5193 60.0025 32.0000 1.9446 1.9464 412.3625 412.8220 0.0700 -1.0000 -1.0000 2714948 1593552436.90 151.5268 60.0025 32.0000 1.9442 1.9460 412.2266 412.6867 0.0700 -1.0000 -1.0000 2715007 1593552437.00 151.5268 60.0025 32.0000 1.9445 1.9463 412.3836 412.8435 0.0700 -1.0000 -1.0000 2715077 1593552437.10 151.5268 60.0025 32.0000 1.9430 1.9448 412.7881 413.2486 0.0700 -1.0000 -1.0000 2715148 1593552437.20 151.5268 60.0025 32.0000 1.9437 1.9455 412.9290 413.3892 0.0699 -1.0000 -1.0000 2715208 1593552437.30 151.5268 60.0025 32.0000 1.9431 1.9449 412.9051 413.3660 0.0701 -1.0000 -1.0000 2715267 1593552437.40 151.6200 60.0025 32.0000 1.9437 1.9455 412.7455 413.2070 0.0701 -1.0000 -1.0000 2715347 1593552437.50 151.6200 60.0025 32.0000 1.9436 1.9454 412.5259 412.9868 0.0701 -1.0000 -1.0000 2715407 1593552437.60 151.6200 60.0025 32.0000 1.9426 1.9444 412.6483 413.1092 0.0701 -1.0000 -1.0000 2715477 1593552437.70 151.6200 60.0025 32.0000 1.9416 1.9434 412.7434 413.2034 0.0699 -1.0000 -1.0000 2715537 1593552437.80 151.6200 60.0025 32.0000 1.9430 1.9448 412.8092 413.2700 0.0702 -1.0000 -1.0000 2716467 1593552437.90 151.5963 60.0025 32.0000 1.9448 1.9466 412.7106 413.1718 0.0701 -1.0000 -1.0000 2716537 1593552438.00 151.4270 60.0025 32.0000 1.9440 1.9458 412.4632 412.9253 0.0702 -1.0000 -1.0000 2716607 1593552438.10 151.4270 60.0025 32.0000 1.9439 1.9457 412.2808 412.7416 0.0701 -1.0000 -1.0000 2716667 1593552438.20 151.4270 60.0025 32.0000 1.9417 1.9435 412.5435 413.0054 0.0702 -1.0000 -1.0000 2716737 1593552438.30 151.4270 60.0025 32.0000 1.9420 1.9438 412.8215 413.2817 0.0699 -1.0000 -1.0000 2716807 1593552438.40 151.4270 60.0025 32.0000 1.9420 1.9437 412.9953 413.4558 0.0700 -1.0000 -1.0000 2716867 1593552438.50 151.4105 60.0025 32.0000 1.9435 1.9453 412.7939 413.2537 0.0698 -1.0000 -1.0000 2716937 1593552438.60 151.4105 60.0025 32.0000 1.9434 1.9451 412.4160 412.8756 0.0701 -1.0000 -1.0000 2717006 1593552438.70 151.4105 60.0025 32.0000 1.9419 1.9437 412.6489 413.1092 0.0699 -1.0000 -1.0000 2717067 1593552438.80 151.4105 60.0025 32.0000 1.9433 1.9451 412.9612 413.4213 0.0699 -1.0000 -1.0000 2717207 1593552438.90 151.4105 60.0025 32.0000 1.9444 1.9462 412.7971 413.2578 0.0700 -1.0000 -1.0000 2717267 1593552439.00 151.4764 60.0025 32.0000 1.9440 1.9458 412.5185 412.9781 0.0699 -1.0000 -1.0000 2717327 1593552439.10 151.6140 60.0025 32.0000 1.9445 1.9463 412.2818 412.7420 0.0702 -1.0000 -1.0000 2717406 1593552439.20 151.6140 60.0025 32.0000 1.9438 1.9456 412.4959 412.9561 0.0699 -1.0000 -1.0000 2717466 1593552439.30 151.6140 60.0025 32.0000 1.9428 1.9446 412.8167 413.2765 0.0699 -1.0000 -1.0000 2717527 1593552439.40 151.6140 60.0025 32.0000 1.9419 1.9437 412.8374 413.2986 0.0701 -1.0000 -1.0000 2717596 1593552439.50 151.6140 60.0025 32.0000 1.9430 1.9448 412.5194 412.9793 0.0700 -1.0000 -1.0000 2717666 1593552439.60 151.6140 60.0025 32.0000 1.9436 1.9454 412.5398 413.0005 0.0700 -1.0000 -1.0000 2717736 1593552439.70 151.3991 60.0026 32.0000 1.9430 1.9448 412.6251 413.0856 0.0700 -1.0000 -1.0000 2717796 1593552439.80 151.3991 60.0026 32.0000 1.9421 1.9439 412.9954 413.4573 0.0701 -1.0000 -1.0000 2717856 1593552439.90 151.3991 60.0026 32.0000 1.9438 1.9455 412.8377 413.2984 0.0701 -1.0000 -1.0000 2717936 1593552440.00 151.3991 60.0026 32.0000 1.9433 1.9451 412.4661 412.9264 0.0700 -1.0000 -1.0000 2717996 1593552440.10 151.3991 60.0026 32.0000 1.9463 1.9481 412.3847 412.8460 0.0701 -1.0000 -1.0000 2718056 1593552440.20 151.3991 60.0026 32.0000 1.9446 1.9464 412.4496 412.9094 0.0700 -1.0000 -1.0000 2718126 1593552440.30 151.3991 60.0026 32.0000 1.9425 1.9442 412.4856 412.9458 0.0700 -1.0000 -1.0000 2718196 1593552440.40 151.6131 60.0026 32.0000 1.9400 1.9418 412.8858 413.3473 0.0702 -1.0000 -1.0000 2718526 1593552440.50 151.6131 60.0026 32.0000 1.9429 1.9447 412.8788 413.3397 0.0700 -1.0000 -1.0000 2718606 1593552440.60 151.6131 60.0026 32.0000 1.9442 1.9460 412.7066 413.1681 0.0701 -1.0000 -1.0000 2718666 1593552440.70 151.6131 60.0026 32.0000 1.9448 1.9466 412.6819 413.1429 0.0701 -1.0000 -1.0000 2718726 1593552440.80 151.6131 60.0026 32.0000 1.9435 1.9453 412.4950 412.9547 0.0699 -1.0000 -1.0000 2718796 1593552440.90 151.6131 60.0026 32.0000 1.9422 1.9440 412.8550 413.3162 0.0700 -1.0000 -1.0000 2719036 1593552441.00 151.6090 60.0026 32.0000 1.9417 1.9434 412.7151 413.1754 0.0700 -1.0000 -1.0000 2719106 1593552441.10 151.4444 60.0026 32.0000 1.9444 1.9461 412.5352 412.9970 0.0702 -1.0000 -1.0000 2719176 1593552441.20 151.4444 60.0026 32.0000 1.9461 1.9479 412.4469 412.9078 0.0702 -1.0000 -1.0000 2719235 1593552441.30 151.4444 60.0026 32.0000 1.9450 1.9468 412.2693 412.7300 0.0701 -1.0000 -1.0000 2719295 1593552441.40 151.4444 60.0026 32.0000 1.9436 1.9454 412.4704 412.9303 0.0699 -1.0000 -1.0000 2719565 1593552441.50 151.4444 60.0026 32.0000 1.9420 1.9438 412.9972 413.4579 0.0700 -1.0000 -1.0000 2719625 1593552441.60 151.4549 60.0026 32.0000 1.9421 1.9439 412.9909 413.4525 0.0701 -1.0000 -1.0000 2719695 1593552441.70 151.4549 60.0026 32.0000 1.9425 1.9442 412.7223 413.1833 0.0701 -1.0000 -1.0000 2719755 1593552441.80 151.4549 60.0026 32.0000 1.9443 1.9461 412.6214 413.0818 0.0700 -1.0000 -1.0000 2719825 1593552441.90 151.4549 60.0026 32.0000 1.9422 1.9440 412.6500 413.1101 0.0700 -1.0000 -1.0000 2720065 1593552442.00 151.4549 60.0026 32.0000 1.9408 1.9426 412.8646 413.3252 0.0699 -1.0000 -1.0000 2720135 1593552442.10 151.5013 60.0026 32.0000 1.9419 1.9436 412.7565 413.2160 0.0699 -1.0000 -1.0000 2720195 1593552442.20 151.5850 60.0026 32.0000 1.9434 1.9452 412.4886 412.9495 0.0701 -1.0000 -1.0000 2720265 1593552442.30 151.5850 60.0026 32.0000 1.9445 1.9463 412.4432 412.9045 0.0702 -1.0000 -1.0000 2720335 1593552442.40 151.5850 60.0026 32.0000 1.9439 1.9457 412.4462 412.9065 0.0700 -1.0000 -1.0000 2720735 1593552442.50 151.5850 60.0026 32.0000 1.9408 1.9426 412.6393 413.1008 0.0702 -1.0000 -1.0000 2720815 1593552442.60 151.5850 60.0026 32.0000 1.9417 1.9435 412.7842 413.2450 0.0700 -1.0000 -1.0000 2720875 1593552442.70 151.5850 60.0026 32.0000 1.9403 1.9421 412.8687 413.3290 0.0700 -1.0000 -1.0000 2720935 1593552442.80 151.5191 60.0026 32.0000 1.9427 1.9444 412.7105 413.1718 0.0701 -1.0000 -1.0000 2721015 1593552442.90 151.5191 60.0026 32.0000 1.9437 1.9455 412.3467 412.8071 0.0700 -1.0000 -1.0000 2721075 1593552443.00 151.5191 60.0026 32.0000 1.9441 1.9458 412.5986 413.0587 0.0700 -1.0000 -1.0000 2721264 1593552443.10 151.5191 60.0026 32.0000 1.9427 1.9444 412.7944 413.2552 0.0701 -1.0000 -1.0000 2721335 1593552443.20 151.5191 60.0026 32.0000 1.9428 1.9446 412.9507 413.4103 0.0699 -1.0000 -1.0000 2721394 1593552443.30 151.5391 60.0026 32.0000 1.9434 1.9452 412.5743 413.0344 0.0699 -1.0000 -1.0000 2721464 1593552443.40 151.5606 60.0026 32.0000 1.9446 1.9464 412.2721 412.7322 0.0700 -1.0000 -1.0000 2721534 1593552443.50 151.5606 60.0026 32.0000 1.9455 1.9473 412.3621 412.8221 0.0699 -1.0000 -1.0000 2721774 1593552443.60 151.5606 60.0026 32.0000 1.9437 1.9455 412.8232 413.2836 0.0700 -1.0000 -1.0000 2721844 1593552443.70 151.5606 60.0026 32.0000 1.9422 1.9440 412.8155 413.2751 0.0699 -1.0000 -1.0000 2721904 1593552443.80 151.5606 60.0026 32.0000 1.9419 1.9437 412.6605 413.1217 0.0700 -1.0000 -1.0000 2721974 1593552443.90 151.6564 60.0026 32.0000 1.9446 1.9464 412.4715 412.9309 0.0699 -1.0000 -1.0000 2722044 1593552444.00 151.6564 60.0026 32.0000 1.9440 1.9458 412.6383 413.0977 0.0699 -1.0000 -1.0000 2722264 1593552444.10 151.6564 60.0026 32.0000 1.9428 1.9446 412.8854 413.3471 0.0701 -1.0000 -1.0000 2722324 1593552444.20 151.6564 60.0026 32.0000 1.9421 1.9439 412.9717 413.4331 0.0701 -1.0000 -1.0000 2722394 1593552444.30 151.6564 60.0026 32.0000 1.9438 1.9456 412.6617 413.1216 0.0700 -1.0000 -1.0000 2722464 1593552444.40 151.5457 60.0026 32.0000 1.9450 1.9467 412.2718 412.7321 0.0700 -1.0000 -1.0000 2722524 1593552444.50 151.5457 60.0026 32.0000 1.9422 1.9440 412.5299 412.9913 0.0702 -1.0000 -1.0000 2722774 1593552444.60 151.5457 60.0026 32.0000 1.9418 1.9436 412.9574 413.4190 0.0702 -1.0000 -1.0000 2722844 1593552444.70 151.5457 60.0026 32.0000 1.9447 1.9465 412.6675 413.1292 0.0701 -1.0000 -1.0000 2722904 1593552444.80 151.5457 60.0026 32.0000 1.9449 1.9467 412.2537 412.7130 0.0698 -1.0000 -1.0000 2722974 1593552444.90 151.5457 60.0026 32.0000 1.9443 1.9461 412.6150 413.0761 0.0701 -1.0000 -1.0000 2723034 1593552445.00 151.6543 60.0028 32.0000 1.9432 1.9450 412.8887 413.3488 0.0698 -1.0000 -1.0000 2723823 1593552445.10 151.6543 60.0028 32.0000 1.9439 1.9457 412.5654 413.0258 0.0701 -1.0000 -1.0000 2723893 1593552445.20 151.6543 60.0028 32.0000 1.9438 1.9456 412.2510 412.7103 0.0699 -1.0000 -1.0000 2723953 1593552445.30 151.6543 60.0028 32.0000 1.9426 1.9443 412.7460 413.2058 0.0699 -1.0000 -1.0000 2724023 1593552445.40 151.6543 60.0028 32.0000 1.9410 1.9428 412.8708 413.3323 0.0701 -1.0000 -1.0000 2724093 1593552445.50 151.4779 60.0028 32.0000 1.9413 1.9431 412.6345 413.0945 0.0700 -1.0000 -1.0000 2724163 1593552445.60 151.3112 60.0028 32.0000 1.9433 1.9451 412.4101 412.8716 0.0702 -1.0000 -1.0000 2724253 1593552445.70 151.3112 60.0028 32.0000 1.9430 1.9448 412.2044 412.6640 0.0699 -1.0000 -1.0000 2724313 1593552445.80 151.3112 60.0028 32.0000 1.9423 1.9441 412.5951 413.0551 0.0699 -1.0000 -1.0000 2724373 1593552445.90 151.3112 60.0028 32.0000 1.9413 1.9431 412.7939 413.2543 0.0700 -1.0000 -1.0000 2724443 1593552446.00 151.3112 60.0028 32.0000 1.9432 1.9450 412.8880 413.3499 0.0702 -1.0000 -1.0000 2724513 1593552446.10 151.7744 60.0028 32.0000 1.9433 1.9451 412.7144 413.1760 0.0701 -1.0000 -1.0000 2724573 1593552446.20 151.7744 60.0028 32.0000 1.9437 1.9455 412.5397 412.9998 0.0699 -1.0000 -1.0000 2724653 1593552446.30 151.7744 60.0028 32.0000 1.9452 1.9470 412.8654 413.3267 0.0702 -1.0000 -1.0000 2724713 1593552446.40 151.7744 60.0028 32.0000 1.9427 1.9445 412.8723 413.3331 0.0699 -1.0000 -1.0000 2724783 1593552446.50 151.7744 60.0028 32.0000 1.9423 1.9440 412.7327 413.1929 0.0700 -1.0000 -1.0000 2724853 1593552446.60 151.4127 60.0028 32.0000 1.9439 1.9457 412.5589 413.0197 0.0702 -1.0000 -1.0000 2724912 1593552446.70 151.4048 60.0028 32.0000 1.9447 1.9465 412.2692 412.7301 0.0701 -1.0000 -1.0000 2724982 1593552446.80 151.4048 60.0028 32.0000 1.9443 1.9461 412.4724 412.9336 0.0701 -1.0000 -1.0000 2725053 1593552446.90 151.4048 60.0028 32.0000 1.9432 1.9450 412.8304 413.2911 0.0700 -1.0000 -1.0000 2725112 1593552447.00 151.4048 60.0028 32.0000 1.9425 1.9443 412.9770 413.4373 0.0700 -1.0000 -1.0000 2725222 1593552447.10 151.4048 60.0028 32.0000 1.9441 1.9459 412.6933 413.1551 0.0702 -1.0000 -1.0000 2725452 1593552447.20 151.4048 60.0028 32.0000 1.9457 1.9475 412.7931 413.2540 0.0700 -1.0000 -1.0000 2725512 1593552447.30 151.6512 60.0028 32.0000 1.9437 1.9455 412.6521 413.1112 0.0698 -1.0000 -1.0000 2725582 1593552447.40 151.6512 60.0028 32.0000 1.9421 1.9438 412.8404 413.3014 0.0701 -1.0000 -1.0000 2725652 1593552447.50 151.6512 60.0028 32.0000 1.9424 1.9442 412.7768 413.2375 0.0700 -1.0000 -1.0000 2725712 1593552447.60 151.6512 60.0028 32.0000 1.9441 1.9459 412.7856 413.2470 0.0701 -1.0000 -1.0000 2725972 1593552447.70 151.6512 60.0028 32.0000 1.9446 1.9464 412.5806 413.0412 0.0700 -1.0000 -1.0000 2726032 1593552447.80 151.5031 60.0028 32.0000 1.9454 1.9472 412.2514 412.7129 0.0702 -1.0000 -1.0000 2726092 1593552447.90 151.5031 60.0028 32.0000 1.9441 1.9459 412.3389 412.7988 0.0700 -1.0000 -1.0000 2726162 1593552448.00 151.5031 60.0028 32.0000 1.9432 1.9450 412.6985 413.1582 0.0699 -1.0000 -1.0000 2726232 1593552448.10 151.5031 60.0028 32.0000 1.9432 1.9450 412.9522 413.4129 0.0700 -1.0000 -1.0000 2726512 1593552448.20 151.5031 60.0028 32.0000 1.9420 1.9438 412.7991 413.2594 0.0699 -1.0000 -1.0000 2726592 1593552448.30 151.5031 60.0028 32.0000 1.9426 1.9443 412.7524 413.2139 0.0701 -1.0000 -1.0000 2726652 1593552448.40 151.5031 60.0028 32.0000 1.9440 1.9458 412.3636 412.8239 0.0700 -1.0000 -1.0000 2726712 1593552448.50 151.6229 60.0028 32.0000 1.9437 1.9455 412.4722 412.9325 0.0700 -1.0000 -1.0000 2726791 1593552448.60 151.6229 60.0028 32.0000 1.9417 1.9434 412.8823 413.3426 0.0699 -1.0000 -1.0000 2726971 1593552448.70 151.6229 60.0028 32.0000 1.9446 1.9464 412.7848 413.2460 0.0702 -1.0000 -1.0000 2727041 1593552448.80 151.6229 60.0028 32.0000 1.9462 1.9480 412.4398 412.9000 0.0700 -1.0000 -1.0000 2727111 1593552448.90 151.6229 60.0028 32.0000 1.9458 1.9476 412.4039 412.8638 0.0699 -1.0000 -1.0000 2727171 1593552449.00 151.6229 60.0028 32.0000 1.9448 1.9466 412.5669 413.0262 0.0699 -1.0000 -1.0000 2727231 1593552449.10 151.5337 60.0028 32.0000 1.9437 1.9455 413.0765 413.5388 0.0701 -1.0000 -1.0000 2727311 1593552449.20 151.5337 60.0028 32.0000 1.9430 1.9448 412.7776 413.2363 0.0697 -1.0000 -1.0000 2727371 1593552449.30 151.5337 60.0028 32.0000 1.9428 1.9446 412.6006 413.0602 0.0699 -1.0000 -1.0000 2727431 1593552449.40 151.5337 60.0028 32.0000 1.9445 1.9462 412.5990 413.0596 0.0700 -1.0000 -1.0000 2727531 1593552449.50 151.5337 60.0028 32.0000 1.9419 1.9436 412.6622 413.1231 0.0701 -1.0000 -1.0000 2727601 1593552449.60 151.4119 60.0025 32.0000 1.9429 1.9447 412.6278 413.0883 0.0699 -1.0000 -1.0000 2727671 1593552449.70 151.3704 60.0024 32.0000 1.9432 1.9450 412.8124 413.2731 0.0701 -1.0000 -1.0000 2727851 1593552449.80 151.3704 60.0024 32.0000 1.9429 1.9447 412.7013 413.1625 0.0701 -1.0000 -1.0000 2727911 1593552449.90 151.3704 60.0024 32.0000 1.9438 1.9456 412.5670 413.0275 0.0700 -1.0000 -1.0000 2727981 1593552450.00 151.3704 60.0024 32.0000 1.9442 1.9460 412.4150 412.8751 0.0700 -1.0000 -1.0000 2728051 1593552450.10 151.3714 60.0024 32.0000 1.9436 1.9454 412.1816 412.6411 0.0700 -1.0000 -1.0000 2728111 1593552450.20 151.4378 60.0024 32.0000 1.9428 1.9446 412.7716 413.2330 0.0701 -1.0000 -1.0000 2728311 1593552450.30 151.4378 60.0024 32.0000 1.9423 1.9441 412.9520 413.4128 0.0700 -1.0000 -1.0000 2728371 1593552450.40 151.4378 60.0024 32.0000 1.9414 1.9432 412.7910 413.2523 0.0701 -1.0000 -1.0000 2728431 1593552450.50 151.4378 60.0024 32.0000 1.9436 1.9454 412.5731 413.0340 0.0701 -1.0000 -1.0000 2728501 1593552450.60 151.4378 60.0024 32.0000 1.9439 1.9457 412.4115 412.8721 0.0700 -1.0000 -1.0000 2728571 1593552450.70 151.4378 60.0024 32.0000 1.9432 1.9450 413.0148 413.4753 0.0700 -1.0000 -1.0000 2728820 1593552450.80 151.5359 60.0024 32.0000 1.9437 1.9455 413.0027 413.4642 0.0701 -1.0000 -1.0000 2728890 1593552450.90 151.5359 60.0024 32.0000 1.9452 1.9470 412.5359 412.9974 0.0701 -1.0000 -1.0000 2728951 1593552451.00 151.5359 60.0024 32.0000 1.9437 1.9455 412.4610 412.9215 0.0701 -1.0000 -1.0000 2729010 1593552451.10 151.5359 60.0024 32.0000 1.9423 1.9441 412.2837 412.7451 0.0702 -1.0000 -1.0000 2729090 1593552451.20 151.5359 60.0024 32.0000 1.9421 1.9439 412.7803 413.2407 0.0700 -1.0000 -1.0000 2729570 1593552451.30 151.3618 60.0024 32.0000 1.9410 1.9428 412.7642 413.2241 0.0699 -1.0000 -1.0000 2729630 1593552451.40 151.3257 60.0024 32.0000 1.9421 1.9439 412.8951 413.3562 0.0701 -1.0000 -1.0000 2729710 1593552451.50 151.3257 60.0024 32.0000 1.9434 1.9452 412.7374 413.1989 0.0701 -1.0000 -1.0000 2729770 1593552451.60 151.3257 60.0024 32.0000 1.9431 1.9449 412.5113 412.9719 0.0700 -1.0000 -1.0000 2729840 1593552451.70 151.3257 60.0024 32.0000 1.9429 1.9447 412.7435 413.2021 0.0698 -1.0000 -1.0000 2730070 1593552451.80 151.3257 60.0024 32.0000 1.9445 1.9463 412.9332 413.3940 0.0700 -1.0000 -1.0000 2730130 1593552451.90 151.6319 60.0024 32.0000 1.9450 1.9468 412.8106 413.2714 0.0701 -1.0000 -1.0000 2730200 1593552452.00 151.6319 60.0024 32.0000 1.9466 1.9484 412.2980 412.7579 0.0700 -1.0000 -1.0000 2730270 1593552452.10 151.6319 60.0024 32.0000 1.9443 1.9461 412.4590 412.9199 0.0701 -1.0000 -1.0000 2730330 1593552452.20 151.6319 60.0024 32.0000 1.9426 1.9444 412.9238 413.3858 0.0702 -1.0000 -1.0000 2730559 1593552452.30 151.6319 60.0024 32.0000 1.9424 1.9442 412.8072 413.2676 0.0699 -1.0000 -1.0000 2730630 1593552452.40 151.6319 60.0024 32.0000 1.9438 1.9455 412.6132 413.0729 0.0699 -1.0000 -1.0000 2730689 1593552452.50 151.3406 60.0024 32.0000 1.9432 1.9450 412.3293 412.7900 0.0701 -1.0000 -1.0000 2730759 1593552452.60 151.3406 60.0024 32.0000 1.9424 1.9442 412.4538 412.9151 0.0702 -1.0000 -1.0000 2730839 1593552452.70 151.3406 60.0024 32.0000 1.9423 1.9441 412.7118 413.1732 0.0701 -1.0000 -1.0000 2731049 1593552452.80 151.3406 60.0024 32.0000 1.9438 1.9455 412.7094 413.1699 0.0700 -1.0000 -1.0000 2731119 1593552452.90 151.3406 60.0024 32.0000 1.9440 1.9458 412.4387 412.9000 0.0703 -1.0000 -1.0000 2731179 1593552453.00 151.5197 60.0024 32.0000 1.9435 1.9453 412.5919 413.0531 0.0700 -1.0000 -1.0000 2731249 1593552453.10 151.6284 60.0024 32.0000 1.9417 1.9434 412.8074 413.2679 0.0700 -1.0000 -1.0000 2731319 1593552453.20 151.6284 60.0024 32.0000 1.9428 1.9446 412.7966 413.2576 0.0701 -1.0000 -1.0000 2731549 1593552453.30 151.6284 60.0024 32.0000 1.9421 1.9439 412.7497 413.2114 0.0701 -1.0000 -1.0000 2731609 1593552453.40 151.6284 60.0024 32.0000 1.9444 1.9462 412.4789 412.9388 0.0701 -1.0000 -1.0000 2731689 1593552453.50 151.6284 60.0024 32.0000 1.9429 1.9447 412.3088 412.7697 0.0701 -1.0000 -1.0000 2731749 1593552453.60 151.4349 60.0024 32.0000 1.9432 1.9450 412.6301 413.0918 0.0702 -1.0000 -1.0000 2731819 1593552453.70 151.4349 60.0024 32.0000 1.9419 1.9436 412.6493 413.1105 0.0701 -1.0000 -1.0000 2731889 1593552453.80 151.4349 60.0024 32.0000 1.9428 1.9446 412.6078 413.0678 0.0699 -1.0000 -1.0000 2732568 1593552453.90 151.4349 60.0024 32.0000 1.9443 1.9461 412.5092 412.9685 0.0700 -1.0000 -1.0000 2732638 1593552454.00 151.4349 60.0024 32.0000 1.9442 1.9460 412.2178 412.6784 0.0700 -1.0000 -1.0000 2732738 1593552454.10 151.6633 60.0024 32.0000 1.9442 1.9460 412.7463 413.2063 0.0700 -1.0000 -1.0000 2732808 1593552454.20 151.6633 60.0024 32.0000 1.9424 1.9442 412.9809 413.4427 0.0702 -1.0000 -1.0000 2732878 1593552454.30 151.6633 60.0024 32.0000 1.9430 1.9448 412.8107 413.2719 0.0701 -1.0000 -1.0000 2732938 1593552454.40 151.6633 60.0024 32.0000 1.9453 1.9471 412.5691 413.0288 0.0699 -1.0000 -1.0000 2732998 1593552454.50 151.6633 60.0024 32.0000 1.9453 1.9471 412.5682 413.0281 0.0699 -1.0000 -1.0000 2733078 1593552454.60 151.6633 60.0024 32.0000 1.9421 1.9439 412.8155 413.2752 0.0699 -1.0000 -1.0000 2733138 1593552454.70 151.3295 60.0020 32.0000 1.9415 1.9433 412.8380 413.2979 0.0699 -1.0000 -1.0000 2733208 1593552454.80 151.3295 60.0020 32.0000 1.9426 1.9444 412.8307 413.2909 0.0699 -1.0000 -1.0000 2733278 1593552454.90 151.3295 60.0020 32.0000 1.9431 1.9449 412.4403 412.9015 0.0702 -1.0000 -1.0000 2733338 1593552455.00 151.3295 60.0020 32.0000 1.9428 1.9445 412.3554 412.8160 0.0701 -1.0000 -1.0000 2733408 1593552455.10 151.3295 60.0020 32.0000 1.9420 1.9438 412.5011 412.9620 0.0701 -1.0000 -1.0000 2733478 1593552455.20 151.3368 60.0020 32.0000 1.9423 1.9440 412.8294 413.2904 0.0700 -1.0000 -1.0000 2733538 1593552455.30 151.4672 60.0020 32.0000 1.9417 1.9435 412.7821 413.2431 0.0701 -1.0000 -1.0000 2733828 1593552455.40 151.4672 60.0020 32.0000 1.9442 1.9460 412.6479 413.1093 0.0701 -1.0000 -1.0000 2733898 1593552455.50 151.4672 60.0020 32.0000 1.9437 1.9455 412.5492 413.0101 0.0700 -1.0000 -1.0000 2733958 1593552455.60 151.4672 60.0020 32.0000 1.9421 1.9439 412.4792 412.9397 0.0701 -1.0000 -1.0000 2734038 1593552455.70 151.4672 60.0020 32.0000 1.9414 1.9431 412.8373 413.2973 0.0699 -1.0000 -1.0000 2734098 1593552455.80 151.4672 60.0020 32.0000 1.9409 1.9427 412.8260 413.2870 0.0701 -1.0000 -1.0000 2734297 1593552455.90 151.4672 60.0020 32.0000 1.9416 1.9433 412.8134 413.2744 0.0701 -1.0000 -1.0000 2734367 1593552456.00 151.4672 60.0020 32.0000 1.9430 1.9447 412.2774 412.7359 0.0698 -1.0000 -1.0000 2734428 1593552456.10 151.4672 60.0020 32.0000 1.9438 1.9456 412.5368 412.9963 0.0700 -1.0000 -1.0000 2734497 1593552456.20 151.4672 60.0020 32.0000 1.9434 1.9452 412.7818 413.2430 0.0701 -1.0000 -1.0000 2734567 1593552456.30 151.5010 60.0020 32.0000 1.9426 1.9444 413.0265 413.4879 0.0701 -1.0000 -1.0000 2734628 1593552456.40 151.6168 60.0020 32.0000 1.9432 1.9450 412.8062 413.2668 0.0700 -1.0000 -1.0000 2734687 1593552456.50 151.6168 60.0020 32.0000 1.9430 1.9448 412.6679 413.1284 0.0700 -1.0000 -1.0000 2734767 1593552456.60 151.6168 60.0020 32.0000 1.9431 1.9449 412.3766 412.8367 0.0700 -1.0000 -1.0000 2734827 1593552456.70 151.6168 60.0020 32.0000 1.9438 1.9456 412.3297 412.7910 0.0702 -1.0000 -1.0000 2734887 1593552456.80 151.6168 60.0020 32.0000 1.9428 1.9446 412.8462 413.3067 0.0700 -1.0000 -1.0000 2734967 1593552456.90 151.5286 60.0020 32.0000 1.9426 1.9444 412.8005 413.2614 0.0700 -1.0000 -1.0000 2735247 1593552457.00 151.5286 60.0020 32.0000 1.9426 1.9444 412.8133 413.2746 0.0701 -1.0000 -1.0000 2735307 1593552457.10 151.5286 60.0020 32.0000 1.9451 1.9468 412.3464 412.8068 0.0701 -1.0000 -1.0000 2735387 1593552457.20 151.5286 60.0020 32.0000 1.9457 1.9475 412.6367 413.0968 0.0699 -1.0000 -1.0000 2735447 1593552457.30 151.5286 60.0020 32.0000 1.9426 1.9444 413.0802 413.5420 0.0701 -1.0000 -1.0000 2735517 1593552457.40 151.5235 60.0020 32.0000 1.9444 1.9462 412.8241 413.2851 0.0700 -1.0000 -1.0000 2735847 1593552457.50 151.5221 60.0020 32.0000 1.9440 1.9458 412.5009 412.9618 0.0701 -1.0000 -1.0000 2735907 1593552457.60 151.5221 60.0020 32.0000 1.9441 1.9459 412.2754 412.7336 0.0698 -1.0000 -1.0000 2735987 1593552457.70 151.5221 60.0020 32.0000 1.9437 1.9455 412.3736 412.8327 0.0698 -1.0000 -1.0000 2736047 1593552457.80 151.5221 60.0020 32.0000 1.9424 1.9442 412.7284 413.1883 0.0699 -1.0000 -1.0000 2736117 1593552457.90 151.5221 60.0020 32.0000 1.9408 1.9426 412.9417 413.4027 0.0701 -1.0000 -1.0000 2736376 1593552458.00 151.5210 60.0020 32.0000 1.9413 1.9431 412.7968 413.2585 0.0701 -1.0000 -1.0000 2736437 1593552458.10 151.3692 60.0020 32.0000 1.9429 1.9447 412.6329 413.0934 0.0700 -1.0000 -1.0000 2736496 1593552458.20 151.3692 60.0020 32.0000 1.9452 1.9470 412.4308 412.8912 0.0700 -1.0000 -1.0000 2736566 1593552458.30 151.3692 60.0020 32.0000 1.9433 1.9451 412.6193 413.0785 0.0698 -1.0000 -1.0000 2736636 1593552458.40 151.3692 60.0020 32.0000 1.9415 1.9433 412.8432 413.3047 0.0701 -1.0000 -1.0000 2736966 1593552458.50 151.3692 60.0020 32.0000 1.9433 1.9451 412.7081 413.1695 0.0701 -1.0000 -1.0000 2737046 1593552458.60 151.6149 60.0020 32.0000 1.9443 1.9460 412.4410 412.9016 0.0701 -1.0000 -1.0000 2737106 1593552458.70 151.6149 60.0020 32.0000 1.9456 1.9474 412.3429 412.8030 0.0700 -1.0000 -1.0000 2737166 1593552458.80 151.6149 60.0020 32.0000 1.9448 1.9466 412.5292 412.9882 0.0698 -1.0000 -1.0000 2737236 1593552458.90 151.6149 60.0020 32.0000 1.9444 1.9462 412.8546 413.3155 0.0700 -1.0000 -1.0000 2737336 1593552459.00 151.6149 60.0020 32.0000 1.9443 1.9461 412.9121 413.3728 0.0700 -1.0000 -1.0000 2737396 1593552459.10 151.3824 60.0020 32.0000 1.9431 1.9449 412.5441 413.0039 0.0699 -1.0000 -1.0000 2737466 1593552459.20 151.2828 60.0020 32.0000 1.9431 1.9449 412.3735 412.8332 0.0699 -1.0000 -1.0000 2737526 1593552459.30 151.2828 60.0020 32.0000 1.9397 1.9415 412.6151 413.0752 0.0700 -1.0000 -1.0000 2737596 1593552459.40 151.2828 60.0020 32.0000 1.9407 1.9425 412.7474 413.2078 0.0700 -1.0000 -1.0000 2737666 1593552459.50 151.2828 60.0020 32.0000 1.9422 1.9440 412.8458 413.3069 0.0701 -1.0000 -1.0000 2737736 1593552459.60 151.2828 60.0020 32.0000 1.9426 1.9444 412.4006 412.8604 0.0699 -1.0000 -1.0000 2737806 1593552459.70 151.2828 60.0020 32.0000 1.9433 1.9451 412.1606 412.6199 0.0699 -1.0000 -1.0000 2737866 1593552459.80 151.2828 60.0020 32.0000 1.9426 1.9444 412.4626 412.9225 0.0700 -1.0000 -1.0000 2737926 1593552459.90 151.5273 60.0019 32.0000 1.9432 1.9450 412.8366 413.2973 0.0700 -1.0000 -1.0000 2738116 1593552460.00 151.5273 60.0019 32.0000 1.9434 1.9451 412.8302 413.2918 0.0701 -1.0000 -1.0000 2738175 1593552460.10 151.5273 60.0019 32.0000 1.9437 1.9454 412.6394 413.1002 0.0700 -1.0000 -1.0000 2738236 1593552460.20 151.5273 60.0019 32.0000 1.9456 1.9474 412.3995 412.8595 0.0700 -1.0000 -1.0000 2738316 1593552460.30 151.5273 60.0019 32.0000 1.9431 1.9449 412.5423 413.0028 0.0700 -1.0000 -1.0000 2738375 1593552460.40 151.5273 60.0019 32.0000 1.9414 1.9432 412.8542 413.3148 0.0700 -1.0000 -1.0000 2738445 1593552460.50 151.6073 60.0019 32.0000 1.9434 1.9452 412.5703 413.0303 0.0699 -1.0000 -1.0000 2738625 1593552460.60 151.6073 60.0019 32.0000 1.9444 1.9461 412.3905 412.8494 0.0698 -1.0000 -1.0000 2738685 1593552460.70 151.6073 60.0019 32.0000 1.9433 1.9451 412.4615 412.9216 0.0701 -1.0000 -1.0000 2738755 1593552460.80 151.6073 60.0019 32.0000 1.9427 1.9444 412.6869 413.1469 0.0699 -1.0000 -1.0000 2738825 1593552460.90 151.6073 60.0019 32.0000 1.9426 1.9444 412.8101 413.2707 0.0700 -1.0000 -1.0000 2738885 1593552461.00 151.5874 60.0019 32.0000 1.9426 1.9444 412.8719 413.3337 0.0702 -1.0000 -1.0000 2739115 1593552461.10 151.4326 60.0019 32.0000 1.9429 1.9447 412.5972 413.0583 0.0702 -1.0000 -1.0000 2739195 1593552461.20 151.4326 60.0019 32.0000 1.9432 1.9450 412.5803 413.0416 0.0701 -1.0000 -1.0000 2739255 1593552461.30 151.4326 60.0019 32.0000 1.9451 1.9469 412.3365 412.7966 0.0700 -1.0000 -1.0000 2739315 1593552461.40 151.4326 60.0019 32.0000 1.9432 1.9450 412.6255 413.0866 0.0701 -1.0000 -1.0000 2739395 1593552461.50 151.4326 60.0019 32.0000 1.9414 1.9432 412.9056 413.3668 0.0700 -1.0000 -1.0000 2739615 1593552461.60 151.5079 60.0019 32.0000 1.9439 1.9456 412.9761 413.4388 0.0702 -1.0000 -1.0000 2739695 1593552461.70 151.5079 60.0019 32.0000 1.9446 1.9464 412.5446 413.0046 0.0700 -1.0000 -1.0000 2739755 1593552461.80 151.5079 60.0019 32.0000 1.9443 1.9460 412.3842 412.8437 0.0699 -1.0000 -1.0000 2739815 1593552461.90 151.5079 60.0019 32.0000 1.9443 1.9461 412.3965 412.8571 0.0700 -1.0000 -1.0000 2739885 1593552462.00 151.5079 60.0019 32.0000 1.9409 1.9427 412.7134 413.1737 0.0700 -1.0000 -1.0000 2740654 1593552462.10 151.5068 60.0019 32.0000 1.9424 1.9442 412.8335 413.2955 0.0701 -1.0000 -1.0000 2740714 1593552462.20 151.4766 60.0019 32.0000 1.9423 1.9441 412.6858 413.1461 0.0700 -1.0000 -1.0000 2740784 1593552462.30 151.4766 60.0019 32.0000 1.9426 1.9444 412.4617 412.9217 0.0700 -1.0000 -1.0000 2740844 1593552462.40 151.4766 60.0019 32.0000 1.9431 1.9449 412.3893 412.8496 0.0701 -1.0000 -1.0000 2740914 1593552462.50 151.4766 60.0019 32.0000 1.9436 1.9454 412.5566 413.0180 0.0701 -1.0000 -1.0000 2740984 1593552462.60 151.4766 60.0019 32.0000 1.9438 1.9456 412.7824 413.2430 0.0700 -1.0000 -1.0000 2741044 1593552462.70 151.4565 60.0019 32.0000 1.9439 1.9457 412.5536 413.0131 0.0700 -1.0000 -1.0000 2741104 1593552462.80 151.3379 60.0019 32.0000 1.9445 1.9463 412.4768 412.9378 0.0700 -1.0000 -1.0000 2741184 1593552462.90 151.3379 60.0019 32.0000 1.9416 1.9433 412.7957 413.2559 0.0699 -1.0000 -1.0000 2741244 1593552463.00 151.3379 60.0019 32.0000 1.9433 1.9451 412.8083 413.2690 0.0700 -1.0000 -1.0000 2741304 1593552463.10 151.3379 60.0019 32.0000 1.9415 1.9433 412.7203 413.1804 0.0699 -1.0000 -1.0000 2741374 1593552463.20 151.3379 60.0019 32.0000 1.9424 1.9442 412.5635 413.0242 0.0700 -1.0000 -1.0000 2741444 1593552463.30 151.6011 60.0019 32.0000 1.9454 1.9472 412.4551 412.9153 0.0701 -1.0000 -1.0000 2741504 1593552463.40 151.6011 60.0019 32.0000 1.9445 1.9462 412.4684 412.9279 0.0699 -1.0000 -1.0000 2741574 1593552463.50 151.6011 60.0019 32.0000 1.9438 1.9456 412.7545 413.2144 0.0699 -1.0000 -1.0000 2741644 1593552463.60 151.6011 60.0019 32.0000 1.9421 1.9439 412.8076 413.2679 0.0700 -1.0000 -1.0000 2742383 1593552463.70 151.6011 60.0019 32.0000 1.9431 1.9449 412.6120 413.0738 0.0702 -1.0000 -1.0000 2742453 1593552463.80 151.6011 60.0019 32.0000 1.9428 1.9446 412.4302 412.8900 0.0700 -1.0000 -1.0000 2742523 1593552463.90 151.4698 60.0019 32.0000 1.9447 1.9465 412.3844 412.8450 0.0701 -1.0000 -1.0000 2742593 1593552464.00 151.4698 60.0019 32.0000 1.9418 1.9436 412.6759 413.1358 0.0699 -1.0000 -1.0000 2742683 1593552464.10 151.4698 60.0019 32.0000 1.9417 1.9434 412.8593 413.3196 0.0699 -1.0000 -1.0000 2742743 1593552464.20 151.4698 60.0019 32.0000 1.9437 1.9455 412.7970 413.2583 0.0701 -1.0000 -1.0000 2742823 1593552464.30 151.4698 60.0019 32.0000 1.9455 1.9473 412.5552 413.0162 0.0701 -1.0000 -1.0000 2742883 1593552464.40 151.4799 60.0019 32.0000 1.9443 1.9461 412.3016 412.7633 0.0703 -1.0000 -1.0000 2742943 1593552464.50 151.6805 60.0019 32.0000 1.9445 1.9463 412.6821 413.1431 0.0700 -1.0000 -1.0000 2743023 1593552464.60 151.6805 60.0019 32.0000 1.9439 1.9457 412.9363 413.3963 0.0699 -1.0000 -1.0000 2743083 1593552464.70 151.6805 60.0019 32.0000 1.9448 1.9465 412.5014 412.9619 0.0701 -1.0000 -1.0000 2743143 1593552464.80 151.6805 60.0019 32.0000 1.9439 1.9457 412.3625 412.8229 0.0700 -1.0000 -1.0000 2743223 1593552464.90 151.6805 60.0019 32.0000 1.9435 1.9453 412.6693 413.1296 0.0699 -1.0000 -1.0000 2743283 1593552465.00 151.4078 60.0023 32.0000 1.9420 1.9438 412.8926 413.3534 0.0700 -1.0000 -1.0000 2743353 1593552465.10 151.3366 60.0024 32.0000 1.9447 1.9465 412.5539 413.0138 0.0699 -1.0000 -1.0000 2743423 1593552465.20 151.3366 60.0024 32.0000 1.9448 1.9466 412.1747 412.6355 0.0702 -1.0000 -1.0000 2743493 1593552465.30 151.3366 60.0024 32.0000 1.9439 1.9457 412.6067 413.0677 0.0701 -1.0000 -1.0000 2743553 1593552465.40 151.3366 60.0024 32.0000 1.9412 1.9430 412.7639 413.2251 0.0700 -1.0000 -1.0000 2743623 1593552465.50 151.3366 60.0024 32.0000 1.9423 1.9441 412.7427 413.2023 0.0699 -1.0000 -1.0000 2743682 1593552465.60 151.6481 60.0024 32.0000 1.9437 1.9455 412.6186 413.0802 0.0701 -1.0000 -1.0000 2743822 1593552465.70 151.7430 60.0024 32.0000 1.9442 1.9459 412.3821 412.8421 0.0700 -1.0000 -1.0000 2743882 1593552465.80 151.7430 60.0024 32.0000 1.9427 1.9445 412.6820 413.1427 0.0700 -1.0000 -1.0000 2743942 1593552465.90 151.7430 60.0024 32.0000 1.9416 1.9434 412.7969 413.2565 0.0698 -1.0000 -1.0000 2744022 1593552466.00 151.7430 60.0024 32.0000 1.9429 1.9447 412.8695 413.3298 0.0700 -1.0000 -1.0000 2744082 1593552466.10 151.7430 60.0024 32.0000 1.9439 1.9457 412.6891 413.1497 0.0700 -1.0000 -1.0000 2744462 1593552466.20 151.7430 60.0024 32.0000 1.9452 1.9470 412.3579 412.8171 0.0699 -1.0000 -1.0000 2744542 1593552466.30 151.4717 60.0024 32.0000 1.9438 1.9456 412.3614 412.8215 0.0700 -1.0000 -1.0000 2744602 1593552466.40 151.4717 60.0024 32.0000 1.9426 1.9444 412.6073 413.0676 0.0700 -1.0000 -1.0000 2744662 1593552466.50 151.4717 60.0024 32.0000 1.9419 1.9437 412.8868 413.3476 0.0700 -1.0000 -1.0000 2744732 1593552466.60 151.4717 60.0024 32.0000 1.9443 1.9461 412.6575 413.1186 0.0701 -1.0000 -1.0000 2745132 1593552466.70 151.4717 60.0024 32.0000 1.9451 1.9469 412.3993 412.8592 0.0700 -1.0000 -1.0000 2745202 1593552466.80 151.4815 60.0024 32.0000 1.9431 1.9449 412.3436 412.8049 0.0702 -1.0000 -1.0000 2745272 1593552466.90 151.6781 60.0024 32.0000 1.9437 1.9455 412.7102 413.1719 0.0701 -1.0000 -1.0000 2745342 1593552467.00 151.6781 60.0024 32.0000 1.9444 1.9462 412.9050 413.3661 0.0701 -1.0000 -1.0000 2745402 1593552467.10 151.6781 60.0024 32.0000 1.9446 1.9464 412.6536 413.1136 0.0698 -1.0000 -1.0000 2745482 1593552467.20 151.6781 60.0024 32.0000 1.9447 1.9465 412.3220 412.7819 0.0699 -1.0000 -1.0000 2745542 1593552467.30 151.6781 60.0024 32.0000 1.9429 1.9447 412.5773 413.0362 0.0698 -1.0000 -1.0000 2745601 1593552467.40 151.4311 60.0024 32.0000 1.9413 1.9431 412.7245 413.1837 0.0698 -1.0000 -1.0000 2745681 1593552467.50 151.4311 60.0024 32.0000 1.9405 1.9423 412.6619 413.1217 0.0700 -1.0000 -1.0000 2745742 1593552467.60 151.4311 60.0024 32.0000 1.9429 1.9447 412.5986 413.0585 0.0699 -1.0000 -1.0000 2745822 1593552467.70 151.4311 60.0024 32.0000 1.9428 1.9446 412.3532 412.8129 0.0700 -1.0000 -1.0000 2745901 1593552467.80 151.4311 60.0024 32.0000 1.9439 1.9456 412.4114 412.8715 0.0700 -1.0000 -1.0000 2745961 1593552467.90 151.4600 60.0024 32.0000 1.9434 1.9451 412.4306 412.8904 0.0699 -1.0000 -1.0000 2746031 1593552468.00 151.5393 60.0024 32.0000 1.9423 1.9441 412.7291 413.1893 0.0700 -1.0000 -1.0000 2746091 1593552468.10 151.5393 60.0024 32.0000 1.9446 1.9464 412.5382 412.9994 0.0701 -1.0000 -1.0000 2746161 1593552468.20 151.5393 60.0024 32.0000 1.9462 1.9480 412.3014 412.7624 0.0701 -1.0000 -1.0000 2746991 1593552468.30 151.5393 60.0024 32.0000 1.9459 1.9477 412.7107 413.1714 0.0700 -1.0000 -1.0000 2747141 1593552468.40 151.5393 60.0024 32.0000 1.9436 1.9454 413.0053 413.4660 0.0700 -1.0000 -1.0000 2747201 1593552468.50 151.4106 60.0024 32.0000 1.9428 1.9446 412.8333 413.2955 0.0702 -1.0000 -1.0000 2747271 1593552468.60 151.4106 60.0024 32.0000 1.9439 1.9457 412.4393 412.8985 0.0699 -1.0000 -1.0000 2747331 1593552468.70 151.4106 60.0024 32.0000 1.9433 1.9451 412.4609 412.9209 0.0700 -1.0000 -1.0000 2747400 1593552468.80 151.4106 60.0024 32.0000 1.9411 1.9428 412.6068 413.0651 0.0698 -1.0000 -1.0000 2747470 1593552468.90 151.4106 60.0024 32.0000 1.9428 1.9446 412.6173 413.0774 0.0699 -1.0000 -1.0000 2747531 1593552469.00 151.4106 60.0024 32.0000 1.9439 1.9457 412.5874 413.0479 0.0700 -1.0000 -1.0000 2747590 1593552469.10 151.5302 60.0024 32.0000 1.9443 1.9461 412.5045 412.9641 0.0700 -1.0000 -1.0000 2747670 1593552469.20 151.5372 60.0024 32.0000 1.9422 1.9440 412.7278 413.1887 0.0700 -1.0000 -1.0000 2747740 1593552469.30 151.5372 60.0024 32.0000 1.9424 1.9442 412.8777 413.3385 0.0700 -1.0000 -1.0000 2747800 1593552469.40 151.5372 60.0024 32.0000 1.9438 1.9456 412.7812 413.2422 0.0700 -1.0000 -1.0000 2747870 1593552469.50 151.5372 60.0024 32.0000 1.9446 1.9464 412.5100 412.9705 0.0701 -1.0000 -1.0000 2747930 1593552469.60 151.5460 60.0021 32.0000 1.9444 1.9462 412.5058 412.9652 0.0699 -1.0000 -1.0000 2748010 1593552469.70 151.5988 60.0006 32.0000 1.9424 1.9442 412.5039 412.9645 0.0700 -1.0000 -1.0000 2748070 1593552469.80 151.5988 60.0006 32.0000 1.9398 1.9415 412.6682 413.1274 0.0698 -1.0000 -1.0000 2748130 1593552469.90 151.5988 60.0006 32.0000 1.9438 1.9455 412.6791 413.1392 0.0699 -1.0000 -1.0000 2748210 1593552470.00 151.5988 60.0006 32.0000 1.9447 1.9464 412.4119 412.8713 0.0699 -1.0000 -1.0000 2748270 1593552470.10 151.5988 60.0006 32.0000 1.9454 1.9472 412.3219 412.7815 0.0699 -1.0000 -1.0000 2748330 1593552470.20 151.5988 60.0006 32.0000 1.9436 1.9454 412.8338 413.2934 0.0699 -1.0000 -1.0000 2748400 1593552470.30 151.5988 60.0006 32.0000 1.9432 1.9450 412.8435 413.3042 0.0700 -1.0000 -1.0000 2748470 1593552470.40 151.5988 60.0006 32.0000 1.9449 1.9467 412.6064 413.0675 0.0701 -1.0000 -1.0000 2748530 1593552470.50 151.5988 60.0006 32.0000 1.9446 1.9464 412.4563 412.9174 0.0701 -1.0000 -1.0000 2748600 1593552470.60 151.5988 60.0006 32.0000 1.9433 1.9451 412.8852 413.3461 0.0700 -1.0000 -1.0000 2748670 1593552470.70 151.5988 60.0006 32.0000 1.9423 1.9441 412.9103 413.3720 0.0701 -1.0000 -1.0000 2748730 1593552470.80 151.4781 60.0006 32.0000 1.9436 1.9454 412.7641 413.2245 0.0699 -1.0000 -1.0000 2748830 1593552470.90 151.3784 60.0006 32.0000 1.9435 1.9453 412.3364 412.7966 0.0701 -1.0000 -1.0000 2748890 1593552471.00 151.3784 60.0006 32.0000 1.9428 1.9445 412.3190 412.7793 0.0701 -1.0000 -1.0000 2748960 1593552471.10 151.3784 60.0006 32.0000 1.9410 1.9427 412.6670 413.1287 0.0701 -1.0000 -1.0000 2749030 1593552471.20 151.3784 60.0006 32.0000 1.9414 1.9431 412.7711 413.2326 0.0701 -1.0000 -1.0000 2749090 1593552471.30 151.3784 60.0006 32.0000 1.9433 1.9451 412.3406 412.8010 0.0700 -1.0000 -1.0000 2749499 1593552471.40 151.3784 60.0006 32.0000 1.9452 1.9470 412.3588 412.8180 0.0698 -1.0000 -1.0000 2749569 1593552471.50 151.3633 60.0006 32.0000 1.9425 1.9443 412.6048 413.0650 0.0700 -1.0000 -1.0000 2749629 1593552471.60 151.3633 60.0006 32.0000 1.9424 1.9442 412.7829 413.2438 0.0700 -1.0000 -1.0000 2749709 1593552471.70 151.3633 60.0006 32.0000 1.9413 1.9431 412.8133 413.2734 0.0699 -1.0000 -1.0000 2749769 1593552471.80 151.3633 60.0006 32.0000 1.9432 1.9450 412.6756 413.1360 0.0700 -1.0000 -1.0000 2750339 1593552471.90 151.3633 60.0006 32.0000 1.9432 1.9450 412.2819 412.7415 0.0700 -1.0000 -1.0000 2750409 1593552472.00 151.6052 60.0006 32.0000 1.9416 1.9434 412.5086 412.9698 0.0702 -1.0000 -1.0000 2750469 1593552472.10 151.6201 60.0006 32.0000 1.9427 1.9444 412.7332 413.1936 0.0700 -1.0000 -1.0000 2750539 1593552472.20 151.6201 60.0006 32.0000 1.9429 1.9447 412.9588 413.4207 0.0702 -1.0000 -1.0000 2750609 1593552472.30 151.6201 60.0006 32.0000 1.9426 1.9444 412.8575 413.3194 0.0702 -1.0000 -1.0000 2750669 1593552472.40 151.6201 60.0006 32.0000 1.9432 1.9450 412.4681 412.9294 0.0701 -1.0000 -1.0000 2750739 1593552472.50 151.6201 60.0006 32.0000 1.9430 1.9448 412.6588 413.1198 0.0701 -1.0000 -1.0000 2750809 1593552472.60 151.4914 60.0006 32.0000 1.9423 1.9441 412.9390 413.4013 0.0703 -1.0000 -1.0000 2750869 1593552472.70 151.4914 60.0006 32.0000 1.9431 1.9449 412.9243 413.3868 0.0701 -1.0000 -1.0000 2750929 1593552472.80 151.4914 60.0006 32.0000 1.9424 1.9442 412.6577 413.1182 0.0701 -1.0000 -1.0000 2751219 1593552472.90 151.4914 60.0006 32.0000 1.9439 1.9457 412.3049 412.7651 0.0700 -1.0000 -1.0000 2751278 1593552473.00 151.4914 60.0006 32.0000 1.9453 1.9471 412.4788 412.9392 0.0700 -1.0000 -1.0000 2751339 1593552473.10 151.5059 60.0006 32.0000 1.9441 1.9459 412.8768 413.3380 0.0701 -1.0000 -1.0000 2751409 1593552473.20 151.5403 60.0006 32.0000 1.9433 1.9451 412.7335 413.1938 0.0700 -1.0000 -1.0000 2751478 1593552473.30 151.5403 60.0006 32.0000 1.9450 1.9467 412.5681 413.0290 0.0701 -1.0000 -1.0000 2751758 1593552473.40 151.5403 60.0006 32.0000 1.9449 1.9467 412.4421 412.9016 0.0699 -1.0000 -1.0000 2751828 1593552473.50 151.5403 60.0006 32.0000 1.9426 1.9444 412.8510 413.3121 0.0701 -1.0000 -1.0000 2751888 1593552473.60 151.5403 60.0006 32.0000 1.9436 1.9454 412.9017 413.3633 0.0701 -1.0000 -1.0000 2751968 1593552473.70 151.5403 60.0006 32.0000 1.9413 1.9431 412.8632 413.3243 0.0700 -1.0000 -1.0000 2752028 1593552473.80 151.6407 60.0006 32.0000 1.9451 1.9469 412.5131 412.9729 0.0700 -1.0000 -1.0000 2752088 1593552473.90 151.6507 60.0006 32.0000 1.9446 1.9464 412.4734 412.9326 0.0697 -1.0000 -1.0000 2752158 1593552474.00 151.6507 60.0006 32.0000 1.9446 1.9464 412.7180 413.1797 0.0701 -1.0000 -1.0000 2752238 1593552474.10 151.6507 60.0006 32.0000 1.9421 1.9439 412.8970 413.3574 0.0700 -1.0000 -1.0000 2752308 1593552474.20 151.6507 60.0006 32.0000 1.9425 1.9443 412.6657 413.1267 0.0701 -1.0000 -1.0000 2752378 1593552474.30 151.5315 60.0006 32.0000 1.9442 1.9459 412.6551 413.1159 0.0700 -1.0000 -1.0000 2752468 1593552474.40 151.2379 60.0006 32.0000 1.9445 1.9463 412.4078 412.8673 0.0699 -1.0000 -1.0000 2752528 1593552474.50 151.2379 60.0006 32.0000 1.9441 1.9459 412.2311 412.6903 0.0699 -1.0000 -1.0000 2752608 1593552474.60 151.2379 60.0006 32.0000 1.9425 1.9443 412.8101 413.2710 0.0701 -1.0000 -1.0000 2752668 1593552474.70 151.2379 60.0006 32.0000 1.9414 1.9432 412.8140 413.2752 0.0701 -1.0000 -1.0000 2752728 1593552474.80 151.2379 60.0006 32.0000 1.9423 1.9441 412.7417 413.2039 0.0702 -1.0000 -1.0000 2753018 1593552474.90 151.5719 60.0015 32.0000 1.9408 1.9426 412.4882 412.9497 0.0702 -1.0000 -1.0000 2753087 1593552475.00 151.5719 60.0015 32.0000 1.9446 1.9464 412.4021 412.8634 0.0701 -1.0000 -1.0000 2753148 1593552475.10 151.5719 60.0015 32.0000 1.9440 1.9457 412.5870 413.0459 0.0698 -1.0000 -1.0000 2753218 1593552475.20 151.5719 60.0015 32.0000 1.9426 1.9444 412.7522 413.2128 0.0701 -1.0000 -1.0000 2753287 1593552475.30 151.5719 60.0015 32.0000 1.9452 1.9470 412.7761 413.2371 0.0701 -1.0000 -1.0000 2753467 1593552475.40 151.5719 60.0015 32.0000 1.9463 1.9481 412.4399 412.9012 0.0702 -1.0000 -1.0000 2753537 1593552475.50 151.1503 60.0015 32.0000 1.9441 1.9459 412.5099 412.9712 0.0701 -1.0000 -1.0000 2753597 1593552475.60 151.1503 60.0015 32.0000 1.9416 1.9434 412.7504 413.2120 0.0701 -1.0000 -1.0000 2753667 1593552475.70 151.1503 60.0015 32.0000 1.9428 1.9446 412.6785 413.1388 0.0699 -1.0000 -1.0000 2753737 1593552475.80 151.1503 60.0015 32.0000 1.9424 1.9441 412.2966 412.7566 0.0700 -1.0000 -1.0000 2753797 1593552475.90 151.1503 60.0015 32.0000 1.9425 1.9443 412.3903 412.8502 0.0700 -1.0000 -1.0000 2754507 1593552476.00 151.2538 60.0015 32.0000 1.9408 1.9426 412.8245 413.2851 0.0700 -1.0000 -1.0000 2754577 1593552476.10 151.5168 60.0015 32.0000 1.9409 1.9427 412.8722 413.3339 0.0702 -1.0000 -1.0000 2754647 1593552476.20 151.5168 60.0015 32.0000 1.9429 1.9447 412.8798 413.3418 0.0702 -1.0000 -1.0000 2754717 1593552476.30 151.5168 60.0015 32.0000 1.9452 1.9470 412.6289 413.0906 0.0703 -1.0000 -1.0000 2754777 1593552476.40 151.5168 60.0015 32.0000 1.9453 1.9470 412.4778 412.9392 0.0701 -1.0000 -1.0000 2754837 1593552476.50 151.5168 60.0015 32.0000 1.9440 1.9458 412.6646 413.1258 0.0701 -1.0000 -1.0000 2754916 1593552476.60 151.5702 60.0015 32.0000 1.9414 1.9432 412.6767 413.1369 0.0700 -1.0000 -1.0000 2754976 1593552476.70 151.6895 60.0015 32.0000 1.9418 1.9435 413.0040 413.4643 0.0700 -1.0000 -1.0000 2755037 1593552476.80 151.6895 60.0015 32.0000 1.9447 1.9465 412.5223 412.9829 0.0700 -1.0000 -1.0000 2755117 1593552476.90 151.6895 60.0015 32.0000 1.9435 1.9453 412.3872 412.8470 0.0700 -1.0000 -1.0000 2755237 1593552477.00 151.6895 60.0015 32.0000 1.9416 1.9433 412.7821 413.2430 0.0701 -1.0000 -1.0000 2755306 1593552477.10 151.6895 60.0015 32.0000 1.9408 1.9426 412.9405 413.4022 0.0702 -1.0000 -1.0000 2755376 1593552477.20 151.4246 60.0015 32.0000 1.9441 1.9459 412.8687 413.3313 0.0703 -1.0000 -1.0000 2755436 1593552477.30 151.4246 60.0015 32.0000 1.9441 1.9459 412.6153 413.0766 0.0701 -1.0000 -1.0000 2755496 1593552477.40 151.4246 60.0015 32.0000 1.9450 1.9468 412.3311 412.7919 0.0701 -1.0000 -1.0000 2755576 1593552477.50 151.4246 60.0015 32.0000 1.9431 1.9449 412.7060 413.1664 0.0700 -1.0000 -1.0000 2755636 1593552477.60 151.4246 60.0015 32.0000 1.9435 1.9453 412.9774 413.4385 0.0699 -1.0000 -1.0000 2755706 1593552477.70 151.4246 60.0015 32.0000 1.9439 1.9457 412.8100 413.2705 0.0701 -1.0000 -1.0000 2755766 1593552477.80 151.4246 60.0015 32.0000 1.9440 1.9458 412.4874 412.9488 0.0701 -1.0000 -1.0000 2755846 1593552477.90 151.6497 60.0015 32.0000 1.9425 1.9443 412.8570 413.3173 0.0700 -1.0000 -1.0000 2755926 1593552478.00 151.6497 60.0015 32.0000 1.9415 1.9433 412.9956 413.4572 0.0701 -1.0000 -1.0000 2756096 1593552478.10 151.6497 60.0015 32.0000 1.9427 1.9445 412.8721 413.3340 0.0701 -1.0000 -1.0000 2756166 1593552478.20 151.6497 60.0015 32.0000 1.9435 1.9453 412.5885 413.0494 0.0701 -1.0000 -1.0000 2756236 1593552478.30 151.6497 60.0015 32.0000 1.9448 1.9466 412.3426 412.8035 0.0701 -1.0000 -1.0000 2756306 1593552478.40 151.4254 60.0015 32.0000 1.9434 1.9452 412.4679 412.9281 0.0700 -1.0000 -1.0000 2756366 1593552478.50 151.3145 60.0015 32.0000 1.9418 1.9436 412.6983 413.1585 0.0699 -1.0000 -1.0000 2756765 1593552478.60 151.3145 60.0015 32.0000 1.9416 1.9434 412.8667 413.3286 0.0701 -1.0000 -1.0000 2756826 1593552478.70 151.3145 60.0015 32.0000 1.9433 1.9451 412.6944 413.1550 0.0701 -1.0000 -1.0000 2756885 1593552478.80 151.3145 60.0015 32.0000 1.9433 1.9451 412.4744 412.9356 0.0701 -1.0000 -1.0000 2756965 1593552478.90 151.3145 60.0015 32.0000 1.9440 1.9458 412.3539 412.8151 0.0701 -1.0000 -1.0000 2757025 1593552479.00 151.3145 60.0015 32.0000 1.9423 1.9441 412.9256 413.3861 0.0699 -1.0000 -1.0000 2757365 1593552479.10 151.4761 60.0015 32.0000 1.9443 1.9461 412.7242 413.1851 0.0701 -1.0000 -1.0000 2757445 1593552479.20 151.4761 60.0015 32.0000 1.9442 1.9460 412.3638 412.8248 0.0702 -1.0000 -1.0000 2757505 1593552479.30 151.4761 60.0015 32.0000 1.9434 1.9452 412.5059 412.9684 0.0703 -1.0000 -1.0000 2757565 1593552479.40 151.4761 60.0015 32.0000 1.9415 1.9433 412.7742 413.2348 0.0699 -1.0000 -1.0000 2757645 1593552479.50 151.4761 60.0015 32.0000 1.9422 1.9440 412.8146 413.2739 0.0698 -1.0000 -1.0000 2757725 1593552479.60 151.4761 60.0015 32.0000 1.9432 1.9450 412.8351 413.2963 0.0702 -1.0000 -1.0000 2757795 1593552479.70 151.3073 60.0007 32.0000 1.9455 1.9473 412.5873 413.0483 0.0701 -1.0000 -1.0000 2757855 1593552479.80 151.3073 60.0007 32.0000 1.9436 1.9454 412.4366 412.8977 0.0701 -1.0000 -1.0000 2757925 1593552479.90 151.3073 60.0007 32.0000 1.9447 1.9465 412.6397 413.1004 0.0700 -1.0000 -1.0000 2757995 1593552480.00 151.3073 60.0007 32.0000 1.9430 1.9448 412.6154 413.0767 0.0701 -1.0000 -1.0000 2758375 1593552480.10 151.3073 60.0007 32.0000 1.9428 1.9446 412.6836 413.1440 0.0701 -1.0000 -1.0000 2758435 1593552480.20 151.3073 60.0007 32.0000 1.9436 1.9454 412.7292 413.1884 0.0698 -1.0000 -1.0000 2758505 1593552480.30 151.3073 60.0007 32.0000 1.9441 1.9459 412.5740 413.0356 0.0702 -1.0000 -1.0000 2758575 1593552480.40 151.5597 60.0007 32.0000 1.9441 1.9459 412.4364 412.8961 0.0698 -1.0000 -1.0000 2758635 1593552480.50 151.5597 60.0007 32.0000 1.9427 1.9444 412.5634 413.0236 0.0700 -1.0000 -1.0000 2758984 1593552480.60 151.5597 60.0007 32.0000 1.9427 1.9445 412.8787 413.3391 0.0700 -1.0000 -1.0000 2759044 1593552480.70 151.5597 60.0007 32.0000 1.9442 1.9460 412.8493 413.3117 0.0702 -1.0000 -1.0000 2759114 1593552480.80 151.5597 60.0007 32.0000 1.9454 1.9472 412.5046 412.9652 0.0701 -1.0000 -1.0000 2759184 1593552480.90 151.5766 60.0007 32.0000 1.9429 1.9447 412.4331 412.8932 0.0700 -1.0000 -1.0000 2759254 1593552481.00 151.5879 60.0007 32.0000 1.9431 1.9449 412.6656 413.1268 0.0701 -1.0000 -1.0000 2759494 1593552481.10 151.5879 60.0007 32.0000 1.9410 1.9428 412.7613 413.2222 0.0701 -1.0000 -1.0000 2759564 1593552481.20 151.5879 60.0007 32.0000 1.9446 1.9464 412.4576 412.9185 0.0701 -1.0000 -1.0000 2759634 1593552481.30 151.5879 60.0007 32.0000 1.9452 1.9470 412.2205 412.6794 0.0698 -1.0000 -1.0000 2759694 1593552481.40 151.5879 60.0007 32.0000 1.9456 1.9473 412.5575 413.0163 0.0698 -1.0000 -1.0000 2759764 1593552481.50 151.3649 60.0007 32.0000 1.9422 1.9440 412.9798 413.4409 0.0701 -1.0000 -1.0000 2759894 1593552481.60 151.3649 60.0007 32.0000 1.9428 1.9446 412.9978 413.4587 0.0700 -1.0000 -1.0000 2759964 1593552481.70 151.3649 60.0007 32.0000 1.9425 1.9443 412.7631 413.2236 0.0700 -1.0000 -1.0000 2800024 1593552481.80 151.3649 60.0007 32.0000 1.9442 1.9460 412.5151 412.9756 0.0700 -1.0000 -1.0000 2800094 1593552481.90 151.3649 60.0007 32.0000 1.9448 1.9466 412.5058 412.9657 0.0700 -1.0000 -1.0000 2800164 1593552482.00 151.3765 60.0007 32.0000 1.9424 1.9442 412.9462 413.4075 0.0701 -1.0000 -1.0000 2800224 1593552482.10 151.4607 60.0007 32.0000 1.9418 1.9436 412.8599 413.3202 0.0700 -1.0000 -1.0000 2800284 1593552482.20 151.4607 60.0007 32.0000 1.9431 1.9449 412.6526 413.1131 0.0700 -1.0000 -1.0000 2800364 1593552482.30 151.4607 60.0007 32.0000 1.9418 1.9436 412.7271 413.1874 0.0699 -1.0000 -1.0000 2800424 1593552482.40 151.4607 60.0007 32.0000 1.9412 1.9430 412.8814 413.3417 0.0700 -1.0000 -1.0000 2800483 1593552482.50 151.4607 60.0007 32.0000 1.9425 1.9443 412.7796 413.2410 0.0701 -1.0000 -1.0000 2800563 1593552482.60 151.3994 60.0007 32.0000 1.9437 1.9455 412.5001 412.9609 0.0701 -1.0000 -1.0000 2800733 1593552482.70 151.3994 60.0007 32.0000 1.9434 1.9452 412.2091 412.6708 0.0703 -1.0000 -1.0000 2800793 1593552482.80 151.3994 60.0007 32.0000 1.9427 1.9445 412.3683 412.8288 0.0699 -1.0000 -1.0000 2800873 1593552482.90 151.3994 60.0007 32.0000 1.9431 1.9449 412.5830 413.0427 0.0700 -1.0000 -1.0000 2800933 1593552483.00 151.3994 60.0007 32.0000 1.9419 1.9437 413.0398 413.5011 0.0701 -1.0000 -1.0000 2800993 1593552483.10 151.3994 60.0007 32.0000 1.9412 1.9430 412.8908 413.3531 0.0703 -1.0000 -1.0000 2801813 1593552483.20 151.3835 60.0007 32.0000 1.9441 1.9459 412.8883 413.3481 0.0700 -1.0000 -1.0000 2801873 1593552483.30 151.3835 60.0007 32.0000 1.9405 1.9423 412.8015 413.2630 0.0701 -1.0000 -1.0000 2801933 1593552483.40 151.3835 60.0007 32.0000 1.9430 1.9448 412.6992 413.1598 0.0700 -1.0000 -1.0000 2802023 1593552483.50 151.3835 60.0007 32.0000 1.9429 1.9446 412.8457 413.3047 0.0698 -1.0000 -1.0000 2802083 1593552483.60 151.3835 60.0007 32.0000 1.9428 1.9446 412.8657 413.3263 0.0700 -1.0000 -1.0000 2802153 1593552483.70 151.3835 60.0007 32.0000 1.9442 1.9460 412.4133 412.8734 0.0700 -1.0000 -1.0000 2802223 1593552483.80 151.4685 60.0007 32.0000 1.9426 1.9443 412.2679 412.7268 0.0699 -1.0000 -1.0000 2802283 1593552483.90 151.4685 60.0007 32.0000 1.9428 1.9446 412.3934 412.8536 0.0700 -1.0000 -1.0000 2802352 1593552484.00 151.4685 60.0007 32.0000 1.9412 1.9429 412.4808 412.9420 0.0701 -1.0000 -1.0000 2802423 1593552484.10 151.4685 60.0007 32.0000 1.9417 1.9435 412.7372 413.1980 0.0700 -1.0000 -1.0000 2802482 1593552484.20 151.4685 60.0007 32.0000 1.9432 1.9450 412.7401 413.2019 0.0702 -1.0000 -1.0000 2802552 1593552484.30 151.5963 60.0006 32.0000 1.9438 1.9456 412.7038 413.1647 0.0702 -1.0000 -1.0000 2802612 1593552484.40 151.5963 60.0006 32.0000 1.9446 1.9464 412.6788 413.1414 0.0703 -1.0000 -1.0000 2802682 1593552484.50 151.5963 60.0006 32.0000 1.9440 1.9458 412.8055 413.2658 0.0698 -1.0000 -1.0000 2802752 1593552484.60 151.5963 60.0006 32.0000 1.9433 1.9451 412.9151 413.3756 0.0701 -1.0000 -1.0000 2802812 1593552484.70 151.5963 60.0006 32.0000 1.9426 1.9444 412.8559 413.3171 0.0700 -1.0000 -1.0000 2802872 1593552484.80 151.5963 60.0006 32.0000 1.9434 1.9452 412.5153 412.9736 0.0697 -1.0000 -1.0000 2802952 1593552484.90 151.5963 60.0006 32.0000 1.9437 1.9455 412.2925 412.7524 0.0700 -1.0000 -1.0000 2803012 1593552485.00 151.5963 60.0006 32.0000 1.9433 1.9451 412.6072 413.0681 0.0701 -1.0000 -1.0000 2803072 1593552485.10 151.5963 60.0006 32.0000 1.9423 1.9440 412.8101 413.2703 0.0700 -1.0000 -1.0000 2803152 1593552485.20 151.5963 60.0006 32.0000 1.9448 1.9466 412.7054 413.1664 0.0701 -1.0000 -1.0000 2803212 1593552485.30 151.5963 60.0006 32.0000 1.9445 1.9463 412.4495 412.9097 0.0700 -1.0000 -1.0000 2803272 1593552485.40 151.4773 60.0006 32.0000 1.9418 1.9435 412.3418 412.8026 0.0701 -1.0000 -1.0000 2803352 1593552485.50 151.4773 60.0006 32.0000 1.9432 1.9450 412.5068 412.9671 0.0700 -1.0000 -1.0000 2803412 1593552485.60 151.4773 60.0006 32.0000 1.9425 1.9443 412.7157 413.1772 0.0702 -1.0000 -1.0000 2803722 1593552485.70 151.4773 60.0006 32.0000 1.9420 1.9438 412.6777 413.1385 0.0700 -1.0000 -1.0000 2803782 1593552485.80 151.4773 60.0006 32.0000 1.9436 1.9454 412.4075 412.8678 0.0701 -1.0000 -1.0000 2803842 1593552485.90 151.4491 60.0006 32.0000 1.9437 1.9454 412.5351 412.9954 0.0700 -1.0000 -1.0000 2803922 1593552486.00 151.4251 60.0006 32.0000 1.9425 1.9443 412.7546 413.2147 0.0699 -1.0000 -1.0000 2803982 1593552486.10 151.4251 60.0006 32.0000 1.9421 1.9439 412.8085 413.2680 0.0698 -1.0000 -1.0000 2804042 1593552486.20 151.4251 60.0006 32.0000 1.9438 1.9456 412.5927 413.0531 0.0700 -1.0000 -1.0000 2804232 1593552486.30 151.4251 60.0006 32.0000 1.9446 1.9464 412.2956 412.7559 0.0701 -1.0000 -1.0000 2804291 1593552486.40 151.4251 60.0006 32.0000 1.9420 1.9438 412.3739 412.8350 0.0701 -1.0000 -1.0000 2804351 1593552486.50 151.5649 60.0006 32.0000 1.9424 1.9442 412.6091 413.0688 0.0699 -1.0000 -1.0000 2804432 1593552486.60 151.5649 60.0006 32.0000 1.9424 1.9442 412.6800 413.1405 0.0701 -1.0000 -1.0000 2804491 1593552486.70 151.5649 60.0006 32.0000 1.9425 1.9443 412.5100 412.9715 0.0702 -1.0000 -1.0000 2804871 1593552486.80 151.5649 60.0006 32.0000 1.9442 1.9460 412.3530 412.8136 0.0700 -1.0000 -1.0000 2804951 1593552486.90 151.5649 60.0006 32.0000 1.9427 1.9445 412.5306 412.9909 0.0700 -1.0000 -1.0000 2805011 1593552487.00 151.2570 60.0006 32.0000 1.9418 1.9436 412.7181 413.1798 0.0702 -1.0000 -1.0000 2805081 1593552487.10 151.2570 60.0006 32.0000 1.9413 1.9431 412.8198 413.2809 0.0700 -1.0000 -1.0000 2805151 1593552487.20 151.2570 60.0006 32.0000 1.9428 1.9446 412.8253 413.2868 0.0702 -1.0000 -1.0000 2805331 1593552487.30 151.2570 60.0006 32.0000 1.9455 1.9473 412.6361 413.0978 0.0702 -1.0000 -1.0000 2805391 1593552487.40 151.2570 60.0006 32.0000 1.9444 1.9462 412.3046 412.7646 0.0699 -1.0000 -1.0000 2805471 1593552487.50 151.2570 60.0006 32.0000 1.9436 1.9454 412.6193 413.0798 0.0700 -1.0000 -1.0000 2805531 1593552487.60 151.6417 60.0006 32.0000 1.9425 1.9443 412.9384 413.3986 0.0700 -1.0000 -1.0000 2805601 1593552487.70 151.6417 60.0006 32.0000 1.9431 1.9449 412.6296 413.0898 0.0699 -1.0000 -1.0000 2805891 1593552487.80 151.6417 60.0006 32.0000 1.9460 1.9478 412.2709 412.7310 0.0700 -1.0000 -1.0000 2805951 1593552487.90 151.6417 60.0006 32.0000 1.9457 1.9475 412.5610 413.0207 0.0699 -1.0000 -1.0000 2806021 1593552488.00 151.6417 60.0006 32.0000 1.9431 1.9449 412.7484 413.2082 0.0699 -1.0000 -1.0000 2806090 1593552488.10 151.5747 60.0006 32.0000 1.9430 1.9448 412.9355 413.3971 0.0700 -1.0000 -1.0000 2806151 1593552488.20 151.5747 60.0006 32.0000 1.9432 1.9450 412.7496 413.2104 0.0701 -1.0000 -1.0000 2806400 1593552488.30 151.5747 60.0006 32.0000 1.9443 1.9461 412.3427 412.8033 0.0701 -1.0000 -1.0000 2806460 1593552488.40 151.5747 60.0006 32.0000 1.9465 1.9483 412.4922 412.9529 0.0701 -1.0000 -1.0000 2806520 1593552488.50 151.5747 60.0006 32.0000 1.9433 1.9451 412.7541 413.2149 0.0700 -1.0000 -1.0000 2806600 1593552488.60 151.5707 60.0006 32.0000 1.9429 1.9447 412.9150 413.3759 0.0700 -1.0000 -1.0000 2806660 1593552488.70 151.5162 60.0006 32.0000 1.9432 1.9450 412.8324 413.2944 0.0703 -1.0000 -1.0000 2806890 1593552488.80 151.5162 60.0006 32.0000 1.9439 1.9457 412.4258 412.8877 0.0702 -1.0000 -1.0000 2806960 1593552488.90 151.5162 60.0006 32.0000 1.9434 1.9452 412.2201 412.6798 0.0700 -1.0000 -1.0000 2807020 1593552489.00 151.5162 60.0006 32.0000 1.9436 1.9454 412.7174 413.1777 0.0700 -1.0000 -1.0000 2807080 1593552489.10 151.5162 60.0006 32.0000 1.9426 1.9444 412.8945 413.3561 0.0701 -1.0000 -1.0000 2807160 1593552489.20 151.6067 60.0006 32.0000 1.9427 1.9445 412.7256 413.1859 0.0700 -1.0000 -1.0000 2807220 1593552489.30 151.6067 60.0006 32.0000 1.9433 1.9451 412.5979 413.0586 0.0701 -1.0000 -1.0000 2807350 1593552489.40 151.6067 60.0006 32.0000 1.9447 1.9465 412.5276 412.9896 0.0703 -1.0000 -1.0000 2807420 1593552489.50 151.6067 60.0006 32.0000 1.9435 1.9453 412.4490 412.9103 0.0700 -1.0000 -1.0000 2807490 1593552489.60 151.6067 60.0006 32.0000 1.9438 1.9456 412.9286 413.3882 0.0699 -1.0000 -1.0000 2807560 1593552489.70 151.5267 60.0007 32.0000 1.9414 1.9432 412.8924 413.3534 0.0700 -1.0000 -1.0000 2807620 1593552489.80 151.4467 60.0008 32.0000 1.9437 1.9455 412.9174 413.3768 0.0698 -1.0000 -1.0000 2807860 1593552489.90 151.4467 60.0008 32.0000 1.9447 1.9465 412.3387 412.7988 0.0700 -1.0000 -1.0000 2807930 1593552490.00 151.4467 60.0008 32.0000 1.9447 1.9465 412.3716 412.8310 0.0698 -1.0000 -1.0000 2807989 1593552490.10 151.4467 60.0008 32.0000 1.9414 1.9432 412.7084 413.1685 0.0700 -1.0000 -1.0000 2808059 1593552490.20 151.4467 60.0008 32.0000 1.9430 1.9448 412.9748 413.4350 0.0699 -1.0000 -1.0000 2808130 1593552490.30 151.3516 60.0008 32.0000 1.9438 1.9455 412.6646 413.1248 0.0701 -1.0000 -1.0000 2808629 1593552490.40 151.3516 60.0008 32.0000 1.9460 1.9478 412.3680 412.8269 0.0699 -1.0000 -1.0000 2808689 1593552490.50 151.3516 60.0008 32.0000 1.9448 1.9466 412.3717 412.8308 0.0697 -1.0000 -1.0000 2808759 1593552490.60 151.3516 60.0008 32.0000 1.9425 1.9443 412.4074 412.8666 0.0699 -1.0000 -1.0000 2808819 1593552490.70 151.3516 60.0008 32.0000 1.9426 1.9444 412.8826 413.3436 0.0700 -1.0000 -1.0000 2808889 1593552490.80 151.4856 60.0008 32.0000 1.9409 1.9427 412.8186 413.2790 0.0700 -1.0000 -1.0000 2809179 1593552490.90 151.5392 60.0008 32.0000 1.9433 1.9451 412.9104 413.3715 0.0700 -1.0000 -1.0000 2809249 1593552491.00 151.5392 60.0008 32.0000 1.9450 1.9468 412.2488 412.7075 0.0698 -1.0000 -1.0000 2809309 1593552491.10 151.5392 60.0008 32.0000 1.9450 1.9468 412.4449 412.9042 0.0699 -1.0000 -1.0000 2809379 1593552491.20 151.5392 60.0008 32.0000 1.9433 1.9451 412.5215 412.9815 0.0700 -1.0000 -1.0000 2809439 1593552491.30 151.5392 60.0008 32.0000 1.9426 1.9444 412.9150 413.3766 0.0702 -1.0000 -1.0000 2809509 1593552491.40 151.5828 60.0008 32.0000 1.9426 1.9444 412.7236 413.1848 0.0701 -1.0000 -1.0000 2809579 1593552491.50 151.5828 60.0008 32.0000 1.9450 1.9468 412.5664 413.0269 0.0700 -1.0000 -1.0000 2809649 1593552491.60 151.5828 60.0008 32.0000 1.9432 1.9450 412.4845 412.9446 0.0700 -1.0000 -1.0000 2809719 1593552491.70 151.5828 60.0008 32.0000 1.9429 1.9446 412.8647 413.3260 0.0701 -1.0000 -1.0000 2809799 1593552491.80 151.5828 60.0008 32.0000 1.9429 1.9447 412.9795 413.4406 0.0701 -1.0000 -1.0000 2809859 1593552491.90 151.5954 60.0008 32.0000 1.9427 1.9445 412.9299 413.3898 0.0698 -1.0000 -1.0000 2809929 1593552492.00 151.5954 60.0008 32.0000 1.9448 1.9466 412.7355 413.1960 0.0700 -1.0000 -1.0000 2809988 1593552492.10 151.5954 60.0008 32.0000 1.9447 1.9465 412.5194 412.9794 0.0699 -1.0000 -1.0000 2810049 1593552492.20 151.5954 60.0008 32.0000 1.9422 1.9440 412.7111 413.1711 0.0699 -1.0000 -1.0000 2810128 1593552492.30 151.5954 60.0008 32.0000 1.9409 1.9426 412.8432 413.3042 0.0700 -1.0000 -1.0000 2810188 1593552492.40 151.5779 60.0008 32.0000 1.9439 1.9457 412.5870 413.0467 0.0699 -1.0000 -1.0000 2810478 1593552492.50 151.4992 60.0008 32.0000 1.9441 1.9458 412.2158 412.6746 0.0698 -1.0000 -1.0000 2810548 1593552492.60 151.4992 60.0008 32.0000 1.9442 1.9460 412.3201 412.7808 0.0701 -1.0000 -1.0000 2810608 1593552492.70 151.4992 60.0008 32.0000 1.9423 1.9441 412.7253 413.1852 0.0698 -1.0000 -1.0000 2810668 1593552492.80 151.4992 60.0008 32.0000 1.9424 1.9442 412.9397 413.3995 0.0699 -1.0000 -1.0000 2810748 1593552492.90 151.4992 60.0008 32.0000 1.9432 1.9450 412.6597 413.1199 0.0700 -1.0000 -1.0000 2811128 1593552493.00 151.5914 60.0008 32.0000 1.9438 1.9456 412.4363 412.8967 0.0700 -1.0000 -1.0000 2811188 1593552493.10 151.5914 60.0008 32.0000 1.9438 1.9456 412.4332 412.8930 0.0700 -1.0000 -1.0000 2811268 1593552493.20 151.5914 60.0008 32.0000 1.9424 1.9441 412.9782 413.4393 0.0701 -1.0000 -1.0000 2811338 1593552493.30 151.5914 60.0008 32.0000 1.9439 1.9457 412.9412 413.4024 0.0701 -1.0000 -1.0000 2811398 1593552493.40 151.5914 60.0008 32.0000 1.9446 1.9464 412.8955 413.3570 0.0701 -1.0000 -1.0000 2811678 1593552493.50 151.5914 60.0008 32.0000 1.9440 1.9458 412.3412 412.8014 0.0700 -1.0000 -1.0000 2811738 1593552493.60 151.5914 60.0008 32.0000 1.9444 1.9462 412.4639 412.9245 0.0701 -1.0000 -1.0000 2811818 1593552493.70 151.7746 60.0008 32.0000 1.9427 1.9444 412.7916 413.2533 0.0701 -1.0000 -1.0000 2811878 1593552493.80 151.7746 60.0008 32.0000 1.9430 1.9448 412.9275 413.3895 0.0703 -1.0000 -1.0000 2811938 1593552493.90 151.7746 60.0008 32.0000 1.9442 1.9460 412.7460 413.2073 0.0701 -1.0000 -1.0000 2812257 1593552494.00 151.7746 60.0008 32.0000 1.9457 1.9474 412.4514 412.9114 0.0700 -1.0000 -1.0000 2812317 1593552494.10 151.7746 60.0008 32.0000 1.9448 1.9466 412.4891 412.9494 0.0700 -1.0000 -1.0000 2812387 1593552494.20 151.5401 60.0008 32.0000 1.9441 1.9459 412.7009 413.1622 0.0701 -1.0000 -1.0000 2812467 1593552494.30 151.5401 60.0008 32.0000 1.9436 1.9454 412.8454 413.3063 0.0700 -1.0000 -1.0000 2812527 1593552494.40 151.5401 60.0008 32.0000 1.9443 1.9461 412.4191 412.8791 0.0700 -1.0000 -1.0000 2812627 1593552494.50 151.5401 60.0008 32.0000 1.9442 1.9459 412.1654 412.6256 0.0701 -1.0000 -1.0000 2812697 1593552494.60 151.5401 60.0008 32.0000 1.9425 1.9443 412.6084 413.0703 0.0702 -1.0000 -1.0000 2812757 1593552494.70 151.5223 60.0007 32.0000 1.9412 1.9430 412.7934 413.2552 0.0701 -1.0000 -1.0000 2812847 1593552494.80 151.4209 60.0001 32.0000 1.9409 1.9426 412.8452 413.3051 0.0699 -1.0000 -1.0000 2812927 1593552494.90 151.4209 60.0001 32.0000 1.9421 1.9439 412.8232 413.2841 0.0701 -1.0000 -1.0000 2812987 1593552495.00 151.4209 60.0001 32.0000 1.9442 1.9460 412.3831 412.8423 0.0699 -1.0000 -1.0000 2813047 1593552495.10 151.4209 60.0001 32.0000 1.9464 1.9482 412.3970 412.8572 0.0699 -1.0000 -1.0000 2813127 1593552495.20 151.4209 60.0001 32.0000 1.9428 1.9446 412.5863 413.0458 0.0699 -1.0000 -1.0000 2813187 1593552495.30 151.4209 60.0001 32.0000 1.9434 1.9452 412.8001 413.2625 0.0702 -1.0000 -1.0000 2813267 1593552495.40 151.4209 60.0001 32.0000 1.9442 1.9460 412.4774 412.9383 0.0701 -1.0000 -1.0000 2813357 1593552495.50 151.3845 60.0001 32.0000 1.9445 1.9463 412.1435 412.6034 0.0700 -1.0000 -1.0000 2813417 1593552495.60 151.3845 60.0001 32.0000 1.9446 1.9464 412.4471 412.9075 0.0700 -1.0000 -1.0000 2813487 1593552495.70 151.3845 60.0001 32.0000 1.9416 1.9434 412.6978 413.1582 0.0700 -1.0000 -1.0000 2813547 1593552495.80 151.3845 60.0001 32.0000 1.9432 1.9450 412.7058 413.1665 0.0700 -1.0000 -1.0000 2813617 1593552495.90 151.3845 60.0001 32.0000 1.9435 1.9453 412.5657 413.0257 0.0700 -1.0000 -1.0000 2813897 1593552496.00 151.3140 60.0001 32.0000 1.9438 1.9456 412.2706 412.7315 0.0701 -1.0000 -1.0000 2813967 1593552496.10 151.3140 60.0001 32.0000 1.9431 1.9449 412.5713 413.0309 0.0699 -1.0000 -1.0000 2814027 1593552496.20 151.3140 60.0001 32.0000 1.9420 1.9437 412.7794 413.2414 0.0701 -1.0000 -1.0000 2814106 1593552496.30 151.3140 60.0001 32.0000 1.9426 1.9443 412.8025 413.2632 0.0701 -1.0000 -1.0000 2814166 1593552496.40 151.3140 60.0001 32.0000 1.9436 1.9454 412.6103 413.0699 0.0700 -1.0000 -1.0000 2814227 1593552496.50 151.3140 60.0001 32.0000 1.9441 1.9459 412.5531 413.0154 0.0702 -1.0000 -1.0000 2814616 1593552496.60 151.5703 60.0001 32.0000 1.9451 1.9469 412.7475 413.2081 0.0699 -1.0000 -1.0000 2814676 1593552496.70 151.5703 60.0001 32.0000 1.9450 1.9468 412.7657 413.2275 0.0702 -1.0000 -1.0000 2814746 1593552496.80 151.5703 60.0001 32.0000 1.9431 1.9449 412.8869 413.3486 0.0702 -1.0000 -1.0000 2814816 1593552496.90 151.5703 60.0001 32.0000 1.9437 1.9454 412.6355 413.0963 0.0700 -1.0000 -1.0000 2814876 1593552497.00 151.5703 60.0001 32.0000 1.9446 1.9464 412.2800 412.7389 0.0699 -1.0000 -1.0000 2815666 1593552497.10 151.4233 60.0001 32.0000 1.9430 1.9448 412.2249 412.6847 0.0700 -1.0000 -1.0000 2815736 1593552497.20 151.4182 60.0001 32.0000 1.9430 1.9447 412.6549 413.1153 0.0700 -1.0000 -1.0000 2815806 1593552497.30 151.4182 60.0001 32.0000 1.9421 1.9439 412.8019 413.2635 0.0700 -1.0000 -1.0000 2815866 1593552497.40 151.4182 60.0001 32.0000 1.9418 1.9436 412.7168 413.1776 0.0701 -1.0000 -1.0000 2815936 1593552497.50 151.4182 60.0001 32.0000 1.9432 1.9450 412.7200 413.1800 0.0699 -1.0000 -1.0000 2815995 1593552497.60 151.4182 60.0001 32.0000 1.9436 1.9453 412.6313 413.0919 0.0701 -1.0000 -1.0000 2816075 1593552497.70 151.3668 60.0001 32.0000 1.9430 1.9448 412.8893 413.3505 0.0700 -1.0000 -1.0000 2816136 1593552497.80 151.3668 60.0001 32.0000 1.9436 1.9454 412.7061 413.1666 0.0699 -1.0000 -1.0000 2816195 1593552497.90 151.3668 60.0001 32.0000 1.9446 1.9463 412.4841 412.9434 0.0699 -1.0000 -1.0000 2816275 1593552498.00 151.3668 60.0001 32.0000 1.9441 1.9459 412.5105 412.9707 0.0700 -1.0000 -1.0000 2816945 1593552498.10 151.3668 60.0001 32.0000 1.9422 1.9439 412.7759 413.2361 0.0700 -1.0000 -1.0000 2817005 1593552498.20 151.6692 60.0001 32.0000 1.9414 1.9432 412.8629 413.3243 0.0701 -1.0000 -1.0000 2817075 1593552498.30 151.6692 60.0001 32.0000 1.9453 1.9470 412.4441 412.9044 0.0700 -1.0000 -1.0000 2817135 1593552498.40 151.6692 60.0001 32.0000 1.9431 1.9448 412.3077 412.7675 0.0700 -1.0000 -1.0000 2817205 1593552498.50 151.6692 60.0001 32.0000 1.9440 1.9458 412.4552 412.9151 0.0700 -1.0000 -1.0000 2817275 1593552498.60 151.6692 60.0001 32.0000 1.9435 1.9452 412.6902 413.1513 0.0701 -1.0000 -1.0000 2817335 1593552498.70 151.6135 60.0001 32.0000 1.9434 1.9451 412.9010 413.3634 0.0702 -1.0000 -1.0000 2817405 1593552498.80 151.2791 60.0001 32.0000 1.9445 1.9463 412.4949 412.9562 0.0702 -1.0000 -1.0000 2817475 1593552498.90 151.2791 60.0001 32.0000 1.9441 1.9459 412.1915 412.6510 0.0699 -1.0000 -1.0000 2817535 1593552499.00 151.2791 60.0001 32.0000 1.9419 1.9436 412.4068 412.8670 0.0699 -1.0000 -1.0000 2817605 1593552499.10 151.2791 60.0001 32.0000 1.9404 1.9421 412.6397 413.0990 0.0698 -1.0000 -1.0000 2817675 1593552499.20 151.2791 60.0001 32.0000 1.9425 1.9443 412.7420 413.2027 0.0700 -1.0000 -1.0000 2817745 1593552499.30 151.4631 60.0005 32.0000 1.9444 1.9462 412.7639 413.2258 0.0703 -1.0000 -1.0000 2817804 1593552499.40 151.4631 60.0005 32.0000 1.9456 1.9473 412.4593 412.9205 0.0701 -1.0000 -1.0000 2817874 1593552499.50 151.4631 60.0005 32.0000 1.9448 1.9466 412.2858 412.7462 0.0699 -1.0000 -1.0000 2817935 1593552499.60 151.4631 60.0005 32.0000 1.9436 1.9454 412.6869 413.1469 0.0700 -1.0000 -1.0000 2818015 1593552499.70 151.4631 60.0005 32.0000 1.9423 1.9441 412.9077 413.3683 0.0700 -1.0000 -1.0000 2818074 1593552499.80 151.4631 60.0005 32.0000 1.9430 1.9448 412.3117 412.7712 0.0700 -1.0000 -1.0000 2818134 1593552499.90 151.4631 60.0005 32.0000 1.9449 1.9467 412.5390 412.9996 0.0701 -1.0000 -1.0000 2818214 1593552500.00 151.4631 60.0005 32.0000 1.9424 1.9442 412.6171 413.0759 0.0698 -1.0000 -1.0000 2818274 1593552500.10 151.4631 60.0005 32.0000 1.9409 1.9427 412.6498 413.1108 0.0700 -1.0000 -1.0000 2818504 1593552500.20 151.4631 60.0005 32.0000 1.9430 1.9448 412.6588 413.1192 0.0700 -1.0000 -1.0000 2818574 1593552500.30 151.4631 60.0005 32.0000 1.9444 1.9462 412.7217 413.1826 0.0700 -1.0000 -1.0000 2818644 1593552500.40 151.5431 60.0005 32.0000 1.9454 1.9472 412.5147 412.9755 0.0701 -1.0000 -1.0000 2818704 1593552500.50 151.5431 60.0005 32.0000 1.9445 1.9463 412.6046 413.0653 0.0700 -1.0000 -1.0000 2818774 1593552500.60 151.5431 60.0005 32.0000 1.9448 1.9466 412.7504 413.2111 0.0701 -1.0000 -1.0000 2819094 1593552500.70 151.5431 60.0005 32.0000 1.9431 1.9449 412.8301 413.2914 0.0701 -1.0000 -1.0000 2819154 1593552500.80 151.5431 60.0005 32.0000 1.9444 1.9461 412.9281 413.3882 0.0699 -1.0000 -1.0000 2819224 1593552500.90 151.5431 60.0005 32.0000 1.9431 1.9448 412.8429 413.3037 0.0701 -1.0000 -1.0000 2819284 1593552501.00 151.5419 60.0005 32.0000 1.9425 1.9443 412.9150 413.3772 0.0702 -1.0000 -1.0000 2819354 1593552501.10 151.5367 60.0005 32.0000 1.9441 1.9459 412.7955 413.2554 0.0699 -1.0000 -1.0000 2819424 1593552501.20 151.5367 60.0005 32.0000 1.9449 1.9467 412.5278 412.9882 0.0701 -1.0000 -1.0000 2819484 1593552501.30 151.5367 60.0005 32.0000 1.9451 1.9469 412.4686 412.9291 0.0700 -1.0000 -1.0000 2819544 1593552501.40 151.5367 60.0005 32.0000 1.9431 1.9449 412.7076 413.1684 0.0700 -1.0000 -1.0000 2819624 1593552501.50 151.5367 60.0005 32.0000 1.9427 1.9445 412.8178 413.2773 0.0698 -1.0000 -1.0000 2819683 1593552501.60 151.3853 60.0005 32.0000 1.9419 1.9437 412.7202 413.1814 0.0702 -1.0000 -1.0000 2819874 1593552501.70 151.3853 60.0005 32.0000 1.9441 1.9459 412.8004 413.2608 0.0699 -1.0000 -1.0000 2819934 1593552501.80 151.3853 60.0005 32.0000 1.9436 1.9454 412.4958 412.9555 0.0699 -1.0000 -1.0000 2819994 1593552501.90 151.3853 60.0005 32.0000 1.9453 1.9471 412.4344 412.8958 0.0701 -1.0000 -1.0000 2820074 1593552502.00 151.3853 60.0005 32.0000 1.9424 1.9442 412.5658 413.0256 0.0700 -1.0000 -1.0000 2820134 1593552502.10 151.4574 60.0005 32.0000 1.9404 1.9422 412.8846 413.3461 0.0702 -1.0000 -1.0000 2820363 1593552502.20 151.4633 60.0005 32.0000 1.9425 1.9443 412.6707 413.1314 0.0700 -1.0000 -1.0000 2820444 1593552502.30 151.4633 60.0005 32.0000 1.9448 1.9466 412.7493 413.2100 0.0701 -1.0000 -1.0000 2820503 1593552502.40 151.4633 60.0005 32.0000 1.9447 1.9465 412.4260 412.8872 0.0701 -1.0000 -1.0000 2820563 1593552502.50 151.4633 60.0005 32.0000 1.9456 1.9474 412.5664 413.0267 0.0699 -1.0000 -1.0000 2820634 1593552502.60 151.4633 60.0005 32.0000 1.9436 1.9454 412.4884 412.9478 0.0699 -1.0000 -1.0000 2820873 1593552502.70 151.6151 60.0005 32.0000 1.9436 1.9454 412.9454 413.4053 0.0699 -1.0000 -1.0000 2820933 1593552502.80 151.6151 60.0005 32.0000 1.9441 1.9459 412.8746 413.3349 0.0700 -1.0000 -1.0000 2821003 1593552502.90 151.6151 60.0005 32.0000 1.9430 1.9448 412.5085 412.9681 0.0699 -1.0000 -1.0000 2821073 1593552503.00 151.6151 60.0005 32.0000 1.9438 1.9456 412.3711 412.8323 0.0701 -1.0000 -1.0000 2821133 1593552503.10 151.6151 60.0005 32.0000 1.9417 1.9435 412.8189 413.2795 0.0700 -1.0000 -1.0000 2821473 1593552503.20 151.6151 60.0005 32.0000 1.9417 1.9435 412.7116 413.1728 0.0701 -1.0000 -1.0000 2821533 1593552503.30 151.5028 60.0005 32.0000 1.9411 1.9429 412.7931 413.2543 0.0701 -1.0000 -1.0000 2821603 1593552503.40 151.5028 60.0005 32.0000 1.9446 1.9464 412.4688 412.9297 0.0701 -1.0000 -1.0000 2821673 1593552503.50 151.5028 60.0005 32.0000 1.9445 1.9463 412.3409 412.8000 0.0699 -1.0000 -1.0000 2821733 1593552503.60 151.5028 60.0005 32.0000 1.9433 1.9451 412.7274 413.1881 0.0701 -1.0000 -1.0000 2822383 1593552503.70 151.5028 60.0005 32.0000 1.9437 1.9455 412.9506 413.4112 0.0700 -1.0000 -1.0000 2822443 1593552503.80 151.5534 60.0005 32.0000 1.9429 1.9447 412.8314 413.2925 0.0700 -1.0000 -1.0000 2822523 1593552503.90 151.5534 60.0005 32.0000 1.9434 1.9451 412.4066 412.8667 0.0700 -1.0000 -1.0000 2822602 1593552504.00 151.5534 60.0005 32.0000 1.9452 1.9470 412.2726 412.7326 0.0700 -1.0000 -1.0000 2822663 1593552504.10 151.5534 60.0005 32.0000 1.9456 1.9474 412.5305 412.9913 0.0700 -1.0000 -1.0000 2822723 1593552504.20 151.5534 60.0005 32.0000 1.9433 1.9451 412.7282 413.1885 0.0699 -1.0000 -1.0000 2822792 1593552504.30 151.5534 60.0005 32.0000 1.9441 1.9458 412.4217 412.8814 0.0699 -1.0000 -1.0000 2822862 1593552504.40 151.4607 60.0005 32.0000 1.9447 1.9465 412.4226 412.8818 0.0699 -1.0000 -1.0000 2822923 1593552504.50 151.4607 60.0005 32.0000 1.9430 1.9447 412.7213 413.1821 0.0701 -1.0000 -1.0000 2823002 1593552504.60 151.4607 60.0005 32.0000 1.9419 1.9437 412.8039 413.2650 0.0700 -1.0000 -1.0000 2823122 1593552504.70 151.4607 60.0005 32.0000 1.9423 1.9440 412.6839 413.1450 0.0701 -1.0000 -1.0000 2823192 1593552504.80 151.4607 60.0005 32.0000 1.9438 1.9456 412.3687 412.8294 0.0701 -1.0000 -1.0000 2823262 1593552504.90 151.3751 60.0003 32.0000 1.9431 1.9449 412.3982 412.8589 0.0701 -1.0000 -1.0000 2823322 1593552505.00 151.3751 60.0003 32.0000 1.9418 1.9436 412.7825 413.2436 0.0701 -1.0000 -1.0000 2823392 1593552505.10 151.3751 60.0003 32.0000 1.9428 1.9446 412.8801 413.3414 0.0701 -1.0000 -1.0000 2823462 1593552505.20 151.3751 60.0003 32.0000 1.9430 1.9448 412.7919 413.2533 0.0701 -1.0000 -1.0000 2823592 1593552505.30 151.3751 60.0003 32.0000 1.9432 1.9450 412.4667 412.9267 0.0701 -1.0000 -1.0000 2823652 1593552505.40 151.3751 60.0003 32.0000 1.9436 1.9454 412.8044 413.2653 0.0699 -1.0000 -1.0000 2823722 1593552505.50 151.4358 60.0003 32.0000 1.9425 1.9443 412.8855 413.3478 0.0702 -1.0000 -1.0000 2823782 1593552505.60 151.5188 60.0003 32.0000 1.9445 1.9463 412.7369 413.1981 0.0701 -1.0000 -1.0000 2823862 1593552505.70 151.5188 60.0003 32.0000 1.9440 1.9458 412.3221 412.7821 0.0700 -1.0000 -1.0000 2824172 1593552505.80 151.5188 60.0003 32.0000 1.9422 1.9440 412.3092 412.7694 0.0701 -1.0000 -1.0000 2824232 1593552505.90 151.5188 60.0003 32.0000 1.9425 1.9443 412.4019 412.8630 0.0701 -1.0000 -1.0000 2824312 1593552506.00 151.5188 60.0003 32.0000 1.9419 1.9436 412.7349 413.1959 0.0700 -1.0000 -1.0000 2824372 1593552506.10 151.4078 60.0003 32.0000 1.9424 1.9441 412.8703 413.3305 0.0700 -1.0000 -1.0000 2824432 1593552506.20 151.4078 60.0003 32.0000 1.9420 1.9438 412.7655 413.2264 0.0701 -1.0000 -1.0000 2824601 1593552506.30 151.4078 60.0003 32.0000 1.9428 1.9446 412.5823 413.0435 0.0701 -1.0000 -1.0000 2824671 1593552506.40 151.4078 60.0003 32.0000 1.9430 1.9448 412.6248 413.0854 0.0701 -1.0000 -1.0000 2824732 1593552506.50 151.4078 60.0003 32.0000 1.9433 1.9451 412.8486 413.3096 0.0701 -1.0000 -1.0000 2824801 1593552506.60 151.4963 60.0003 32.0000 1.9427 1.9445 412.8957 413.3577 0.0700 -1.0000 -1.0000 2824861 1593552506.70 151.5228 60.0003 32.0000 1.9450 1.9467 412.6554 413.1161 0.0700 -1.0000 -1.0000 2825001 1593552506.80 151.5228 60.0003 32.0000 1.9456 1.9474 412.5093 412.9699 0.0700 -1.0000 -1.0000 2825071 1593552506.90 151.5228 60.0003 32.0000 1.9428 1.9446 412.3797 412.8394 0.0700 -1.0000 -1.0000 2825131 1593552507.00 151.5228 60.0003 32.0000 1.9425 1.9443 412.7094 413.1698 0.0699 -1.0000 -1.0000 2825201 1593552507.10 151.5228 60.0003 32.0000 1.9424 1.9442 412.8480 413.3074 0.0699 -1.0000 -1.0000 2825271 1593552507.20 151.3894 60.0003 32.0000 1.9433 1.9450 412.8317 413.2928 0.0700 -1.0000 -1.0000 2825651 1593552507.30 151.3894 60.0003 32.0000 1.9433 1.9451 412.5599 413.0189 0.0699 -1.0000 -1.0000 2825721 1593552507.40 151.3894 60.0003 32.0000 1.9441 1.9458 412.4777 412.9392 0.0701 -1.0000 -1.0000 2825791 1593552507.50 151.3894 60.0003 32.0000 1.9442 1.9460 412.7129 413.1736 0.0701 -1.0000 -1.0000 2825851 1593552507.60 151.3894 60.0003 32.0000 1.9415 1.9433 412.8469 413.3071 0.0699 -1.0000 -1.0000 2825921 1593552507.70 151.3735 60.0003 32.0000 1.9409 1.9427 412.7437 413.2043 0.0701 -1.0000 -1.0000 2825991 1593552507.80 151.3735 60.0003 32.0000 1.9442 1.9460 412.7969 413.2574 0.0700 -1.0000 -1.0000 2826111 1593552507.90 151.3735 60.0003 32.0000 1.9435 1.9453 412.5677 413.0290 0.0702 -1.0000 -1.0000 2826191 1593552508.00 151.3735 60.0003 32.0000 1.9451 1.9469 412.3677 412.8281 0.0700 -1.0000 -1.0000 2826251 1593552508.10 151.3735 60.0003 32.0000 1.9432 1.9450 412.6425 413.1033 0.0701 -1.0000 -1.0000 2826311 1593552508.20 151.3801 60.0003 32.0000 1.9432 1.9450 412.9292 413.3907 0.0701 -1.0000 -1.0000 2826391 1593552508.30 151.5914 60.0003 32.0000 1.9434 1.9452 412.8448 413.3054 0.0700 -1.0000 -1.0000 2826680 1593552508.40 151.5914 60.0003 32.0000 1.9426 1.9444 412.8022 413.2632 0.0701 -1.0000 -1.0000 2826740 1593552508.50 151.5914 60.0003 32.0000 1.9432 1.9450 412.5768 413.0380 0.0701 -1.0000 -1.0000 2826820 1593552508.60 151.5914 60.0003 32.0000 1.9428 1.9446 412.6164 413.0772 0.0700 -1.0000 -1.0000 2826880 1593552508.70 151.5914 60.0003 32.0000 1.9429 1.9447 412.8193 413.2798 0.0700 -1.0000 -1.0000 2826940 1593552508.80 151.5667 60.0003 32.0000 1.9409 1.9427 412.8588 413.3196 0.0699 -1.0000 -1.0000 2827020 1593552508.90 151.5219 60.0003 32.0000 1.9423 1.9440 412.6076 413.0681 0.0700 -1.0000 -1.0000 2827080 1593552509.00 151.5219 60.0003 32.0000 1.9447 1.9465 412.4331 412.8937 0.0700 -1.0000 -1.0000 2827140 1593552509.10 151.5219 60.0003 32.0000 1.9439 1.9457 412.4145 412.8738 0.0698 -1.0000 -1.0000 2827210 1593552509.20 151.5219 60.0003 32.0000 1.9436 1.9454 412.4051 412.8656 0.0701 -1.0000 -1.0000 2827280 1593552509.30 151.5219 60.0003 32.0000 1.9427 1.9445 412.9059 413.3673 0.0701 -1.0000 -1.0000 2827370 1593552509.40 151.5432 60.0003 32.0000 1.9414 1.9432 412.9266 413.3869 0.0700 -1.0000 -1.0000 2827440 1593552509.50 151.5432 60.0003 32.0000 1.9422 1.9440 412.7119 413.1731 0.0700 -1.0000 -1.0000 2827510 1593552509.60 151.5432 60.0003 32.0000 1.9451 1.9469 412.6274 413.0878 0.0700 -1.0000 -1.0000 2827580 1593552509.70 151.5432 60.0003 32.0000 1.9448 1.9466 412.8868 413.3472 0.0700 -1.0000 -1.0000 2827640 1593552509.80 151.5432 60.0003 32.0000 1.9422 1.9440 412.9607 413.4216 0.0699 -1.0000 -1.0000 2828110 1593552509.90 151.7921 60.0020 32.0000 1.9418 1.9435 412.9384 413.3994 0.0701 -1.0000 -1.0000 2828180 1593552510.00 151.7921 60.0020 32.0000 1.9425 1.9443 412.5731 413.0336 0.0699 -1.0000 -1.0000 2828240 1593552510.10 151.7921 60.0020 32.0000 1.9441 1.9459 412.5242 412.9848 0.0702 -1.0000 -1.0000 2828310 1593552510.20 151.7921 60.0020 32.0000 1.9455 1.9473 412.5084 412.9674 0.0699 -1.0000 -1.0000 2828379 1593552510.30 151.7921 60.0020 32.0000 1.9448 1.9466 412.4611 412.9219 0.0701 -1.0000 -1.0000 2828609 1593552510.40 151.7684 60.0020 32.0000 1.9415 1.9433 412.7125 413.1738 0.0701 -1.0000 -1.0000 2828669 1593552510.50 151.6539 60.0020 32.0000 1.9402 1.9420 412.8402 413.3008 0.0700 -1.0000 -1.0000 2828739 1593552510.60 151.6539 60.0020 32.0000 1.9422 1.9440 412.9443 413.4053 0.0701 -1.0000 -1.0000 2828809 1593552510.70 151.6539 60.0020 32.0000 1.9452 1.9470 412.3935 412.8529 0.0699 -1.0000 -1.0000 2828869 1593552510.80 151.6539 60.0020 32.0000 1.9451 1.9468 412.3649 412.8252 0.0700 -1.0000 -1.0000 2828999 1593552510.90 151.6539 60.0020 32.0000 1.9448 1.9466 412.4985 412.9596 0.0701 -1.0000 -1.0000 2829069 1593552511.00 151.6539 60.0020 32.0000 1.9435 1.9453 412.9681 413.4283 0.0699 -1.0000 -1.0000 2829129 1593552511.10 151.3905 60.0020 32.0000 1.9460 1.9478 412.6950 413.1557 0.0701 -1.0000 -1.0000 2829199 1593552511.20 151.3905 60.0020 32.0000 1.9472 1.9490 412.5477 413.0085 0.0701 -1.0000 -1.0000 2829269 1593552511.30 151.3905 60.0020 32.0000 1.9446 1.9464 412.5857 413.0454 0.0699 -1.0000 -1.0000 2829329 1593552511.40 151.3905 60.0020 32.0000 1.9429 1.9447 412.7915 413.2526 0.0701 -1.0000 -1.0000 2829629 1593552511.50 151.3905 60.0020 32.0000 1.9430 1.9447 412.6221 413.0827 0.0700 -1.0000 -1.0000 2829699 1593552511.60 151.4425 60.0020 32.0000 1.9442 1.9459 412.4377 412.8991 0.0702 -1.0000 -1.0000 2829769 1593552511.70 151.4503 60.0020 32.0000 1.9444 1.9462 412.4910 412.9518 0.0700 -1.0000 -1.0000 2829859 1593552511.80 151.4503 60.0020 32.0000 1.9426 1.9444 412.7902 413.2511 0.0701 -1.0000 -1.0000 2829919 1593552511.90 151.4503 60.0020 32.0000 1.9422 1.9440 412.8012 413.2619 0.0699 -1.0000 -1.0000 2829999 1593552512.00 151.4503 60.0020 32.0000 1.9421 1.9439 412.7879 413.2496 0.0703 -1.0000 -1.0000 2830058 1593552512.10 151.4503 60.0020 32.0000 1.9431 1.9449 412.5683 413.0286 0.0700 -1.0000 -1.0000 2830119 1593552512.20 151.5087 60.0020 32.0000 1.9450 1.9467 412.3720 412.8324 0.0701 -1.0000 -1.0000 2830198 1593552512.30 151.5087 60.0020 32.0000 1.9447 1.9465 412.4177 412.8773 0.0699 -1.0000 -1.0000 2830258 1593552512.40 151.5087 60.0020 32.0000 1.9451 1.9469 412.6520 413.1121 0.0700 -1.0000 -1.0000 2830498 1593552512.50 151.5087 60.0020 32.0000 1.9436 1.9454 412.9042 413.3651 0.0700 -1.0000 -1.0000 2830568 1593552512.60 151.5087 60.0020 32.0000 1.9448 1.9465 412.9390 413.3998 0.0700 -1.0000 -1.0000 2830628 1593552512.70 151.5427 60.0020 32.0000 1.9436 1.9453 412.6387 413.0985 0.0699 -1.0000 -1.0000 2830698 1593552512.80 151.5526 60.0020 32.0000 1.9451 1.9469 412.4350 412.8961 0.0701 -1.0000 -1.0000 2830768 1593552512.90 151.5526 60.0020 32.0000 1.9424 1.9442 412.9595 413.4204 0.0701 -1.0000 -1.0000 2831268 1593552513.00 151.5526 60.0020 32.0000 1.9425 1.9442 412.8106 413.2711 0.0699 -1.0000 -1.0000 2831328 1593552513.10 151.5526 60.0020 32.0000 1.9436 1.9454 412.6914 413.1520 0.0701 -1.0000 -1.0000 2831398 1593552513.20 151.5526 60.0020 32.0000 1.9447 1.9465 412.3797 412.8403 0.0700 -1.0000 -1.0000 2831458 1593552513.30 151.5713 60.0020 32.0000 1.9431 1.9449 412.3530 412.8128 0.0700 -1.0000 -1.0000 2831528 1593552513.40 151.5713 60.0020 32.0000 1.9433 1.9451 412.7656 413.2258 0.0699 -1.0000 -1.0000 2831788 1593552513.50 151.5713 60.0020 32.0000 1.9421 1.9438 412.8495 413.3094 0.0699 -1.0000 -1.0000 2831848 1593552513.60 151.5713 60.0020 32.0000 1.9427 1.9445 412.8310 413.2916 0.0700 -1.0000 -1.0000 2831918 1593552513.70 151.5713 60.0020 32.0000 1.9437 1.9454 412.6729 413.1340 0.0701 -1.0000 -1.0000 2831977 1593552513.80 151.4111 60.0020 32.0000 1.9453 1.9471 412.5149 412.9754 0.0700 -1.0000 -1.0000 2832047 1593552513.90 151.4111 60.0020 32.0000 1.9454 1.9472 412.5785 413.0389 0.0700 -1.0000 -1.0000 2832287 1593552514.00 151.4111 60.0020 32.0000 1.9421 1.9439 412.8431 413.3041 0.0700 -1.0000 -1.0000 2832347 1593552514.10 151.4111 60.0020 32.0000 1.9414 1.9431 412.7864 413.2464 0.0699 -1.0000 -1.0000 2832407 1593552514.20 151.4111 60.0020 32.0000 1.9434 1.9452 412.5194 412.9804 0.0701 -1.0000 -1.0000 2832487 1593552514.30 151.6243 60.0020 32.0000 1.9449 1.9467 412.2503 412.7111 0.0701 -1.0000 -1.0000 2832547 1593552514.40 151.7094 60.0020 32.0000 1.9435 1.9453 412.3395 412.7994 0.0699 -1.0000 -1.0000 2832747 1593552514.50 151.7094 60.0020 32.0000 1.9430 1.9448 412.6608 413.1221 0.0701 -1.0000 -1.0000 2832817 1593552514.60 151.7094 60.0020 32.0000 1.9437 1.9455 412.8890 413.3498 0.0700 -1.0000 -1.0000 2832887 1593552514.70 151.7094 60.0020 32.0000 1.9450 1.9468 412.9012 413.3628 0.0702 -1.0000 -1.0000 2832947 1593552514.80 151.7094 60.0020 32.0000 1.9465 1.9483 412.6066 413.0676 0.0700 -1.0000 -1.0000 2833017 1593552514.90 151.3091 60.0006 32.0000 1.9460 1.9478 412.2998 412.7598 0.0700 -1.0000 -1.0000 2833247 1593552515.00 151.3091 60.0006 32.0000 1.9447 1.9464 412.5281 412.9874 0.0699 -1.0000 -1.0000 2833317 1593552515.10 151.3091 60.0006 32.0000 1.9419 1.9436 412.9219 413.3832 0.0702 -1.0000 -1.0000 2833407 1593552515.20 151.3091 60.0006 32.0000 1.9428 1.9446 412.7079 413.1693 0.0701 -1.0000 -1.0000 2833467 1593552515.30 151.3091 60.0006 32.0000 1.9431 1.9449 412.5322 412.9919 0.0700 -1.0000 -1.0000 2833527 1593552515.40 151.3091 60.0006 32.0000 1.9431 1.9449 412.3293 412.7901 0.0701 -1.0000 -1.0000 2833607 1593552515.50 151.4091 60.0006 32.0000 1.9434 1.9452 412.7400 413.1999 0.0699 -1.0000 -1.0000 2833667 1593552515.60 151.4091 60.0006 32.0000 1.9425 1.9443 412.7574 413.2176 0.0700 -1.0000 -1.0000 2833737 1593552515.70 151.4091 60.0006 32.0000 1.9438 1.9456 412.8681 413.3288 0.0700 -1.0000 -1.0000 2833806 1593552515.80 151.4091 60.0006 32.0000 1.9415 1.9433 412.6407 413.1023 0.0701 -1.0000 -1.0000 2833866 1593552515.90 151.4091 60.0006 32.0000 1.9434 1.9452 412.5472 413.0086 0.0702 -1.0000 -1.0000 2833937 1593552516.00 151.5690 60.0006 32.0000 1.9450 1.9468 412.5227 412.9834 0.0701 -1.0000 -1.0000 2834166 1593552516.10 151.7141 60.0006 32.0000 1.9448 1.9466 412.6096 413.0705 0.0701 -1.0000 -1.0000 2834226 1593552516.20 151.7141 60.0006 32.0000 1.9430 1.9448 412.9722 413.4339 0.0702 -1.0000 -1.0000 2834296 1593552516.30 151.7141 60.0006 32.0000 1.9433 1.9451 412.8244 413.2849 0.0700 -1.0000 -1.0000 2834356 1593552516.40 151.7141 60.0006 32.0000 1.9436 1.9454 412.6770 413.1381 0.0701 -1.0000 -1.0000 2834426 1593552516.50 151.7141 60.0006 32.0000 1.9435 1.9453 412.3759 412.8371 0.0702 -1.0000 -1.0000 2834666 1593552516.60 151.2729 60.0006 32.0000 1.9419 1.9437 412.6128 413.0728 0.0699 -1.0000 -1.0000 2834726 1593552516.70 151.2729 60.0006 32.0000 1.9422 1.9440 412.8071 413.2679 0.0701 -1.0000 -1.0000 2834786 1593552516.80 151.2729 60.0006 32.0000 1.9443 1.9461 412.9365 413.3975 0.0700 -1.0000 -1.0000 2834866 1593552516.90 151.2729 60.0006 32.0000 1.9457 1.9475 412.4345 412.8947 0.0701 -1.0000 -1.0000 2834946 1593552517.00 151.2729 60.0006 32.0000 1.9448 1.9466 412.2955 412.7552 0.0699 -1.0000 -1.0000 2835136 1593552517.10 151.4687 60.0006 32.0000 1.9452 1.9470 412.3735 412.8344 0.0701 -1.0000 -1.0000 2835206 1593552517.20 151.4799 60.0006 32.0000 1.9439 1.9457 412.7435 413.2039 0.0699 -1.0000 -1.0000 2835266 1593552517.30 151.4799 60.0006 32.0000 1.9429 1.9447 412.7781 413.2394 0.0701 -1.0000 -1.0000 2835336 1593552517.40 151.4799 60.0006 32.0000 1.9430 1.9448 412.7088 413.1684 0.0698 -1.0000 -1.0000 2835406 1593552517.50 151.4799 60.0006 32.0000 1.9444 1.9462 412.5167 412.9754 0.0698 -1.0000 -1.0000 2835606 1593552517.60 151.5025 60.0006 32.0000 1.9446 1.9464 412.3142 412.7739 0.0701 -1.0000 -1.0000 2835676 1593552517.70 151.6757 60.0006 32.0000 1.9424 1.9442 412.4446 412.9050 0.0699 -1.0000 -1.0000 2835736 1593552517.80 151.6757 60.0006 32.0000 1.9420 1.9438 412.6007 413.0612 0.0700 -1.0000 -1.0000 2835806 1593552517.90 151.6757 60.0006 32.0000 1.9429 1.9447 412.7760 413.2363 0.0700 -1.0000 -1.0000 2835876 1593552518.00 151.6757 60.0006 32.0000 1.9427 1.9444 412.9083 413.3695 0.0701 -1.0000 -1.0000 2835946 1593552518.10 151.6757 60.0006 32.0000 1.9432 1.9450 412.8773 413.3375 0.0700 -1.0000 -1.0000 2836246 1593552518.20 151.4023 60.0006 32.0000 1.9441 1.9459 412.6725 413.1329 0.0699 -1.0000 -1.0000 2836326 1593552518.30 151.3735 60.0006 32.0000 1.9427 1.9445 412.6352 413.0957 0.0700 -1.0000 -1.0000 2836385 1593552518.40 151.3735 60.0006 32.0000 1.9418 1.9436 412.8686 413.3287 0.0700 -1.0000 -1.0000 2836455 1593552518.50 151.3735 60.0006 32.0000 1.9426 1.9444 412.8495 413.3105 0.0700 -1.0000 -1.0000 2836525 1593552518.60 151.3735 60.0006 32.0000 1.9428 1.9446 412.6722 413.1320 0.0699 -1.0000 -1.0000 2836615 1593552518.70 151.3735 60.0006 32.0000 1.9463 1.9481 412.3289 412.7889 0.0700 -1.0000 -1.0000 2836685 1593552518.80 151.5293 60.0006 32.0000 1.9444 1.9461 412.4092 412.8698 0.0701 -1.0000 -1.0000 2836755 1593552518.90 151.5293 60.0006 32.0000 1.9428 1.9446 412.5804 413.0421 0.0702 -1.0000 -1.0000 2836815 1593552519.00 151.5293 60.0006 32.0000 1.9425 1.9443 412.8754 413.3367 0.0700 -1.0000 -1.0000 2836885 1593552519.10 151.5293 60.0006 32.0000 1.9431 1.9449 412.9926 413.4539 0.0700 -1.0000 -1.0000 2837355 1593552519.20 151.5293 60.0006 32.0000 1.9426 1.9444 412.8394 413.2997 0.0700 -1.0000 -1.0000 2837415 1593552519.30 151.7685 60.0006 32.0000 1.9443 1.9461 412.5732 413.0341 0.0701 -1.0000 -1.0000 2837485 1593552519.40 151.7685 60.0006 32.0000 1.9437 1.9455 412.7033 413.1639 0.0700 -1.0000 -1.0000 2837555 1593552519.50 151.7685 60.0006 32.0000 1.9427 1.9444 413.0019 413.4631 0.0700 -1.0000 -1.0000 2837615 1593552519.60 151.7685 60.0006 32.0000 1.9427 1.9445 412.9799 413.4405 0.0700 -1.0000 -1.0000 2837905 1593552519.70 151.7685 60.0006 32.0000 1.9434 1.9452 412.5981 413.0587 0.0700 -1.0000 -1.0000 2837965 1593552519.80 151.7685 60.0006 32.0000 1.9450 1.9468 412.3143 412.7747 0.0700 -1.0000 -1.0000 2838025 1593552519.90 151.4175 60.0023 32.0000 1.9431 1.9449 412.6458 413.1058 0.0699 -1.0000 -1.0000 2838095 1593552520.00 151.4175 60.0023 32.0000 1.9431 1.9449 412.8921 413.3525 0.0700 -1.0000 -1.0000 2838165 1593552520.10 151.4175 60.0023 32.0000 1.9436 1.9454 412.8816 413.3422 0.0700 -1.0000 -1.0000 2838494 1593552520.20 151.4175 60.0023 32.0000 1.9446 1.9464 412.7854 413.2469 0.0701 -1.0000 -1.0000 2838574 1593552520.30 151.4175 60.0023 32.0000 1.9445 1.9463 412.4328 412.8932 0.0701 -1.0000 -1.0000 2838634 1593552520.40 151.5284 60.0023 32.0000 1.9438 1.9456 412.4416 412.9020 0.0700 -1.0000 -1.0000 2838694 1593552520.50 151.5284 60.0023 32.0000 1.9430 1.9448 412.8573 413.3190 0.0702 -1.0000 -1.0000 2838764 1593552520.60 151.5284 60.0023 32.0000 1.9417 1.9435 412.9107 413.3720 0.0701 -1.0000 -1.0000 2838874 1593552520.70 151.5284 60.0023 32.0000 1.9450 1.9468 412.6517 413.1121 0.0700 -1.0000 -1.0000 2838934 1593552520.80 151.5284 60.0023 32.0000 1.9441 1.9459 412.4507 412.9134 0.0703 -1.0000 -1.0000 2839004 1593552520.90 151.5586 60.0023 32.0000 1.9429 1.9447 412.5496 413.0113 0.0703 -1.0000 -1.0000 2839064 1593552521.00 151.6077 60.0023 32.0000 1.9424 1.9442 412.8689 413.3294 0.0700 -1.0000 -1.0000 2839134 1593552521.10 151.6077 60.0023 32.0000 1.9423 1.9441 412.8035 413.2643 0.0701 -1.0000 -1.0000 2839384 1593552521.20 151.6077 60.0023 32.0000 1.9440 1.9458 412.8007 413.2620 0.0701 -1.0000 -1.0000 2839454 1593552521.30 151.6077 60.0023 32.0000 1.9434 1.9451 412.5665 413.0263 0.0700 -1.0000 -1.0000 2839514 1593552521.40 151.6077 60.0023 32.0000 1.9437 1.9455 412.3714 412.8316 0.0699 -1.0000 -1.0000 2839584 1593552521.50 151.4406 60.0023 32.0000 1.9431 1.9449 412.7143 413.1750 0.0701 -1.0000 -1.0000 2839654 1593552521.60 151.4406 60.0023 32.0000 1.9439 1.9457 412.9377 413.3994 0.0701 -1.0000 -1.0000 2839724 1593552521.70 151.4406 60.0023 32.0000 1.9440 1.9458 412.6801 413.1412 0.0702 -1.0000 -1.0000 2840104 1593552521.80 151.4406 60.0023 32.0000 1.9446 1.9464 412.3309 412.7906 0.0699 -1.0000 -1.0000 2840164 1593552521.90 151.4406 60.0023 32.0000 1.9430 1.9448 412.7138 413.1745 0.0700 -1.0000 -1.0000 2840234 1593552522.00 151.4759 60.0023 32.0000 1.9431 1.9449 412.9489 413.4090 0.0699 -1.0000 -1.0000 2840294 1593552522.10 151.4923 60.0023 32.0000 1.9428 1.9446 412.9198 413.3806 0.0701 -1.0000 -1.0000 2840354 1593552522.20 151.4923 60.0023 32.0000 1.9444 1.9462 412.6849 413.1463 0.0701 -1.0000 -1.0000 2840664 1593552522.30 151.4923 60.0023 32.0000 1.9437 1.9455 412.3808 412.8411 0.0700 -1.0000 -1.0000 2840734 1593552522.40 151.4923 60.0023 32.0000 1.9435 1.9453 412.3760 412.8360 0.0700 -1.0000 -1.0000 2840794 1593552522.50 151.4923 60.0023 32.0000 1.9432 1.9450 412.4532 412.9136 0.0700 -1.0000 -1.0000 2840874 1593552522.60 151.5287 60.0023 32.0000 1.9424 1.9441 412.8974 413.3584 0.0701 -1.0000 -1.0000 2840934 1593552522.70 151.5742 60.0023 32.0000 1.9425 1.9443 412.5317 412.9924 0.0700 -1.0000 -1.0000 2841124 1593552522.80 151.5742 60.0023 32.0000 1.9430 1.9448 412.3990 412.8596 0.0701 -1.0000 -1.0000 2841193 1593552522.90 151.5742 60.0023 32.0000 1.9442 1.9460 412.1976 412.6587 0.0701 -1.0000 -1.0000 2841253 1593552523.00 151.5742 60.0023 32.0000 1.9440 1.9458 412.9249 413.3855 0.0700 -1.0000 -1.0000 2841323 1593552523.10 151.5742 60.0023 32.0000 1.9431 1.9448 412.9911 413.4521 0.0701 -1.0000 -1.0000 2841393 1593552523.20 151.5871 60.0023 32.0000 1.9440 1.9458 412.8847 413.3458 0.0701 -1.0000 -1.0000 2841453 1593552523.30 151.5871 60.0023 32.0000 1.9449 1.9467 412.5133 412.9738 0.0700 -1.0000 -1.0000 2841513 1593552523.40 151.5871 60.0023 32.0000 1.9446 1.9464 412.3971 412.8563 0.0699 -1.0000 -1.0000 2841593 1593552523.50 151.5871 60.0023 32.0000 1.9428 1.9446 412.8269 413.2874 0.0700 -1.0000 -1.0000 2841653 1593552523.60 151.5871 60.0023 32.0000 1.9417 1.9435 412.9331 413.3942 0.0701 -1.0000 -1.0000 2841723 1593552523.70 151.4061 60.0023 32.0000 1.9424 1.9442 412.7647 413.2263 0.0701 -1.0000 -1.0000 2842143 1593552523.80 151.3244 60.0023 32.0000 1.9418 1.9436 412.3172 412.7776 0.0700 -1.0000 -1.0000 2842213 1593552523.90 151.3244 60.0023 32.0000 1.9424 1.9441 412.3780 412.8379 0.0699 -1.0000 -1.0000 2842283 1593552524.00 151.3244 60.0023 32.0000 1.9422 1.9439 412.5472 413.0063 0.0700 -1.0000 -1.0000 2842343 1593552524.10 151.3244 60.0023 32.0000 1.9416 1.9434 412.8431 413.3045 0.0701 -1.0000 -1.0000 2842403 1593552524.20 151.3244 60.0023 32.0000 1.9431 1.9448 412.9160 413.3765 0.0700 -1.0000 -1.0000 2842483 1593552524.30 151.4339 60.0023 32.0000 1.9436 1.9454 412.6002 413.0615 0.0700 -1.0000 -1.0000 2842603 1593552524.40 151.4339 60.0023 32.0000 1.9438 1.9456 412.4588 412.9190 0.0700 -1.0000 -1.0000 2842663 1593552524.50 151.4339 60.0023 32.0000 1.9434 1.9451 412.5985 413.0585 0.0699 -1.0000 -1.0000 2842743 1593552524.60 151.4339 60.0023 32.0000 1.9436 1.9454 412.7221 413.1824 0.0700 -1.0000 -1.0000 2842803 1593552524.70 151.4339 60.0023 32.0000 1.9433 1.9451 413.0618 413.5228 0.0700 -1.0000 -1.0000 2842873 1593552524.80 151.4339 60.0023 32.0000 1.9444 1.9461 413.0134 413.4745 0.0701 -1.0000 -1.0000 2843112 1593552524.90 151.5287 60.0018 32.0000 1.9430 1.9448 413.1115 413.5731 0.0700 -1.0000 -1.0000 2843172 1593552525.00 151.5439 60.0017 32.0000 1.9425 1.9443 413.0526 413.5131 0.0700 -1.0000 -1.0000 2843242 1593552525.10 151.5439 60.0017 32.0000 1.9429 1.9447 412.8748 413.3360 0.0699 -1.0000 -1.0000 2843312 1593552525.20 151.5439 60.0017 32.0000 1.9447 1.9465 412.3704 412.8301 0.0701 -1.0000 -1.0000 2843372 1593552525.30 151.5439 60.0017 32.0000 1.9432 1.9450 412.4315 412.8914 0.0699 -1.0000 -1.0000 2843502 1593552525.40 151.5439 60.0017 32.0000 1.9411 1.9428 412.5336 412.9934 0.0700 -1.0000 -1.0000 2843572 1593552525.50 151.4214 60.0017 32.0000 1.9413 1.9431 412.7103 413.1712 0.0701 -1.0000 -1.0000 2843632 1593552525.60 151.4214 60.0017 32.0000 1.9426 1.9443 412.7145 413.1743 0.0699 -1.0000 -1.0000 2843712 1593552525.70 151.4214 60.0017 32.0000 1.9431 1.9449 412.8258 413.2870 0.0702 -1.0000 -1.0000 2843772 1593552525.80 151.4214 60.0017 32.0000 1.9440 1.9458 412.5802 413.0414 0.0702 -1.0000 -1.0000 2844022 1593552525.90 151.4214 60.0017 32.0000 1.9439 1.9457 412.5031 412.9646 0.0701 -1.0000 -1.0000 2844092 1593552526.00 151.4715 60.0017 32.0000 1.9427 1.9445 412.8291 413.2902 0.0702 -1.0000 -1.0000 2844162 1593552526.10 151.5097 60.0017 32.0000 1.9418 1.9436 413.0410 413.5009 0.0700 -1.0000 -1.0000 2844222 1593552526.20 151.5097 60.0017 32.0000 1.9425 1.9443 412.8130 413.2746 0.0701 -1.0000 -1.0000 2844292 1593552526.30 151.5097 60.0017 32.0000 1.9442 1.9460 412.5670 413.0266 0.0698 -1.0000 -1.0000 2844692 1593552526.40 151.5097 60.0017 32.0000 1.9434 1.9452 412.3613 412.8229 0.0702 -1.0000 -1.0000 2844752 1593552526.50 151.5097 60.0017 32.0000 1.9420 1.9438 412.4990 412.9601 0.0701 -1.0000 -1.0000 2844832 1593552526.60 151.4482 60.0017 32.0000 1.9420 1.9438 412.8422 413.3038 0.0701 -1.0000 -1.0000 2844891 1593552526.70 151.4230 60.0017 32.0000 1.9424 1.9442 412.7285 413.1895 0.0701 -1.0000 -1.0000 2844951 1593552526.80 151.4230 60.0017 32.0000 1.9432 1.9450 412.5800 413.0412 0.0701 -1.0000 -1.0000 2845381 1593552526.90 151.4230 60.0017 32.0000 1.9433 1.9451 412.3257 412.7839 0.0698 -1.0000 -1.0000 2845441 1593552527.00 151.4230 60.0017 32.0000 1.9446 1.9464 412.7003 413.1609 0.0700 -1.0000 -1.0000 2845511 1593552527.10 151.4230 60.0017 32.0000 1.9420 1.9438 413.0434 413.5047 0.0701 -1.0000 -1.0000 2845581 1593552527.20 151.4659 60.0017 32.0000 1.9430 1.9447 412.7130 413.1735 0.0701 -1.0000 -1.0000 2845651 1593552527.30 151.4659 60.0017 32.0000 1.9440 1.9458 412.5471 413.0085 0.0701 -1.0000 -1.0000 2845741 1593552527.40 151.4659 60.0017 32.0000 1.9435 1.9453 412.5651 413.0248 0.0699 -1.0000 -1.0000 2845811 1593552527.50 151.4659 60.0017 32.0000 1.9429 1.9447 412.7724 413.2327 0.0700 -1.0000 -1.0000 2845901 1593552527.60 151.4659 60.0017 32.0000 1.9418 1.9436 412.8593 413.3197 0.0699 -1.0000 -1.0000 2845981 1593552527.70 151.6361 60.0017 32.0000 1.9426 1.9443 412.7616 413.2225 0.0700 -1.0000 -1.0000 2846041 1593552527.80 151.6361 60.0017 32.0000 1.9429 1.9447 412.6183 413.0783 0.0700 -1.0000 -1.0000 2846101 1593552527.90 151.6361 60.0017 32.0000 1.9448 1.9466 412.4174 412.8778 0.0700 -1.0000 -1.0000 2846181 1593552528.00 151.6361 60.0017 32.0000 1.9440 1.9458 412.3539 412.8146 0.0701 -1.0000 -1.0000 2846241 1593552528.10 151.6361 60.0017 32.0000 1.9440 1.9458 412.6420 413.1032 0.0702 -1.0000 -1.0000 2846301 1593552528.20 151.6336 60.0017 32.0000 1.9434 1.9452 412.7168 413.1774 0.0699 -1.0000 -1.0000 2846381 1593552528.30 151.3808 60.0017 32.0000 1.9422 1.9440 412.4553 412.9148 0.0699 -1.0000 -1.0000 2846441 1593552528.40 151.3808 60.0017 32.0000 1.9445 1.9463 412.3505 412.8111 0.0701 -1.0000 -1.0000 2846501 1593552528.50 151.3808 60.0017 32.0000 1.9421 1.9439 412.9127 413.3734 0.0700 -1.0000 -1.0000 2846571 1593552528.60 151.3808 60.0017 32.0000 1.9428 1.9446 413.0174 413.4790 0.0701 -1.0000 -1.0000 2846641 1593552528.70 151.3808 60.0017 32.0000 1.9407 1.9424 412.9000 413.3613 0.0700 -1.0000 -1.0000 2846700 1593552528.80 151.4779 60.0017 32.0000 1.9434 1.9452 412.7375 413.1969 0.0698 -1.0000 -1.0000 2846781 1593552528.90 151.4779 60.0017 32.0000 1.9444 1.9462 412.3711 412.8309 0.0700 -1.0000 -1.0000 2846870 1593552529.00 151.4779 60.0017 32.0000 1.9440 1.9457 412.3989 412.8594 0.0701 -1.0000 -1.0000 2846931 1593552529.10 151.4779 60.0017 32.0000 1.9434 1.9452 412.5980 413.0589 0.0701 -1.0000 -1.0000 2847000 1593552529.20 151.4779 60.0017 32.0000 1.9426 1.9444 412.7108 413.1722 0.0701 -1.0000 -1.0000 2847070 1593552529.30 151.4779 60.0017 32.0000 1.9431 1.9449 412.6627 413.1228 0.0700 -1.0000 -1.0000 2847130 1593552529.40 151.5840 60.0017 32.0000 1.9458 1.9476 412.5675 413.0284 0.0701 -1.0000 -1.0000 2848120 1593552529.50 151.5844 60.0017 32.0000 1.9444 1.9462 412.4626 412.9222 0.0699 -1.0000 -1.0000 2848180 1593552529.60 151.5844 60.0017 32.0000 1.9439 1.9457 412.6368 413.0968 0.0699 -1.0000 -1.0000 2848260 1593552529.70 151.5844 60.0017 32.0000 1.9432 1.9450 413.0011 413.4623 0.0701 -1.0000 -1.0000 2848320 1593552529.80 151.5844 60.0017 32.0000 1.9433 1.9451 412.8536 413.3152 0.0701 -1.0000 -1.0000 2848380 1593552529.90 151.5844 60.0017 32.0000 1.9449 1.9467 412.7408 413.2015 0.0700 -1.0000 -1.0000 2848450 1593552530.00 151.6151 60.0005 32.0000 1.9451 1.9469 412.3807 412.8401 0.0699 -1.0000 -1.0000 2848510 1593552530.10 151.6151 60.0005 32.0000 1.9446 1.9463 412.7113 413.1729 0.0700 -1.0000 -1.0000 2848579 1593552530.20 151.6151 60.0005 32.0000 1.9429 1.9446 412.8211 413.2817 0.0701 -1.0000 -1.0000 2848650 1593552530.30 151.6151 60.0005 32.0000 1.9435 1.9453 412.7952 413.2556 0.0700 -1.0000 -1.0000 2848710 1593552530.40 151.6151 60.0005 32.0000 1.9438 1.9456 412.3802 412.8403 0.0699 -1.0000 -1.0000 2849199 1593552530.50 151.3362 60.0005 32.0000 1.9431 1.9449 412.3274 412.7871 0.0700 -1.0000 -1.0000 2849279 1593552530.60 151.3362 60.0005 32.0000 1.9424 1.9442 412.4371 412.8975 0.0700 -1.0000 -1.0000 2849339 1593552530.70 151.3362 60.0005 32.0000 1.9428 1.9446 412.8663 413.3275 0.0701 -1.0000 -1.0000 2849409 1593552530.80 151.3362 60.0005 32.0000 1.9421 1.9439 412.9125 413.3732 0.0700 -1.0000 -1.0000 2849479 1593552530.90 151.3362 60.0005 32.0000 1.9427 1.9445 412.8827 413.3446 0.0701 -1.0000 -1.0000 2849549 1593552531.00 151.3362 60.0005 32.0000 1.9438 1.9455 412.6236 413.0848 0.0702 -1.0000 -1.0000 2849609 1593552531.10 151.3362 60.0005 32.0000 1.9447 1.9464 412.4739 412.9346 0.0700 -1.0000 -1.0000 2849679 1593552531.20 151.3362 60.0005 32.0000 1.9446 1.9464 412.4630 412.9231 0.0700 -1.0000 -1.0000 2849749 1593552531.30 151.3362 60.0005 32.0000 1.9438 1.9456 412.6602 413.1207 0.0700 -1.0000 -1.0000 2849809 1593552531.40 151.3362 60.0005 32.0000 1.9436 1.9454 412.9782 413.4384 0.0700 -1.0000 -1.0000 2849879 1593552531.50 151.3362 60.0005 32.0000 1.9441 1.9459 412.8134 413.2736 0.0698 -1.0000 -1.0000 2849959 1593552531.60 151.4525 60.0005 32.0000 1.9440 1.9458 412.4934 412.9534 0.0700 -1.0000 -1.0000 2850029 1593552531.70 151.4525 60.0005 32.0000 1.9439 1.9457 412.5188 412.9796 0.0701 -1.0000 -1.0000 2850089 1593552531.80 151.4525 60.0005 32.0000 1.9435 1.9453 412.8868 413.3479 0.0700 -1.0000 -1.0000 2850149 1593552531.90 151.4525 60.0005 32.0000 1.9424 1.9442 413.0445 413.5066 0.0701 -1.0000 -1.0000 2850229 1593552532.00 151.4525 60.0005 32.0000 1.9435 1.9453 412.8513 413.3117 0.0699 -1.0000 -1.0000 2850289 1593552532.10 151.4525 60.0005 32.0000 1.9442 1.9460 412.3976 412.8578 0.0700 -1.0000 -1.0000 2850349 1593552532.20 151.4525 60.0005 32.0000 1.9435 1.9453 412.5110 412.9716 0.0700 -1.0000 -1.0000 2850419 1593552532.30 151.4525 60.0005 32.0000 1.9419 1.9437 412.6740 413.1338 0.0699 -1.0000 -1.0000 2850489 1593552532.40 151.4525 60.0005 32.0000 1.9411 1.9429 412.6878 413.1487 0.0701 -1.0000 -1.0000 2850549 1593552532.50 151.4525 60.0005 32.0000 1.9431 1.9449 412.7386 413.2002 0.0702 -1.0000 -1.0000 2850629 1593552532.60 151.4525 60.0005 32.0000 1.9456 1.9474 412.5508 413.0116 0.0701 -1.0000 -1.0000 2850689 1593552532.70 151.4525 60.0005 32.0000 1.9445 1.9463 412.8103 413.2720 0.0701 -1.0000 -1.0000 2850758 1593552532.80 151.6265 60.0005 32.0000 1.9427 1.9445 412.7875 413.2473 0.0698 -1.0000 -1.0000 2850829 1593552532.90 151.6478 60.0005 32.0000 1.9424 1.9442 412.9869 413.4490 0.0701 -1.0000 -1.0000 2850889 1593552533.00 151.6478 60.0005 32.0000 1.9428 1.9445 412.9812 413.4422 0.0701 -1.0000 -1.0000 2851139 1593552533.10 151.6478 60.0005 32.0000 1.9446 1.9464 412.9461 413.4076 0.0701 -1.0000 -1.0000 2851208 1593552533.20 151.6478 60.0005 32.0000 1.9438 1.9456 412.5147 412.9750 0.0700 -1.0000 -1.0000 2851278 1593552533.30 151.6251 60.0005 32.0000 1.9445 1.9463 412.2929 412.7537 0.0701 -1.0000 -1.0000 2851338 1593552533.40 151.2313 60.0005 32.0000 1.9420 1.9438 412.6539 413.1128 0.0697 -1.0000 -1.0000 2851408 1593552533.50 151.2313 60.0005 32.0000 1.9410 1.9428 412.6562 413.1155 0.0700 -1.0000 -1.0000 2851518 1593552533.60 151.2313 60.0005 32.0000 1.9424 1.9442 412.5269 412.9870 0.0699 -1.0000 -1.0000 2851588 1593552533.70 151.2313 60.0005 32.0000 1.9435 1.9453 412.3824 412.8420 0.0699 -1.0000 -1.0000 2851658 1593552533.80 151.2313 60.0005 32.0000 1.9446 1.9464 412.6486 413.1082 0.0699 -1.0000 -1.0000 2851718 1593552533.90 151.4476 60.0005 32.0000 1.9424 1.9442 413.0567 413.5177 0.0701 -1.0000 -1.0000 2851788 1593552534.00 151.4476 60.0005 32.0000 1.9420 1.9438 413.0276 413.4891 0.0700 -1.0000 -1.0000 2852018 1593552534.10 151.4476 60.0005 32.0000 1.9425 1.9443 412.6858 413.1454 0.0699 -1.0000 -1.0000 2852088 1593552534.20 151.4476 60.0005 32.0000 1.9434 1.9452 412.6386 413.1000 0.0701 -1.0000 -1.0000 2852158 1593552534.30 151.4476 60.0005 32.0000 1.9461 1.9479 412.6521 413.1129 0.0701 -1.0000 -1.0000 2852218 1593552534.40 151.4295 60.0005 32.0000 1.9426 1.9444 412.9982 413.4586 0.0699 -1.0000 -1.0000 2852278 1593552534.50 151.3905 60.0005 32.0000 1.9415 1.9433 413.0770 413.5371 0.0699 -1.0000 -1.0000 2852848 1593552534.60 151.3905 60.0005 32.0000 1.9441 1.9459 412.7429 413.2033 0.0700 -1.0000 -1.0000 2852907 1593552534.70 151.3905 60.0005 32.0000 1.9442 1.9460 412.4549 412.9152 0.0700 -1.0000 -1.0000 2852977 1593552534.80 151.3905 60.0005 32.0000 1.9423 1.9441 412.4404 412.9007 0.0700 -1.0000 -1.0000 2853047 1593552534.90 151.3905 60.0005 32.0000 1.9429 1.9447 412.9194 413.3802 0.0700 -1.0000 -1.0000 2853107 1593552535.00 151.3401 60.0011 32.0000 1.9432 1.9450 412.8319 413.2922 0.0699 -1.0000 -1.0000 2853307 1593552535.10 151.3401 60.0011 32.0000 1.9447 1.9464 412.7448 413.2047 0.0700 -1.0000 -1.0000 2853377 1593552535.20 151.3401 60.0011 32.0000 1.9445 1.9463 412.4641 412.9244 0.0700 -1.0000 -1.0000 2853437 1593552535.30 151.3401 60.0011 32.0000 1.9433 1.9451 412.4631 412.9228 0.0699 -1.0000 -1.0000 2853507 1593552535.40 151.3401 60.0011 32.0000 1.9432 1.9449 412.9377 413.3986 0.0701 -1.0000 -1.0000 2853577 1593552535.50 151.7482 60.0011 32.0000 1.9430 1.9448 412.9328 413.3933 0.0699 -1.0000 -1.0000 2853827 1593552535.60 151.7935 60.0011 32.0000 1.9424 1.9441 413.0342 413.4940 0.0699 -1.0000 -1.0000 2853897 1593552535.70 151.7935 60.0011 32.0000 1.9447 1.9465 412.5796 413.0403 0.0702 -1.0000 -1.0000 2853957 1593552535.80 151.7935 60.0011 32.0000 1.9454 1.9472 412.4655 412.9259 0.0700 -1.0000 -1.0000 2854017 1593552535.90 151.7935 60.0011 32.0000 1.9444 1.9462 412.9517 413.4120 0.0700 -1.0000 -1.0000 2854097 1593552536.00 151.7838 60.0011 32.0000 1.9418 1.9436 412.9487 413.4097 0.0700 -1.0000 -1.0000 2854157 1593552536.10 151.4390 60.0011 32.0000 1.9423 1.9441 412.8567 413.3170 0.0700 -1.0000 -1.0000 2854227 1593552536.20 151.4390 60.0011 32.0000 1.9436 1.9454 412.6420 413.1028 0.0701 -1.0000 -1.0000 2854297 1593552536.30 151.4390 60.0011 32.0000 1.9438 1.9456 412.3082 412.7670 0.0699 -1.0000 -1.0000 2854357 1593552536.40 151.4390 60.0011 32.0000 1.9435 1.9453 412.6006 413.0617 0.0701 -1.0000 -1.0000 2854417 1593552536.50 151.4390 60.0011 32.0000 1.9426 1.9444 412.9611 413.4219 0.0700 -1.0000 -1.0000 2854497 1593552536.60 151.3021 60.0011 32.0000 1.9416 1.9434 412.9048 413.3645 0.0699 -1.0000 -1.0000 2854557 1593552536.70 151.3021 60.0011 32.0000 1.9444 1.9462 412.8005 413.2610 0.0700 -1.0000 -1.0000 2854617 1593552536.80 151.3021 60.0011 32.0000 1.9440 1.9458 412.4982 412.9587 0.0701 -1.0000 -1.0000 2854706 1593552536.90 151.3021 60.0011 32.0000 1.9433 1.9451 412.8056 413.2661 0.0700 -1.0000 -1.0000 2854766 1593552537.00 151.3021 60.0011 32.0000 1.9436 1.9454 412.9024 413.3633 0.0700 -1.0000 -1.0000 2854827 1593552537.10 151.3021 60.0011 32.0000 1.9437 1.9455 412.9537 413.4157 0.0701 -1.0000 -1.0000 2855016 1593552537.20 151.5230 60.0011 32.0000 1.9449 1.9467 412.7031 413.1643 0.0702 -1.0000 -1.0000 2855086 1593552537.30 151.5230 60.0011 32.0000 1.9443 1.9461 412.5033 412.9640 0.0700 -1.0000 -1.0000 2855146 1593552537.40 151.5230 60.0011 32.0000 1.9434 1.9451 412.4026 412.8634 0.0701 -1.0000 -1.0000 2855286 1593552537.50 151.5230 60.0011 32.0000 1.9440 1.9457 412.6556 413.1160 0.0700 -1.0000 -1.0000 2855346 1593552537.60 151.5230 60.0011 32.0000 1.9426 1.9444 412.9344 413.3958 0.0701 -1.0000 -1.0000 2855416 1593552537.70 151.5060 60.0011 32.0000 1.9425 1.9443 412.9234 413.3851 0.0702 -1.0000 -1.0000 2855476 1593552537.80 151.5060 60.0011 32.0000 1.9431 1.9449 412.9154 413.3769 0.0701 -1.0000 -1.0000 2855546 1593552537.90 151.5060 60.0011 32.0000 1.9449 1.9467 412.4129 412.8740 0.0702 -1.0000 -1.0000 2855616 1593552538.00 151.5060 60.0011 32.0000 1.9450 1.9468 412.4335 412.8948 0.0702 -1.0000 -1.0000 2855676 1593552538.10 151.5060 60.0011 32.0000 1.9435 1.9453 412.6530 413.1127 0.0699 -1.0000 -1.0000 2856656 1593552538.20 151.5027 60.0011 32.0000 1.9424 1.9442 412.8843 413.3444 0.0699 -1.0000 -1.0000 2856726 1593552538.30 151.5009 60.0011 32.0000 1.9424 1.9442 412.9205 413.3811 0.0700 -1.0000 -1.0000 2856785 1593552538.40 151.5009 60.0011 32.0000 1.9434 1.9452 412.7742 413.2361 0.0701 -1.0000 -1.0000 2856935 1593552538.50 151.5009 60.0011 32.0000 1.9449 1.9466 412.6715 413.1324 0.0701 -1.0000 -1.0000 2857005 1593552538.60 151.5009 60.0011 32.0000 1.9426 1.9444 412.6679 413.1288 0.0701 -1.0000 -1.0000 2857245 1593552538.70 151.5009 60.0011 32.0000 1.9429 1.9447 412.8753 413.3357 0.0699 -1.0000 -1.0000 2857305 1593552538.80 151.7530 60.0011 32.0000 1.9414 1.9432 412.9837 413.4440 0.0699 -1.0000 -1.0000 2857375 1593552538.90 151.7530 60.0011 32.0000 1.9431 1.9449 412.9255 413.3869 0.0701 -1.0000 -1.0000 2857445 1593552539.00 151.7530 60.0011 32.0000 1.9442 1.9460 412.6591 413.1200 0.0700 -1.0000 -1.0000 2857505 1593552539.10 151.7530 60.0011 32.0000 1.9425 1.9443 412.8361 413.2970 0.0700 -1.0000 -1.0000 2857575 1593552539.20 151.7530 60.0011 32.0000 1.9414 1.9432 413.0400 413.4997 0.0699 -1.0000 -1.0000 2857635 1593552539.30 151.4423 60.0011 32.0000 1.9437 1.9455 412.7420 413.2034 0.0701 -1.0000 -1.0000 2857705 1593552539.40 151.2948 60.0011 32.0000 1.9438 1.9456 412.4105 412.8707 0.0700 -1.0000 -1.0000 2857775 1593552539.50 151.2948 60.0011 32.0000 1.9450 1.9468 412.4763 412.9362 0.0699 -1.0000 -1.0000 2857835 1593552539.60 151.2948 60.0011 32.0000 1.9429 1.9446 412.5440 413.0047 0.0701 -1.0000 -1.0000 2858484 1593552539.70 151.2948 60.0011 32.0000 1.9430 1.9447 412.8891 413.3497 0.0700 -1.0000 -1.0000 2858545 1593552539.80 151.2948 60.0011 32.0000 1.9446 1.9464 412.9855 413.4472 0.0701 -1.0000 -1.0000 2858615 1593552539.90 151.4154 60.0012 32.0000 1.9442 1.9460 412.9038 413.3640 0.0699 -1.0000 -1.0000 2858684 1593552540.00 151.4154 60.0012 32.0000 1.9426 1.9444 412.9048 413.3655 0.0700 -1.0000 -1.0000 2858744 1593552540.10 151.4154 60.0012 32.0000 1.9411 1.9429 412.5292 412.9897 0.0700 -1.0000 -1.0000 2858804 1593552540.20 151.4154 60.0012 32.0000 1.9423 1.9441 412.8120 413.2727 0.0700 -1.0000 -1.0000 2858884 1593552540.30 151.4154 60.0012 32.0000 1.9427 1.9445 412.9062 413.3670 0.0700 -1.0000 -1.0000 2858954 1593552540.40 151.4154 60.0012 32.0000 1.9452 1.9470 412.7394 413.2004 0.0700 -1.0000 -1.0000 2859014 1593552540.50 151.4123 60.0012 32.0000 1.9456 1.9474 412.5030 412.9630 0.0700 -1.0000 -1.0000 2859084 1593552540.60 151.4018 60.0012 32.0000 1.9433 1.9451 412.5365 412.9990 0.0702 -1.0000 -1.0000 2859154 1593552540.70 151.4018 60.0012 32.0000 1.9427 1.9445 412.9367 413.3976 0.0700 -1.0000 -1.0000 2859214 1593552540.80 151.4018 60.0012 32.0000 1.9432 1.9450 413.1075 413.5685 0.0700 -1.0000 -1.0000 2859284 1593552540.90 151.4018 60.0012 32.0000 1.9436 1.9454 412.8049 413.2651 0.0700 -1.0000 -1.0000 2859344 1593552541.00 151.4018 60.0012 32.0000 1.9423 1.9441 412.5219 412.9835 0.0702 -1.0000 -1.0000 2859414 1593552541.10 151.5945 60.0012 32.0000 1.9443 1.9461 412.4217 412.8815 0.0700 -1.0000 -1.0000 2859484 1593552541.20 151.5945 60.0012 32.0000 1.9415 1.9433 412.9678 413.4285 0.0700 -1.0000 -1.0000 2859544 1593552541.30 151.5945 60.0012 32.0000 1.9415 1.9433 412.8553 413.3160 0.0700 -1.0000 -1.0000 2859604 1593552541.40 151.5945 60.0012 32.0000 1.9428 1.9446 412.8279 413.2892 0.0702 -1.0000 -1.0000 2859684 1593552541.50 151.4675 60.0012 32.0000 1.9437 1.9455 412.4623 412.9228 0.0700 -1.0000 -1.0000 2859744 1593552541.60 151.4675 60.0012 32.0000 1.9454 1.9471 412.6581 413.1171 0.0699 -1.0000 -1.0000 2859814 1593552541.70 151.4675 60.0012 32.0000 1.9449 1.9467 412.7270 413.1873 0.0699 -1.0000 -1.0000 2859884 1593552541.80 151.4675 60.0012 32.0000 1.9429 1.9447 412.8817 413.3426 0.0701 -1.0000 -1.0000 2859964 1593552541.90 151.4675 60.0012 32.0000 1.9435 1.9453 412.8153 413.2768 0.0701 -1.0000 -1.0000 2900034 1593552542.00 151.4675 60.0012 32.0000 1.9454 1.9472 412.4556 412.9159 0.0701 -1.0000 -1.0000 2900094 1593552542.10 151.4674 60.0012 32.0000 1.9435 1.9453 412.2851 412.7447 0.0699 -1.0000 -1.0000 2900164 1593552542.20 151.4598 60.0012 32.0000 1.9443 1.9461 412.6622 413.1220 0.0700 -1.0000 -1.0000 2900234 1593552542.30 151.4598 60.0012 32.0000 1.9448 1.9466 412.8491 413.3108 0.0702 -1.0000 -1.0000 2900294 1593552542.40 151.4598 60.0012 32.0000 1.9438 1.9455 412.6363 413.0970 0.0700 -1.0000 -1.0000 2900354 1593552542.50 151.4598 60.0012 32.0000 1.9446 1.9463 412.4153 412.8749 0.0699 -1.0000 -1.0000 2900434 1593552542.60 151.4598 60.0012 32.0000 1.9427 1.9444 412.7467 413.2071 0.0700 -1.0000 -1.0000 2900494 1593552542.70 151.4598 60.0012 32.0000 1.9409 1.9427 412.9704 413.4321 0.0702 -1.0000 -1.0000 2901393 1593552542.80 151.5971 60.0012 32.0000 1.9415 1.9432 412.9179 413.3790 0.0700 -1.0000 -1.0000 2901463 1593552542.90 151.5971 60.0012 32.0000 1.9442 1.9460 412.9646 413.4261 0.0701 -1.0000 -1.0000 2901524 1593552543.00 151.5971 60.0012 32.0000 1.9450 1.9468 412.4380 412.8980 0.0700 -1.0000 -1.0000 2901583 1593552543.10 151.5971 60.0012 32.0000 1.9436 1.9454 412.4377 412.8976 0.0699 -1.0000 -1.0000 2901663 1593552543.20 151.5971 60.0012 32.0000 1.9438 1.9456 412.7580 413.2189 0.0700 -1.0000 -1.0000 2901724 1593552543.30 151.5726 60.0012 32.0000 1.9431 1.9449 412.9635 413.4242 0.0700 -1.0000 -1.0000 2901784 1593552543.40 151.5343 60.0012 32.0000 1.9447 1.9465 412.6056 413.0666 0.0701 -1.0000 -1.0000 2901863 1593552543.50 151.5343 60.0012 32.0000 1.9438 1.9456 412.5513 413.0131 0.0702 -1.0000 -1.0000 2901934 1593552543.60 151.5343 60.0012 32.0000 1.9437 1.9455 413.0255 413.4866 0.0700 -1.0000 -1.0000 2902003 1593552543.70 151.5343 60.0012 32.0000 1.9440 1.9458 412.9553 413.4167 0.0702 -1.0000 -1.0000 2902144 1593552543.80 151.5343 60.0012 32.0000 1.9438 1.9456 412.7893 413.2504 0.0701 -1.0000 -1.0000 2902233 1593552543.90 151.5175 60.0012 32.0000 1.9434 1.9452 412.4951 412.9558 0.0701 -1.0000 -1.0000 2902303 1593552544.00 151.5175 60.0012 32.0000 1.9444 1.9462 412.5486 413.0090 0.0700 -1.0000 -1.0000 2902363 1593552544.10 151.5175 60.0012 32.0000 1.9422 1.9440 412.8105 413.2718 0.0701 -1.0000 -1.0000 2902423 1593552544.20 151.5175 60.0012 32.0000 1.9414 1.9432 412.8323 413.2943 0.0702 -1.0000 -1.0000 2902503 1593552544.30 151.5148 60.0012 32.0000 1.9404 1.9421 412.9017 413.3632 0.0701 -1.0000 -1.0000 2902563 1593552544.40 151.4506 60.0012 32.0000 1.9418 1.9436 412.5736 413.0335 0.0698 -1.0000 -1.0000 2902623 1593552544.50 151.4506 60.0012 32.0000 1.9451 1.9468 412.3760 412.8370 0.0703 -1.0000 -1.0000 2902693 1593552544.60 151.4506 60.0012 32.0000 1.9438 1.9456 412.6295 413.0901 0.0700 -1.0000 -1.0000 2902763 1593552544.70 151.4506 60.0012 32.0000 1.9436 1.9453 412.6497 413.1107 0.0701 -1.0000 -1.0000 2903393 1593552544.80 151.4506 60.0012 32.0000 1.9417 1.9435 412.9545 413.4154 0.0701 -1.0000 -1.0000 2903523 1593552544.90 151.4506 60.0012 32.0000 1.9430 1.9448 412.7734 413.2353 0.0702 -1.0000 -1.0000 2903653 1593552545.00 151.4506 60.0012 32.0000 1.9436 1.9454 412.7595 413.2205 0.0700 -1.0000 -1.0000 2903713 1593552545.10 151.2973 59.9998 32.0000 1.9467 1.9485 412.4674 412.9279 0.0700 -1.0000 -1.0000 2903783 1593552545.20 151.2973 59.9998 32.0000 1.9450 1.9468 412.6832 413.1433 0.0699 -1.0000 -1.0000 2903843 1593552545.30 151.2973 59.9998 32.0000 1.9442 1.9460 412.9385 413.4001 0.0701 -1.0000 -1.0000 2903913 1593552545.40 151.2973 59.9998 32.0000 1.9415 1.9433 412.8721 413.3341 0.0702 -1.0000 -1.0000 2903982 1593552545.50 151.2973 59.9998 32.0000 1.9427 1.9444 412.6202 413.0818 0.0701 -1.0000 -1.0000 2904043 1593552545.60 151.7809 59.9998 32.0000 1.9448 1.9466 412.6323 413.0932 0.0701 -1.0000 -1.0000 2904112 1593552545.70 151.7809 59.9998 32.0000 1.9466 1.9484 412.6236 413.0845 0.0700 -1.0000 -1.0000 2904182 1593552545.80 151.7809 59.9998 32.0000 1.9447 1.9464 412.8584 413.3185 0.0699 -1.0000 -1.0000 2904262 1593552545.90 151.7809 59.9998 32.0000 1.9427 1.9445 413.0305 413.4907 0.0699 -1.0000 -1.0000 2904332 1593552546.00 151.7809 59.9998 32.0000 1.9417 1.9434 412.8545 413.3140 0.0697 -1.0000 -1.0000 2904402 1593552546.10 151.7380 59.9998 32.0000 1.9427 1.9444 412.6965 413.1567 0.0700 -1.0000 -1.0000 2904462 1593552546.20 151.5656 59.9998 32.0000 1.9426 1.9443 412.5176 412.9773 0.0699 -1.0000 -1.0000 2904532 1593552546.30 151.5794 59.9998 32.0000 1.9443 1.9461 412.5944 413.0543 0.0699 -1.0000 -1.0000 2904592 1593552546.40 151.5794 59.9998 32.0000 1.9435 1.9452 412.8395 413.3006 0.0700 -1.0000 -1.0000 2904662 1593552546.50 151.5794 59.9998 32.0000 1.9419 1.9436 413.0276 413.4875 0.0698 -1.0000 -1.0000 2904732 1593552546.60 151.5794 59.9998 32.0000 1.9451 1.9469 412.6020 413.0618 0.0700 -1.0000 -1.0000 2904792 1593552546.70 151.5794 59.9998 32.0000 1.9461 1.9479 412.4000 412.8603 0.0700 -1.0000 -1.0000 2904852 1593552546.80 151.5794 59.9998 32.0000 1.9451 1.9469 412.6763 413.1364 0.0700 -1.0000 -1.0000 2905052 1593552546.90 151.5794 59.9998 32.0000 1.9436 1.9454 413.0408 413.5025 0.0701 -1.0000 -1.0000 2905112 1593552547.00 151.5794 59.9998 32.0000 1.9448 1.9466 412.9592 413.4201 0.0700 -1.0000 -1.0000 2905182 1593552547.10 151.5794 59.9998 32.0000 1.9450 1.9468 412.7285 413.1894 0.0701 -1.0000 -1.0000 2905252 1593552547.20 151.3597 59.9998 32.0000 1.9433 1.9451 412.5112 412.9712 0.0700 -1.0000 -1.0000 2905312 1593552547.30 151.2534 59.9998 32.0000 1.9443 1.9461 412.6730 413.1336 0.0700 -1.0000 -1.0000 2905672 1593552547.40 151.2534 59.9998 32.0000 1.9419 1.9437 413.0254 413.4865 0.0700 -1.0000 -1.0000 2905761 1593552547.50 151.2534 59.9998 32.0000 1.9412 1.9430 412.7207 413.1807 0.0699 -1.0000 -1.0000 2905822 1593552547.60 151.2534 59.9998 32.0000 1.9440 1.9458 412.5451 413.0058 0.0701 -1.0000 -1.0000 2905901 1593552547.70 151.2534 59.9998 32.0000 1.9431 1.9449 412.6232 413.0822 0.0698 -1.0000 -1.0000 2905961 1593552547.80 151.2718 59.9998 32.0000 1.9424 1.9442 412.8733 413.3335 0.0700 -1.0000 -1.0000 2906021 1593552547.90 151.3673 59.9998 32.0000 1.9424 1.9442 412.9382 413.3984 0.0699 -1.0000 -1.0000 2906091 1593552548.00 151.3673 59.9998 32.0000 1.9433 1.9450 412.9330 413.3924 0.0698 -1.0000 -1.0000 2906161 1593552548.10 151.3673 59.9998 32.0000 1.9447 1.9465 412.5490 413.0086 0.0699 -1.0000 -1.0000 2906221 1593552548.20 151.3673 59.9998 32.0000 1.9441 1.9459 412.3680 412.8271 0.0699 -1.0000 -1.0000 2906291 1593552548.30 151.3673 59.9998 32.0000 1.9452 1.9470 412.4726 412.9329 0.0700 -1.0000 -1.0000 2906531 1593552548.40 151.8335 59.9998 32.0000 1.9437 1.9455 412.8712 413.3317 0.0699 -1.0000 -1.0000 2906601 1593552548.50 151.8335 59.9998 32.0000 1.9441 1.9459 412.9566 413.4180 0.0700 -1.0000 -1.0000 2906671 1593552548.60 151.8335 59.9998 32.0000 1.9438 1.9456 412.9302 413.3905 0.0700 -1.0000 -1.0000 2906731 1593552548.70 151.8335 59.9998 32.0000 1.9455 1.9473 412.7582 413.2192 0.0700 -1.0000 -1.0000 2906791 1593552548.80 151.8335 59.9998 32.0000 1.9437 1.9455 412.4818 412.9420 0.0700 -1.0000 -1.0000 2907491 1593552548.90 151.6984 59.9998 32.0000 1.9425 1.9443 412.8026 413.2634 0.0701 -1.0000 -1.0000 2907570 1593552549.00 151.2931 59.9998 32.0000 1.9420 1.9438 412.9180 413.3791 0.0701 -1.0000 -1.0000 2907631 1593552549.10 151.2931 59.9998 32.0000 1.9451 1.9468 412.7872 413.2478 0.0699 -1.0000 -1.0000 2907710 1593552549.20 151.2931 59.9998 32.0000 1.9437 1.9455 412.5459 413.0068 0.0702 -1.0000 -1.0000 2907770 1593552549.30 151.2931 59.9998 32.0000 1.9434 1.9452 412.2815 412.7417 0.0700 -1.0000 -1.0000 2907831 1593552549.40 151.2931 59.9998 32.0000 1.9434 1.9451 412.3716 412.8317 0.0701 -1.0000 -1.0000 2907910 1593552549.50 151.4773 59.9998 32.0000 1.9424 1.9442 412.8264 413.2863 0.0699 -1.0000 -1.0000 2907970 1593552549.60 151.4773 59.9998 32.0000 1.9416 1.9433 412.9743 413.4357 0.0701 -1.0000 -1.0000 2908040 1593552549.70 151.4773 59.9998 32.0000 1.9424 1.9442 412.8987 413.3593 0.0699 -1.0000 -1.0000 2908110 1593552549.80 151.4773 59.9998 32.0000 1.9427 1.9445 412.8738 413.3346 0.0700 -1.0000 -1.0000 2908170 1593552549.90 151.4773 59.9998 32.0000 1.9446 1.9464 412.4878 412.9482 0.0700 -1.0000 -1.0000 2908240 1593552550.00 151.4773 59.9998 32.0000 1.9416 1.9434 412.4898 412.9505 0.0700 -1.0000 -1.0000 2908300 1593552550.10 151.3528 59.9996 32.0000 1.9431 1.9448 412.6586 413.1174 0.0698 -1.0000 -1.0000 2908370 1593552550.20 151.3528 59.9996 32.0000 1.9432 1.9450 412.8415 413.3013 0.0698 -1.0000 -1.0000 2908440 1593552550.30 151.3528 59.9996 32.0000 1.9453 1.9470 412.6874 413.1481 0.0700 -1.0000 -1.0000 2908500 1593552550.40 151.3528 59.9996 32.0000 1.9456 1.9474 412.5349 412.9953 0.0700 -1.0000 -1.0000 2908690 1593552550.50 151.3528 59.9996 32.0000 1.9449 1.9467 412.4666 412.9266 0.0699 -1.0000 -1.0000 2908770 1593552550.60 151.3528 59.9996 32.0000 1.9424 1.9441 412.7330 413.1929 0.0700 -1.0000 -1.0000 2908830 1593552550.70 151.3528 59.9996 32.0000 1.9430 1.9448 412.8192 413.2801 0.0700 -1.0000 -1.0000 2908890 1593552550.80 151.3778 59.9996 32.0000 1.9430 1.9448 413.0412 413.5033 0.0701 -1.0000 -1.0000 2908970 1593552550.90 151.3778 59.9996 32.0000 1.9455 1.9473 412.7499 413.2104 0.0699 -1.0000 -1.0000 2909210 1593552551.00 151.3778 59.9996 32.0000 1.9421 1.9439 412.6406 413.1002 0.0699 -1.0000 -1.0000 2909280 1593552551.10 151.3778 59.9996 32.0000 1.9416 1.9434 412.8210 413.2829 0.0701 -1.0000 -1.0000 2909350 1593552551.20 151.3778 59.9996 32.0000 1.9423 1.9441 412.8885 413.3492 0.0701 -1.0000 -1.0000 2909410 1593552551.30 151.4200 59.9996 32.0000 1.9447 1.9464 412.6083 413.0692 0.0700 -1.0000 -1.0000 2909479 1593552551.40 151.6310 59.9996 32.0000 1.9451 1.9469 412.5108 412.9704 0.0700 -1.0000 -1.0000 2909689 1593552551.50 151.6310 59.9996 32.0000 1.9434 1.9452 412.4729 412.9332 0.0700 -1.0000 -1.0000 2909750 1593552551.60 151.6310 59.9996 32.0000 1.9435 1.9452 412.6606 413.1212 0.0701 -1.0000 -1.0000 2909829 1593552551.70 151.6310 59.9996 32.0000 1.9426 1.9443 412.9774 413.4388 0.0700 -1.0000 -1.0000 2909889 1593552551.80 151.6310 59.9996 32.0000 1.9426 1.9444 412.7905 413.2511 0.0700 -1.0000 -1.0000 2909949 1593552551.90 151.3513 59.9996 32.0000 1.9443 1.9461 412.6414 413.1028 0.0701 -1.0000 -1.0000 2910439 1593552552.00 151.3513 59.9996 32.0000 1.9432 1.9450 412.6819 413.1431 0.0701 -1.0000 -1.0000 2910499 1593552552.10 151.3513 59.9996 32.0000 1.9420 1.9437 412.7320 413.1930 0.0700 -1.0000 -1.0000 2910569 1593552552.20 151.3513 59.9996 32.0000 1.9421 1.9439 412.9823 413.4424 0.0699 -1.0000 -1.0000 2910639 1593552552.30 151.3513 59.9996 32.0000 1.9446 1.9464 412.7124 413.1734 0.0701 -1.0000 -1.0000 2910699 1593552552.40 151.3502 59.9996 32.0000 1.9461 1.9479 412.4756 412.9376 0.0701 -1.0000 -1.0000 2910769 1593552552.50 151.3446 59.9996 32.0000 1.9434 1.9452 412.6144 413.0739 0.0699 -1.0000 -1.0000 2910849 1593552552.60 151.3446 59.9996 32.0000 1.9426 1.9444 412.9510 413.4123 0.0701 -1.0000 -1.0000 2910909 1593552552.70 151.3446 59.9996 32.0000 1.9435 1.9453 412.9203 413.3800 0.0699 -1.0000 -1.0000 2910979 1593552552.80 151.3446 59.9996 32.0000 1.9434 1.9452 412.4581 412.9174 0.0698 -1.0000 -1.0000 2911049 1593552552.90 151.3446 59.9996 32.0000 1.9429 1.9447 412.2610 412.7210 0.0700 -1.0000 -1.0000 2911109 1593552553.00 151.3496 59.9996 32.0000 1.9427 1.9445 412.4748 412.9347 0.0699 -1.0000 -1.0000 2911169 1593552553.10 151.3496 59.9996 32.0000 1.9421 1.9439 412.7624 413.2224 0.0699 -1.0000 -1.0000 2911249 1593552553.20 151.3496 59.9996 32.0000 1.9423 1.9441 412.7593 413.2201 0.0701 -1.0000 -1.0000 2911309 1593552553.30 151.3496 59.9996 32.0000 1.9433 1.9451 412.7784 413.2400 0.0701 -1.0000 -1.0000 2911368 1593552553.40 151.3496 59.9996 32.0000 1.9446 1.9464 412.5813 413.0419 0.0700 -1.0000 -1.0000 2911449 1593552553.50 151.3457 59.9996 32.0000 1.9426 1.9444 412.7720 413.2345 0.0703 -1.0000 -1.0000 2911508 1593552553.60 151.3443 59.9996 32.0000 1.9421 1.9439 412.8926 413.3539 0.0700 -1.0000 -1.0000 2911578 1593552553.70 151.3443 59.9996 32.0000 1.9416 1.9433 412.9449 413.4047 0.0699 -1.0000 -1.0000 2911648 1593552553.80 151.3443 59.9996 32.0000 1.9436 1.9454 412.9150 413.3769 0.0702 -1.0000 -1.0000 2911708 1593552553.90 151.3443 59.9996 32.0000 1.9451 1.9469 412.5364 412.9970 0.0700 -1.0000 -1.0000 2912048 1593552554.00 151.3443 59.9996 32.0000 1.9448 1.9466 412.5292 412.9904 0.0701 -1.0000 -1.0000 2912108 1593552554.10 151.3443 59.9996 32.0000 1.9434 1.9452 412.8193 413.2802 0.0701 -1.0000 -1.0000 2912178 1593552554.20 151.3508 59.9996 32.0000 1.9449 1.9467 412.9380 413.3999 0.0702 -1.0000 -1.0000 2912248 1593552554.30 151.3667 59.9996 32.0000 1.9457 1.9475 412.6662 413.1261 0.0699 -1.0000 -1.0000 2912308 1593552554.40 151.3667 59.9996 32.0000 1.9446 1.9464 412.4096 412.8693 0.0700 -1.0000 -1.0000 2912708 1593552554.50 151.3667 59.9996 32.0000 1.9440 1.9458 412.7651 413.2258 0.0700 -1.0000 -1.0000 2912788 1593552554.60 151.3667 59.9996 32.0000 1.9425 1.9443 412.8839 413.3449 0.0701 -1.0000 -1.0000 2912848 1593552554.70 151.3667 59.9996 32.0000 1.9412 1.9430 412.8904 413.3514 0.0700 -1.0000 -1.0000 2912918 1593552554.80 151.4314 59.9998 32.0000 1.9432 1.9450 412.7750 413.2361 0.0700 -1.0000 -1.0000 2912998 1593552554.90 151.4314 59.9998 32.0000 1.9458 1.9475 412.5585 413.0184 0.0700 -1.0000 -1.0000 2913058 1593552555.00 151.4314 59.9998 32.0000 1.9439 1.9457 412.4992 412.9598 0.0701 -1.0000 -1.0000 2913118 1593552555.10 151.4314 59.9998 32.0000 1.9444 1.9462 412.7701 413.2301 0.0700 -1.0000 -1.0000 2913188 1593552555.20 151.4314 59.9998 32.0000 1.9431 1.9449 413.0454 413.5079 0.0702 -1.0000 -1.0000 2913258 1593552555.30 151.5222 59.9998 32.0000 1.9432 1.9450 412.7151 413.1758 0.0700 -1.0000 -1.0000 2913318 1593552555.40 151.5787 59.9998 32.0000 1.9434 1.9452 412.5348 412.9956 0.0701 -1.0000 -1.0000 2913388 1593552555.50 151.5787 59.9998 32.0000 1.9452 1.9470 412.3030 412.7636 0.0701 -1.0000 -1.0000 2913967 1593552555.60 151.5787 59.9998 32.0000 1.9444 1.9462 412.5792 413.0405 0.0701 -1.0000 -1.0000 2914047 1593552555.70 151.5787 59.9998 32.0000 1.9444 1.9462 412.8316 413.2926 0.0701 -1.0000 -1.0000 2914107 1593552555.80 151.5787 59.9998 32.0000 1.9433 1.9451 413.0247 413.4852 0.0698 -1.0000 -1.0000 2914167 1593552555.90 151.3414 59.9998 32.0000 1.9433 1.9450 412.8470 413.3069 0.0700 -1.0000 -1.0000 2914247 1593552556.00 151.3414 59.9998 32.0000 1.9472 1.9490 412.6327 413.0931 0.0699 -1.0000 -1.0000 2914507 1593552556.10 151.3414 59.9998 32.0000 1.9443 1.9460 412.4027 412.8624 0.0700 -1.0000 -1.0000 2914567 1593552556.20 151.3414 59.9998 32.0000 1.9433 1.9451 412.6787 413.1398 0.0700 -1.0000 -1.0000 2914647 1593552556.30 151.3414 59.9998 32.0000 1.9425 1.9442 412.9294 413.3901 0.0700 -1.0000 -1.0000 2914707 1593552556.40 151.3414 59.9998 32.0000 1.9444 1.9462 412.6607 413.1213 0.0700 -1.0000 -1.0000 2914767 1593552556.50 151.5829 59.9998 32.0000 1.9442 1.9460 412.2536 412.7138 0.0700 -1.0000 -1.0000 2914837 1593552556.60 151.5829 59.9998 32.0000 1.9446 1.9464 412.5856 413.0454 0.0699 -1.0000 -1.0000 2914907 1593552556.70 151.5829 59.9998 32.0000 1.9419 1.9436 412.8098 413.2712 0.0702 -1.0000 -1.0000 2914967 1593552556.80 151.5829 59.9998 32.0000 1.9416 1.9434 412.8424 413.3047 0.0702 -1.0000 -1.0000 2915037 1593552556.90 151.5829 59.9998 32.0000 1.9438 1.9456 412.9278 413.3886 0.0700 -1.0000 -1.0000 2915107 1593552557.00 151.4799 59.9998 32.0000 1.9446 1.9464 412.8497 413.3104 0.0700 -1.0000 -1.0000 2915177 1593552557.10 151.4685 59.9998 32.0000 1.9434 1.9451 412.4777 412.9379 0.0700 -1.0000 -1.0000 2915247 1593552557.20 151.4685 59.9998 32.0000 1.9435 1.9453 412.2624 412.7221 0.0700 -1.0000 -1.0000 2915317 1593552557.30 151.4685 59.9998 32.0000 1.9433 1.9451 412.5509 413.0107 0.0699 -1.0000 -1.0000 2915377 1593552557.40 151.4685 59.9998 32.0000 1.9417 1.9434 412.8706 413.3311 0.0700 -1.0000 -1.0000 2915447 1593552557.50 151.4622 59.9998 32.0000 1.9423 1.9441 412.7167 413.1772 0.0700 -1.0000 -1.0000 2915507 1593552557.60 151.3803 59.9998 32.0000 1.9434 1.9452 412.3451 412.8056 0.0701 -1.0000 -1.0000 2915586 1593552557.70 151.3803 59.9998 32.0000 1.9420 1.9438 412.7536 413.2147 0.0701 -1.0000 -1.0000 2915647 1593552557.80 151.3803 59.9998 32.0000 1.9425 1.9443 412.9675 413.4282 0.0699 -1.0000 -1.0000 2915717 1593552557.90 151.3803 59.9998 32.0000 1.9440 1.9458 412.7079 413.1674 0.0699 -1.0000 -1.0000 2915786 1593552558.00 151.3803 59.9998 32.0000 1.9447 1.9465 412.4895 412.9507 0.0702 -1.0000 -1.0000 2916206 1593552558.10 151.5702 59.9998 32.0000 1.9458 1.9475 412.5357 412.9959 0.0700 -1.0000 -1.0000 2916276 1593552558.20 151.5938 59.9998 32.0000 1.9438 1.9456 412.7696 413.2305 0.0701 -1.0000 -1.0000 2916346 1593552558.30 151.5938 59.9998 32.0000 1.9437 1.9455 413.0385 413.4991 0.0700 -1.0000 -1.0000 2916406 1593552558.40 151.5938 59.9998 32.0000 1.9426 1.9443 412.9745 413.4349 0.0699 -1.0000 -1.0000 2916466 1593552558.50 151.5938 59.9998 32.0000 1.9434 1.9452 412.9862 413.4474 0.0700 -1.0000 -1.0000 2916546 1593552558.60 151.5938 59.9998 32.0000 1.9446 1.9463 412.4578 412.9178 0.0700 -1.0000 -1.0000 2917076 1593552558.70 151.6191 59.9998 32.0000 1.9444 1.9461 412.3926 412.8531 0.0700 -1.0000 -1.0000 2917136 1593552558.80 151.6217 59.9998 32.0000 1.9436 1.9454 412.8100 413.2693 0.0698 -1.0000 -1.0000 2917216 1593552558.90 151.6217 59.9998 32.0000 1.9425 1.9443 412.9285 413.3881 0.0698 -1.0000 -1.0000 2917276 1593552559.00 151.6217 59.9998 32.0000 1.9435 1.9453 412.9492 413.4092 0.0699 -1.0000 -1.0000 2917336 1593552559.10 151.6217 59.9998 32.0000 1.9446 1.9464 412.8952 413.3566 0.0700 -1.0000 -1.0000 2917405 1593552559.20 151.6217 59.9998 32.0000 1.9431 1.9449 412.5820 413.0421 0.0701 -1.0000 -1.0000 2917475 1593552559.30 151.6217 59.9998 32.0000 1.9432 1.9450 412.4665 412.9277 0.0701 -1.0000 -1.0000 2917536 1593552559.40 151.6217 59.9998 32.0000 1.9429 1.9447 412.8979 413.3585 0.0700 -1.0000 -1.0000 2917605 1593552559.50 151.5274 59.9998 32.0000 1.9428 1.9446 412.9911 413.4521 0.0700 -1.0000 -1.0000 2917665 1593552559.60 151.4196 59.9998 32.0000 1.9427 1.9445 412.9718 413.4321 0.0699 -1.0000 -1.0000 2918425 1593552559.70 151.4196 59.9998 32.0000 1.9456 1.9474 412.4416 412.9011 0.0699 -1.0000 -1.0000 2918485 1593552559.80 151.6346 59.9994 32.0000 1.9429 1.9447 412.4856 412.9447 0.0698 -1.0000 -1.0000 2918545 1593552559.90 151.6346 59.9994 32.0000 1.9443 1.9461 412.5533 413.0139 0.0699 -1.0000 -1.0000 2918615 1593552560.00 151.6346 59.9994 32.0000 1.9428 1.9446 412.8321 413.2931 0.0702 -1.0000 -1.0000 2918685 1593552560.10 151.6346 59.9994 32.0000 1.9431 1.9449 412.7653 413.2256 0.0700 -1.0000 -1.0000 2918745 1593552560.20 151.6346 59.9994 32.0000 1.9427 1.9444 412.8124 413.2729 0.0700 -1.0000 -1.0000 2918815 1593552560.30 151.6346 59.9994 32.0000 1.9449 1.9467 412.4557 412.9163 0.0701 -1.0000 -1.0000 2918875 1593552560.40 151.6167 59.9994 32.0000 1.9447 1.9465 412.5328 412.9930 0.0699 -1.0000 -1.0000 2918945 1593552560.50 151.4407 59.9994 32.0000 1.9428 1.9446 412.7091 413.1691 0.0700 -1.0000 -1.0000 2919015 1593552560.60 151.4407 59.9994 32.0000 1.9426 1.9444 413.0085 413.4689 0.0700 -1.0000 -1.0000 2919075 1593552560.70 151.4407 59.9994 32.0000 1.9429 1.9447 412.7883 413.2502 0.0702 -1.0000 -1.0000 2919135 1593552560.80 151.4407 59.9994 32.0000 1.9443 1.9461 412.4936 412.9537 0.0699 -1.0000 -1.0000 2919214 1593552560.90 151.4407 59.9994 32.0000 1.9448 1.9466 412.5984 413.0586 0.0700 -1.0000 -1.0000 2919284 1593552561.00 151.4438 59.9994 32.0000 1.9439 1.9457 412.8196 413.2805 0.0701 -1.0000 -1.0000 2919345 1593552561.10 151.4445 59.9994 32.0000 1.9434 1.9452 413.0502 413.5105 0.0699 -1.0000 -1.0000 2919425 1593552561.20 151.4445 59.9994 32.0000 1.9419 1.9437 412.7435 413.2031 0.0698 -1.0000 -1.0000 2919484 1593552561.30 151.4445 59.9994 32.0000 1.9413 1.9431 412.9947 413.4554 0.0701 -1.0000 -1.0000 2919545 1593552561.40 151.4445 59.9994 32.0000 1.9438 1.9456 412.4151 412.8759 0.0700 -1.0000 -1.0000 2919614 1593552561.50 151.4445 59.9994 32.0000 1.9456 1.9474 412.2694 412.7286 0.0698 -1.0000 -1.0000 2919684 1593552561.60 151.4445 59.9994 32.0000 1.9444 1.9462 412.5660 413.0272 0.0701 -1.0000 -1.0000 2919754 1593552561.70 151.6630 59.9994 32.0000 1.9440 1.9458 412.9245 413.3859 0.0701 -1.0000 -1.0000 2919814 1593552561.80 151.6630 59.9994 32.0000 1.9440 1.9458 412.8777 413.3388 0.0700 -1.0000 -1.0000 2919884 1593552561.90 151.6630 59.9994 32.0000 1.9447 1.9464 412.3109 412.7707 0.0699 -1.0000 -1.0000 2919954 1593552562.00 151.6630 59.9994 32.0000 1.9457 1.9474 412.5067 412.9669 0.0699 -1.0000 -1.0000 2920014 1593552562.10 151.6630 59.9994 32.0000 1.9421 1.9439 412.8835 413.3434 0.0699 -1.0000 -1.0000 2920194 1593552562.20 151.4740 59.9994 32.0000 1.9427 1.9445 412.8779 413.3381 0.0699 -1.0000 -1.0000 2920264 1593552562.30 151.4740 59.9994 32.0000 1.9425 1.9443 412.6546 413.1149 0.0700 -1.0000 -1.0000 2920324 1593552562.40 151.4740 59.9994 32.0000 1.9450 1.9468 412.5325 412.9928 0.0700 -1.0000 -1.0000 2920384 1593552562.50 151.4740 59.9994 32.0000 1.9455 1.9473 412.5981 413.0581 0.0698 -1.0000 -1.0000 2920464 1593552562.60 151.4740 59.9994 32.0000 1.9431 1.9448 412.8943 413.3534 0.0699 -1.0000 -1.0000 2920524 1593552562.70 151.5024 59.9994 32.0000 1.9421 1.9439 412.8825 413.3432 0.0701 -1.0000 -1.0000 2920714 1593552562.80 151.6267 59.9994 32.0000 1.9415 1.9433 412.9002 413.3621 0.0701 -1.0000 -1.0000 2920784 1593552562.90 151.6267 59.9994 32.0000 1.9448 1.9465 412.6426 413.1036 0.0701 -1.0000 -1.0000 2920854 1593552563.00 151.6267 59.9994 32.0000 1.9433 1.9451 412.6581 413.1195 0.0702 -1.0000 -1.0000 2920914 1593552563.10 151.6267 59.9994 32.0000 1.9434 1.9452 412.9817 413.4440 0.0701 -1.0000 -1.0000 2920984 1593552563.20 151.6267 59.9994 32.0000 1.9435 1.9452 412.9451 413.4058 0.0700 -1.0000 -1.0000 2921273 1593552563.30 151.3596 59.9994 32.0000 1.9440 1.9458 412.4345 412.8943 0.0699 -1.0000 -1.0000 2921334 1593552563.40 151.3596 59.9994 32.0000 1.9438 1.9456 412.5117 412.9718 0.0700 -1.0000 -1.0000 2921413 1593552563.50 151.3596 59.9994 32.0000 1.9439 1.9457 412.7841 413.2451 0.0701 -1.0000 -1.0000 2921473 1593552563.60 151.3596 59.9994 32.0000 1.9438 1.9456 412.9151 413.3746 0.0699 -1.0000 -1.0000 2921543 1593552563.70 151.3596 59.9994 32.0000 1.9437 1.9455 412.7727 413.2333 0.0700 -1.0000 -1.0000 2921783 1593552563.80 151.3942 59.9994 32.0000 1.9433 1.9451 412.6542 413.1144 0.0700 -1.0000 -1.0000 2921844 1593552563.90 151.5249 59.9994 32.0000 1.9434 1.9452 412.4407 412.9015 0.0701 -1.0000 -1.0000 2921923 1593552564.00 151.5249 59.9994 32.0000 1.9448 1.9466 412.7382 413.1987 0.0700 -1.0000 -1.0000 2921983 1593552564.10 151.5249 59.9994 32.0000 1.9441 1.9459 412.9452 413.4057 0.0700 -1.0000 -1.0000 2922043 1593552564.20 151.5249 59.9994 32.0000 1.9440 1.9458 412.8232 413.2842 0.0701 -1.0000 -1.0000 2922303 1593552564.30 151.5249 59.9994 32.0000 1.9441 1.9459 412.3972 412.8574 0.0699 -1.0000 -1.0000 2922363 1593552564.40 151.4726 59.9994 32.0000 1.9432 1.9449 412.7408 413.2003 0.0699 -1.0000 -1.0000 2922423 1593552564.50 151.4726 59.9994 32.0000 1.9424 1.9442 412.9328 413.3938 0.0700 -1.0000 -1.0000 2922503 1593552564.60 151.4726 59.9994 32.0000 1.9418 1.9436 412.8719 413.3327 0.0700 -1.0000 -1.0000 2922563 1593552564.70 151.4726 59.9994 32.0000 1.9428 1.9446 412.8379 413.2987 0.0700 -1.0000 -1.0000 2923453 1593552564.80 151.4726 59.9994 32.0000 1.9420 1.9438 412.4147 412.8746 0.0700 -1.0000 -1.0000 2923533 1593552564.90 151.4009 59.9991 32.0000 1.9423 1.9441 412.4826 412.9427 0.0700 -1.0000 -1.0000 2923592 1593552565.00 151.3662 59.9990 32.0000 1.9414 1.9431 412.6952 413.1551 0.0699 -1.0000 -1.0000 2923663 1593552565.10 151.3662 59.9990 32.0000 1.9436 1.9454 412.6764 413.1362 0.0699 -1.0000 -1.0000 2923733 1593552565.20 151.3662 59.9990 32.0000 1.9445 1.9463 412.4516 412.9113 0.0700 -1.0000 -1.0000 2923792 1593552565.30 151.3662 59.9990 32.0000 1.9456 1.9474 412.4667 412.9243 0.0696 -1.0000 -1.0000 2923852 1593552565.40 151.3662 59.9990 32.0000 1.9449 1.9467 412.6945 413.1540 0.0700 -1.0000 -1.0000 2923932 1593552565.50 151.8429 59.9990 32.0000 1.9432 1.9450 412.9587 413.4182 0.0698 -1.0000 -1.0000 2923992 1593552565.60 151.8429 59.9990 32.0000 1.9452 1.9470 412.9359 413.3958 0.0698 -1.0000 -1.0000 2924062 1593552565.70 151.8429 59.9990 32.0000 1.9451 1.9468 412.8583 413.3191 0.0701 -1.0000 -1.0000 2924132 1593552565.80 151.8429 59.9990 32.0000 1.9454 1.9472 412.6694 413.1295 0.0700 -1.0000 -1.0000 2924202 1593552565.90 151.8429 59.9990 32.0000 1.9440 1.9458 412.4722 412.9329 0.0701 -1.0000 -1.0000 2924282 1593552566.00 151.4932 59.9990 32.0000 1.9433 1.9451 412.6808 413.1408 0.0700 -1.0000 -1.0000 2924342 1593552566.10 151.4932 59.9990 32.0000 1.9410 1.9428 412.9603 413.4223 0.0701 -1.0000 -1.0000 2924402 1593552566.20 151.4932 59.9990 32.0000 1.9410 1.9428 412.7250 413.1860 0.0701 -1.0000 -1.0000 2924472 1593552566.30 151.4932 59.9990 32.0000 1.9433 1.9451 412.4697 412.9295 0.0700 -1.0000 -1.0000 2924542 1593552566.40 151.4932 59.9990 32.0000 1.9443 1.9461 412.5354 412.9956 0.0699 -1.0000 -1.0000 2924612 1593552566.50 151.4932 59.9990 32.0000 1.9437 1.9455 412.8127 413.2723 0.0699 -1.0000 -1.0000 2924682 1593552566.60 151.4916 59.9990 32.0000 1.9424 1.9442 413.1904 413.6519 0.0701 -1.0000 -1.0000 2924742 1593552566.70 151.4435 59.9990 32.0000 1.9438 1.9456 412.8939 413.3544 0.0699 -1.0000 -1.0000 2924802 1593552566.80 151.4435 59.9990 32.0000 1.9443 1.9461 412.5148 412.9745 0.0699 -1.0000 -1.0000 2924882 1593552566.90 151.4435 59.9990 32.0000 1.9450 1.9468 412.6101 413.0706 0.0701 -1.0000 -1.0000 2924942 1593552567.00 151.4435 59.9990 32.0000 1.9415 1.9433 412.8288 413.2893 0.0699 -1.0000 -1.0000 2925022 1593552567.10 151.4435 59.9990 32.0000 1.9431 1.9449 413.0291 413.4896 0.0700 -1.0000 -1.0000 2925092 1593552567.20 151.4435 59.9990 32.0000 1.9443 1.9461 412.9305 413.3919 0.0702 -1.0000 -1.0000 2925152 1593552567.30 151.4435 59.9990 32.0000 1.9437 1.9455 412.7443 413.2052 0.0699 -1.0000 -1.0000 2925282 1593552567.40 151.4455 59.9990 32.0000 1.9418 1.9435 412.8043 413.2648 0.0700 -1.0000 -1.0000 2925352 1593552567.50 151.4471 59.9990 32.0000 1.9424 1.9442 412.9676 413.4289 0.0701 -1.0000 -1.0000 2925412 1593552567.60 151.4471 59.9990 32.0000 1.9438 1.9455 412.7447 413.2049 0.0699 -1.0000 -1.0000 2925491 1593552567.70 151.4471 59.9990 32.0000 1.9441 1.9459 412.4742 412.9350 0.0701 -1.0000 -1.0000 2925552 1593552567.80 151.4471 59.9990 32.0000 1.9451 1.9469 412.8200 413.2806 0.0700 -1.0000 -1.0000 2925781 1593552567.90 151.4471 59.9990 32.0000 1.9428 1.9446 412.9749 413.4355 0.0700 -1.0000 -1.0000 2925851 1593552568.00 151.2817 59.9990 32.0000 1.9432 1.9450 412.8181 413.2781 0.0699 -1.0000 -1.0000 2925911 1593552568.10 151.2817 59.9990 32.0000 1.9447 1.9465 412.5215 412.9814 0.0699 -1.0000 -1.0000 2925981 1593552568.20 151.2817 59.9990 32.0000 1.9446 1.9463 412.3411 412.8021 0.0702 -1.0000 -1.0000 2926051 1593552568.30 151.2817 59.9990 32.0000 1.9435 1.9453 412.4869 412.9470 0.0699 -1.0000 -1.0000 2926291 1593552568.40 151.2817 59.9990 32.0000 1.9443 1.9461 412.7195 413.1791 0.0698 -1.0000 -1.0000 2926351 1593552568.50 151.7036 59.9990 32.0000 1.9443 1.9461 412.9237 413.3843 0.0700 -1.0000 -1.0000 2926421 1593552568.60 151.7036 59.9990 32.0000 1.9452 1.9470 412.5497 413.0093 0.0700 -1.0000 -1.0000 2926481 1593552568.70 151.7036 59.9990 32.0000 1.9456 1.9474 412.4796 412.9396 0.0700 -1.0000 -1.0000 2926571 1593552568.80 151.7036 59.9990 32.0000 1.9436 1.9454 412.8362 413.2954 0.0698 -1.0000 -1.0000 2926951 1593552568.90 151.7036 59.9990 32.0000 1.9402 1.9419 412.9784 413.4393 0.0700 -1.0000 -1.0000 2927011 1593552569.00 151.6627 59.9990 32.0000 1.9421 1.9439 412.9427 413.4044 0.0702 -1.0000 -1.0000 2927081 1593552569.10 151.3853 59.9990 32.0000 1.9439 1.9457 412.7624 413.2241 0.0701 -1.0000 -1.0000 2927151 1593552569.20 151.3853 59.9990 32.0000 1.9442 1.9459 412.5035 412.9636 0.0700 -1.0000 -1.0000 2927211 1593552569.30 151.3853 59.9990 32.0000 1.9449 1.9467 412.4725 412.9317 0.0698 -1.0000 -1.0000 2927500 1593552569.40 151.3853 59.9990 32.0000 1.9434 1.9452 412.8242 413.2842 0.0699 -1.0000 -1.0000 2927590 1593552569.50 151.3853 59.9990 32.0000 1.9427 1.9444 412.8003 413.2605 0.0700 -1.0000 -1.0000 2927660 1593552569.60 151.4608 59.9990 32.0000 1.9442 1.9460 412.7468 413.2070 0.0700 -1.0000 -1.0000 2927730 1593552569.70 151.4608 59.9990 32.0000 1.9445 1.9463 412.6339 413.0948 0.0700 -1.0000 -1.0000 2927790 1593552569.80 151.4608 59.9990 32.0000 1.9445 1.9463 412.6836 413.1440 0.0700 -1.0000 -1.0000 2927950 1593552569.90 151.4608 59.9990 32.0000 1.9426 1.9443 413.0615 413.5218 0.0699 -1.0000 -1.0000 2928020 1593552570.00 151.4608 59.9990 32.0000 1.9427 1.9445 412.9152 413.3754 0.0700 -1.0000 -1.0000 2928090 1593552570.10 151.4608 59.9990 32.0000 1.9446 1.9463 412.7467 413.2079 0.0701 -1.0000 -1.0000 2928150 1593552570.20 151.4608 59.9990 32.0000 1.9444 1.9462 412.3512 412.8101 0.0699 -1.0000 -1.0000 2928220 1593552570.30 151.7133 59.9997 32.0000 1.9435 1.9453 412.8927 413.3534 0.0700 -1.0000 -1.0000 2928720 1593552570.40 151.7133 59.9997 32.0000 1.9425 1.9443 412.9288 413.3883 0.0698 -1.0000 -1.0000 2928790 1593552570.50 151.7133 59.9997 32.0000 1.9426 1.9444 412.8487 413.3071 0.0697 -1.0000 -1.0000 2928860 1593552570.60 151.7133 59.9997 32.0000 1.9439 1.9457 412.6052 413.0647 0.0699 -1.0000 -1.0000 2928920 1593552570.70 151.2778 59.9997 32.0000 1.9437 1.9455 412.6621 413.1218 0.0699 -1.0000 -1.0000 2928980 1593552570.80 151.2778 59.9997 32.0000 1.9425 1.9443 412.7846 413.2455 0.0700 -1.0000 -1.0000 2929220 1593552570.90 151.2778 59.9997 32.0000 1.9426 1.9443 412.7714 413.2322 0.0702 -1.0000 -1.0000 2929289 1593552571.00 151.2778 59.9997 32.0000 1.9425 1.9443 412.6347 413.0951 0.0699 -1.0000 -1.0000 2929350 1593552571.10 151.2778 59.9997 32.0000 1.9459 1.9477 412.7144 413.1736 0.0698 -1.0000 -1.0000 2929420 1593552571.20 151.4237 59.9997 32.0000 1.9448 1.9465 412.4973 412.9569 0.0699 -1.0000 -1.0000 2929479 1593552571.30 151.7033 59.9997 32.0000 1.9445 1.9463 412.4679 412.9272 0.0699 -1.0000 -1.0000 2929549 1593552571.40 151.7033 59.9997 32.0000 1.9426 1.9444 412.7579 413.2187 0.0700 -1.0000 -1.0000 2929619 1593552571.50 151.7033 59.9997 32.0000 1.9432 1.9450 413.0240 413.4837 0.0698 -1.0000 -1.0000 2929689 1593552571.60 151.7033 59.9997 32.0000 1.9444 1.9462 412.9688 413.4289 0.0699 -1.0000 -1.0000 2929759 1593552571.70 151.7033 59.9997 32.0000 1.9446 1.9464 412.7292 413.1885 0.0698 -1.0000 -1.0000 2929819 1593552571.80 151.7033 59.9997 32.0000 1.9435 1.9453 412.9864 413.4476 0.0700 -1.0000 -1.0000 2929889 1593552571.90 151.2843 59.9997 32.0000 1.9433 1.9451 412.9270 413.3874 0.0700 -1.0000 -1.0000 2929959 1593552572.00 151.2378 59.9997 32.0000 1.9413 1.9431 412.6672 413.1279 0.0700 -1.0000 -1.0000 2930019 1593552572.10 151.2378 59.9997 32.0000 1.9429 1.9447 412.4095 412.8695 0.0699 -1.0000 -1.0000 2930079 1593552572.20 151.2378 59.9997 32.0000 1.9452 1.9470 412.4168 412.8756 0.0698 -1.0000 -1.0000 2930149 1593552572.30 151.2378 59.9997 32.0000 1.9443 1.9461 412.5411 413.0003 0.0699 -1.0000 -1.0000 2930219 1593552572.40 151.2421 59.9997 32.0000 1.9403 1.9421 412.8434 413.3037 0.0700 -1.0000 -1.0000 2930439 1593552572.50 151.3097 59.9997 32.0000 1.9416 1.9434 412.9153 413.3771 0.0702 -1.0000 -1.0000 2930519 1593552572.60 151.3097 59.9997 32.0000 1.9436 1.9454 412.7853 413.2460 0.0700 -1.0000 -1.0000 2930579 1593552572.70 151.3097 59.9997 32.0000 1.9427 1.9445 412.7542 413.2150 0.0700 -1.0000 -1.0000 2930639 1593552572.80 151.3097 59.9997 32.0000 1.9440 1.9458 412.6353 413.0963 0.0701 -1.0000 -1.0000 2930709 1593552572.90 151.3097 59.9997 32.0000 1.9451 1.9468 412.6254 413.0856 0.0700 -1.0000 -1.0000 2931038 1593552573.00 151.4028 59.9997 32.0000 1.9439 1.9456 413.0942 413.5552 0.0701 -1.0000 -1.0000 2931098 1593552573.10 151.4248 59.9997 32.0000 1.9452 1.9470 412.9508 413.4116 0.0700 -1.0000 -1.0000 2931178 1593552573.20 151.4248 59.9997 32.0000 1.9451 1.9469 412.5928 413.0535 0.0701 -1.0000 -1.0000 2931238 1593552573.30 151.4248 59.9997 32.0000 1.9441 1.9459 412.4470 412.9068 0.0699 -1.0000 -1.0000 2931298 1593552573.40 151.4248 59.9997 32.0000 1.9413 1.9431 412.4106 412.8694 0.0698 -1.0000 -1.0000 2931518 1593552573.50 151.4248 59.9997 32.0000 1.9410 1.9428 412.7078 413.1680 0.0700 -1.0000 -1.0000 2931578 1593552573.60 151.4182 59.9997 32.0000 1.9433 1.9451 412.8456 413.3054 0.0699 -1.0000 -1.0000 2931648 1593552573.70 151.4182 59.9997 32.0000 1.9434 1.9452 412.8512 413.3124 0.0700 -1.0000 -1.0000 2931708 1593552573.80 151.4182 59.9997 32.0000 1.9445 1.9463 412.6590 413.1176 0.0697 -1.0000 -1.0000 2931778 1593552573.90 151.4182 59.9997 32.0000 1.9449 1.9467 412.7492 413.2087 0.0699 -1.0000 -1.0000 2932068 1593552574.00 151.4182 59.9997 32.0000 1.9425 1.9442 412.6375 413.0975 0.0700 -1.0000 -1.0000 2932128 1593552574.10 151.4182 59.9997 32.0000 1.9434 1.9452 412.9297 413.3906 0.0700 -1.0000 -1.0000 2932188 1593552574.20 151.5602 59.9997 32.0000 1.9448 1.9465 412.8871 413.3479 0.0701 -1.0000 -1.0000 2932258 1593552574.30 151.7428 59.9997 32.0000 1.9464 1.9482 412.4919 412.9529 0.0701 -1.0000 -1.0000 2932328 1593552574.40 151.7428 59.9997 32.0000 1.9451 1.9468 412.3529 412.8139 0.0701 -1.0000 -1.0000 2933018 1593552574.50 151.7428 59.9997 32.0000 1.9433 1.9451 412.7985 413.2583 0.0699 -1.0000 -1.0000 2933088 1593552574.60 151.7428 59.9997 32.0000 1.9427 1.9445 412.9150 413.3745 0.0698 -1.0000 -1.0000 2933158 1593552574.70 151.7428 59.9997 32.0000 1.9446 1.9464 412.6305 413.0915 0.0701 -1.0000 -1.0000 2933228 1593552574.80 151.7428 59.9997 32.0000 1.9442 1.9460 412.4137 412.8741 0.0700 -1.0000 -1.0000 2933298 1593552574.90 151.3907 59.9988 32.0000 1.9439 1.9456 412.4368 412.8963 0.0699 -1.0000 -1.0000 2933477 1593552575.00 151.3907 59.9988 32.0000 1.9424 1.9441 412.9079 413.3684 0.0701 -1.0000 -1.0000 2933538 1593552575.10 151.3907 59.9988 32.0000 1.9425 1.9443 412.8445 413.3064 0.0701 -1.0000 -1.0000 2933607 1593552575.20 151.3907 59.9988 32.0000 1.9447 1.9465 412.7525 413.2147 0.0703 -1.0000 -1.0000 2933687 1593552575.30 151.3907 59.9988 32.0000 1.9439 1.9457 412.4048 412.8658 0.0700 -1.0000 -1.0000 2933777 1593552575.40 151.3907 59.9988 32.0000 1.9448 1.9466 412.2911 412.7512 0.0701 -1.0000 -1.0000 2933857 1593552575.50 151.3907 59.9988 32.0000 1.9455 1.9473 412.5522 413.0125 0.0700 -1.0000 -1.0000 2933917 1593552575.60 151.3907 59.9988 32.0000 1.9461 1.9479 412.5998 413.0605 0.0701 -1.0000 -1.0000 2933987 1593552575.70 151.3907 59.9988 32.0000 1.9434 1.9452 412.9453 413.4072 0.0702 -1.0000 -1.0000 2934057 1593552575.80 151.3907 59.9988 32.0000 1.9426 1.9444 412.8742 413.3356 0.0700 -1.0000 -1.0000 2934117 1593552575.90 151.3907 59.9988 32.0000 1.9425 1.9443 412.6938 413.1535 0.0699 -1.0000 -1.0000 2934187 1593552576.00 151.6666 59.9988 32.0000 1.9445 1.9463 412.5661 413.0266 0.0701 -1.0000 -1.0000 2934247 1593552576.10 151.6666 59.9988 32.0000 1.9452 1.9470 412.7966 413.2581 0.0701 -1.0000 -1.0000 2934317 1593552576.20 151.6666 59.9988 32.0000 1.9441 1.9459 412.9456 413.4062 0.0700 -1.0000 -1.0000 2934387 1593552576.30 151.6329 59.9988 32.0000 1.9432 1.9450 412.8714 413.3307 0.0698 -1.0000 -1.0000 2934447 1593552576.40 151.5571 59.9988 32.0000 1.9453 1.9471 412.6981 413.1583 0.0700 -1.0000 -1.0000 2934507 1593552576.50 151.5571 59.9988 32.0000 1.9444 1.9462 412.5581 413.0201 0.0703 -1.0000 -1.0000 2935077 1593552576.60 151.5571 59.9988 32.0000 1.9439 1.9457 412.3492 412.8096 0.0700 -1.0000 -1.0000 2935147 1593552576.70 151.5571 59.9988 32.0000 1.9422 1.9440 412.5055 412.9657 0.0700 -1.0000 -1.0000 2935226 1593552576.80 151.5571 59.9988 32.0000 1.9425 1.9443 412.8135 413.2745 0.0701 -1.0000 -1.0000 2935296 1593552576.90 151.5571 59.9988 32.0000 1.9427 1.9445 412.8775 413.3388 0.0701 -1.0000 -1.0000 2935357 1593552577.00 151.5163 59.9988 32.0000 1.9432 1.9450 412.7987 413.2602 0.0702 -1.0000 -1.0000 2935427 1593552577.10 151.1497 59.9988 32.0000 1.9442 1.9460 412.6565 413.1161 0.0699 -1.0000 -1.0000 2935496 1593552577.20 151.1497 59.9988 32.0000 1.9456 1.9474 412.7415 413.2019 0.0700 -1.0000 -1.0000 2935566 1593552577.30 151.1497 59.9988 32.0000 1.9427 1.9445 412.8237 413.2835 0.0699 -1.0000 -1.0000 2935626 1593552577.40 151.1497 59.9988 32.0000 1.9397 1.9414 412.7103 413.1699 0.0700 -1.0000 -1.0000 2935706 1593552577.50 151.1497 59.9988 32.0000 1.9436 1.9454 412.7139 413.1749 0.0701 -1.0000 -1.0000 2935766 1593552577.60 151.7744 59.9988 32.0000 1.9444 1.9462 412.2995 412.7593 0.0699 -1.0000 -1.0000 2935836 1593552577.70 151.8859 59.9988 32.0000 1.9457 1.9474 412.4079 412.8671 0.0699 -1.0000 -1.0000 2935906 1593552577.80 151.8859 59.9988 32.0000 1.9429 1.9447 412.8069 413.2663 0.0697 -1.0000 -1.0000 2935966 1593552577.90 151.8859 59.9988 32.0000 1.9437 1.9455 413.0196 413.4799 0.0699 -1.0000 -1.0000 2936046 1593552578.00 151.8859 59.9988 32.0000 1.9452 1.9470 412.8482 413.3082 0.0699 -1.0000 -1.0000 2936216 1593552578.10 151.8859 59.9988 32.0000 1.9456 1.9473 412.7177 413.1773 0.0698 -1.0000 -1.0000 2936276 1593552578.20 151.8859 59.9988 32.0000 1.9447 1.9464 412.3664 412.8255 0.0699 -1.0000 -1.0000 2936356 1593552578.30 151.3999 59.9988 32.0000 1.9420 1.9438 412.7161 413.1760 0.0699 -1.0000 -1.0000 2936416 1593552578.40 151.3999 59.9988 32.0000 1.9444 1.9462 412.6955 413.1548 0.0698 -1.0000 -1.0000 2936476 1593552578.50 151.3999 59.9988 32.0000 1.9435 1.9453 412.5008 412.9614 0.0701 -1.0000 -1.0000 2936716 1593552578.60 151.3999 59.9988 32.0000 1.9453 1.9471 412.5739 413.0350 0.0701 -1.0000 -1.0000 2936776 1593552578.70 151.3999 59.9988 32.0000 1.9441 1.9459 412.7659 413.2266 0.0700 -1.0000 -1.0000 2936836 1593552578.80 151.5145 59.9988 32.0000 1.9440 1.9458 412.9386 413.3987 0.0699 -1.0000 -1.0000 2936916 1593552578.90 151.5198 59.9988 32.0000 1.9427 1.9445 412.8382 413.2987 0.0700 -1.0000 -1.0000 2936976 1593552579.00 151.5198 59.9988 32.0000 1.9447 1.9465 412.6676 413.1282 0.0700 -1.0000 -1.0000 2937226 1593552579.10 151.5198 59.9988 32.0000 1.9456 1.9474 412.4933 412.9531 0.0699 -1.0000 -1.0000 2937295 1593552579.20 151.5198 59.9988 32.0000 1.9441 1.9459 412.4291 412.8881 0.0698 -1.0000 -1.0000 2937365 1593552579.30 151.5198 59.9988 32.0000 1.9438 1.9456 412.4891 412.9482 0.0699 -1.0000 -1.0000 2937426 1593552579.40 151.7986 59.9988 32.0000 1.9417 1.9434 412.7897 413.2501 0.0700 -1.0000 -1.0000 2937495 1593552579.50 151.7986 59.9988 32.0000 1.9442 1.9460 412.6912 413.1530 0.0702 -1.0000 -1.0000 2937775 1593552579.60 151.7986 59.9988 32.0000 1.9460 1.9477 412.4613 412.9216 0.0700 -1.0000 -1.0000 2937845 1593552579.70 151.7986 59.9988 32.0000 1.9438 1.9456 412.6774 413.1378 0.0700 -1.0000 -1.0000 2937905 1593552579.80 151.7986 59.9988 32.0000 1.9411 1.9429 412.8259 413.2860 0.0699 -1.0000 -1.0000 2937975 1593552579.90 151.3783 59.9988 32.0000 1.9436 1.9454 412.7655 413.2261 0.0700 -1.0000 -1.0000 2938045 1593552580.00 151.3783 59.9988 32.0000 1.9440 1.9458 412.3231 412.7824 0.0699 -1.0000 -1.0000 2938115 1593552580.10 151.3783 59.9988 32.0000 1.9438 1.9455 412.6204 413.0790 0.0697 -1.0000 -1.0000 2938435 1593552580.20 151.3783 59.9988 32.0000 1.9430 1.9447 412.7845 413.2452 0.0700 -1.0000 -1.0000 2938515 1593552580.30 151.3783 59.9988 32.0000 1.9419 1.9437 412.9366 413.3971 0.0700 -1.0000 -1.0000 2938575 1593552580.40 151.3783 59.9988 32.0000 1.9418 1.9436 412.8560 413.3149 0.0698 -1.0000 -1.0000 2938635 1593552580.50 151.3783 59.9988 32.0000 1.9451 1.9469 412.3862 412.8465 0.0700 -1.0000 -1.0000 2938715 1593552580.60 151.3783 59.9988 32.0000 1.9451 1.9469 412.5477 413.0073 0.0699 -1.0000 -1.0000 2938974 1593552580.70 151.3783 59.9988 32.0000 1.9438 1.9455 412.9769 413.4374 0.0700 -1.0000 -1.0000 2939034 1593552580.80 151.2857 59.9988 32.0000 1.9443 1.9460 412.9391 413.4005 0.0701 -1.0000 -1.0000 2939114 1593552580.90 151.7639 59.9988 32.0000 1.9448 1.9466 412.5325 412.9916 0.0698 -1.0000 -1.0000 2939174 1593552581.00 151.7639 59.9988 32.0000 1.9437 1.9455 412.2414 412.7022 0.0701 -1.0000 -1.0000 2939235 1593552581.10 151.7639 59.9988 32.0000 1.9445 1.9463 412.5284 412.9894 0.0701 -1.0000 -1.0000 2939534 1593552581.20 151.7639 59.9988 32.0000 1.9433 1.9451 412.8394 413.3007 0.0701 -1.0000 -1.0000 2939594 1593552581.30 151.6271 59.9988 32.0000 1.9426 1.9444 412.9616 413.4220 0.0699 -1.0000 -1.0000 2939664 1593552581.40 151.6271 59.9988 32.0000 1.9429 1.9447 412.5017 412.9623 0.0701 -1.0000 -1.0000 2939734 1593552581.50 151.4319 59.9988 32.0000 1.9431 1.9449 412.5269 412.9871 0.0699 -1.0000 -1.0000 2939804 1593552581.60 151.3688 59.9988 32.0000 1.9428 1.9445 412.6848 413.1448 0.0700 -1.0000 -1.0000 2939994 1593552581.70 151.3688 59.9988 32.0000 1.9428 1.9446 412.8490 413.3095 0.0700 -1.0000 -1.0000 2940054 1593552581.80 151.3688 59.9988 32.0000 1.9424 1.9442 412.8240 413.2855 0.0701 -1.0000 -1.0000 2940114 1593552581.90 151.3688 59.9988 32.0000 1.9439 1.9457 412.9437 413.4047 0.0700 -1.0000 -1.0000 2940194 1593552582.00 151.3782 59.9988 32.0000 1.9447 1.9465 412.8229 413.2837 0.0700 -1.0000 -1.0000 2940264 1593552582.10 151.6991 59.9988 32.0000 1.9457 1.9474 412.5798 413.0390 0.0698 -1.0000 -1.0000 2940374 1593552582.20 151.6991 59.9988 32.0000 1.9453 1.9471 412.3055 412.7648 0.0699 -1.0000 -1.0000 2940444 1593552582.30 151.6991 59.9988 32.0000 1.9423 1.9441 412.9185 413.3785 0.0700 -1.0000 -1.0000 2940504 1593552582.40 151.6991 59.9988 32.0000 1.9426 1.9444 412.9597 413.4212 0.0701 -1.0000 -1.0000 2940564 1593552582.50 151.6991 59.9988 32.0000 1.9445 1.9463 412.7661 413.2264 0.0700 -1.0000 -1.0000 2940644 1593552582.60 151.3015 59.9988 32.0000 1.9461 1.9479 412.7238 413.1841 0.0699 -1.0000 -1.0000 2941513 1593552582.70 151.3015 59.9988 32.0000 1.9427 1.9445 413.0494 413.5096 0.0699 -1.0000 -1.0000 2941583 1593552582.80 151.3015 59.9988 32.0000 1.9413 1.9431 412.6771 413.1376 0.0700 -1.0000 -1.0000 2941653 1593552582.90 151.3015 59.9988 32.0000 1.9433 1.9451 412.3987 412.8582 0.0698 -1.0000 -1.0000 2941713 1593552583.00 151.3080 59.9988 32.0000 1.9453 1.9471 412.3810 412.8403 0.0699 -1.0000 -1.0000 2941783 1593552583.10 151.3080 59.9988 32.0000 1.9445 1.9463 412.6212 413.0811 0.0699 -1.0000 -1.0000 2941853 1593552583.20 151.3080 59.9988 32.0000 1.9428 1.9446 412.9585 413.4193 0.0700 -1.0000 -1.0000 2941913 1593552583.30 151.3080 59.9988 32.0000 1.9405 1.9423 412.8347 413.2942 0.0698 -1.0000 -1.0000 2941983 1593552583.40 151.3080 59.9988 32.0000 1.9419 1.9437 412.8706 413.3298 0.0698 -1.0000 -1.0000 2942053 1593552583.50 151.3080 59.9988 32.0000 1.9440 1.9458 412.5730 413.0331 0.0700 -1.0000 -1.0000 2942113 1593552583.60 151.3080 59.9988 32.0000 1.9449 1.9467 412.6805 413.1402 0.0699 -1.0000 -1.0000 2942193 1593552583.70 151.3080 59.9988 32.0000 1.9445 1.9462 412.4212 412.8812 0.0700 -1.0000 -1.0000 2942253 1593552583.80 151.3080 59.9988 32.0000 1.9430 1.9448 412.8320 413.2919 0.0698 -1.0000 -1.0000 2942323 1593552583.90 151.3080 59.9988 32.0000 1.9432 1.9450 412.9331 413.3933 0.0699 -1.0000 -1.0000 2942393 1593552584.00 151.3080 59.9988 32.0000 1.9414 1.9432 412.7717 413.2318 0.0699 -1.0000 -1.0000 2942453 1593552584.10 151.5412 59.9988 32.0000 1.9452 1.9470 412.4057 412.8652 0.0699 -1.0000 -1.0000 2942523 1593552584.20 151.5412 59.9988 32.0000 1.9447 1.9465 412.5300 412.9890 0.0698 -1.0000 -1.0000 2942593 1593552584.30 151.6526 60.0008 32.0000 1.9443 1.9460 412.6232 413.0827 0.0700 -1.0000 -1.0000 2942653 1593552584.40 151.6526 60.0008 32.0000 1.9420 1.9438 412.8470 413.3078 0.0700 -1.0000 -1.0000 2942713 1593552584.50 151.6526 60.0008 32.0000 1.9431 1.9449 412.8099 413.2697 0.0699 -1.0000 -1.0000 2942792 1593552584.60 151.6526 60.0008 32.0000 1.9457 1.9475 412.6785 413.1385 0.0699 -1.0000 -1.0000 2942853 1593552584.70 151.6526 60.0008 32.0000 1.9445 1.9463 412.4829 412.9419 0.0698 -1.0000 -1.0000 2943592 1593552584.80 151.6526 60.0008 32.0000 1.9440 1.9458 412.6262 413.0857 0.0698 -1.0000 -1.0000 2943662 1593552584.90 151.6526 60.0008 32.0000 1.9439 1.9457 412.8212 413.2831 0.0703 -1.0000 -1.0000 2943732 1593552585.00 151.6526 60.0008 32.0000 1.9443 1.9461 412.6840 413.1446 0.0700 -1.0000 -1.0000 2943792 1593552585.10 151.6526 60.0008 32.0000 1.9449 1.9466 412.6337 413.0942 0.0700 -1.0000 -1.0000 2943862 1593552585.20 151.6526 60.0008 32.0000 1.9436 1.9454 412.8784 413.3387 0.0699 -1.0000 -1.0000 2943962 1593552585.30 151.6526 60.0008 32.0000 1.9422 1.9440 412.9004 413.3609 0.0700 -1.0000 -1.0000 2944032 1593552585.40 151.6438 60.0008 32.0000 1.9436 1.9454 412.8875 413.3483 0.0700 -1.0000 -1.0000 2944102 1593552585.50 151.4106 60.0008 32.0000 1.9455 1.9473 412.5566 413.0163 0.0699 -1.0000 -1.0000 2944162 1593552585.60 151.4106 60.0008 32.0000 1.9413 1.9431 412.5349 412.9942 0.0698 -1.0000 -1.0000 2944232 1593552585.70 151.4106 60.0008 32.0000 1.9428 1.9445 412.7197 413.1790 0.0698 -1.0000 -1.0000 2944302 1593552585.80 151.4106 60.0008 32.0000 1.9422 1.9440 412.9374 413.3983 0.0700 -1.0000 -1.0000 2944362 1593552585.90 151.4106 60.0008 32.0000 1.9441 1.9459 412.7632 413.2241 0.0701 -1.0000 -1.0000 2944432 1593552586.00 151.4135 60.0008 32.0000 1.9454 1.9471 412.5172 412.9772 0.0700 -1.0000 -1.0000 2944492 1593552586.10 151.4212 60.0008 32.0000 1.9469 1.9487 412.4272 412.8870 0.0699 -1.0000 -1.0000 2944562 1593552586.20 151.4212 60.0008 32.0000 1.9444 1.9462 412.6603 413.1215 0.0702 -1.0000 -1.0000 2944941 1593552586.30 151.4212 60.0008 32.0000 1.9407 1.9425 412.9332 413.3956 0.0702 -1.0000 -1.0000 2945011 1593552586.40 151.4212 60.0008 32.0000 1.9418 1.9436 412.7540 413.2142 0.0700 -1.0000 -1.0000 2945081 1593552586.50 151.4212 60.0008 32.0000 1.9426 1.9444 412.9110 413.3726 0.0701 -1.0000 -1.0000 2945161 1593552586.60 151.4212 60.0008 32.0000 1.9460 1.9478 412.5966 413.0571 0.0700 -1.0000 -1.0000 2945251 1593552586.70 151.4212 60.0008 32.0000 1.9459 1.9477 412.5194 412.9802 0.0701 -1.0000 -1.0000 2945311 1593552586.80 151.4212 60.0008 32.0000 1.9445 1.9463 412.6079 413.0681 0.0699 -1.0000 -1.0000 2945381 1593552586.90 151.4212 60.0008 32.0000 1.9425 1.9443 412.9205 413.3807 0.0700 -1.0000 -1.0000 2945451 1593552587.00 151.4212 60.0008 32.0000 1.9429 1.9447 412.5110 412.9698 0.0697 -1.0000 -1.0000 2945511 1593552587.10 151.4212 60.0008 32.0000 1.9434 1.9451 412.4963 412.9547 0.0698 -1.0000 -1.0000 2945581 1593552587.20 151.8236 60.0008 32.0000 1.9438 1.9455 412.4625 412.9225 0.0700 -1.0000 -1.0000 2945651 1593552587.30 151.8236 60.0008 32.0000 1.9437 1.9455 412.9106 413.3711 0.0700 -1.0000 -1.0000 2945721 1593552587.40 151.8236 60.0008 32.0000 1.9449 1.9467 412.8442 413.3049 0.0701 -1.0000 -1.0000 2945791 1593552587.50 151.8236 60.0008 32.0000 1.9456 1.9474 412.5449 413.0060 0.0701 -1.0000 -1.0000 2945861 1593552587.60 151.8236 60.0008 32.0000 1.9444 1.9462 412.5076 412.9683 0.0701 -1.0000 -1.0000 2945931 1593552587.70 151.8236 60.0008 32.0000 1.9435 1.9453 412.7755 413.2361 0.0700 -1.0000 -1.0000 2945991 1593552587.80 151.3706 60.0008 32.0000 1.9406 1.9424 412.7769 413.2374 0.0700 -1.0000 -1.0000 2946051 1593552587.90 151.3706 60.0008 32.0000 1.9407 1.9425 412.6847 413.1451 0.0700 -1.0000 -1.0000 2946131 1593552588.00 151.3706 60.0008 32.0000 1.9425 1.9443 412.4250 412.8845 0.0699 -1.0000 -1.0000 2946201 1593552588.10 151.3706 60.0008 32.0000 1.9425 1.9443 412.6959 413.1554 0.0699 -1.0000 -1.0000 2946261 1593552588.20 151.3706 60.0008 32.0000 1.9423 1.9440 412.7893 413.2489 0.0699 -1.0000 -1.0000 2946341 1593552588.30 151.3706 60.0008 32.0000 1.9432 1.9450 412.8160 413.2763 0.0700 -1.0000 -1.0000 2946401 1593552588.40 151.3706 60.0008 32.0000 1.9431 1.9449 412.6903 413.1503 0.0699 -1.0000 -1.0000 2946461 1593552588.50 151.3706 60.0008 32.0000 1.9435 1.9453 412.3353 412.7946 0.0699 -1.0000 -1.0000 2946531 1593552588.60 151.3706 60.0008 32.0000 1.9447 1.9465 412.3818 412.8414 0.0699 -1.0000 -1.0000 2946600 1593552588.70 151.3706 60.0008 32.0000 1.9437 1.9455 412.6451 413.1060 0.0701 -1.0000 -1.0000 2946661 1593552588.80 151.3706 60.0008 32.0000 1.9451 1.9468 412.8488 413.3094 0.0699 -1.0000 -1.0000 2947630 1593552588.90 151.4128 60.0008 32.0000 1.9436 1.9453 412.9317 413.3918 0.0699 -1.0000 -1.0000 2947690 1593552589.00 151.7920 60.0008 32.0000 1.9455 1.9473 412.7579 413.2187 0.0701 -1.0000 -1.0000 2947750 1593552589.10 151.7920 60.0008 32.0000 1.9452 1.9470 412.3738 412.8345 0.0701 -1.0000 -1.0000 2947830 1593552589.20 151.7920 60.0008 32.0000 1.9444 1.9462 412.9951 413.4559 0.0699 -1.0000 -1.0000 2947900 1593552589.30 151.7920 60.0008 32.0000 1.9436 1.9454 413.1410 413.6006 0.0700 -1.0000 -1.0000 2947960 1593552589.40 151.7920 60.0008 32.0000 1.9453 1.9471 412.8180 413.2791 0.0700 -1.0000 -1.0000 2948030 1593552589.50 151.2522 60.0008 32.0000 1.9445 1.9463 412.3838 412.8433 0.0700 -1.0000 -1.0000 2948090 1593552589.60 151.2107 60.0008 32.0000 1.9431 1.9449 412.6225 413.0830 0.0700 -1.0000 -1.0000 2948170 1593552589.70 151.2107 60.0008 32.0000 1.9420 1.9437 412.8568 413.3164 0.0698 -1.0000 -1.0000 2948230 1593552589.80 151.2107 60.0008 32.0000 1.9413 1.9431 412.7927 413.2522 0.0699 -1.0000 -1.0000 2948290 1593552589.90 151.2107 60.0008 32.0000 1.9442 1.9460 412.5553 413.0154 0.0700 -1.0000 -1.0000 2948360 1593552590.00 151.2107 60.0008 32.0000 1.9452 1.9470 412.5418 413.0008 0.0698 -1.0000 -1.0000 2948430 1593552590.10 151.7393 59.9995 32.0000 1.9462 1.9480 412.4897 412.9502 0.0700 -1.0000 -1.0000 2948499 1593552590.20 151.7393 59.9995 32.0000 1.9448 1.9466 412.5390 412.9982 0.0698 -1.0000 -1.0000 2948569 1593552590.30 151.7393 59.9995 32.0000 1.9431 1.9449 412.9942 413.4551 0.0700 -1.0000 -1.0000 2948630 1593552590.40 151.7393 59.9995 32.0000 1.9435 1.9453 412.8745 413.3347 0.0699 -1.0000 -1.0000 2948689 1593552590.50 151.7393 59.9995 32.0000 1.9440 1.9457 412.6984 413.1592 0.0701 -1.0000 -1.0000 2948769 1593552590.60 151.7393 59.9995 32.0000 1.9438 1.9456 412.2760 412.7363 0.0700 -1.0000 -1.0000 2948829 1593552590.70 151.7393 59.9995 32.0000 1.9424 1.9442 412.3385 412.7975 0.0698 -1.0000 -1.0000 2948889 1593552590.80 151.7393 59.9995 32.0000 1.9432 1.9450 412.7620 413.2220 0.0699 -1.0000 -1.0000 2948969 1593552590.90 151.7393 59.9995 32.0000 1.9431 1.9449 412.9776 413.4375 0.0699 -1.0000 -1.0000 2949029 1593552591.00 151.7393 59.9995 32.0000 1.9423 1.9441 412.9676 413.4281 0.0700 -1.0000 -1.0000 2949089 1593552591.10 151.7393 59.9995 32.0000 1.9435 1.9453 412.7746 413.2342 0.0698 -1.0000 -1.0000 2949169 1593552591.20 151.5101 59.9995 32.0000 1.9450 1.9468 412.3880 412.8462 0.0697 -1.0000 -1.0000 2949229 1593552591.30 151.5101 59.9995 32.0000 1.9433 1.9451 412.2416 412.7013 0.0700 -1.0000 -1.0000 2949289 1593552591.40 151.5101 59.9995 32.0000 1.9429 1.9447 412.8503 413.3110 0.0699 -1.0000 -1.0000 2949869 1593552591.50 151.5101 59.9995 32.0000 1.9437 1.9455 412.8053 413.2639 0.0696 -1.0000 -1.0000 2949929 1593552591.60 151.5101 59.9995 32.0000 1.9460 1.9478 412.4245 412.8833 0.0699 -1.0000 -1.0000 2949999 1593552591.70 151.5101 59.9995 32.0000 1.9439 1.9457 412.8383 413.2991 0.0700 -1.0000 -1.0000 2950069 1593552591.80 151.5101 59.9995 32.0000 1.9426 1.9444 413.0598 413.5200 0.0699 -1.0000 -1.0000 2950129 1593552591.90 151.4339 59.9995 32.0000 1.9441 1.9458 413.0120 413.4733 0.0701 -1.0000 -1.0000 2950208 1593552592.00 151.4339 59.9995 32.0000 1.9442 1.9459 412.5031 412.9627 0.0699 -1.0000 -1.0000 2950269 1593552592.10 151.4339 59.9995 32.0000 1.9443 1.9461 412.4609 412.9204 0.0698 -1.0000 -1.0000 2950329 1593552592.20 151.4339 59.9995 32.0000 1.9413 1.9430 412.7013 413.1609 0.0699 -1.0000 -1.0000 2950408 1593552592.30 151.4339 59.9995 32.0000 1.9407 1.9425 412.8154 413.2754 0.0699 -1.0000 -1.0000 2950468 1593552592.40 151.4742 59.9995 32.0000 1.9410 1.9428 412.8606 413.3206 0.0699 -1.0000 -1.0000 2950698 1593552592.50 151.4742 59.9995 32.0000 1.9431 1.9449 412.6182 413.0777 0.0699 -1.0000 -1.0000 2950778 1593552592.60 151.4742 59.9995 32.0000 1.9423 1.9441 412.3172 412.7768 0.0699 -1.0000 -1.0000 2950838 1593552592.70 151.4742 59.9995 32.0000 1.9437 1.9455 412.4312 412.8898 0.0697 -1.0000 -1.0000 2950898 1593552592.80 151.5515 59.9995 32.0000 1.9439 1.9457 412.6775 413.1380 0.0700 -1.0000 -1.0000 2950968 1593552592.90 151.5515 59.9995 32.0000 1.9436 1.9453 413.0690 413.5298 0.0700 -1.0000 -1.0000 2951038 1593552593.00 151.5515 59.9995 32.0000 1.9431 1.9449 412.9918 413.4524 0.0700 -1.0000 -1.0000 2951098 1593552593.10 151.5515 59.9995 32.0000 1.9444 1.9462 412.6558 413.1163 0.0700 -1.0000 -1.0000 2951168 1593552593.20 151.5515 59.9995 32.0000 1.9456 1.9474 412.5122 412.9712 0.0698 -1.0000 -1.0000 2951228 1593552593.30 151.5515 59.9995 32.0000 1.9444 1.9462 412.5855 413.0455 0.0699 -1.0000 -1.0000 2951298 1593552593.40 151.5023 59.9995 32.0000 1.9451 1.9468 412.8744 413.3342 0.0699 -1.0000 -1.0000 2951748 1593552593.50 151.5381 59.9995 32.0000 1.9421 1.9439 412.9115 413.3719 0.0700 -1.0000 -1.0000 2951808 1593552593.60 151.5381 59.9995 32.0000 1.9425 1.9443 412.3125 412.7725 0.0700 -1.0000 -1.0000 2951878 1593552593.70 151.5381 59.9995 32.0000 1.9429 1.9447 412.1433 412.6023 0.0698 -1.0000 -1.0000 2951938 1593552593.80 151.5381 59.9995 32.0000 1.9431 1.9449 412.4853 412.9441 0.0698 -1.0000 -1.0000 2952018 1593552593.90 151.5381 59.9995 32.0000 1.9409 1.9427 412.8669 413.3271 0.0700 -1.0000 -1.0000 2952098 1593552594.00 151.5549 59.9995 32.0000 1.9429 1.9447 412.9111 413.3717 0.0700 -1.0000 -1.0000 2952308 1593552594.10 151.4989 59.9995 32.0000 1.9439 1.9457 412.8857 413.3459 0.0700 -1.0000 -1.0000 2952368 1593552594.20 151.4094 59.9995 32.0000 1.9435 1.9452 412.7352 413.1965 0.0701 -1.0000 -1.0000 2952438 1593552594.30 151.4094 59.9995 32.0000 1.9453 1.9471 412.4024 412.8615 0.0698 -1.0000 -1.0000 2952498 1593552594.40 151.4094 59.9995 32.0000 1.9438 1.9456 412.6122 413.0714 0.0699 -1.0000 -1.0000 2952567 1593552594.50 151.4094 59.9995 32.0000 1.9424 1.9442 412.8293 413.2902 0.0701 -1.0000 -1.0000 2952797 1593552594.60 151.4094 59.9995 32.0000 1.9429 1.9447 412.8915 413.3522 0.0700 -1.0000 -1.0000 2952867 1593552594.70 151.7354 59.9996 32.0000 1.9438 1.9456 412.5698 413.0295 0.0699 -1.0000 -1.0000 2952928 1593552594.80 151.7354 59.9996 32.0000 1.9435 1.9453 412.3205 412.7809 0.0700 -1.0000 -1.0000 2952997 1593552594.90 151.7354 59.9996 32.0000 1.9439 1.9456 412.3522 412.8107 0.0699 -1.0000 -1.0000 2953057 1593552595.00 151.7354 59.9996 32.0000 1.9426 1.9443 412.9046 413.3656 0.0701 -1.0000 -1.0000 2953587 1593552595.10 151.7354 59.9996 32.0000 1.9432 1.9450 413.0069 413.4685 0.0700 -1.0000 -1.0000 2953657 1593552595.20 151.4681 59.9996 32.0000 1.9421 1.9439 412.8304 413.2906 0.0700 -1.0000 -1.0000 2953727 1593552595.30 151.4460 59.9996 32.0000 1.9439 1.9457 412.6446 413.1057 0.0700 -1.0000 -1.0000 2953787 1593552595.40 151.4460 59.9996 32.0000 1.9427 1.9445 412.2683 412.7263 0.0698 -1.0000 -1.0000 2953867 1593552595.50 151.4460 59.9996 32.0000 1.9437 1.9454 412.7409 413.2016 0.0700 -1.0000 -1.0000 2953957 1593552595.60 151.4460 59.9996 32.0000 1.9417 1.9435 412.8102 413.2710 0.0700 -1.0000 -1.0000 2954027 1593552595.70 151.4460 59.9996 32.0000 1.9435 1.9453 412.8245 413.2842 0.0699 -1.0000 -1.0000 2954097 1593552595.80 151.4460 59.9996 32.0000 1.9445 1.9463 412.5381 412.9980 0.0699 -1.0000 -1.0000 2954157 1593552595.90 151.4460 59.9996 32.0000 1.9437 1.9455 412.3654 412.8262 0.0701 -1.0000 -1.0000 2954227 1593552596.00 151.4460 59.9996 32.0000 1.9433 1.9451 412.4029 412.8625 0.0699 -1.0000 -1.0000 2954466 1593552596.10 151.2797 59.9996 32.0000 1.9417 1.9435 412.8800 413.3409 0.0701 -1.0000 -1.0000 2954537 1593552596.20 151.2797 59.9996 32.0000 1.9403 1.9421 412.7392 413.1988 0.0698 -1.0000 -1.0000 2954606 1593552596.30 151.2797 59.9996 32.0000 1.9433 1.9451 412.8341 413.2937 0.0699 -1.0000 -1.0000 2954666 1593552596.40 151.4938 59.9996 32.0000 1.9448 1.9466 412.8091 413.2704 0.0700 -1.0000 -1.0000 2954736 1593552596.50 151.4938 59.9996 32.0000 1.9455 1.9473 412.4832 412.9427 0.0699 -1.0000 -1.0000 2954826 1593552596.60 151.4938 59.9996 32.0000 1.9422 1.9440 412.6394 413.1003 0.0701 -1.0000 -1.0000 2954896 1593552596.70 151.4938 59.9996 32.0000 1.9413 1.9431 412.8632 413.3222 0.0698 -1.0000 -1.0000 2954986 1593552596.80 151.4938 59.9996 32.0000 1.9426 1.9444 412.5972 413.0565 0.0699 -1.0000 -1.0000 2955056 1593552596.90 151.4753 59.9996 32.0000 1.9444 1.9462 412.3307 412.7890 0.0697 -1.0000 -1.0000 2955116 1593552597.00 151.3174 59.9996 32.0000 1.9448 1.9466 412.3259 412.7861 0.0700 -1.0000 -1.0000 2955186 1593552597.10 151.3174 59.9996 32.0000 1.9433 1.9451 412.7623 413.2223 0.0699 -1.0000 -1.0000 2955256 1593552597.20 151.3174 59.9996 32.0000 1.9414 1.9432 412.7530 413.2138 0.0700 -1.0000 -1.0000 2955316 1593552597.30 151.3174 59.9996 32.0000 1.9428 1.9446 412.7408 413.2006 0.0700 -1.0000 -1.0000 2955376 1593552597.40 151.3174 59.9996 32.0000 1.9441 1.9459 412.5105 412.9707 0.0700 -1.0000 -1.0000 2955456 1593552597.50 151.7586 59.9996 32.0000 1.9437 1.9455 412.4808 412.9412 0.0700 -1.0000 -1.0000 2955786 1593552597.60 151.7586 59.9996 32.0000 1.9433 1.9451 412.9307 413.3915 0.0700 -1.0000 -1.0000 2955866 1593552597.70 151.7586 59.9996 32.0000 1.9437 1.9455 412.9723 413.4329 0.0700 -1.0000 -1.0000 2955926 1593552597.80 151.7586 59.9996 32.0000 1.9449 1.9467 412.7646 413.2259 0.0701 -1.0000 -1.0000 2955986 1593552597.90 151.7586 59.9996 32.0000 1.9452 1.9470 412.7852 413.2456 0.0699 -1.0000 -1.0000 2956066 1593552598.00 151.7586 59.9996 32.0000 1.9427 1.9445 412.9330 413.3937 0.0700 -1.0000 -1.0000 2956266 1593552598.10 151.7586 59.9996 32.0000 1.9437 1.9455 412.8095 413.2695 0.0700 -1.0000 -1.0000 2956336 1593552598.20 151.7586 59.9996 32.0000 1.9437 1.9455 412.4771 412.9376 0.0700 -1.0000 -1.0000 2956405 1593552598.30 151.7586 59.9996 32.0000 1.9438 1.9456 412.5192 412.9800 0.0701 -1.0000 -1.0000 2956475 1593552598.40 151.7586 59.9996 32.0000 1.9424 1.9442 412.7806 413.2406 0.0699 -1.0000 -1.0000 2956536 1593552598.50 151.7586 59.9996 32.0000 1.9440 1.9458 412.9500 413.4095 0.0698 -1.0000 -1.0000 2956795 1593552598.60 151.6520 59.9996 32.0000 1.9443 1.9460 412.7957 413.2555 0.0699 -1.0000 -1.0000 2956855 1593552598.70 151.3228 59.9996 32.0000 1.9437 1.9455 412.3886 412.8483 0.0699 -1.0000 -1.0000 2956915 1593552598.80 151.3483 59.9996 32.0000 1.9450 1.9468 412.4573 412.9166 0.0699 -1.0000 -1.0000 2956995 1593552598.90 151.4430 59.9996 32.0000 1.9436 1.9454 412.7342 413.1929 0.0698 -1.0000 -1.0000 2957055 1593552599.00 151.4430 59.9996 32.0000 1.9415 1.9433 412.7618 413.2216 0.0699 -1.0000 -1.0000 2957115 1593552599.10 151.4430 59.9996 32.0000 1.9426 1.9444 412.6367 413.0966 0.0699 -1.0000 -1.0000 2957265 1593552599.20 151.5647 59.9996 32.0000 1.9462 1.9479 412.5622 413.0230 0.0701 -1.0000 -1.0000 2957325 1593552599.30 151.5647 59.9996 32.0000 1.9458 1.9476 412.4275 412.8875 0.0700 -1.0000 -1.0000 2957385 1593552599.40 151.5647 59.9996 32.0000 1.9423 1.9441 412.8259 413.2859 0.0699 -1.0000 -1.0000 2957465 1593552599.50 151.5647 59.9996 32.0000 1.9433 1.9451 412.7893 413.2491 0.0700 -1.0000 -1.0000 2957525 1593552599.60 151.5647 59.9996 32.0000 1.9451 1.9469 412.6156 413.0769 0.0701 -1.0000 -1.0000 2957965 1593552599.70 151.4934 60.0007 32.0000 1.9447 1.9465 412.4085 412.8685 0.0700 -1.0000 -1.0000 2958025 1593552599.80 151.4934 60.0007 32.0000 1.9447 1.9465 413.0118 413.4734 0.0701 -1.0000 -1.0000 2958095 1593552599.90 151.4934 60.0007 32.0000 1.9430 1.9448 412.9321 413.3936 0.0701 -1.0000 -1.0000 2958165 1593552600.00 151.4934 60.0007 32.0000 1.9434 1.9452 412.7235 413.1857 0.0701 -1.0000 -1.0000 2958225 1593552600.10 151.4934 60.0007 32.0000 1.9431 1.9449 412.4925 412.9518 0.0699 -1.0000 -1.0000 2958514 1593552600.20 151.4934 60.0007 32.0000 1.9421 1.9439 412.8122 413.2726 0.0700 -1.0000 -1.0000 2958584 1593552600.30 151.4934 60.0007 32.0000 1.9428 1.9446 412.9644 413.4248 0.0699 -1.0000 -1.0000 2958644 1593552600.40 151.4934 60.0007 32.0000 1.9412 1.9429 412.9227 413.3824 0.0700 -1.0000 -1.0000 2958714 1593552600.50 151.4934 60.0007 32.0000 1.9448 1.9466 412.5691 413.0302 0.0701 -1.0000 -1.0000 2958794 1593552600.60 151.4934 60.0007 32.0000 1.9441 1.9459 412.2755 412.7354 0.0699 -1.0000 -1.0000 2958974 1593552600.70 151.5045 60.0007 32.0000 1.9442 1.9460 412.5670 413.0266 0.0699 -1.0000 -1.0000 2959034 1593552600.80 151.5080 60.0007 32.0000 1.9417 1.9435 412.5735 413.0325 0.0698 -1.0000 -1.0000 2959114 1593552600.90 151.5080 60.0007 32.0000 1.9400 1.9418 412.7739 413.2343 0.0700 -1.0000 -1.0000 2959174 1593552601.00 151.4826 60.0007 32.0000 1.9402 1.9420 412.8441 413.3040 0.0698 -1.0000 -1.0000 2959234 1593552601.10 151.4482 60.0007 32.0000 1.9426 1.9443 412.7171 413.1763 0.0698 -1.0000 -1.0000 2959484 1593552601.20 151.4482 60.0007 32.0000 1.9424 1.9442 412.6289 413.0881 0.0699 -1.0000 -1.0000 2959554 1593552601.30 151.4482 60.0007 32.0000 1.9429 1.9447 412.8901 413.3495 0.0697 -1.0000 -1.0000 2959614 1593552601.40 151.4723 60.0007 32.0000 1.9434 1.9452 412.9839 413.4437 0.0699 -1.0000 -1.0000 2959684 1593552601.50 151.6049 60.0007 32.0000 1.9423 1.9441 412.8036 413.2637 0.0699 -1.0000 -1.0000 2959744 1593552601.60 151.6049 60.0007 32.0000 1.9442 1.9460 412.5293 412.9896 0.0700 -1.0000 -1.0000 3000004 1593552601.70 151.6049 60.0007 32.0000 1.9439 1.9457 412.5786 413.0387 0.0700 -1.0000 -1.0000 3000064 1593552601.80 151.6049 60.0007 32.0000 1.9434 1.9452 412.8144 413.2752 0.0700 -1.0000 -1.0000 3000124 1593552601.90 151.6049 60.0007 32.0000 1.9437 1.9455 413.0048 413.4648 0.0699 -1.0000 -1.0000 3000193 1593552602.00 151.5168 60.0007 32.0000 1.9444 1.9462 412.7250 413.1856 0.0701 -1.0000 -1.0000 3000263 1593552602.10 151.5168 60.0007 32.0000 1.9454 1.9472 412.4838 412.9437 0.0699 -1.0000 -1.0000 3000323 1593552602.20 151.5168 60.0007 32.0000 1.9440 1.9458 412.7427 413.2030 0.0700 -1.0000 -1.0000 3000723 1593552602.30 151.5168 60.0007 32.0000 1.9431 1.9448 412.8360 413.2976 0.0701 -1.0000 -1.0000 3000783 1593552602.40 151.5168 60.0007 32.0000 1.9443 1.9461 412.5138 412.9732 0.0699 -1.0000 -1.0000 3000853 1593552602.50 151.5168 60.0007 32.0000 1.9443 1.9461 412.4683 412.9283 0.0699 -1.0000 -1.0000 3000923 1593552602.60 151.5168 60.0007 32.0000 1.9430 1.9447 412.5823 413.0428 0.0701 -1.0000 -1.0000 3000983 1593552602.70 151.5168 60.0007 32.0000 1.9417 1.9435 412.8101 413.2684 0.0697 -1.0000 -1.0000 3001233 1593552602.80 151.5168 60.0007 32.0000 1.9431 1.9448 412.7951 413.2550 0.0699 -1.0000 -1.0000 3001303 1593552602.90 151.5168 60.0007 32.0000 1.9422 1.9440 412.9102 413.3710 0.0700 -1.0000 -1.0000 3001373 1593552603.00 151.5168 60.0007 32.0000 1.9409 1.9427 412.7864 413.2458 0.0699 -1.0000 -1.0000 3001433 1593552603.10 151.3858 60.0007 32.0000 1.9422 1.9440 412.4361 412.8955 0.0698 -1.0000 -1.0000 3001503 1593552603.20 151.3518 60.0007 32.0000 1.9451 1.9468 412.4258 412.8848 0.0698 -1.0000 -1.0000 3001573 1593552603.30 151.3518 60.0007 32.0000 1.9435 1.9453 412.4498 412.9087 0.0698 -1.0000 -1.0000 3001633 1593552603.40 151.3518 60.0007 32.0000 1.9426 1.9444 412.6260 413.0859 0.0700 -1.0000 -1.0000 3001723 1593552603.50 151.4309 60.0007 32.0000 1.9424 1.9442 412.6874 413.1475 0.0699 -1.0000 -1.0000 3001783 1593552603.60 151.4309 60.0007 32.0000 1.9444 1.9462 412.6290 413.0883 0.0699 -1.0000 -1.0000 3001853 1593552603.70 151.4170 60.0007 32.0000 1.9432 1.9450 412.4961 412.9572 0.0701 -1.0000 -1.0000 3001913 1593552603.80 151.4157 60.0007 32.0000 1.9444 1.9462 412.4987 412.9585 0.0699 -1.0000 -1.0000 3001983 1593552603.90 151.4157 60.0007 32.0000 1.9423 1.9441 412.8437 413.3036 0.0699 -1.0000 -1.0000 3002053 1593552604.00 151.4157 60.0007 32.0000 1.9422 1.9440 412.9632 413.4247 0.0700 -1.0000 -1.0000 3002123 1593552604.10 151.4157 60.0007 32.0000 1.9410 1.9428 412.7480 413.2087 0.0701 -1.0000 -1.0000 3002182 1593552604.20 151.4157 60.0007 32.0000 1.9440 1.9458 412.5330 412.9926 0.0699 -1.0000 -1.0000 3002292 1593552604.30 151.4157 60.0007 32.0000 1.9447 1.9465 412.4139 412.8745 0.0701 -1.0000 -1.0000 3002352 1593552604.40 151.4157 60.0007 32.0000 1.9444 1.9462 412.5943 413.0543 0.0699 -1.0000 -1.0000 3002412 1593552604.50 151.4941 60.0007 32.0000 1.9443 1.9461 412.8985 413.3585 0.0699 -1.0000 -1.0000 3002482 1593552604.60 151.4941 60.0007 32.0000 1.9440 1.9458 412.9314 413.3913 0.0698 -1.0000 -1.0000 3002552 1593552604.70 151.4941 60.0007 32.0000 1.9434 1.9452 412.3860 412.8454 0.0699 -1.0000 -1.0000 3003422 1593552604.80 151.4941 60.0007 32.0000 1.9442 1.9460 412.3310 412.7914 0.0700 -1.0000 -1.0000 3003492 1593552604.90 151.4941 60.0007 32.0000 1.9438 1.9455 412.7103 413.1703 0.0700 -1.0000 -1.0000 3003552 1593552605.00 151.5037 60.0007 32.0000 1.9431 1.9449 412.9556 413.4175 0.0702 -1.0000 -1.0000 3003622 1593552605.10 151.6536 60.0004 32.0000 1.9434 1.9452 412.9128 413.3739 0.0702 -1.0000 -1.0000 3003692 1593552605.20 151.6536 60.0004 32.0000 1.9453 1.9471 412.6976 413.1590 0.0701 -1.0000 -1.0000 3003752 1593552605.30 151.6536 60.0004 32.0000 1.9440 1.9457 412.3583 412.8179 0.0699 -1.0000 -1.0000 3003822 1593552605.40 151.6536 60.0004 32.0000 1.9452 1.9469 412.6822 413.1413 0.0697 -1.0000 -1.0000 3003891 1593552605.50 151.6536 60.0004 32.0000 1.9429 1.9447 412.8877 413.3475 0.0699 -1.0000 -1.0000 3003952 1593552605.60 151.6536 60.0004 32.0000 1.9444 1.9462 412.6155 413.0754 0.0700 -1.0000 -1.0000 3004022 1593552605.70 151.5768 60.0004 32.0000 1.9453 1.9470 412.4547 412.9152 0.0699 -1.0000 -1.0000 3004091 1593552605.80 151.5768 60.0004 32.0000 1.9439 1.9457 412.5781 413.0370 0.0698 -1.0000 -1.0000 3004152 1593552605.90 151.5742 60.0004 32.0000 1.9432 1.9449 412.9623 413.4215 0.0698 -1.0000 -1.0000 3004221 1593552606.00 151.4417 60.0004 32.0000 1.9439 1.9456 412.7535 413.2136 0.0700 -1.0000 -1.0000 3004291 1593552606.10 151.4417 60.0004 32.0000 1.9443 1.9461 412.7444 413.2040 0.0698 -1.0000 -1.0000 3004351 1593552606.20 151.4417 60.0004 32.0000 1.9436 1.9454 412.3435 412.8026 0.0698 -1.0000 -1.0000 3004421 1593552606.30 151.4417 60.0004 32.0000 1.9432 1.9450 412.6043 413.0632 0.0698 -1.0000 -1.0000 3004481 1593552606.40 151.4417 60.0004 32.0000 1.9432 1.9450 412.7104 413.1716 0.0702 -1.0000 -1.0000 3004551 1593552606.50 151.4417 60.0004 32.0000 1.9405 1.9423 412.9226 413.3836 0.0699 -1.0000 -1.0000 3004621 1593552606.60 151.4417 60.0004 32.0000 1.9431 1.9449 412.8854 413.3444 0.0698 -1.0000 -1.0000 3004681 1593552606.70 151.4417 60.0004 32.0000 1.9447 1.9464 412.4302 412.8897 0.0698 -1.0000 -1.0000 3004751 1593552606.80 151.4417 60.0004 32.0000 1.9434 1.9452 412.7112 413.1708 0.0700 -1.0000 -1.0000 3005491 1593552606.90 151.4417 60.0004 32.0000 1.9422 1.9439 412.8872 413.3472 0.0698 -1.0000 -1.0000 3005561 1593552607.00 151.5079 60.0004 32.0000 1.9437 1.9455 412.6794 413.1397 0.0700 -1.0000 -1.0000 3005701 1593552607.10 151.5883 60.0004 32.0000 1.9439 1.9457 412.4834 412.9435 0.0699 -1.0000 -1.0000 3005781 1593552607.20 151.5883 60.0004 32.0000 1.9450 1.9468 412.4371 412.8977 0.0701 -1.0000 -1.0000 3005840 1593552607.30 151.5883 60.0004 32.0000 1.9456 1.9474 412.6205 413.0805 0.0699 -1.0000 -1.0000 3005900 1593552607.40 151.5883 60.0004 32.0000 1.9426 1.9443 412.8987 413.3591 0.0700 -1.0000 -1.0000 3005980 1593552607.50 151.5883 60.0004 32.0000 1.9419 1.9437 412.9999 413.4602 0.0699 -1.0000 -1.0000 3006041 1593552607.60 151.5883 60.0004 32.0000 1.9420 1.9438 413.0000 413.4601 0.0699 -1.0000 -1.0000 3006120 1593552607.70 151.6939 60.0004 32.0000 1.9424 1.9442 412.6751 413.1354 0.0700 -1.0000 -1.0000 3006180 1593552607.80 151.7335 60.0004 32.0000 1.9443 1.9461 412.4467 412.9061 0.0699 -1.0000 -1.0000 3006240 1593552607.90 151.7335 60.0004 32.0000 1.9428 1.9446 413.0557 413.5161 0.0699 -1.0000 -1.0000 3006310 1593552608.00 151.7335 60.0004 32.0000 1.9425 1.9443 412.9130 413.3736 0.0700 -1.0000 -1.0000 3006380 1593552608.10 151.7335 60.0004 32.0000 1.9438 1.9456 412.6591 413.1195 0.0700 -1.0000 -1.0000 3006440 1593552608.20 151.2375 60.0004 32.0000 1.9447 1.9465 412.4338 412.8937 0.0699 -1.0000 -1.0000 3006510 1593552608.30 151.2375 60.0004 32.0000 1.9431 1.9449 412.8220 413.2823 0.0700 -1.0000 -1.0000 3006580 1593552608.40 151.2375 60.0004 32.0000 1.9432 1.9450 412.9218 413.3817 0.0699 -1.0000 -1.0000 3006640 1593552608.50 151.2375 60.0004 32.0000 1.9404 1.9422 412.8020 413.2618 0.0699 -1.0000 -1.0000 3006710 1593552608.60 151.2375 60.0004 32.0000 1.9440 1.9457 412.7189 413.1782 0.0699 -1.0000 -1.0000 3006770 1593552608.70 151.2375 60.0004 32.0000 1.9430 1.9448 412.5455 413.0054 0.0699 -1.0000 -1.0000 3006840 1593552608.80 151.2375 60.0004 32.0000 1.9449 1.9467 412.6376 413.0971 0.0699 -1.0000 -1.0000 3007320 1593552608.90 151.6931 60.0004 32.0000 1.9441 1.9459 413.0574 413.5185 0.0700 -1.0000 -1.0000 3007390 1593552609.00 151.6931 60.0004 32.0000 1.9434 1.9452 413.0324 413.4923 0.0699 -1.0000 -1.0000 3007450 1593552609.10 151.6931 60.0004 32.0000 1.9456 1.9474 412.7747 413.2349 0.0699 -1.0000 -1.0000 3007520 1593552609.20 151.6931 60.0004 32.0000 1.9451 1.9469 412.4272 412.8868 0.0699 -1.0000 -1.0000 3007580 1593552609.30 151.6931 60.0004 32.0000 1.9439 1.9456 412.5846 413.0446 0.0699 -1.0000 -1.0000 3007650 1593552609.40 151.4941 60.0004 32.0000 1.9417 1.9434 412.8656 413.3259 0.0699 -1.0000 -1.0000 3007720 1593552609.50 151.3200 60.0004 32.0000 1.9426 1.9444 412.9081 413.3686 0.0700 -1.0000 -1.0000 3007779 1593552609.60 151.3200 60.0004 32.0000 1.9442 1.9460 412.5347 412.9947 0.0699 -1.0000 -1.0000 3007860 1593552609.70 151.3200 60.0004 32.0000 1.9450 1.9468 412.3177 412.7758 0.0698 -1.0000 -1.0000 3007930 1593552609.80 151.3200 60.0004 32.0000 1.9430 1.9448 412.7025 413.1623 0.0699 -1.0000 -1.0000 3008209 1593552609.90 151.3200 60.0004 32.0000 1.9425 1.9443 413.0389 413.4999 0.0701 -1.0000 -1.0000 3008279 1593552610.00 151.7377 60.0002 32.0000 1.9435 1.9452 412.5346 412.9958 0.0701 -1.0000 -1.0000 3008339 1593552610.10 151.7495 60.0001 32.0000 1.9427 1.9445 412.5140 412.9748 0.0701 -1.0000 -1.0000 3008399 1593552610.20 151.7495 60.0001 32.0000 1.9428 1.9446 412.5641 413.0230 0.0698 -1.0000 -1.0000 3008479 1593552610.30 151.7495 60.0001 32.0000 1.9414 1.9432 412.7918 413.2519 0.0699 -1.0000 -1.0000 3008539 1593552610.40 151.7495 60.0001 32.0000 1.9416 1.9434 412.8818 413.3425 0.0700 -1.0000 -1.0000 3009259 1593552610.50 151.7495 60.0001 32.0000 1.9432 1.9450 412.6536 413.1140 0.0700 -1.0000 -1.0000 3009329 1593552610.60 151.7495 60.0001 32.0000 1.9443 1.9460 412.6931 413.1530 0.0699 -1.0000 -1.0000 3009389 1593552610.70 151.7495 60.0001 32.0000 1.9465 1.9483 412.5094 412.9694 0.0699 -1.0000 -1.0000 3009459 1593552610.80 151.7495 60.0001 32.0000 1.9446 1.9464 412.7701 413.2306 0.0699 -1.0000 -1.0000 3009529 1593552610.90 151.7495 60.0001 32.0000 1.9405 1.9423 412.8117 413.2716 0.0700 -1.0000 -1.0000 3009588 1593552611.00 151.7495 60.0001 32.0000 1.9404 1.9422 412.8285 413.2886 0.0699 -1.0000 -1.0000 3009659 1593552611.10 151.3136 60.0001 32.0000 1.9427 1.9445 412.3640 412.8231 0.0699 -1.0000 -1.0000 3009729 1593552611.20 151.3087 60.0001 32.0000 1.9451 1.9469 412.5268 412.9874 0.0700 -1.0000 -1.0000 3009798 1593552611.30 151.3087 60.0001 32.0000 1.9439 1.9457 412.8290 413.2896 0.0700 -1.0000 -1.0000 3009858 1593552611.40 151.3087 60.0001 32.0000 1.9430 1.9448 412.9869 413.4476 0.0699 -1.0000 -1.0000 3009938 1593552611.50 151.3087 60.0001 32.0000 1.9439 1.9457 412.8706 413.3304 0.0699 -1.0000 -1.0000 3009998 1593552611.60 151.3087 60.0001 32.0000 1.9444 1.9461 412.8644 413.3251 0.0699 -1.0000 -1.0000 3010068 1593552611.70 151.3982 60.0001 32.0000 1.9443 1.9461 412.4308 412.8898 0.0699 -1.0000 -1.0000 3010138 1593552611.80 151.3982 60.0001 32.0000 1.9447 1.9465 412.6386 413.0989 0.0700 -1.0000 -1.0000 3010198 1593552611.90 151.3982 60.0001 32.0000 1.9439 1.9457 412.9318 413.3913 0.0698 -1.0000 -1.0000 3010268 1593552612.00 151.3982 60.0001 32.0000 1.9433 1.9451 413.0320 413.4923 0.0699 -1.0000 -1.0000 3010338 1593552612.10 151.3982 60.0001 32.0000 1.9439 1.9457 412.9190 413.3802 0.0700 -1.0000 -1.0000 3010398 1593552612.20 151.3982 60.0001 32.0000 1.9441 1.9459 412.4154 412.8749 0.0700 -1.0000 -1.0000 3010468 1593552612.30 151.3982 60.0001 32.0000 1.9437 1.9455 412.5537 413.0143 0.0700 -1.0000 -1.0000 3010538 1593552612.40 151.3982 60.0001 32.0000 1.9430 1.9447 412.9261 413.3857 0.0699 -1.0000 -1.0000 3010598 1593552612.50 151.3982 60.0001 32.0000 1.9412 1.9429 412.8132 413.2739 0.0700 -1.0000 -1.0000 3010668 1593552612.60 151.6949 60.0001 32.0000 1.9441 1.9459 412.8912 413.3509 0.0699 -1.0000 -1.0000 3010728 1593552612.70 151.6949 60.0001 32.0000 1.9453 1.9471 412.6606 413.1211 0.0700 -1.0000 -1.0000 3010798 1593552612.80 151.6949 60.0001 32.0000 1.9446 1.9464 412.3958 412.8558 0.0700 -1.0000 -1.0000 3010868 1593552612.90 151.6949 60.0001 32.0000 1.9445 1.9462 412.7774 413.2369 0.0699 -1.0000 -1.0000 3011158 1593552613.00 151.6949 60.0001 32.0000 1.9437 1.9455 412.9836 413.4438 0.0699 -1.0000 -1.0000 3011218 1593552613.10 151.6949 60.0001 32.0000 1.9439 1.9457 413.0047 413.4662 0.0701 -1.0000 -1.0000 3011308 1593552613.20 151.6949 60.0001 32.0000 1.9434 1.9452 412.8833 413.3436 0.0699 -1.0000 -1.0000 3011368 1593552613.30 151.6949 60.0001 32.0000 1.9444 1.9462 412.6471 413.1067 0.0699 -1.0000 -1.0000 3011448 1593552613.40 151.5870 60.0001 32.0000 1.9440 1.9458 412.9029 413.3632 0.0700 -1.0000 -1.0000 3011587 1593552613.50 151.5870 60.0001 32.0000 1.9447 1.9465 412.9797 413.4402 0.0699 -1.0000 -1.0000 3011647 1593552613.60 151.5870 60.0001 32.0000 1.9450 1.9467 412.7317 413.1920 0.0700 -1.0000 -1.0000 3011727 1593552613.70 151.5870 60.0001 32.0000 1.9433 1.9451 412.4471 412.9074 0.0700 -1.0000 -1.0000 3011787 1593552613.80 151.5870 60.0001 32.0000 1.9415 1.9433 412.4286 412.8880 0.0699 -1.0000 -1.0000 3011847 1593552613.90 151.5870 60.0001 32.0000 1.9430 1.9447 412.6227 413.0836 0.0701 -1.0000 -1.0000 3012137 1593552614.00 151.4439 60.0001 32.0000 1.9441 1.9459 412.9559 413.4159 0.0698 -1.0000 -1.0000 3012197 1593552614.10 151.4439 60.0001 32.0000 1.9426 1.9443 413.0235 413.4838 0.0700 -1.0000 -1.0000 3012257 1593552614.20 151.4439 60.0001 32.0000 1.9432 1.9450 412.9595 413.4203 0.0700 -1.0000 -1.0000 3012337 1593552614.30 151.4439 60.0001 32.0000 1.9437 1.9455 412.6149 413.0751 0.0699 -1.0000 -1.0000 3012397 1593552614.40 151.4439 60.0001 32.0000 1.9443 1.9461 412.5588 413.0185 0.0699 -1.0000 -1.0000 3012457 1593552614.50 151.4439 60.0001 32.0000 1.9434 1.9452 412.8358 413.2955 0.0699 -1.0000 -1.0000 3013077 1593552614.60 151.4439 60.0001 32.0000 1.9438 1.9456 412.9396 413.3999 0.0699 -1.0000 -1.0000 3013137 1593552614.70 151.4439 60.0001 32.0000 1.9455 1.9473 412.5893 413.0488 0.0699 -1.0000 -1.0000 3013197 1593552614.80 151.4368 60.0001 32.0000 1.9446 1.9464 412.5465 413.0063 0.0699 -1.0000 -1.0000 3013267 1593552614.90 151.7544 60.0001 32.0000 1.9446 1.9464 412.9114 413.3713 0.0698 -1.0000 -1.0000 3013337 1593552615.00 151.6192 59.9988 32.0000 1.9432 1.9450 413.0712 413.5308 0.0699 -1.0000 -1.0000 3013396 1593552615.10 151.4450 59.9988 32.0000 1.9441 1.9459 412.5772 413.0381 0.0701 -1.0000 -1.0000 3013476 1593552615.20 151.4450 59.9988 32.0000 1.9439 1.9457 412.5043 412.9646 0.0700 -1.0000 -1.0000 3013566 1593552615.30 151.4450 59.9988 32.0000 1.9426 1.9444 412.5014 412.9616 0.0700 -1.0000 -1.0000 3013626 1593552615.40 151.4450 59.9988 32.0000 1.9412 1.9429 412.6918 413.1527 0.0700 -1.0000 -1.0000 3013706 1593552615.50 151.4450 59.9988 32.0000 1.9441 1.9459 412.6820 413.1420 0.0699 -1.0000 -1.0000 3013766 1593552615.60 151.4450 59.9988 32.0000 1.9444 1.9462 412.4899 412.9490 0.0699 -1.0000 -1.0000 3013836 1593552615.70 151.4450 59.9988 32.0000 1.9445 1.9463 412.5892 413.0487 0.0698 -1.0000 -1.0000 3013896 1593552615.80 151.5323 59.9988 32.0000 1.9423 1.9440 412.7846 413.2434 0.0697 -1.0000 -1.0000 3013966 1593552615.90 151.5323 59.9988 32.0000 1.9412 1.9430 412.9391 413.3991 0.0699 -1.0000 -1.0000 3014036 1593552616.00 151.5323 59.9988 32.0000 1.9416 1.9433 412.8547 413.3150 0.0700 -1.0000 -1.0000 3014376 1593552616.10 151.2357 59.9988 32.0000 1.9444 1.9462 412.8197 413.2802 0.0699 -1.0000 -1.0000 3014446 1593552616.20 151.2357 59.9988 32.0000 1.9447 1.9465 412.3712 412.8300 0.0698 -1.0000 -1.0000 3014516 1593552616.30 151.2357 59.9988 32.0000 1.9429 1.9447 412.6176 413.0769 0.0698 -1.0000 -1.0000 3014576 1593552616.40 151.2357 59.9988 32.0000 1.9429 1.9447 412.8008 413.2614 0.0700 -1.0000 -1.0000 3014636 1593552616.50 151.2357 59.9988 32.0000 1.9431 1.9449 412.7671 413.2273 0.0700 -1.0000 -1.0000 3014716 1593552616.60 151.2357 59.9988 32.0000 1.9432 1.9450 412.3964 412.8573 0.0702 -1.0000 -1.0000 3014776 1593552616.70 151.2357 59.9988 32.0000 1.9437 1.9455 412.3679 412.8276 0.0699 -1.0000 -1.0000 3014836 1593552616.80 151.2357 59.9988 32.0000 1.9419 1.9436 412.5631 413.0224 0.0698 -1.0000 -1.0000 3014906 1593552616.90 151.2357 59.9988 32.0000 1.9434 1.9452 412.8606 413.3210 0.0700 -1.0000 -1.0000 3014976 1593552617.00 151.2357 59.9988 32.0000 1.9413 1.9431 412.9442 413.4044 0.0700 -1.0000 -1.0000 3015056 1593552617.10 151.2357 59.9988 32.0000 1.9429 1.9447 412.8250 413.2862 0.0701 -1.0000 -1.0000 3015126 1593552617.20 151.5719 59.9988 32.0000 1.9435 1.9453 412.4746 412.9352 0.0700 -1.0000 -1.0000 3015185 1593552617.30 151.5719 59.9988 32.0000 1.9422 1.9440 412.4948 412.9543 0.0699 -1.0000 -1.0000 3015256 1593552617.40 151.5719 59.9988 32.0000 1.9422 1.9440 412.7809 413.2410 0.0699 -1.0000 -1.0000 3015326 1593552617.50 151.5719 59.9988 32.0000 1.9421 1.9439 412.7628 413.2237 0.0701 -1.0000 -1.0000 3015385 1593552617.60 151.5719 59.9988 32.0000 1.9417 1.9434 412.6499 413.1108 0.0700 -1.0000 -1.0000 3015785 1593552617.70 151.3744 59.9988 32.0000 1.9443 1.9460 412.2870 412.7463 0.0698 -1.0000 -1.0000 3015855 1593552617.80 151.3744 59.9988 32.0000 1.9431 1.9449 412.7768 413.2358 0.0698 -1.0000 -1.0000 3015915 1593552617.90 151.3744 59.9988 32.0000 1.9430 1.9447 412.8541 413.3135 0.0698 -1.0000 -1.0000 3015985 1593552618.00 151.3744 59.9988 32.0000 1.9436 1.9454 412.8787 413.3390 0.0699 -1.0000 -1.0000 3016045 1593552618.10 151.3744 59.9988 32.0000 1.9456 1.9474 412.7533 413.2131 0.0699 -1.0000 -1.0000 3016305 1593552618.20 151.4000 59.9988 32.0000 1.9435 1.9453 412.3449 412.8047 0.0700 -1.0000 -1.0000 3016375 1593552618.30 151.4000 59.9988 32.0000 1.9447 1.9465 412.4723 412.9329 0.0701 -1.0000 -1.0000 3016445 1593552618.40 151.4000 59.9988 32.0000 1.9436 1.9454 413.0321 413.4933 0.0700 -1.0000 -1.0000 3016505 1593552618.50 151.4000 59.9988 32.0000 1.9422 1.9440 412.8927 413.3524 0.0699 -1.0000 -1.0000 3016575 1593552618.60 151.4000 59.9988 32.0000 1.9423 1.9441 412.8992 413.3599 0.0699 -1.0000 -1.0000 3016765 1593552618.70 151.4000 59.9988 32.0000 1.9424 1.9441 412.6188 413.0789 0.0700 -1.0000 -1.0000 3016825 1593552618.80 151.6968 59.9988 32.0000 1.9437 1.9455 412.5085 412.9682 0.0699 -1.0000 -1.0000 3016905 1593552618.90 151.6968 59.9988 32.0000 1.9429 1.9447 412.6253 413.0859 0.0701 -1.0000 -1.0000 3016965 1593552619.00 151.6968 59.9988 32.0000 1.9435 1.9453 412.9249 413.3856 0.0699 -1.0000 -1.0000 3017025 1593552619.10 151.6968 59.9988 32.0000 1.9440 1.9458 412.8312 413.2905 0.0699 -1.0000 -1.0000 3017264 1593552619.20 151.6968 59.9988 32.0000 1.9424 1.9441 412.7058 413.1657 0.0698 -1.0000 -1.0000 3017334 1593552619.30 151.3917 59.9988 32.0000 1.9436 1.9454 412.4425 412.9021 0.0699 -1.0000 -1.0000 3017394 1593552619.40 151.3917 59.9988 32.0000 1.9426 1.9443 412.4436 412.9030 0.0698 -1.0000 -1.0000 3017464 1593552619.50 151.3917 59.9988 32.0000 1.9431 1.9449 412.8349 413.2949 0.0699 -1.0000 -1.0000 3017524 1593552619.60 151.3917 59.9988 32.0000 1.9425 1.9443 412.8647 413.3271 0.0702 -1.0000 -1.0000 3018334 1593552619.70 151.3917 59.9988 32.0000 1.9439 1.9456 412.8266 413.2872 0.0699 -1.0000 -1.0000 3018394 1593552619.80 151.3970 59.9988 32.0000 1.9435 1.9453 412.5862 413.0452 0.0698 -1.0000 -1.0000 3018464 1593552619.90 151.6765 59.9983 32.0000 1.9439 1.9457 412.7687 413.2285 0.0700 -1.0000 -1.0000 3018534 1593552620.00 151.6765 59.9983 32.0000 1.9439 1.9457 413.0216 413.4832 0.0701 -1.0000 -1.0000 3018594 1593552620.10 151.6765 59.9983 32.0000 1.9439 1.9457 412.9992 413.4608 0.0701 -1.0000 -1.0000 3018654 1593552620.20 151.6765 59.9983 32.0000 1.9450 1.9468 412.4854 412.9456 0.0699 -1.0000 -1.0000 3018734 1593552620.30 151.6765 59.9983 32.0000 1.9436 1.9454 412.3501 412.8093 0.0700 -1.0000 -1.0000 3018794 1593552620.40 151.6765 59.9983 32.0000 1.9415 1.9433 412.4973 412.9572 0.0699 -1.0000 -1.0000 3018864 1593552620.50 151.6729 59.9983 32.0000 1.9421 1.9439 412.7838 413.2426 0.0698 -1.0000 -1.0000 3018944 1593552620.60 151.6639 59.9983 32.0000 1.9436 1.9454 412.8283 413.2870 0.0697 -1.0000 -1.0000 3019003 1593552620.70 151.6639 59.9983 32.0000 1.9439 1.9457 412.8581 413.3192 0.0700 -1.0000 -1.0000 3019083 1593552620.80 151.6639 59.9983 32.0000 1.9447 1.9465 412.6306 413.0914 0.0701 -1.0000 -1.0000 3019154 1593552620.90 151.6639 59.9983 32.0000 1.9444 1.9462 412.7089 413.1689 0.0699 -1.0000 -1.0000 3019224 1593552621.00 151.6639 59.9983 32.0000 1.9429 1.9447 412.8599 413.3205 0.0700 -1.0000 -1.0000 3019283 1593552621.10 151.5544 59.9983 32.0000 1.9417 1.9435 412.9153 413.3762 0.0700 -1.0000 -1.0000 3019363 1593552621.20 151.5544 59.9983 32.0000 1.9428 1.9446 412.7249 413.1856 0.0700 -1.0000 -1.0000 3019423 1593552621.30 151.5544 59.9983 32.0000 1.9453 1.9471 412.3264 412.7864 0.0700 -1.0000 -1.0000 3019483 1593552621.40 151.5544 59.9983 32.0000 1.9467 1.9485 412.4995 412.9597 0.0700 -1.0000 -1.0000 3019553 1593552621.50 151.5544 59.9983 32.0000 1.9433 1.9451 412.7407 413.2020 0.0700 -1.0000 -1.0000 3019613 1593552621.60 151.5544 59.9983 32.0000 1.9437 1.9455 412.9787 413.4388 0.0699 -1.0000 -1.0000 3019693 1593552621.70 151.5738 59.9983 32.0000 1.9440 1.9458 412.9303 413.3902 0.0698 -1.0000 -1.0000 3019753 1593552621.80 151.6153 59.9983 32.0000 1.9432 1.9449 412.7367 413.1962 0.0699 -1.0000 -1.0000 3019813 1593552621.90 151.6153 59.9983 32.0000 1.9437 1.9455 412.5006 412.9610 0.0700 -1.0000 -1.0000 3019893 1593552622.00 151.6153 59.9983 32.0000 1.9429 1.9447 412.6699 413.1301 0.0699 -1.0000 -1.0000 3019953 1593552622.10 151.6153 59.9983 32.0000 1.9419 1.9436 413.0005 413.4607 0.0699 -1.0000 -1.0000 3020013 1593552622.20 151.6153 59.9983 32.0000 1.9419 1.9437 412.7748 413.2353 0.0700 -1.0000 -1.0000 3021012 1593552622.30 151.3934 59.9983 32.0000 1.9443 1.9461 412.5386 412.9973 0.0698 -1.0000 -1.0000 3021072 1593552622.40 151.3934 59.9983 32.0000 1.9443 1.9460 412.2408 412.6994 0.0698 -1.0000 -1.0000 3021142 1593552622.50 151.3934 59.9983 32.0000 1.9432 1.9450 412.3722 412.8308 0.0698 -1.0000 -1.0000 3021243 1593552622.60 151.3934 59.9983 32.0000 1.9423 1.9441 412.6220 413.0831 0.0700 -1.0000 -1.0000 3021302 1593552622.70 151.3934 59.9983 32.0000 1.9413 1.9431 412.9112 413.3715 0.0700 -1.0000 -1.0000 3021362 1593552622.80 151.3780 59.9983 32.0000 1.9428 1.9446 412.9459 413.4073 0.0701 -1.0000 -1.0000 3021442 1593552622.90 151.3487 59.9983 32.0000 1.9436 1.9454 412.7901 413.2505 0.0700 -1.0000 -1.0000 3021502 1593552623.00 151.3487 59.9983 32.0000 1.9452 1.9470 412.6763 413.1361 0.0699 -1.0000 -1.0000 3021562 1593552623.10 151.3487 59.9983 32.0000 1.9438 1.9456 412.9788 413.4398 0.0700 -1.0000 -1.0000 3021642 1593552623.20 151.3487 59.9983 32.0000 1.9410 1.9428 412.8816 413.3415 0.0699 -1.0000 -1.0000 3021702 1593552623.30 151.3487 59.9983 32.0000 1.9414 1.9432 412.9028 413.3622 0.0698 -1.0000 -1.0000 3021762 1593552623.40 151.3935 59.9983 32.0000 1.9443 1.9461 412.4710 412.9311 0.0700 -1.0000 -1.0000 3021832 1593552623.50 151.3935 59.9983 32.0000 1.9437 1.9455 412.5594 413.0197 0.0700 -1.0000 -1.0000 3021902 1593552623.60 151.3935 59.9983 32.0000 1.9441 1.9459 412.7707 413.2317 0.0701 -1.0000 -1.0000 3021972 1593552623.70 151.3935 59.9983 32.0000 1.9412 1.9429 412.8813 413.3411 0.0699 -1.0000 -1.0000 3022732 1593552623.80 151.3935 59.9983 32.0000 1.9432 1.9450 412.7680 413.2274 0.0698 -1.0000 -1.0000 3022801 1593552623.90 151.3935 59.9983 32.0000 1.9435 1.9453 412.5017 412.9601 0.0698 -1.0000 -1.0000 3022871 1593552624.00 151.3935 59.9983 32.0000 1.9439 1.9457 412.4122 412.8719 0.0699 -1.0000 -1.0000 3022931 1593552624.10 151.3935 59.9983 32.0000 1.9441 1.9459 412.4157 412.8736 0.0696 -1.0000 -1.0000 3023001 1593552624.20 151.3935 59.9983 32.0000 1.9433 1.9451 412.9745 413.4337 0.0698 -1.0000 -1.0000 3023071 1593552624.30 151.3935 59.9983 32.0000 1.9439 1.9457 412.8945 413.3550 0.0701 -1.0000 -1.0000 3023131 1593552624.40 151.3935 59.9983 32.0000 1.9443 1.9461 412.8748 413.3366 0.0701 -1.0000 -1.0000 3023201 1593552624.50 151.5033 59.9983 32.0000 1.9444 1.9462 412.5279 412.9878 0.0699 -1.0000 -1.0000 3023271 1593552624.60 151.5033 59.9983 32.0000 1.9443 1.9461 412.6633 413.1224 0.0698 -1.0000 -1.0000 3023331 1593552624.70 151.5033 59.9983 32.0000 1.9426 1.9443 412.9629 413.4233 0.0699 -1.0000 -1.0000 3023391 1593552624.80 151.5033 59.9983 32.0000 1.9414 1.9432 412.9176 413.3775 0.0699 -1.0000 -1.0000 3023471 1593552624.90 151.5033 59.9983 32.0000 1.9452 1.9469 412.6036 413.0649 0.0702 -1.0000 -1.0000 3023531 1593552625.00 151.5033 59.9983 32.0000 1.9442 1.9460 412.2364 412.6964 0.0700 -1.0000 -1.0000 3023591 1593552625.10 151.5033 59.9983 32.0000 1.9427 1.9445 412.4378 412.8976 0.0700 -1.0000 -1.0000 3023671 1593552625.20 151.4854 59.9981 32.0000 1.9422 1.9440 412.6131 413.0734 0.0699 -1.0000 -1.0000 3023731 1593552625.30 151.4854 59.9981 32.0000 1.9423 1.9441 412.7975 413.2565 0.0698 -1.0000 -1.0000 3023791 1593552625.40 151.4854 59.9981 32.0000 1.9434 1.9451 412.5437 413.0037 0.0700 -1.0000 -1.0000 3023861 1593552625.50 151.4854 59.9981 32.0000 1.9436 1.9453 412.2649 412.7240 0.0699 -1.0000 -1.0000 3023931 1593552625.60 151.4854 59.9981 32.0000 1.9427 1.9445 412.5837 413.0431 0.0699 -1.0000 -1.0000 3024001 1593552625.70 151.4854 59.9981 32.0000 1.9419 1.9437 412.9121 413.3725 0.0700 -1.0000 -1.0000 3024061 1593552625.80 151.4854 59.9981 32.0000 1.9429 1.9447 413.0261 413.4855 0.0698 -1.0000 -1.0000 3024521 1593552625.90 151.4854 59.9981 32.0000 1.9447 1.9465 412.8265 413.2868 0.0700 -1.0000 -1.0000 3024590 1593552626.00 151.4854 59.9981 32.0000 1.9439 1.9457 412.6244 413.0849 0.0700 -1.0000 -1.0000 3024661 1593552626.10 151.4854 59.9981 32.0000 1.9431 1.9449 412.9867 413.4465 0.0698 -1.0000 -1.0000 3024720 1593552626.20 151.4406 59.9981 32.0000 1.9446 1.9463 413.1116 413.5714 0.0699 -1.0000 -1.0000 3024790 1593552626.30 151.3798 59.9981 32.0000 1.9438 1.9456 412.8286 413.2887 0.0699 -1.0000 -1.0000 3024850 1593552626.40 151.3798 59.9981 32.0000 1.9440 1.9458 412.5360 412.9963 0.0700 -1.0000 -1.0000 3024920 1593552626.50 151.3798 59.9981 32.0000 1.9416 1.9434 412.6617 413.1217 0.0699 -1.0000 -1.0000 3024990 1593552626.60 151.3798 59.9981 32.0000 1.9423 1.9441 412.9535 413.4136 0.0699 -1.0000 -1.0000 3025050 1593552626.70 151.3798 59.9981 32.0000 1.9415 1.9432 412.8604 413.3205 0.0700 -1.0000 -1.0000 3025110 1593552626.80 151.3798 59.9981 32.0000 1.9430 1.9448 412.7230 413.1830 0.0699 -1.0000 -1.0000 3025190 1593552626.90 151.2251 59.9981 32.0000 1.9437 1.9454 412.6625 413.1230 0.0699 -1.0000 -1.0000 3025250 1593552627.00 151.2251 59.9981 32.0000 1.9454 1.9471 412.6176 413.0762 0.0697 -1.0000 -1.0000 3025310 1593552627.10 151.2251 59.9981 32.0000 1.9448 1.9466 412.4497 412.9080 0.0698 -1.0000 -1.0000 3025380 1593552627.20 151.2251 59.9981 32.0000 1.9435 1.9452 412.6201 413.0800 0.0699 -1.0000 -1.0000 3025450 1593552627.30 151.2251 59.9981 32.0000 1.9419 1.9437 412.9421 413.4017 0.0698 -1.0000 -1.0000 3025630 1593552627.40 151.2251 59.9981 32.0000 1.9413 1.9430 412.8943 413.3532 0.0697 -1.0000 -1.0000 3025700 1593552627.50 151.4738 59.9981 32.0000 1.9447 1.9465 412.3711 412.8295 0.0698 -1.0000 -1.0000 3025760 1593552627.60 151.4991 59.9981 32.0000 1.9441 1.9459 412.3021 412.7609 0.0698 -1.0000 -1.0000 3025840 1593552627.70 151.4991 59.9981 32.0000 1.9435 1.9453 412.5101 412.9699 0.0700 -1.0000 -1.0000 3025900 1593552627.80 151.4991 59.9981 32.0000 1.9420 1.9438 412.8283 413.2881 0.0698 -1.0000 -1.0000 3026100 1593552627.90 151.4991 59.9981 32.0000 1.9408 1.9425 413.0505 413.5107 0.0699 -1.0000 -1.0000 3026180 1593552628.00 151.4991 59.9981 32.0000 1.9431 1.9449 412.9701 413.4291 0.0696 -1.0000 -1.0000 3026240 1593552628.10 151.5218 59.9981 32.0000 1.9448 1.9466 412.9377 413.3983 0.0700 -1.0000 -1.0000 3026300 1593552628.20 151.5218 59.9981 32.0000 1.9449 1.9467 412.5238 412.9825 0.0698 -1.0000 -1.0000 3026380 1593552628.30 151.5218 59.9981 32.0000 1.9450 1.9468 412.5691 413.0281 0.0698 -1.0000 -1.0000 3027099 1593552628.40 151.5218 59.9981 32.0000 1.9427 1.9444 412.7734 413.2345 0.0700 -1.0000 -1.0000 3027159 1593552628.50 151.5218 59.9981 32.0000 1.9426 1.9444 412.7988 413.2588 0.0700 -1.0000 -1.0000 3027239 1593552628.60 151.4186 59.9981 32.0000 1.9449 1.9466 412.6306 413.0913 0.0700 -1.0000 -1.0000 3027299 1593552628.70 151.4186 59.9981 32.0000 1.9463 1.9481 412.4548 412.9139 0.0698 -1.0000 -1.0000 3027359 1593552628.80 151.4186 59.9981 32.0000 1.9437 1.9454 412.6705 413.1297 0.0699 -1.0000 -1.0000 3027439 1593552628.90 151.4186 59.9981 32.0000 1.9421 1.9438 412.8705 413.3305 0.0699 -1.0000 -1.0000 3027579 1593552629.00 151.4186 59.9981 32.0000 1.9418 1.9435 412.9336 413.3933 0.0697 -1.0000 -1.0000 3027649 1593552629.10 151.5026 59.9981 32.0000 1.9432 1.9450 412.8425 413.3015 0.0698 -1.0000 -1.0000 3027719 1593552629.20 151.5445 59.9981 32.0000 1.9449 1.9467 412.6828 413.1419 0.0698 -1.0000 -1.0000 3027779 1593552629.30 151.5445 59.9981 32.0000 1.9447 1.9465 412.3445 412.8040 0.0700 -1.0000 -1.0000 3027839 1593552629.40 151.5445 59.9981 32.0000 1.9436 1.9454 412.5922 413.0523 0.0699 -1.0000 -1.0000 3027919 1593552629.50 151.5445 59.9981 32.0000 1.9419 1.9437 412.7575 413.2182 0.0700 -1.0000 -1.0000 3027979 1593552629.60 151.5445 59.9981 32.0000 1.9439 1.9457 412.5943 413.0545 0.0700 -1.0000 -1.0000 3028059 1593552629.70 151.3781 59.9990 32.0000 1.9461 1.9478 412.4372 412.8961 0.0698 -1.0000 -1.0000 3028119 1593552629.80 151.3781 59.9990 32.0000 1.9435 1.9452 412.3948 412.8538 0.0699 -1.0000 -1.0000 3028179 1593552629.90 151.3781 59.9990 32.0000 1.9430 1.9448 412.6272 413.0868 0.0699 -1.0000 -1.0000 3028518 1593552630.00 151.3781 59.9990 32.0000 1.9416 1.9434 412.8782 413.3372 0.0698 -1.0000 -1.0000 3028578 1593552630.10 151.3781 59.9990 32.0000 1.9439 1.9457 412.7462 413.2066 0.0700 -1.0000 -1.0000 3028658 1593552630.20 151.3781 59.9990 32.0000 1.9452 1.9470 412.8517 413.3131 0.0701 -1.0000 -1.0000 3028728 1593552630.30 151.3781 59.9990 32.0000 1.9463 1.9481 412.5877 413.0476 0.0699 -1.0000 -1.0000 3028788 1593552630.40 151.4815 59.9990 32.0000 1.9453 1.9471 412.3136 412.7728 0.0699 -1.0000 -1.0000 3028848 1593552630.50 151.4867 59.9990 32.0000 1.9448 1.9466 412.7517 413.2129 0.0700 -1.0000 -1.0000 3028928 1593552630.60 151.4867 59.9990 32.0000 1.9451 1.9469 412.9510 413.4109 0.0698 -1.0000 -1.0000 3028988 1593552630.70 151.4867 59.9990 32.0000 1.9431 1.9448 412.8169 413.2769 0.0699 -1.0000 -1.0000 3029048 1593552630.80 151.4867 59.9990 32.0000 1.9438 1.9456 412.3844 412.8435 0.0699 -1.0000 -1.0000 3029128 1593552630.90 151.4867 59.9990 32.0000 1.9426 1.9443 412.2143 412.6733 0.0698 -1.0000 -1.0000 3029318 1593552631.00 151.4867 59.9990 32.0000 1.9440 1.9458 412.5170 412.9755 0.0697 -1.0000 -1.0000 3029378 1593552631.10 151.7332 59.9990 32.0000 1.9412 1.9430 412.7825 413.2416 0.0698 -1.0000 -1.0000 3029458 1593552631.20 151.7332 59.9990 32.0000 1.9422 1.9440 412.8210 413.2803 0.0698 -1.0000 -1.0000 3029518 1593552631.30 151.7332 59.9990 32.0000 1.9435 1.9453 412.9034 413.3645 0.0700 -1.0000 -1.0000 3029578 1593552631.40 151.7332 59.9990 32.0000 1.9455 1.9473 412.6245 413.0850 0.0700 -1.0000 -1.0000 3029838 1593552631.50 151.7332 59.9990 32.0000 1.9459 1.9477 412.4690 412.9288 0.0699 -1.0000 -1.0000 3029898 1593552631.60 151.7332 59.9990 32.0000 1.9447 1.9465 412.6633 413.1228 0.0698 -1.0000 -1.0000 3029978 1593552631.70 151.7332 59.9990 32.0000 1.9442 1.9460 412.8926 413.3524 0.0699 -1.0000 -1.0000 3030038 1593552631.80 151.5564 59.9990 32.0000 1.9447 1.9465 412.5792 413.0386 0.0699 -1.0000 -1.0000 3030098 1593552631.90 151.5564 59.9990 32.0000 1.9426 1.9444 412.6450 413.1050 0.0700 -1.0000 -1.0000 3030947 1593552632.00 151.5564 59.9990 32.0000 1.9419 1.9436 412.8835 413.3427 0.0697 -1.0000 -1.0000 3031007 1593552632.10 151.5564 59.9990 32.0000 1.9431 1.9448 412.9033 413.3628 0.0698 -1.0000 -1.0000 3031077 1593552632.20 151.5564 59.9990 32.0000 1.9438 1.9456 412.5376 412.9966 0.0698 -1.0000 -1.0000 3031147 1593552632.30 151.5367 59.9990 32.0000 1.9430 1.9448 412.4903 412.9504 0.0700 -1.0000 -1.0000 3031207 1593552632.40 151.5040 59.9990 32.0000 1.9440 1.9457 412.5182 412.9768 0.0698 -1.0000 -1.0000 3031277 1593552632.50 151.5040 59.9990 32.0000 1.9441 1.9459 412.6292 413.0887 0.0698 -1.0000 -1.0000 3031347 1593552632.60 151.5040 59.9990 32.0000 1.9416 1.9434 412.6622 413.1220 0.0699 -1.0000 -1.0000 3031407 1593552632.70 151.5040 59.9990 32.0000 1.9408 1.9426 412.8902 413.3497 0.0697 -1.0000 -1.0000 3031467 1593552632.80 151.5040 59.9990 32.0000 1.9428 1.9445 412.6462 413.1055 0.0699 -1.0000 -1.0000 3031547 1593552632.90 151.5735 59.9990 32.0000 1.9429 1.9447 412.4773 412.9373 0.0700 -1.0000 -1.0000 3031607 1593552633.00 151.5735 59.9990 32.0000 1.9430 1.9448 412.3432 412.8030 0.0700 -1.0000 -1.0000 3031667 1593552633.10 151.5735 59.9990 32.0000 1.9443 1.9461 412.6469 413.1063 0.0698 -1.0000 -1.0000 3031757 1593552633.20 151.5735 59.9990 32.0000 1.9440 1.9458 412.9972 413.4567 0.0698 -1.0000 -1.0000 3031827 1593552633.30 151.5735 59.9990 32.0000 1.9422 1.9440 412.8169 413.2770 0.0700 -1.0000 -1.0000 3031887 1593552633.40 151.3419 59.9990 32.0000 1.9445 1.9462 412.7966 413.2574 0.0700 -1.0000 -1.0000 3031957 1593552633.50 151.3419 59.9990 32.0000 1.9459 1.9477 412.5551 413.0158 0.0700 -1.0000 -1.0000 3032027 1593552633.60 151.3419 59.9990 32.0000 1.9442 1.9460 412.6090 413.0690 0.0699 -1.0000 -1.0000 3032117 1593552633.70 151.3419 59.9990 32.0000 1.9418 1.9436 412.9285 413.3865 0.0696 -1.0000 -1.0000 3032186 1593552633.80 151.3419 59.9990 32.0000 1.9435 1.9453 413.1048 413.5648 0.0700 -1.0000 -1.0000 3032247 1593552633.90 151.3419 59.9990 32.0000 1.9451 1.9469 412.7911 413.2504 0.0698 -1.0000 -1.0000 3032317 1593552634.00 151.3419 59.9990 32.0000 1.9428 1.9445 412.9663 413.4252 0.0698 -1.0000 -1.0000 3032386 1593552634.10 151.3419 59.9990 32.0000 1.9408 1.9426 412.9374 413.3976 0.0699 -1.0000 -1.0000 3032446 1593552634.20 151.3419 59.9990 32.0000 1.9420 1.9438 412.9145 413.3757 0.0700 -1.0000 -1.0000 3032516 1593552634.30 151.3419 59.9990 32.0000 1.9422 1.9440 412.6866 413.1454 0.0698 -1.0000 -1.0000 3032586 1593552634.40 151.3419 59.9990 32.0000 1.9450 1.9468 412.3365 412.7954 0.0698 -1.0000 -1.0000 3032646 1593552634.50 151.3419 59.9990 32.0000 1.9449 1.9467 412.6575 413.1149 0.0696 -1.0000 -1.0000 3032786 1593552634.60 151.4439 59.9988 32.0000 1.9438 1.9456 412.6711 413.1310 0.0700 -1.0000 -1.0000 3032856 1593552634.70 151.5798 59.9986 32.0000 1.9433 1.9451 412.8773 413.3377 0.0699 -1.0000 -1.0000 3032916 1593552634.80 151.5798 59.9986 32.0000 1.9424 1.9442 412.7045 413.1647 0.0699 -1.0000 -1.0000 3032996 1593552634.90 151.5798 59.9986 32.0000 1.9448 1.9466 412.4905 412.9493 0.0697 -1.0000 -1.0000 3033056 1593552635.00 151.5798 59.9986 32.0000 1.9455 1.9473 412.4223 412.8821 0.0700 -1.0000 -1.0000 3033286 1593552635.10 151.5798 59.9986 32.0000 1.9439 1.9457 413.0926 413.5514 0.0697 -1.0000 -1.0000 3033356 1593552635.20 151.5396 59.9986 32.0000 1.9443 1.9461 412.8281 413.2883 0.0699 -1.0000 -1.0000 3033416 1593552635.30 151.5346 59.9986 32.0000 1.9435 1.9453 412.6676 413.1269 0.0698 -1.0000 -1.0000 3033496 1593552635.40 151.5346 59.9986 32.0000 1.9433 1.9451 412.5115 412.9712 0.0698 -1.0000 -1.0000 3033576 1593552635.50 151.5346 59.9986 32.0000 1.9425 1.9443 412.7514 413.2102 0.0698 -1.0000 -1.0000 3033796 1593552635.60 151.5346 59.9986 32.0000 1.9417 1.9435 412.8844 413.3442 0.0699 -1.0000 -1.0000 3033876 1593552635.70 151.5346 59.9986 32.0000 1.9414 1.9432 413.0031 413.4635 0.0699 -1.0000 -1.0000 3033936 1593552635.80 151.3846 59.9986 32.0000 1.9422 1.9440 412.6905 413.1504 0.0699 -1.0000 -1.0000 3034016 1593552635.90 151.3846 59.9986 32.0000 1.9442 1.9460 412.6578 413.1172 0.0699 -1.0000 -1.0000 3034095 1593552636.00 151.3846 59.9986 32.0000 1.9449 1.9467 412.7713 413.2312 0.0699 -1.0000 -1.0000 3034156 1593552636.10 151.3846 59.9986 32.0000 1.9427 1.9445 412.9893 413.4501 0.0701 -1.0000 -1.0000 3034285 1593552636.20 151.3846 59.9986 32.0000 1.9438 1.9456 412.5060 412.9655 0.0698 -1.0000 -1.0000 3034355 1593552636.30 151.4464 59.9986 32.0000 1.9450 1.9468 412.8502 413.3095 0.0699 -1.0000 -1.0000 3034425 1593552636.40 151.5308 59.9986 32.0000 1.9442 1.9460 413.0061 413.4660 0.0698 -1.0000 -1.0000 3034485 1593552636.50 151.5308 59.9986 32.0000 1.9448 1.9466 412.7382 413.1971 0.0699 -1.0000 -1.0000 3034555 1593552636.60 151.5308 59.9986 32.0000 1.9447 1.9465 412.3926 412.8517 0.0700 -1.0000 -1.0000 3034785 1593552636.70 151.5308 59.9986 32.0000 1.9436 1.9454 412.1786 412.6378 0.0698 -1.0000 -1.0000 3034845 1593552636.80 151.5308 59.9986 32.0000 1.9431 1.9449 412.3177 412.7765 0.0698 -1.0000 -1.0000 3034925 1593552636.90 151.3332 59.9986 32.0000 1.9416 1.9434 412.6443 413.1037 0.0699 -1.0000 -1.0000 3034995 1593552637.00 151.3279 59.9986 32.0000 1.9419 1.9437 412.9910 413.4510 0.0698 -1.0000 -1.0000 3035055 1593552637.10 151.3279 59.9986 32.0000 1.9410 1.9427 412.8005 413.2603 0.0700 -1.0000 -1.0000 3035845 1593552637.20 151.3279 59.9986 32.0000 1.9417 1.9435 412.7533 413.2133 0.0699 -1.0000 -1.0000 3035904 1593552637.30 151.3279 59.9986 32.0000 1.9444 1.9462 412.2934 412.7525 0.0699 -1.0000 -1.0000 3035965 1593552637.40 151.3348 59.9986 32.0000 1.9449 1.9466 412.3809 412.8410 0.0700 -1.0000 -1.0000 3036045 1593552637.50 151.3713 59.9986 32.0000 1.9438 1.9456 412.6134 413.0723 0.0697 -1.0000 -1.0000 3036104 1593552637.60 151.3713 59.9986 32.0000 1.9425 1.9442 412.8790 413.3382 0.0698 -1.0000 -1.0000 3036174 1593552637.70 151.3713 59.9986 32.0000 1.9429 1.9447 412.8797 413.3401 0.0701 -1.0000 -1.0000 3036244 1593552637.80 151.3713 59.9986 32.0000 1.9433 1.9451 412.9035 413.3651 0.0700 -1.0000 -1.0000 3036314 1593552637.90 151.3713 59.9986 32.0000 1.9433 1.9451 412.7147 413.1738 0.0698 -1.0000 -1.0000 3036394 1593552638.00 151.6403 59.9986 32.0000 1.9447 1.9464 412.7933 413.2527 0.0698 -1.0000 -1.0000 3036454 1593552638.10 151.6403 59.9986 32.0000 1.9428 1.9446 412.9094 413.3704 0.0701 -1.0000 -1.0000 3036514 1593552638.20 151.6403 59.9986 32.0000 1.9432 1.9450 412.9251 413.3863 0.0700 -1.0000 -1.0000 3036584 1593552638.30 151.6403 59.9986 32.0000 1.9449 1.9467 412.8960 413.3575 0.0701 -1.0000 -1.0000 3036654 1593552638.40 151.6403 59.9986 32.0000 1.9450 1.9468 412.6091 413.0695 0.0700 -1.0000 -1.0000 3036714 1593552638.50 151.4149 59.9986 32.0000 1.9439 1.9456 413.0194 413.4791 0.0698 -1.0000 -1.0000 3036784 1593552638.60 151.2897 59.9986 32.0000 1.9439 1.9457 413.1263 413.5868 0.0700 -1.0000 -1.0000 3037024 1593552638.70 151.2897 59.9986 32.0000 1.9448 1.9466 412.5398 413.0004 0.0699 -1.0000 -1.0000 3037084 1593552638.80 151.2897 59.9986 32.0000 1.9444 1.9462 412.3749 412.8339 0.0698 -1.0000 -1.0000 3037154 1593552638.90 151.2897 59.9986 32.0000 1.9441 1.9459 412.4544 412.9143 0.0699 -1.0000 -1.0000 3037224 1593552639.00 151.2897 59.9986 32.0000 1.9424 1.9442 412.5439 413.0031 0.0699 -1.0000 -1.0000 3037284 1593552639.10 151.4244 59.9986 32.0000 1.9436 1.9454 412.9245 413.3857 0.0701 -1.0000 -1.0000 3037574 1593552639.20 151.4244 59.9986 32.0000 1.9430 1.9448 412.9885 413.4492 0.0699 -1.0000 -1.0000 3037644 1593552639.30 151.4244 59.9986 32.0000 1.9438 1.9456 412.9958 413.4552 0.0698 -1.0000 -1.0000 3037704 1593552639.40 151.4244 59.9986 32.0000 1.9436 1.9454 412.7182 413.1773 0.0698 -1.0000 -1.0000 3037774 1593552639.50 151.4244 59.9986 32.0000 1.9441 1.9458 412.4361 412.8955 0.0698 -1.0000 -1.0000 3037834 1593552639.60 151.5292 59.9987 32.0000 1.9426 1.9444 412.7049 413.1637 0.0697 -1.0000 -1.0000 3037904 1593552639.70 151.5490 59.9988 32.0000 1.9437 1.9455 412.8748 413.3357 0.0700 -1.0000 -1.0000 3037974 1593552639.80 151.5490 59.9988 32.0000 1.9438 1.9456 412.8807 413.3410 0.0700 -1.0000 -1.0000 3038034 1593552639.90 151.5490 59.9988 32.0000 1.9427 1.9445 412.7699 413.2299 0.0699 -1.0000 -1.0000 3038104 1593552640.00 151.5490 59.9988 32.0000 1.9441 1.9459 412.6137 413.0736 0.0699 -1.0000 -1.0000 3038173 1593552640.10 151.5490 59.9988 32.0000 1.9442 1.9460 412.3278 412.7871 0.0699 -1.0000 -1.0000 3038293 1593552640.20 151.5522 59.9988 32.0000 1.9426 1.9444 412.6525 413.1116 0.0698 -1.0000 -1.0000 3038363 1593552640.30 151.5522 59.9988 32.0000 1.9423 1.9441 413.0060 413.4651 0.0698 -1.0000 -1.0000 3038434 1593552640.40 151.5522 59.9988 32.0000 1.9431 1.9449 412.8217 413.2803 0.0697 -1.0000 -1.0000 3038493 1593552640.50 151.5522 59.9988 32.0000 1.9438 1.9456 412.7506 413.2112 0.0700 -1.0000 -1.0000 3038563 1593552640.60 151.5522 59.9988 32.0000 1.9432 1.9450 413.0835 413.5444 0.0700 -1.0000 -1.0000 3038643 1593552640.70 151.5951 59.9988 32.0000 1.9423 1.9441 412.8932 413.3533 0.0699 -1.0000 -1.0000 3038823 1593552640.80 151.6189 59.9988 32.0000 1.9447 1.9465 412.8549 413.3149 0.0699 -1.0000 -1.0000 3038893 1593552640.90 151.6189 59.9988 32.0000 1.9441 1.9458 412.5206 412.9800 0.0699 -1.0000 -1.0000 3038963 1593552641.00 151.6189 59.9988 32.0000 1.9424 1.9442 412.5744 413.0343 0.0699 -1.0000 -1.0000 3039023 1593552641.10 151.6189 59.9988 32.0000 1.9415 1.9433 412.7815 413.2410 0.0698 -1.0000 -1.0000 3039093 1593552641.20 151.6189 59.9988 32.0000 1.9408 1.9426 412.8615 413.3215 0.0700 -1.0000 -1.0000 3039273 1593552641.30 151.4728 59.9988 32.0000 1.9413 1.9431 412.9202 413.3795 0.0698 -1.0000 -1.0000 3039333 1593552641.40 151.4728 59.9988 32.0000 1.9415 1.9433 412.7135 413.1734 0.0699 -1.0000 -1.0000 3039413 1593552641.50 151.4728 59.9988 32.0000 1.9428 1.9446 412.6082 413.0666 0.0697 -1.0000 -1.0000 3039473 1593552641.60 151.4728 59.9988 32.0000 1.9449 1.9467 412.4481 412.9070 0.0699 -1.0000 -1.0000 3039543 1593552641.70 151.4728 59.9988 32.0000 1.9422 1.9440 412.9855 413.4468 0.0702 -1.0000 -1.0000 3039793 1593552641.80 151.2950 59.9988 32.0000 1.9429 1.9447 412.8593 413.3209 0.0701 -1.0000 -1.0000 3039863 1593552641.90 151.2950 59.9988 32.0000 1.9428 1.9446 412.8574 413.3182 0.0700 -1.0000 -1.0000 3039933 1593552642.00 151.2950 59.9988 32.0000 1.9440 1.9458 412.4595 412.9200 0.0701 -1.0000 -1.0000 3039993 1593552642.10 151.2950 59.9988 32.0000 1.9434 1.9452 412.2799 412.7381 0.0698 -1.0000 -1.0000 3040053 1593552642.20 151.2950 59.9988 32.0000 1.9426 1.9444 412.5717 413.0313 0.0699 -1.0000 -1.0000 3040292 1593552642.30 151.2950 59.9988 32.0000 1.9436 1.9454 412.8384 413.2986 0.0699 -1.0000 -1.0000 3040353 1593552642.40 151.2950 59.9988 32.0000 1.9447 1.9465 412.8821 413.3416 0.0698 -1.0000 -1.0000 3040422 1593552642.50 151.6761 59.9988 32.0000 1.9456 1.9473 412.6362 413.0961 0.0699 -1.0000 -1.0000 3040492 1593552642.60 151.6761 59.9988 32.0000 1.9442 1.9459 412.2423 412.7015 0.0699 -1.0000 -1.0000 3040552 1593552642.70 151.6761 59.9988 32.0000 1.9444 1.9462 412.7995 413.2596 0.0699 -1.0000 -1.0000 3041012 1593552642.80 151.6761 59.9988 32.0000 1.9446 1.9464 412.9067 413.3672 0.0700 -1.0000 -1.0000 3041082 1593552642.90 151.6761 59.9988 32.0000 1.9449 1.9467 412.4182 412.8772 0.0699 -1.0000 -1.0000 3041152 1593552643.00 151.4360 59.9988 32.0000 1.9423 1.9441 412.4873 412.9472 0.0700 -1.0000 -1.0000 3041212 1593552643.10 151.4360 59.9988 32.0000 1.9395 1.9413 412.7626 413.2227 0.0699 -1.0000 -1.0000 3041282 1593552643.20 151.4360 59.9988 32.0000 1.9408 1.9426 412.7284 413.1882 0.0699 -1.0000 -1.0000 3041532 1593552643.30 151.4360 59.9988 32.0000 1.9423 1.9441 412.6254 413.0854 0.0699 -1.0000 -1.0000 3041592 1593552643.40 151.4360 59.9988 32.0000 1.9442 1.9460 412.6197 413.0801 0.0700 -1.0000 -1.0000 3041662 1593552643.50 151.4360 59.9988 32.0000 1.9441 1.9459 412.4203 412.8803 0.0700 -1.0000 -1.0000 3041722 1593552643.60 151.6520 59.9988 32.0000 1.9431 1.9448 412.5236 412.9831 0.0699 -1.0000 -1.0000 3041802 1593552643.70 151.6520 59.9988 32.0000 1.9436 1.9454 412.8120 413.2739 0.0701 -1.0000 -1.0000 3041872 1593552643.80 151.6520 59.9988 32.0000 1.9443 1.9461 412.8792 413.3398 0.0700 -1.0000 -1.0000 3042052 1593552643.90 151.6520 59.9988 32.0000 1.9443 1.9461 412.6409 413.1006 0.0699 -1.0000 -1.0000 3042122 1593552644.00 151.6520 59.9988 32.0000 1.9436 1.9454 412.5106 412.9698 0.0699 -1.0000 -1.0000 3042182 1593552644.10 151.5101 59.9988 32.0000 1.9434 1.9451 412.3653 412.8252 0.0701 -1.0000 -1.0000 3042252 1593552644.20 151.5101 59.9988 32.0000 1.9426 1.9444 412.7167 413.1763 0.0699 -1.0000 -1.0000 3042322 1593552644.30 151.5101 59.9988 32.0000 1.9409 1.9426 412.8520 413.3118 0.0698 -1.0000 -1.0000 3042382 1593552644.40 151.5101 59.9988 32.0000 1.9414 1.9432 412.9100 413.3693 0.0698 -1.0000 -1.0000 3042442 1593552644.50 151.5101 59.9988 32.0000 1.9426 1.9444 412.8751 413.3353 0.0699 -1.0000 -1.0000 3042522 1593552644.60 151.5101 59.9988 32.0000 1.9434 1.9452 412.5765 413.0354 0.0698 -1.0000 -1.0000 3042581 1593552644.70 151.4031 59.9978 32.0000 1.9441 1.9459 412.3588 412.8181 0.0699 -1.0000 -1.0000 3042641 1593552644.80 151.4031 59.9978 32.0000 1.9423 1.9441 412.5274 412.9874 0.0699 -1.0000 -1.0000 3043351 1593552644.90 151.4031 59.9978 32.0000 1.9437 1.9455 412.8316 413.2918 0.0700 -1.0000 -1.0000 3043421 1593552645.00 151.4031 59.9978 32.0000 1.9447 1.9465 412.3655 412.8254 0.0700 -1.0000 -1.0000 3043501 1593552645.10 151.4031 59.9978 32.0000 1.9442 1.9460 412.5432 413.0027 0.0699 -1.0000 -1.0000 3043571 1593552645.20 151.5975 59.9978 32.0000 1.9445 1.9463 412.8115 413.2718 0.0699 -1.0000 -1.0000 3043641 1593552645.30 151.6180 59.9978 32.0000 1.9425 1.9443 412.9266 413.3868 0.0699 -1.0000 -1.0000 3043701 1593552645.40 151.6180 59.9978 32.0000 1.9446 1.9464 412.8160 413.2772 0.0700 -1.0000 -1.0000 3043771 1593552645.50 151.6180 59.9978 32.0000 1.9446 1.9464 412.4910 412.9508 0.0699 -1.0000 -1.0000 3043831 1593552645.60 151.6180 59.9978 32.0000 1.9430 1.9448 412.4965 412.9544 0.0697 -1.0000 -1.0000 3043911 1593552645.70 151.6180 59.9978 32.0000 1.9395 1.9413 412.6870 413.1469 0.0699 -1.0000 -1.0000 3043971 1593552645.80 151.6180 59.9978 32.0000 1.9406 1.9423 412.8583 413.3182 0.0699 -1.0000 -1.0000 3044301 1593552645.90 151.6180 59.9978 32.0000 1.9417 1.9435 412.8599 413.3191 0.0698 -1.0000 -1.0000 3044371 1593552646.00 151.3753 59.9978 32.0000 1.9427 1.9444 412.5452 413.0056 0.0701 -1.0000 -1.0000 3044441 1593552646.10 151.2803 59.9978 32.0000 1.9435 1.9452 412.4494 412.9081 0.0698 -1.0000 -1.0000 3044510 1593552646.20 151.2803 59.9978 32.0000 1.9443 1.9460 412.5977 413.0576 0.0698 -1.0000 -1.0000 3044590 1593552646.30 151.2803 59.9978 32.0000 1.9423 1.9441 412.8005 413.2605 0.0700 -1.0000 -1.0000 3044651 1593552646.40 151.2803 59.9978 32.0000 1.9419 1.9437 412.9001 413.3605 0.0699 -1.0000 -1.0000 3044710 1593552646.50 151.2803 59.9978 32.0000 1.9420 1.9438 412.8458 413.3054 0.0699 -1.0000 -1.0000 3044780 1593552646.60 151.2803 59.9978 32.0000 1.9444 1.9462 412.8228 413.2812 0.0697 -1.0000 -1.0000 3044850 1593552646.70 151.7634 59.9978 32.0000 1.9444 1.9462 412.6526 413.1126 0.0699 -1.0000 -1.0000 3044910 1593552646.80 151.7634 59.9978 32.0000 1.9449 1.9467 412.3427 412.8024 0.0700 -1.0000 -1.0000 3044980 1593552646.90 151.7634 59.9978 32.0000 1.9453 1.9470 412.6692 413.1279 0.0698 -1.0000 -1.0000 3045040 1593552647.00 151.7634 59.9978 32.0000 1.9433 1.9451 413.0917 413.5518 0.0698 -1.0000 -1.0000 3045110 1593552647.10 151.7634 59.9978 32.0000 1.9449 1.9467 412.7019 413.1626 0.0701 -1.0000 -1.0000 3045180 1593552647.20 151.4650 59.9978 32.0000 1.9458 1.9476 412.4400 412.8995 0.0699 -1.0000 -1.0000 3045240 1593552647.30 151.2661 59.9978 32.0000 1.9426 1.9443 412.7978 413.2578 0.0699 -1.0000 -1.0000 3045300 1593552647.40 151.2661 59.9978 32.0000 1.9417 1.9435 412.8922 413.3532 0.0700 -1.0000 -1.0000 3045540 1593552647.50 151.2661 59.9978 32.0000 1.9424 1.9442 412.6632 413.1226 0.0698 -1.0000 -1.0000 3045600 1593552647.60 151.2661 59.9978 32.0000 1.9431 1.9449 412.6570 413.1161 0.0698 -1.0000 -1.0000 3045680 1593552647.70 151.2661 59.9978 32.0000 1.9431 1.9448 412.5564 413.0161 0.0699 -1.0000 -1.0000 3045740 1593552647.80 151.4163 59.9978 32.0000 1.9451 1.9469 412.5367 412.9965 0.0699 -1.0000 -1.0000 3045800 1593552647.90 151.4163 59.9978 32.0000 1.9440 1.9458 412.7120 413.1706 0.0697 -1.0000 -1.0000 3046409 1593552648.00 151.4163 59.9978 32.0000 1.9427 1.9445 412.7357 413.1947 0.0698 -1.0000 -1.0000 3046479 1593552648.10 151.4163 59.9978 32.0000 1.9432 1.9450 412.9659 413.4254 0.0698 -1.0000 -1.0000 3046539 1593552648.20 151.4163 59.9978 32.0000 1.9443 1.9461 412.5616 413.0222 0.0700 -1.0000 -1.0000 3046619 1593552648.30 151.7270 59.9978 32.0000 1.9452 1.9470 412.4212 412.8804 0.0699 -1.0000 -1.0000 3046679 1593552648.40 151.7317 59.9978 32.0000 1.9447 1.9464 412.2744 412.7340 0.0699 -1.0000 -1.0000 3046789 1593552648.50 151.7317 59.9978 32.0000 1.9435 1.9453 412.8032 413.2622 0.0699 -1.0000 -1.0000 3046859 1593552648.60 151.7317 59.9978 32.0000 1.9432 1.9450 412.9635 413.4235 0.0698 -1.0000 -1.0000 3046919 1593552648.70 151.7317 59.9978 32.0000 1.9450 1.9468 412.9750 413.4349 0.0699 -1.0000 -1.0000 3046979 1593552648.80 151.5847 59.9978 32.0000 1.9453 1.9471 412.7240 413.1837 0.0699 -1.0000 -1.0000 3047059 1593552648.90 151.1144 59.9978 32.0000 1.9450 1.9468 412.6279 413.0885 0.0701 -1.0000 -1.0000 3047289 1593552649.00 151.1144 59.9978 32.0000 1.9427 1.9445 412.9144 413.3746 0.0700 -1.0000 -1.0000 3047349 1593552649.10 151.1144 59.9978 32.0000 1.9402 1.9419 412.8756 413.3366 0.0700 -1.0000 -1.0000 3047429 1593552649.20 151.1144 59.9978 32.0000 1.9421 1.9439 412.7268 413.1875 0.0700 -1.0000 -1.0000 3047489 1593552649.30 151.1144 59.9978 32.0000 1.9444 1.9462 412.4238 412.8833 0.0700 -1.0000 -1.0000 3047549 1593552649.40 151.3144 59.9978 32.0000 1.9438 1.9455 412.4927 412.9529 0.0700 -1.0000 -1.0000 3047619 1593552649.50 151.3144 59.9978 32.0000 1.9439 1.9457 412.7995 413.2597 0.0699 -1.0000 -1.0000 3047689 1593552649.60 151.3144 59.9978 32.0000 1.9431 1.9449 412.8370 413.2963 0.0699 -1.0000 -1.0000 3047759 1593552649.70 151.3144 59.9978 32.0000 1.9430 1.9447 412.7704 413.2308 0.0700 -1.0000 -1.0000 3047829 1593552649.80 151.3144 59.9978 32.0000 1.9426 1.9444 412.6619 413.1220 0.0700 -1.0000 -1.0000 3047889 1593552649.90 151.5245 59.9987 32.0000 1.9438 1.9456 412.3667 412.8265 0.0698 -1.0000 -1.0000 3048029 1593552650.00 151.5818 59.9990 32.0000 1.9445 1.9463 412.5313 412.9900 0.0698 -1.0000 -1.0000 3048089 1593552650.10 151.5818 59.9990 32.0000 1.9430 1.9448 412.6592 413.1196 0.0700 -1.0000 -1.0000 3048149 1593552650.20 151.5818 59.9990 32.0000 1.9422 1.9440 412.8954 413.3558 0.0700 -1.0000 -1.0000 3048229 1593552650.30 151.5818 59.9990 32.0000 1.9415 1.9433 412.7621 413.2213 0.0699 -1.0000 -1.0000 3048288 1593552650.40 151.5818 59.9990 32.0000 1.9446 1.9464 412.2949 412.7544 0.0699 -1.0000 -1.0000 3049118 1593552650.50 151.5656 59.9990 32.0000 1.9442 1.9460 412.4269 412.8852 0.0697 -1.0000 -1.0000 3049198 1593552650.60 151.5646 59.9990 32.0000 1.9444 1.9461 412.6576 413.1173 0.0699 -1.0000 -1.0000 3049258 1593552650.70 151.5646 59.9990 32.0000 1.9441 1.9459 412.9707 413.4310 0.0698 -1.0000 -1.0000 3049318 1593552650.80 151.5646 59.9990 32.0000 1.9445 1.9463 412.9537 413.4136 0.0699 -1.0000 -1.0000 3049398 1593552650.90 151.5646 59.9990 32.0000 1.9442 1.9460 412.5665 413.0254 0.0698 -1.0000 -1.0000 3049468 1593552651.00 151.5646 59.9990 32.0000 1.9432 1.9450 412.4550 412.9148 0.0700 -1.0000 -1.0000 3049538 1593552651.10 151.3078 59.9990 32.0000 1.9432 1.9450 412.8159 413.2751 0.0698 -1.0000 -1.0000 3049608 1593552651.20 151.3078 59.9990 32.0000 1.9422 1.9440 412.9816 413.4423 0.0700 -1.0000 -1.0000 3049678 1593552651.30 151.3078 59.9990 32.0000 1.9421 1.9439 412.9336 413.3922 0.0696 -1.0000 -1.0000 3049738 1593552651.40 151.3078 59.9990 32.0000 1.9433 1.9451 412.6916 413.1509 0.0699 -1.0000 -1.0000 3049808 1593552651.50 151.3078 59.9990 32.0000 1.9436 1.9454 412.7591 413.2192 0.0699 -1.0000 -1.0000 3049878 1593552651.60 151.6342 59.9990 32.0000 1.9428 1.9446 412.8307 413.2900 0.0698 -1.0000 -1.0000 3049948 1593552651.70 151.6564 59.9990 32.0000 1.9426 1.9444 412.9051 413.3632 0.0696 -1.0000 -1.0000 3050008 1593552651.80 151.6564 59.9990 32.0000 1.9451 1.9469 412.8427 413.3022 0.0699 -1.0000 -1.0000 3050078 1593552651.90 151.4697 59.9990 32.0000 1.9441 1.9459 412.4522 412.9120 0.0699 -1.0000 -1.0000 3050148 1593552652.00 151.3651 59.9990 32.0000 1.9442 1.9460 412.2196 412.6783 0.0698 -1.0000 -1.0000 3050907 1593552652.10 151.3651 59.9990 32.0000 1.9442 1.9460 412.5087 412.9683 0.0699 -1.0000 -1.0000 3050967 1593552652.20 151.3651 59.9990 32.0000 1.9441 1.9459 412.8989 413.3594 0.0700 -1.0000 -1.0000 3051047 1593552652.30 151.3651 59.9990 32.0000 1.9433 1.9451 413.0245 413.4848 0.0699 -1.0000 -1.0000 3051107 1593552652.40 151.3651 59.9990 32.0000 1.9432 1.9450 412.8344 413.2946 0.0700 -1.0000 -1.0000 3051167 1593552652.50 151.3651 59.9990 32.0000 1.9427 1.9445 412.5765 413.0380 0.0701 -1.0000 -1.0000 3051247 1593552652.60 151.3651 59.9990 32.0000 1.9413 1.9431 412.8314 413.2909 0.0698 -1.0000 -1.0000 3051307 1593552652.70 151.3651 59.9990 32.0000 1.9434 1.9451 413.0525 413.5129 0.0699 -1.0000 -1.0000 3051377 1593552652.80 151.4797 59.9990 32.0000 1.9432 1.9450 412.9399 413.3995 0.0699 -1.0000 -1.0000 3051447 1593552652.90 151.5198 59.9990 32.0000 1.9428 1.9446 412.5712 413.0303 0.0698 -1.0000 -1.0000 3051507 1593552653.00 151.5198 59.9990 32.0000 1.9431 1.9449 412.3392 412.7986 0.0699 -1.0000 -1.0000 3051567 1593552653.10 151.5198 59.9990 32.0000 1.9434 1.9452 412.2380 412.6969 0.0698 -1.0000 -1.0000 3051647 1593552653.20 151.5198 59.9990 32.0000 1.9436 1.9454 412.5960 413.0556 0.0699 -1.0000 -1.0000 3051707 1593552653.30 151.5198 59.9990 32.0000 1.9423 1.9441 412.7265 413.1864 0.0699 -1.0000 -1.0000 3051767 1593552653.40 151.5512 59.9990 32.0000 1.9426 1.9444 412.8568 413.3164 0.0698 -1.0000 -1.0000 3051837 1593552653.50 151.5552 59.9990 32.0000 1.9430 1.9448 412.7802 413.2392 0.0698 -1.0000 -1.0000 3051907 1593552653.60 151.5552 59.9990 32.0000 1.9426 1.9444 412.5573 413.0165 0.0699 -1.0000 -1.0000 3051977 1593552653.70 151.5552 59.9990 32.0000 1.9440 1.9458 412.5007 412.9605 0.0699 -1.0000 -1.0000 3052037 1593552653.80 151.5552 59.9990 32.0000 1.9433 1.9451 412.8427 413.3013 0.0698 -1.0000 -1.0000 3052096 1593552653.90 151.5552 59.9990 32.0000 1.9414 1.9432 412.9290 413.3895 0.0699 -1.0000 -1.0000 3052176 1593552654.00 151.5552 59.9990 32.0000 1.9447 1.9465 412.7728 413.2319 0.0698 -1.0000 -1.0000 3052266 1593552654.10 151.5552 59.9990 32.0000 1.9463 1.9480 412.3823 412.8416 0.0700 -1.0000 -1.0000 3052326 1593552654.20 151.5552 59.9990 32.0000 1.9441 1.9459 412.6416 413.1031 0.0701 -1.0000 -1.0000 3052406 1593552654.30 151.5552 59.9990 32.0000 1.9425 1.9443 412.7809 413.2408 0.0699 -1.0000 -1.0000 3052466 1593552654.40 151.5552 59.9990 32.0000 1.9428 1.9446 412.8830 413.3428 0.0698 -1.0000 -1.0000 3052536 1593552654.50 151.4810 59.9990 32.0000 1.9425 1.9443 412.8723 413.3321 0.0699 -1.0000 -1.0000 3052606 1593552654.60 151.4810 59.9990 32.0000 1.9443 1.9461 412.6660 413.1259 0.0700 -1.0000 -1.0000 3053046 1593552654.70 151.4810 59.9990 32.0000 1.9434 1.9452 412.6192 413.0787 0.0698 -1.0000 -1.0000 3053106 1593552654.80 151.4810 59.9990 32.0000 1.9420 1.9437 412.6255 413.0840 0.0698 -1.0000 -1.0000 3053176 1593552654.90 151.4810 59.9990 32.0000 1.9423 1.9441 412.8294 413.2888 0.0698 -1.0000 -1.0000 3053246 1593552655.00 151.4810 59.9990 32.0000 1.9416 1.9434 412.8519 413.3112 0.0699 -1.0000 -1.0000 3053306 1593552655.10 151.4692 59.9990 32.0000 1.9433 1.9451 412.7681 413.2288 0.0700 -1.0000 -1.0000 3053376 1593552655.20 151.3420 59.9994 32.0000 1.9439 1.9457 412.6336 413.0932 0.0699 -1.0000 -1.0000 3053436 1593552655.30 151.3420 59.9994 32.0000 1.9439 1.9457 412.2831 412.7419 0.0698 -1.0000 -1.0000 3053506 1593552655.40 151.3420 59.9994 32.0000 1.9451 1.9469 412.5800 413.0390 0.0698 -1.0000 -1.0000 3053576 1593552655.50 151.3420 59.9994 32.0000 1.9424 1.9441 412.9389 413.3986 0.0699 -1.0000 -1.0000 3053636 1593552655.60 151.3420 59.9994 32.0000 1.9426 1.9444 412.7937 413.2532 0.0698 -1.0000 -1.0000 3053826 1593552655.70 151.7640 59.9994 32.0000 1.9437 1.9455 412.5628 413.0224 0.0699 -1.0000 -1.0000 3053885 1593552655.80 151.7758 59.9994 32.0000 1.9451 1.9469 412.8342 413.2938 0.0698 -1.0000 -1.0000 3053946 1593552655.90 151.7758 59.9994 32.0000 1.9442 1.9460 413.0136 413.4735 0.0699 -1.0000 -1.0000 3054026 1593552656.00 151.7758 59.9994 32.0000 1.9427 1.9445 412.9716 413.4306 0.0697 -1.0000 -1.0000 3054085 1593552656.10 151.7758 59.9994 32.0000 1.9429 1.9446 412.5163 412.9747 0.0697 -1.0000 -1.0000 3054315 1593552656.20 151.7024 59.9994 32.0000 1.9411 1.9429 412.5697 413.0284 0.0698 -1.0000 -1.0000 3054385 1593552656.30 151.3320 59.9994 32.0000 1.9408 1.9426 412.6666 413.1266 0.0699 -1.0000 -1.0000 3054445 1593552656.40 151.3320 59.9994 32.0000 1.9403 1.9421 412.8843 413.3440 0.0698 -1.0000 -1.0000 3054515 1593552656.50 151.3320 59.9994 32.0000 1.9401 1.9418 412.7558 413.2154 0.0700 -1.0000 -1.0000 3054585 1593552656.60 151.3320 59.9994 32.0000 1.9443 1.9460 412.6292 413.0899 0.0700 -1.0000 -1.0000 3054835 1593552656.70 151.3320 59.9994 32.0000 1.9444 1.9462 412.4245 412.8839 0.0699 -1.0000 -1.0000 3054895 1593552656.80 151.4930 59.9994 32.0000 1.9424 1.9442 412.4308 412.8906 0.0699 -1.0000 -1.0000 3054975 1593552656.90 151.5171 59.9994 32.0000 1.9429 1.9447 412.7072 413.1675 0.0700 -1.0000 -1.0000 3055035 1593552657.00 151.5171 59.9994 32.0000 1.9438 1.9456 412.7072 413.1686 0.0701 -1.0000 -1.0000 3055095 1593552657.10 151.5171 59.9994 32.0000 1.9438 1.9455 412.7145 413.1739 0.0698 -1.0000 -1.0000 3055555 1593552657.20 151.5171 59.9994 32.0000 1.9435 1.9453 412.5894 413.0480 0.0697 -1.0000 -1.0000 3055615 1593552657.30 151.5171 59.9994 32.0000 1.9425 1.9443 412.7770 413.2359 0.0698 -1.0000 -1.0000 3055685 1593552657.40 151.4846 59.9994 32.0000 1.9432 1.9449 412.9221 413.3815 0.0698 -1.0000 -1.0000 3055755 1593552657.50 151.4846 59.9994 32.0000 1.9426 1.9444 412.9280 413.3874 0.0698 -1.0000 -1.0000 3055814 1593552657.60 151.4846 59.9994 32.0000 1.9436 1.9454 412.4418 412.9014 0.0699 -1.0000 -1.0000 3055894 1593552657.70 151.4846 59.9994 32.0000 1.9425 1.9443 412.4945 412.9534 0.0698 -1.0000 -1.0000 3056074 1593552657.80 151.4846 59.9994 32.0000 1.9413 1.9431 412.6436 413.1032 0.0699 -1.0000 -1.0000 3056134 1593552657.90 151.4155 59.9994 32.0000 1.9400 1.9418 412.8015 413.2615 0.0698 -1.0000 -1.0000 3056204 1593552658.00 151.3528 59.9994 32.0000 1.9445 1.9463 412.6086 413.0676 0.0698 -1.0000 -1.0000 3056264 1593552658.10 151.3528 59.9994 32.0000 1.9445 1.9463 412.4538 412.9127 0.0698 -1.0000 -1.0000 3056334 1593552658.20 151.3528 59.9994 32.0000 1.9417 1.9435 412.7344 413.1944 0.0699 -1.0000 -1.0000 3056594 1593552658.30 151.3528 59.9994 32.0000 1.9445 1.9463 412.9090 413.3694 0.0699 -1.0000 -1.0000 3056664 1593552658.40 151.3528 59.9994 32.0000 1.9451 1.9469 412.5415 413.0002 0.0698 -1.0000 -1.0000 3056724 1593552658.50 151.6403 59.9994 32.0000 1.9460 1.9478 412.4115 412.8716 0.0701 -1.0000 -1.0000 3056794 1593552658.60 151.6403 59.9994 32.0000 1.9451 1.9469 412.5649 413.0250 0.0699 -1.0000 -1.0000 3056854 1593552658.70 151.6403 59.9994 32.0000 1.9447 1.9465 412.5926 413.0514 0.0698 -1.0000 -1.0000 3057274 1593552658.80 151.6403 59.9994 32.0000 1.9428 1.9446 412.7679 413.2265 0.0697 -1.0000 -1.0000 3057344 1593552658.90 151.6403 59.9994 32.0000 1.9430 1.9447 412.8219 413.2811 0.0698 -1.0000 -1.0000 3057404 1593552659.00 151.4924 59.9994 32.0000 1.9414 1.9432 412.5769 413.0365 0.0699 -1.0000 -1.0000 3057464 1593552659.10 151.3918 59.9994 32.0000 1.9426 1.9443 412.2140 412.6735 0.0699 -1.0000 -1.0000 3057544 1593552659.20 151.3918 59.9994 32.0000 1.9429 1.9447 412.4173 412.8769 0.0699 -1.0000 -1.0000 3057793 1593552659.30 151.3918 59.9994 32.0000 1.9428 1.9446 412.7482 413.2085 0.0700 -1.0000 -1.0000 3057854 1593552659.40 151.3918 59.9994 32.0000 1.9420 1.9438 412.7719 413.2309 0.0698 -1.0000 -1.0000 3057924 1593552659.50 151.3918 59.9994 32.0000 1.9435 1.9453 412.8133 413.2738 0.0700 -1.0000 -1.0000 3057994 1593552659.60 151.3821 59.9994 32.0000 1.9432 1.9450 412.8209 413.2812 0.0700 -1.0000 -1.0000 3058064 1593552659.70 151.3821 59.9994 32.0000 1.9442 1.9459 412.6885 413.1488 0.0699 -1.0000 -1.0000 3058124 1593552659.80 151.3821 59.9994 32.0000 1.9460 1.9477 412.4101 412.8691 0.0698 -1.0000 -1.0000 3058183 1593552659.90 151.3821 59.9994 32.0000 1.9438 1.9456 412.6392 413.0988 0.0698 -1.0000 -1.0000 3058263 1593552660.00 151.3821 59.9994 32.0000 1.9426 1.9444 412.7669 413.2258 0.0698 -1.0000 -1.0000 3058324 1593552660.10 151.3821 59.9994 32.0000 1.9430 1.9448 413.0827 413.5420 0.0697 -1.0000 -1.0000 3058393 1593552660.20 151.5967 59.9994 32.0000 1.9445 1.9463 412.3564 412.8148 0.0698 -1.0000 -1.0000 3058623 1593552660.30 151.5967 59.9994 32.0000 1.9440 1.9458 412.3944 412.8535 0.0698 -1.0000 -1.0000 3058683 1593552660.40 151.5967 59.9994 32.0000 1.9442 1.9460 412.5553 413.0152 0.0699 -1.0000 -1.0000 3058743 1593552660.50 151.5967 59.9994 32.0000 1.9419 1.9437 412.7465 413.2056 0.0697 -1.0000 -1.0000 3058823 1593552660.60 151.5967 59.9994 32.0000 1.9426 1.9444 412.8678 413.3270 0.0698 -1.0000 -1.0000 3059003 1593552660.70 151.5967 59.9994 32.0000 1.9432 1.9450 412.9164 413.3763 0.0699 -1.0000 -1.0000 3059063 1593552660.80 151.3921 59.9994 32.0000 1.9451 1.9468 412.5677 413.0280 0.0700 -1.0000 -1.0000 3059143 1593552660.90 151.3921 59.9994 32.0000 1.9434 1.9451 412.5565 413.0153 0.0697 -1.0000 -1.0000 3059203 1593552661.00 151.3921 59.9994 32.0000 1.9421 1.9439 412.5626 413.0202 0.0696 -1.0000 -1.0000 3059263 1593552661.10 151.3921 59.9994 32.0000 1.9422 1.9440 412.8570 413.3160 0.0698 -1.0000 -1.0000 3059333 1593552661.20 151.3921 59.9994 32.0000 1.9425 1.9443 413.0648 413.5232 0.0697 -1.0000 -1.0000 3059403 1593552661.30 151.3921 59.9994 32.0000 1.9452 1.9470 412.5031 412.9624 0.0698 -1.0000 -1.0000 3059813 1593552661.40 151.5658 59.9994 32.0000 1.9453 1.9470 412.3609 412.8191 0.0697 -1.0000 -1.0000 3059883 1593552661.50 151.5964 59.9994 32.0000 1.9441 1.9459 412.4375 412.8980 0.0700 -1.0000 -1.0000 3059943 1593552661.60 151.5964 59.9994 32.0000 1.9434 1.9452 412.8407 413.3008 0.0699 -1.0000 -1.0000 3100043 1593552661.70 151.5964 59.9994 32.0000 1.9443 1.9461 412.9739 413.4344 0.0700 -1.0000 -1.0000 3100112 1593552661.80 151.5964 59.9994 32.0000 1.9444 1.9462 412.8383 413.2982 0.0699 -1.0000 -1.0000 3100282 1593552661.90 151.5964 59.9994 32.0000 1.9460 1.9478 412.4336 412.8929 0.0698 -1.0000 -1.0000 3100353 1593552662.00 151.4258 59.9994 32.0000 1.9453 1.9471 412.6796 413.1391 0.0698 -1.0000 -1.0000 3100412 1593552662.10 151.2694 59.9994 32.0000 1.9419 1.9436 412.8593 413.3183 0.0698 -1.0000 -1.0000 3100482 1593552662.20 151.2694 59.9994 32.0000 1.9428 1.9446 413.0100 413.4703 0.0699 -1.0000 -1.0000 3100582 1593552662.30 151.2694 59.9994 32.0000 1.9403 1.9420 412.7252 413.1844 0.0699 -1.0000 -1.0000 3100652 1593552662.40 151.2694 59.9994 32.0000 1.9429 1.9447 412.2125 412.6721 0.0700 -1.0000 -1.0000 3100712 1593552662.50 151.2694 59.9994 32.0000 1.9441 1.9459 412.4460 412.9058 0.0700 -1.0000 -1.0000 3100782 1593552662.60 151.2694 59.9994 32.0000 1.9433 1.9451 412.6166 413.0766 0.0699 -1.0000 -1.0000 3100842 1593552662.70 151.3954 59.9994 32.0000 1.9423 1.9441 412.8383 413.2975 0.0698 -1.0000 -1.0000 3100902 1593552662.80 151.3954 59.9994 32.0000 1.9439 1.9457 413.0119 413.4721 0.0699 -1.0000 -1.0000 3100982 1593552662.90 151.3954 59.9994 32.0000 1.9445 1.9463 412.6691 413.1277 0.0697 -1.0000 -1.0000 3101042 1593552663.00 151.3954 59.9994 32.0000 1.9443 1.9461 412.3668 412.8258 0.0698 -1.0000 -1.0000 3101112 1593552663.10 151.3954 59.9994 32.0000 1.9437 1.9455 412.9193 413.3775 0.0697 -1.0000 -1.0000 3101182 1593552663.20 151.3954 59.9994 32.0000 1.9428 1.9446 412.9950 413.4556 0.0700 -1.0000 -1.0000 3101252 1593552663.30 151.6497 59.9994 32.0000 1.9434 1.9452 412.9496 413.4095 0.0699 -1.0000 -1.0000 3101312 1593552663.40 151.7091 59.9994 32.0000 1.9445 1.9463 412.5049 412.9639 0.0698 -1.0000 -1.0000 3101382 1593552663.50 151.7091 59.9994 32.0000 1.9427 1.9444 412.7458 413.2056 0.0700 -1.0000 -1.0000 3101442 1593552663.60 151.7091 59.9994 32.0000 1.9434 1.9452 413.1374 413.5987 0.0700 -1.0000 -1.0000 3101522 1593552663.70 151.7091 59.9994 32.0000 1.9446 1.9464 412.9529 413.4130 0.0699 -1.0000 -1.0000 3101582 1593552663.80 151.7091 59.9994 32.0000 1.9437 1.9455 412.4930 412.9523 0.0699 -1.0000 -1.0000 3102381 1593552663.90 151.3509 59.9994 32.0000 1.9429 1.9447 412.2481 412.7062 0.0697 -1.0000 -1.0000 3102451 1593552664.00 151.3264 59.9994 32.0000 1.9452 1.9470 412.3516 412.8112 0.0700 -1.0000 -1.0000 3102511 1593552664.10 151.3264 59.9994 32.0000 1.9419 1.9437 412.6098 413.0690 0.0698 -1.0000 -1.0000 3102571 1593552664.20 151.3264 59.9994 32.0000 1.9425 1.9443 412.9625 413.4216 0.0698 -1.0000 -1.0000 3102651 1593552664.30 151.3264 59.9994 32.0000 1.9436 1.9454 413.0233 413.4838 0.0700 -1.0000 -1.0000 3102831 1593552664.40 151.3264 59.9994 32.0000 1.9430 1.9447 412.9006 413.3612 0.0699 -1.0000 -1.0000 3102891 1593552664.50 151.4208 59.9994 32.0000 1.9439 1.9457 412.5451 413.0043 0.0698 -1.0000 -1.0000 3102961 1593552664.60 151.4208 59.9994 32.0000 1.9448 1.9466 412.2440 412.7029 0.0698 -1.0000 -1.0000 3103021 1593552664.70 151.4208 59.9994 32.0000 1.9435 1.9453 412.6185 413.0767 0.0697 -1.0000 -1.0000 3103091 1593552664.80 151.4208 59.9994 32.0000 1.9424 1.9442 412.7606 413.2191 0.0697 -1.0000 -1.0000 3103161 1593552664.90 151.4208 59.9994 32.0000 1.9448 1.9466 412.7782 413.2382 0.0700 -1.0000 -1.0000 3103221 1593552665.00 151.4830 59.9994 32.0000 1.9448 1.9466 412.6348 413.0945 0.0698 -1.0000 -1.0000 3103281 1593552665.10 151.4830 59.9994 32.0000 1.9443 1.9461 412.4171 412.8771 0.0701 -1.0000 -1.0000 3103361 1593552665.20 151.4830 59.9994 32.0000 1.9436 1.9454 412.4610 412.9209 0.0699 -1.0000 -1.0000 3103431 1593552665.30 151.4830 59.9994 32.0000 1.9416 1.9434 413.0242 413.4840 0.0698 -1.0000 -1.0000 3103621 1593552665.40 151.4830 59.9994 32.0000 1.9425 1.9443 412.9567 413.4162 0.0698 -1.0000 -1.0000 3103691 1593552665.50 151.4830 59.9994 32.0000 1.9425 1.9443 412.7897 413.2496 0.0699 -1.0000 -1.0000 3103761 1593552665.60 151.4830 59.9994 32.0000 1.9450 1.9467 412.6647 413.1231 0.0696 -1.0000 -1.0000 3103831 1593552665.70 151.4830 59.9994 32.0000 1.9433 1.9451 412.8226 413.2814 0.0698 -1.0000 -1.0000 3103891 1593552665.80 151.4513 59.9994 32.0000 1.9417 1.9435 412.8349 413.2949 0.0699 -1.0000 -1.0000 3103951 1593552665.90 151.4447 59.9994 32.0000 1.9425 1.9443 412.8453 413.3054 0.0700 -1.0000 -1.0000 3104090 1593552666.00 151.4447 59.9994 32.0000 1.9439 1.9457 412.5901 413.0486 0.0697 -1.0000 -1.0000 3104151 1593552666.10 151.4447 59.9994 32.0000 1.9448 1.9466 412.3772 412.8355 0.0697 -1.0000 -1.0000 3104220 1593552666.20 151.4447 59.9994 32.0000 1.9446 1.9464 412.3249 412.7830 0.0697 -1.0000 -1.0000 3104290 1593552666.30 151.4447 59.9994 32.0000 1.9434 1.9452 412.8533 413.3111 0.0696 -1.0000 -1.0000 3104351 1593552666.40 151.4447 59.9994 32.0000 1.9432 1.9450 412.9914 413.4507 0.0698 -1.0000 -1.0000 3104590 1593552666.50 151.4447 59.9994 32.0000 1.9423 1.9441 412.8680 413.3279 0.0699 -1.0000 -1.0000 3104670 1593552666.60 151.6359 59.9994 32.0000 1.9441 1.9459 412.5479 413.0067 0.0697 -1.0000 -1.0000 3104730 1593552666.70 151.6359 59.9994 32.0000 1.9420 1.9437 412.5972 413.0558 0.0697 -1.0000 -1.0000 3104790 1593552666.80 151.6359 59.9994 32.0000 1.9430 1.9448 413.0038 413.4626 0.0697 -1.0000 -1.0000 3104880 1593552666.90 151.6359 59.9994 32.0000 1.9437 1.9455 412.9299 413.3893 0.0698 -1.0000 -1.0000 3105060 1593552667.00 151.6359 59.9994 32.0000 1.9439 1.9457 412.4987 412.9580 0.0699 -1.0000 -1.0000 3105130 1593552667.10 151.3906 59.9994 32.0000 1.9442 1.9460 412.2767 412.7335 0.0696 -1.0000 -1.0000 3105200 1593552667.20 151.3407 59.9994 32.0000 1.9443 1.9461 412.3069 412.7654 0.0697 -1.0000 -1.0000 3105260 1593552667.30 151.3407 59.9994 32.0000 1.9437 1.9455 412.4720 412.9316 0.0699 -1.0000 -1.0000 3105320 1593552667.40 151.3407 59.9994 32.0000 1.9407 1.9425 412.8225 413.2812 0.0697 -1.0000 -1.0000 3106109 1593552667.50 151.3407 59.9994 32.0000 1.9437 1.9455 412.8123 413.2715 0.0699 -1.0000 -1.0000 3106179 1593552667.60 151.3407 59.9994 32.0000 1.9469 1.9487 412.9006 413.3602 0.0698 -1.0000 -1.0000 3106249 1593552667.70 151.6215 59.9994 32.0000 1.9454 1.9472 412.6286 413.0874 0.0698 -1.0000 -1.0000 3106309 1593552667.80 151.6215 59.9994 32.0000 1.9428 1.9446 412.9072 413.3658 0.0697 -1.0000 -1.0000 3106379 1593552667.90 151.6215 59.9994 32.0000 1.9416 1.9434 412.7788 413.2387 0.0699 -1.0000 -1.0000 3106459 1593552668.00 151.6215 59.9994 32.0000 1.9430 1.9448 412.9056 413.3656 0.0698 -1.0000 -1.0000 3106519 1593552668.10 151.6215 59.9994 32.0000 1.9435 1.9453 412.6009 413.0598 0.0697 -1.0000 -1.0000 3106579 1593552668.20 151.6215 59.9994 32.0000 1.9455 1.9473 412.4611 412.9189 0.0697 -1.0000 -1.0000 3106649 1593552668.30 151.4892 59.9994 32.0000 1.9437 1.9455 412.3133 412.7724 0.0699 -1.0000 -1.0000 3106729 1593552668.40 151.4892 59.9994 32.0000 1.9403 1.9421 412.4898 412.9491 0.0698 -1.0000 -1.0000 3106829 1593552668.50 151.4892 59.9994 32.0000 1.9417 1.9435 412.7140 413.1733 0.0699 -1.0000 -1.0000 3106899 1593552668.60 151.4892 59.9994 32.0000 1.9433 1.9450 413.0600 413.5183 0.0696 -1.0000 -1.0000 3106959 1593552668.70 151.4892 59.9994 32.0000 1.9433 1.9451 412.8110 413.2694 0.0696 -1.0000 -1.0000 3107019 1593552668.80 151.8252 59.9994 32.0000 1.9444 1.9462 412.6371 413.0954 0.0697 -1.0000 -1.0000 3107099 1593552668.90 151.8252 59.9994 32.0000 1.9448 1.9466 412.6957 413.1560 0.0699 -1.0000 -1.0000 3107159 1593552669.00 151.8252 59.9994 32.0000 1.9435 1.9453 412.8363 413.2963 0.0699 -1.0000 -1.0000 3107229 1593552669.10 151.8252 59.9994 32.0000 1.9432 1.9450 413.0690 413.5282 0.0698 -1.0000 -1.0000 3107299 1593552669.20 151.8252 59.9994 32.0000 1.9454 1.9472 412.8070 413.2670 0.0699 -1.0000 -1.0000 3107359 1593552669.30 151.8252 59.9994 32.0000 1.9455 1.9473 412.5313 412.9912 0.0699 -1.0000 -1.0000 3107419 1593552669.40 151.5589 59.9994 32.0000 1.9439 1.9457 412.5627 413.0226 0.0699 -1.0000 -1.0000 3107849 1593552669.50 151.5589 59.9994 32.0000 1.9416 1.9434 412.8129 413.2715 0.0697 -1.0000 -1.0000 3107908 1593552669.60 151.5589 59.9994 32.0000 1.9418 1.9436 412.7207 413.1802 0.0699 -1.0000 -1.0000 3107988 1593552669.70 151.5589 59.9994 32.0000 1.9442 1.9460 412.4678 412.9271 0.0698 -1.0000 -1.0000 3108048 1593552669.80 151.5589 59.9994 32.0000 1.9444 1.9462 412.2769 412.7362 0.0699 -1.0000 -1.0000 3108118 1593552669.90 151.3519 60.0000 32.0000 1.9434 1.9452 412.3788 412.8381 0.0699 -1.0000 -1.0000 3108188 1593552670.00 151.3519 60.0000 32.0000 1.9432 1.9450 412.9895 413.4492 0.0698 -1.0000 -1.0000 3108248 1593552670.10 151.3519 60.0000 32.0000 1.9415 1.9433 412.6944 413.1536 0.0698 -1.0000 -1.0000 3108318 1593552670.20 151.3519 60.0000 32.0000 1.9436 1.9453 412.6651 413.1238 0.0697 -1.0000 -1.0000 3108388 1593552670.30 151.3519 60.0000 32.0000 1.9449 1.9467 412.3911 412.8500 0.0698 -1.0000 -1.0000 3108448 1593552670.40 151.3519 60.0000 32.0000 1.9434 1.9451 412.5262 412.9844 0.0696 -1.0000 -1.0000 3108508 1593552670.50 151.3519 60.0000 32.0000 1.9416 1.9434 412.5622 413.0194 0.0697 -1.0000 -1.0000 3108798 1593552670.60 151.3519 60.0000 32.0000 1.9414 1.9431 412.7616 413.2205 0.0697 -1.0000 -1.0000 3108858 1593552670.70 151.5403 60.0000 32.0000 1.9421 1.9439 412.8400 413.2986 0.0697 -1.0000 -1.0000 3108918 1593552670.80 151.5403 60.0000 32.0000 1.9443 1.9461 412.5832 413.0431 0.0698 -1.0000 -1.0000 3108998 1593552670.90 151.5403 60.0000 32.0000 1.9432 1.9450 412.3459 412.8052 0.0700 -1.0000 -1.0000 3109058 1593552671.00 151.5403 60.0000 32.0000 1.9433 1.9451 412.4452 412.9038 0.0698 -1.0000 -1.0000 3109538 1593552671.10 151.5403 60.0000 32.0000 1.9432 1.9450 412.8353 413.2950 0.0698 -1.0000 -1.0000 3109608 1593552671.20 151.3842 60.0000 32.0000 1.9437 1.9455 412.7099 413.1690 0.0698 -1.0000 -1.0000 3109667 1593552671.30 151.2511 60.0000 32.0000 1.9441 1.9459 412.4633 412.9227 0.0699 -1.0000 -1.0000 3109727 1593552671.40 151.2511 60.0000 32.0000 1.9437 1.9455 412.4765 412.9363 0.0699 -1.0000 -1.0000 3109797 1593552671.50 151.2511 60.0000 32.0000 1.9425 1.9442 412.7915 413.2502 0.0697 -1.0000 -1.0000 3110347 1593552671.60 151.2511 60.0000 32.0000 1.9415 1.9433 412.8534 413.3125 0.0697 -1.0000 -1.0000 3110417 1593552671.70 151.2511 60.0000 32.0000 1.9423 1.9440 412.8482 413.3073 0.0698 -1.0000 -1.0000 3110487 1593552671.80 151.4885 60.0000 32.0000 1.9440 1.9457 412.7268 413.1856 0.0698 -1.0000 -1.0000 3110547 1593552671.90 151.5799 60.0000 32.0000 1.9438 1.9456 412.5793 413.0392 0.0700 -1.0000 -1.0000 3110617 1593552672.00 151.5799 60.0000 32.0000 1.9439 1.9457 412.4944 412.9536 0.0698 -1.0000 -1.0000 3110747 1593552672.10 151.5799 60.0000 32.0000 1.9440 1.9457 412.4500 412.9091 0.0698 -1.0000 -1.0000 3110807 1593552672.20 151.5799 60.0000 32.0000 1.9431 1.9449 412.9347 413.3940 0.0698 -1.0000 -1.0000 3110887 1593552672.30 151.5799 60.0000 32.0000 1.9431 1.9449 412.8961 413.3566 0.0699 -1.0000 -1.0000 3110947 1593552672.40 151.5799 60.0000 32.0000 1.9449 1.9466 412.5619 413.0210 0.0698 -1.0000 -1.0000 3111007 1593552672.50 151.5605 60.0000 32.0000 1.9434 1.9452 412.6377 413.0978 0.0701 -1.0000 -1.0000 3111077 1593552672.60 151.5605 60.0000 32.0000 1.9416 1.9434 412.7078 413.1669 0.0698 -1.0000 -1.0000 3111147 1593552672.70 151.5605 60.0000 32.0000 1.9428 1.9446 412.8093 413.2686 0.0698 -1.0000 -1.0000 3111207 1593552672.80 151.5605 60.0000 32.0000 1.9426 1.9444 412.9398 413.3993 0.0698 -1.0000 -1.0000 3111277 1593552672.90 151.5605 60.0000 32.0000 1.9445 1.9463 412.5574 413.0152 0.0697 -1.0000 -1.0000 3111337 1593552673.00 151.5605 60.0000 32.0000 1.9449 1.9467 412.4474 412.9058 0.0697 -1.0000 -1.0000 3111407 1593552673.10 151.6293 60.0000 32.0000 1.9442 1.9459 412.7851 413.2447 0.0699 -1.0000 -1.0000 3111477 1593552673.20 151.6293 60.0000 32.0000 1.9419 1.9437 412.6512 413.1111 0.0699 -1.0000 -1.0000 3111537 1593552673.30 151.6293 60.0000 32.0000 1.9442 1.9460 412.4141 412.8730 0.0698 -1.0000 -1.0000 3111597 1593552673.40 151.6293 60.0000 32.0000 1.9451 1.9469 412.3478 412.8068 0.0699 -1.0000 -1.0000 3111706 1593552673.50 151.6293 60.0000 32.0000 1.9447 1.9465 412.6052 413.0649 0.0698 -1.0000 -1.0000 3111837 1593552673.60 151.6293 60.0000 32.0000 1.9421 1.9439 412.8510 413.3109 0.0700 -1.0000 -1.0000 3111906 1593552673.70 151.6293 60.0000 32.0000 1.9433 1.9451 412.9369 413.3964 0.0698 -1.0000 -1.0000 3111966 1593552673.80 151.6293 60.0000 32.0000 1.9431 1.9449 412.6779 413.1364 0.0697 -1.0000 -1.0000 3112036 1593552673.90 151.6293 60.0000 32.0000 1.9459 1.9477 412.4162 412.8757 0.0699 -1.0000 -1.0000 3112146 1593552674.00 151.6293 60.0000 32.0000 1.9430 1.9448 412.6155 413.0750 0.0698 -1.0000 -1.0000 3112206 1593552674.10 151.6293 60.0000 32.0000 1.9431 1.9448 412.9337 413.3931 0.0698 -1.0000 -1.0000 3112336 1593552674.20 151.5106 60.0000 32.0000 1.9417 1.9435 412.8636 413.3229 0.0699 -1.0000 -1.0000 3112406 1593552674.30 151.5106 60.0000 32.0000 1.9452 1.9470 412.6272 413.0874 0.0699 -1.0000 -1.0000 3112466 1593552674.40 151.5106 60.0000 32.0000 1.9449 1.9467 412.7349 413.1946 0.0699 -1.0000 -1.0000 3112526 1593552674.50 151.5106 60.0000 32.0000 1.9423 1.9441 412.8294 413.2888 0.0698 -1.0000 -1.0000 3112606 1593552674.60 151.5106 60.0000 32.0000 1.9433 1.9451 412.7807 413.2407 0.0699 -1.0000 -1.0000 3112836 1593552674.70 151.5252 60.0013 32.0000 1.9457 1.9475 412.4937 412.9536 0.0700 -1.0000 -1.0000 3112896 1593552674.80 151.5252 60.0013 32.0000 1.9437 1.9455 412.4972 412.9571 0.0699 -1.0000 -1.0000 3112966 1593552674.90 151.5252 60.0013 32.0000 1.9414 1.9432 412.6708 413.1310 0.0700 -1.0000 -1.0000 3113036 1593552675.00 151.5252 60.0013 32.0000 1.9424 1.9442 412.9287 413.3894 0.0700 -1.0000 -1.0000 3113096 1593552675.10 151.5252 60.0013 32.0000 1.9417 1.9435 412.8286 413.2883 0.0699 -1.0000 -1.0000 3113386 1593552675.20 151.5252 60.0013 32.0000 1.9426 1.9444 412.6980 413.1582 0.0699 -1.0000 -1.0000 3113456 1593552675.30 151.3720 60.0013 32.0000 1.9434 1.9452 412.6414 413.1015 0.0698 -1.0000 -1.0000 3113516 1593552675.40 151.3578 60.0013 32.0000 1.9447 1.9465 412.6674 413.1256 0.0697 -1.0000 -1.0000 3113595 1593552675.50 151.3578 60.0013 32.0000 1.9403 1.9421 412.8535 413.3121 0.0697 -1.0000 -1.0000 3113656 1593552675.60 151.3578 60.0013 32.0000 1.9411 1.9429 412.7960 413.2567 0.0700 -1.0000 -1.0000 3113845 1593552675.70 151.3578 60.0013 32.0000 1.9414 1.9432 412.7648 413.2237 0.0696 -1.0000 -1.0000 3113905 1593552675.80 151.3599 60.0013 32.0000 1.9441 1.9459 412.4410 412.9008 0.0701 -1.0000 -1.0000 3113965 1593552675.90 151.5779 60.0013 32.0000 1.9447 1.9465 412.4011 412.8608 0.0699 -1.0000 -1.0000 3114045 1593552676.00 151.5779 60.0013 32.0000 1.9453 1.9471 412.4546 412.9135 0.0698 -1.0000 -1.0000 3114115 1593552676.10 151.5779 60.0013 32.0000 1.9444 1.9462 412.5348 412.9939 0.0699 -1.0000 -1.0000 3114335 1593552676.20 151.5779 60.0013 32.0000 1.9436 1.9454 412.9810 413.4415 0.0699 -1.0000 -1.0000 3114405 1593552676.30 151.5779 60.0013 32.0000 1.9439 1.9457 412.9538 413.4142 0.0700 -1.0000 -1.0000 3114465 1593552676.40 151.6997 60.0013 32.0000 1.9447 1.9465 412.7679 413.2285 0.0700 -1.0000 -1.0000 3114545 1593552676.50 151.7257 60.0013 32.0000 1.9437 1.9454 412.6351 413.0948 0.0698 -1.0000 -1.0000 3114615 1593552676.60 151.7257 60.0013 32.0000 1.9414 1.9431 412.7812 413.2397 0.0697 -1.0000 -1.0000 3114845 1593552676.70 151.7257 60.0013 32.0000 1.9426 1.9444 412.9175 413.3766 0.0698 -1.0000 -1.0000 3114905 1593552676.80 151.7257 60.0013 32.0000 1.9434 1.9451 412.8165 413.2765 0.0700 -1.0000 -1.0000 3114975 1593552676.90 151.7257 60.0013 32.0000 1.9434 1.9452 412.2859 412.7459 0.0700 -1.0000 -1.0000 3115045 1593552677.00 151.4310 60.0013 32.0000 1.9428 1.9446 412.3078 412.7666 0.0698 -1.0000 -1.0000 3115105 1593552677.10 151.4310 60.0013 32.0000 1.9424 1.9441 412.4724 412.9312 0.0697 -1.0000 -1.0000 3115355 1593552677.20 151.4310 60.0013 32.0000 1.9418 1.9436 412.8273 413.2863 0.0698 -1.0000 -1.0000 3115414 1593552677.30 151.4310 60.0013 32.0000 1.9437 1.9454 412.8640 413.3238 0.0699 -1.0000 -1.0000 3115474 1593552677.40 151.4310 60.0013 32.0000 1.9445 1.9463 412.8147 413.2758 0.0701 -1.0000 -1.0000 3115555 1593552677.50 151.3223 60.0013 32.0000 1.9438 1.9455 412.3371 412.7959 0.0699 -1.0000 -1.0000 3115614 1593552677.60 151.2945 60.0013 32.0000 1.9428 1.9446 412.5312 412.9903 0.0698 -1.0000 -1.0000 3115844 1593552677.70 151.2945 60.0013 32.0000 1.9407 1.9425 412.8398 413.2993 0.0699 -1.0000 -1.0000 3115914 1593552677.80 151.2945 60.0013 32.0000 1.9425 1.9443 412.7069 413.1680 0.0700 -1.0000 -1.0000 3115974 1593552677.90 151.2945 60.0013 32.0000 1.9443 1.9460 412.5971 413.0564 0.0698 -1.0000 -1.0000 3116044 1593552678.00 151.2945 60.0013 32.0000 1.9447 1.9465 412.4834 412.9418 0.0697 -1.0000 -1.0000 3116114 1593552678.10 151.5086 60.0013 32.0000 1.9402 1.9420 412.8211 413.2797 0.0697 -1.0000 -1.0000 3116174 1593552678.20 151.5086 60.0013 32.0000 1.9425 1.9443 412.8309 413.2892 0.0696 -1.0000 -1.0000 3116654 1593552678.30 151.5086 60.0013 32.0000 1.9443 1.9460 412.9334 413.3924 0.0697 -1.0000 -1.0000 3116724 1593552678.40 151.5086 60.0013 32.0000 1.9419 1.9437 412.3264 412.7853 0.0699 -1.0000 -1.0000 3116784 1593552678.50 151.5086 60.0013 32.0000 1.9443 1.9461 412.4062 412.8664 0.0700 -1.0000 -1.0000 3116854 1593552678.60 151.3159 60.0013 32.0000 1.9411 1.9428 412.3681 412.8281 0.0701 -1.0000 -1.0000 3116924 1593552678.70 151.3159 60.0013 32.0000 1.9426 1.9443 412.6686 413.1287 0.0698 -1.0000 -1.0000 3116994 1593552678.80 151.3159 60.0013 32.0000 1.9436 1.9453 412.7483 413.2076 0.0698 -1.0000 -1.0000 3117064 1593552678.90 151.3159 60.0013 32.0000 1.9454 1.9471 412.3553 412.8150 0.0699 -1.0000 -1.0000 3117124 1593552679.00 151.3159 60.0013 32.0000 1.9430 1.9448 412.5271 412.9865 0.0699 -1.0000 -1.0000 3117184 1593552679.10 151.4203 60.0013 32.0000 1.9417 1.9435 412.8455 413.3043 0.0698 -1.0000 -1.0000 3117264 1593552679.20 151.7455 60.0013 32.0000 1.9431 1.9449 412.8628 413.3230 0.0700 -1.0000 -1.0000 3117324 1593552679.30 151.7455 60.0013 32.0000 1.9439 1.9457 412.8563 413.3167 0.0700 -1.0000 -1.0000 3117383 1593552679.40 151.7455 60.0013 32.0000 1.9470 1.9488 412.7266 413.1868 0.0699 -1.0000 -1.0000 3117464 1593552679.50 151.7455 60.0013 32.0000 1.9457 1.9475 412.6504 413.1103 0.0699 -1.0000 -1.0000 3117523 1593552679.60 151.7455 60.0013 32.0000 1.9440 1.9458 412.9096 413.3688 0.0697 -1.0000 -1.0000 3117593 1593552679.70 151.2943 59.9998 32.0000 1.9409 1.9427 412.9171 413.3764 0.0698 -1.0000 -1.0000 3117653 1593552679.80 151.2943 59.9998 32.0000 1.9437 1.9454 412.5826 413.0417 0.0699 -1.0000 -1.0000 3117723 1593552679.90 151.2943 59.9998 32.0000 1.9441 1.9459 412.4007 412.8592 0.0697 -1.0000 -1.0000 3117793 1593552680.00 151.2943 59.9998 32.0000 1.9442 1.9460 412.6541 413.1136 0.0698 -1.0000 -1.0000 3117853 1593552680.10 151.2943 59.9998 32.0000 1.9421 1.9439 412.7851 413.2446 0.0698 -1.0000 -1.0000 3117913 1593552680.20 151.2943 59.9998 32.0000 1.9430 1.9448 413.0099 413.4682 0.0697 -1.0000 -1.0000 3118633 1593552680.30 151.3825 59.9998 32.0000 1.9450 1.9467 412.6697 413.1300 0.0700 -1.0000 -1.0000 3118703 1593552680.40 151.4243 59.9998 32.0000 1.9451 1.9469 412.3012 412.7604 0.0698 -1.0000 -1.0000 3118773 1593552680.50 151.4243 59.9998 32.0000 1.9449 1.9467 412.3747 412.8340 0.0698 -1.0000 -1.0000 3118843 1593552680.60 151.4243 59.9998 32.0000 1.9437 1.9454 412.7247 413.1840 0.0698 -1.0000 -1.0000 3118903 1593552680.70 151.4243 59.9998 32.0000 1.9427 1.9445 412.8274 413.2877 0.0699 -1.0000 -1.0000 3118973 1593552680.80 151.4243 59.9998 32.0000 1.9419 1.9437 412.9145 413.3751 0.0701 -1.0000 -1.0000 3119043 1593552680.90 151.5965 59.9998 32.0000 1.9428 1.9446 412.5626 413.0222 0.0698 -1.0000 -1.0000 3119102 1593552681.00 151.5998 59.9998 32.0000 1.9443 1.9461 412.3304 412.7893 0.0698 -1.0000 -1.0000 3119173 1593552681.10 151.5998 59.9998 32.0000 1.9444 1.9462 412.3884 412.8474 0.0699 -1.0000 -1.0000 3119243 1593552681.20 151.5998 59.9998 32.0000 1.9429 1.9447 412.9110 413.3719 0.0700 -1.0000 -1.0000 3119302 1593552681.30 151.5998 59.9998 32.0000 1.9428 1.9445 412.7151 413.1735 0.0697 -1.0000 -1.0000 3119372 1593552681.40 151.2444 59.9998 32.0000 1.9424 1.9442 412.6780 413.1359 0.0696 -1.0000 -1.0000 3119443 1593552681.50 151.2444 59.9998 32.0000 1.9445 1.9463 412.5451 413.0035 0.0698 -1.0000 -1.0000 3119502 1593552681.60 151.2444 59.9998 32.0000 1.9448 1.9466 412.4980 412.9580 0.0700 -1.0000 -1.0000 3119572 1593552681.70 151.2444 59.9998 32.0000 1.9424 1.9442 412.8304 413.2896 0.0697 -1.0000 -1.0000 3120052 1593552681.80 151.2444 59.9998 32.0000 1.9414 1.9432 412.8546 413.3130 0.0697 -1.0000 -1.0000 3120122 1593552681.90 151.2444 59.9998 32.0000 1.9423 1.9441 412.8196 413.2785 0.0697 -1.0000 -1.0000 3120212 1593552682.00 151.2444 59.9998 32.0000 1.9433 1.9451 412.5593 413.0190 0.0699 -1.0000 -1.0000 3120272 1593552682.10 151.5779 59.9998 32.0000 1.9430 1.9448 412.6668 413.1251 0.0697 -1.0000 -1.0000 3120332 1593552682.20 151.5779 59.9998 32.0000 1.9430 1.9447 412.8755 413.3351 0.0698 -1.0000 -1.0000 3120592 1593552682.30 151.5779 59.9998 32.0000 1.9438 1.9455 413.1155 413.5764 0.0700 -1.0000 -1.0000 3120662 1593552682.40 151.5779 59.9998 32.0000 1.9436 1.9453 412.7088 413.1681 0.0698 -1.0000 -1.0000 3120722 1593552682.50 151.5779 59.9998 32.0000 1.9442 1.9459 412.4765 412.9352 0.0698 -1.0000 -1.0000 3120822 1593552682.60 151.5118 59.9998 32.0000 1.9449 1.9467 412.4028 412.8625 0.0699 -1.0000 -1.0000 3120882 1593552682.70 151.4503 59.9998 32.0000 1.9439 1.9457 412.7446 413.2038 0.0698 -1.0000 -1.0000 3120942 1593552682.80 151.4503 59.9998 32.0000 1.9423 1.9441 412.9290 413.3884 0.0698 -1.0000 -1.0000 3121011 1593552682.90 151.4503 59.9998 32.0000 1.9428 1.9446 412.6129 413.0730 0.0700 -1.0000 -1.0000 3121071 1593552683.00 151.4503 59.9998 32.0000 1.9436 1.9454 412.4872 412.9470 0.0699 -1.0000 -1.0000 3121141 1593552683.10 151.4503 59.9998 32.0000 1.9443 1.9461 412.7191 413.1788 0.0699 -1.0000 -1.0000 3121222 1593552683.20 151.5456 59.9998 32.0000 1.9434 1.9452 413.0329 413.4924 0.0698 -1.0000 -1.0000 3121291 1593552683.30 151.5456 59.9998 32.0000 1.9453 1.9471 413.0656 413.5255 0.0698 -1.0000 -1.0000 3121361 1593552683.40 151.5456 59.9998 32.0000 1.9443 1.9461 412.6739 413.1320 0.0697 -1.0000 -1.0000 3121431 1593552683.50 151.5456 59.9998 32.0000 1.9441 1.9458 412.4118 412.8705 0.0697 -1.0000 -1.0000 3121491 1593552683.60 151.5456 59.9998 32.0000 1.9437 1.9454 412.6277 413.0866 0.0698 -1.0000 -1.0000 3121571 1593552683.70 151.4890 59.9998 32.0000 1.9421 1.9439 412.8361 413.2956 0.0697 -1.0000 -1.0000 3121631 1593552683.80 151.3354 59.9998 32.0000 1.9419 1.9436 412.8030 413.2612 0.0697 -1.0000 -1.0000 3121891 1593552683.90 151.3354 59.9998 32.0000 1.9415 1.9433 412.4933 412.9520 0.0698 -1.0000 -1.0000 3121971 1593552684.00 151.3354 59.9998 32.0000 1.9428 1.9446 412.4006 412.8601 0.0698 -1.0000 -1.0000 3122031 1593552684.10 151.3354 59.9998 32.0000 1.9434 1.9452 412.3255 412.7837 0.0697 -1.0000 -1.0000 3122091 1593552684.20 151.3354 59.9998 32.0000 1.9433 1.9451 412.7453 413.2044 0.0698 -1.0000 -1.0000 3122161 1593552684.30 151.3354 59.9998 32.0000 1.9425 1.9443 412.8895 413.3497 0.0699 -1.0000 -1.0000 3122910 1593552684.40 151.3354 59.9998 32.0000 1.9433 1.9450 412.5916 413.0512 0.0699 -1.0000 -1.0000 3122980 1593552684.50 151.4845 59.9998 32.0000 1.9436 1.9454 412.3010 412.7596 0.0698 -1.0000 -1.0000 3123050 1593552684.60 151.4845 59.9998 32.0000 1.9437 1.9455 412.6406 413.1001 0.0699 -1.0000 -1.0000 3123110 1593552684.70 151.4845 59.9998 32.0000 1.9426 1.9443 412.9309 413.3908 0.0698 -1.0000 -1.0000 3123170 1593552684.80 151.4845 59.9998 32.0000 1.9431 1.9449 412.8978 413.3561 0.0697 -1.0000 -1.0000 3123251 1593552684.90 151.4845 59.9998 32.0000 1.9446 1.9464 412.5888 413.0472 0.0697 -1.0000 -1.0000 3123310 1593552685.00 151.4845 59.9998 32.0000 1.9449 1.9466 412.3702 412.8294 0.0698 -1.0000 -1.0000 3123370 1593552685.10 151.4936 60.0009 32.0000 1.9434 1.9452 412.5633 413.0220 0.0698 -1.0000 -1.0000 3123450 1593552685.20 151.4936 60.0009 32.0000 1.9412 1.9430 412.8595 413.3187 0.0698 -1.0000 -1.0000 3123510 1593552685.30 151.4936 60.0009 32.0000 1.9436 1.9454 412.4003 412.8592 0.0699 -1.0000 -1.0000 3123590 1593552685.40 151.4936 60.0009 32.0000 1.9444 1.9462 412.2950 412.7548 0.0699 -1.0000 -1.0000 3123660 1593552685.50 151.4936 60.0009 32.0000 1.9441 1.9459 412.4055 412.8641 0.0697 -1.0000 -1.0000 3123730 1593552685.60 151.5598 60.0009 32.0000 1.9422 1.9440 412.7550 413.2130 0.0697 -1.0000 -1.0000 3123800 1593552685.70 151.5809 60.0009 32.0000 1.9417 1.9435 412.8490 413.3089 0.0699 -1.0000 -1.0000 3123860 1593552685.80 151.5809 60.0009 32.0000 1.9413 1.9431 412.9287 413.3890 0.0699 -1.0000 -1.0000 3124200 1593552685.90 151.5809 60.0009 32.0000 1.9439 1.9457 412.8205 413.2799 0.0698 -1.0000 -1.0000 3124270 1593552686.00 151.5809 60.0009 32.0000 1.9446 1.9464 412.5971 413.0555 0.0696 -1.0000 -1.0000 3124330 1593552686.10 151.5809 60.0009 32.0000 1.9452 1.9470 412.4031 412.8627 0.0699 -1.0000 -1.0000 3124400 1593552686.20 151.5809 60.0009 32.0000 1.9432 1.9450 412.7754 413.2350 0.0698 -1.0000 -1.0000 3124470 1593552686.30 151.4647 60.0009 32.0000 1.9428 1.9446 413.0073 413.4676 0.0700 -1.0000 -1.0000 3124570 1593552686.40 151.4647 60.0009 32.0000 1.9444 1.9462 412.4538 412.9138 0.0699 -1.0000 -1.0000 3124630 1593552686.50 151.4647 60.0009 32.0000 1.9438 1.9456 412.5362 412.9947 0.0697 -1.0000 -1.0000 3124699 1593552686.60 151.4647 60.0009 32.0000 1.9419 1.9436 412.9014 413.3609 0.0698 -1.0000 -1.0000 3124769 1593552686.70 151.4647 60.0009 32.0000 1.9412 1.9429 412.7012 413.1594 0.0697 -1.0000 -1.0000 3124829 1593552686.80 151.2820 60.0009 32.0000 1.9436 1.9454 412.5739 413.0339 0.0700 -1.0000 -1.0000 3125179 1593552686.90 151.2820 60.0009 32.0000 1.9449 1.9466 412.4091 412.8668 0.0697 -1.0000 -1.0000 3125239 1593552687.00 151.2820 60.0009 32.0000 1.9432 1.9449 412.3648 412.8229 0.0697 -1.0000 -1.0000 3125299 1593552687.10 151.2820 60.0009 32.0000 1.9446 1.9464 412.6097 413.0683 0.0697 -1.0000 -1.0000 3125379 1593552687.20 151.2820 60.0009 32.0000 1.9414 1.9431 412.6972 413.1561 0.0698 -1.0000 -1.0000 3125439 1593552687.30 151.2820 60.0009 32.0000 1.9413 1.9430 412.9641 413.4231 0.0697 -1.0000 -1.0000 3125499 1593552687.40 151.4528 60.0009 32.0000 1.9428 1.9446 412.8905 413.3498 0.0698 -1.0000 -1.0000 3125569 1593552687.50 151.4528 60.0009 32.0000 1.9444 1.9461 412.5796 413.0385 0.0699 -1.0000 -1.0000 3125629 1593552687.60 151.4528 60.0009 32.0000 1.9433 1.9451 412.4062 412.8658 0.0699 -1.0000 -1.0000 3125709 1593552687.70 151.4528 60.0009 32.0000 1.9444 1.9462 412.5695 413.0292 0.0698 -1.0000 -1.0000 3125769 1593552687.80 151.4528 60.0009 32.0000 1.9430 1.9447 412.9140 413.3726 0.0697 -1.0000 -1.0000 3125829 1593552687.90 151.6471 60.0009 32.0000 1.9408 1.9426 412.8201 413.2799 0.0698 -1.0000 -1.0000 3126069 1593552688.00 151.6471 60.0009 32.0000 1.9412 1.9430 412.6811 413.1396 0.0697 -1.0000 -1.0000 3126129 1593552688.10 151.6471 60.0009 32.0000 1.9431 1.9448 412.5127 412.9714 0.0698 -1.0000 -1.0000 3126199 1593552688.20 151.6471 60.0009 32.0000 1.9449 1.9467 412.2932 412.7515 0.0698 -1.0000 -1.0000 3126269 1593552688.30 151.6471 60.0009 32.0000 1.9437 1.9455 412.5326 412.9919 0.0699 -1.0000 -1.0000 3126339 1593552688.40 151.6471 60.0009 32.0000 1.9414 1.9432 412.7383 413.1971 0.0698 -1.0000 -1.0000 3126568 1593552688.50 151.3239 60.0009 32.0000 1.9420 1.9437 412.6437 413.1031 0.0699 -1.0000 -1.0000 3126659 1593552688.60 151.3239 60.0009 32.0000 1.9443 1.9461 412.5264 412.9860 0.0699 -1.0000 -1.0000 3126719 1593552688.70 151.3239 60.0009 32.0000 1.9446 1.9463 412.4962 412.9556 0.0698 -1.0000 -1.0000 3126778 1593552688.80 151.3239 60.0009 32.0000 1.9446 1.9463 412.3933 412.8511 0.0697 -1.0000 -1.0000 3126859 1593552688.90 151.3239 60.0009 32.0000 1.9428 1.9446 412.8537 413.3131 0.0698 -1.0000 -1.0000 3127088 1593552689.00 151.4864 60.0009 32.0000 1.9440 1.9458 413.0206 413.4803 0.0698 -1.0000 -1.0000 3127158 1593552689.10 151.4864 60.0009 32.0000 1.9436 1.9454 412.8372 413.2966 0.0699 -1.0000 -1.0000 3127228 1593552689.20 151.4864 60.0009 32.0000 1.9458 1.9476 412.5676 413.0262 0.0698 -1.0000 -1.0000 3127288 1593552689.30 151.4864 60.0009 32.0000 1.9443 1.9461 412.3406 412.7995 0.0699 -1.0000 -1.0000 3127358 1593552689.40 151.4864 60.0009 32.0000 1.9451 1.9469 412.2815 412.7401 0.0698 -1.0000 -1.0000 3127598 1593552689.50 151.5245 60.0009 32.0000 1.9449 1.9467 412.5313 412.9905 0.0699 -1.0000 -1.0000 3127658 1593552689.60 151.5581 60.0009 32.0000 1.9435 1.9452 412.7324 413.1915 0.0697 -1.0000 -1.0000 3127728 1593552689.70 151.5581 60.0009 32.0000 1.9438 1.9456 412.6439 413.1023 0.0697 -1.0000 -1.0000 3127788 1593552689.80 151.5581 60.0009 32.0000 1.9440 1.9457 412.5116 412.9709 0.0698 -1.0000 -1.0000 3127848 1593552689.90 151.5581 60.0009 32.0000 1.9435 1.9453 412.4442 412.9021 0.0696 -1.0000 -1.0000 3128987 1593552690.00 151.5581 60.0009 32.0000 1.9427 1.9445 412.7670 413.2266 0.0699 -1.0000 -1.0000 3129057 1593552690.10 151.2863 60.0001 32.0000 1.9421 1.9439 412.9194 413.3793 0.0698 -1.0000 -1.0000 3129117 1593552690.20 151.2863 60.0001 32.0000 1.9427 1.9445 412.8673 413.3264 0.0698 -1.0000 -1.0000 3129197 1593552690.30 151.2863 60.0001 32.0000 1.9433 1.9450 412.5769 413.0368 0.0698 -1.0000 -1.0000 3129257 1593552690.40 151.2863 60.0001 32.0000 1.9440 1.9458 412.3269 412.7849 0.0697 -1.0000 -1.0000 3129317 1593552690.50 151.2863 60.0001 32.0000 1.9441 1.9458 412.4002 412.8597 0.0698 -1.0000 -1.0000 3129397 1593552690.60 151.2863 60.0001 32.0000 1.9433 1.9451 412.6449 413.1027 0.0695 -1.0000 -1.0000 3129457 1593552690.70 151.5023 60.0001 32.0000 1.9435 1.9453 412.7849 413.2440 0.0699 -1.0000 -1.0000 3129517 1593552690.80 151.5023 60.0001 32.0000 1.9435 1.9453 412.8191 413.2783 0.0698 -1.0000 -1.0000 3129587 1593552690.90 151.5023 60.0001 32.0000 1.9440 1.9458 412.6811 413.1403 0.0697 -1.0000 -1.0000 3129657 1593552691.00 151.5023 60.0001 32.0000 1.9444 1.9462 412.6276 413.0864 0.0697 -1.0000 -1.0000 3129717 1593552691.10 151.5023 60.0001 32.0000 1.9443 1.9461 412.6638 413.1228 0.0697 -1.0000 -1.0000 3129787 1593552691.20 151.5842 60.0001 32.0000 1.9426 1.9444 412.8263 413.2848 0.0697 -1.0000 -1.0000 3129857 1593552691.30 151.5905 60.0001 32.0000 1.9422 1.9440 412.8685 413.3284 0.0699 -1.0000 -1.0000 3129917 1593552691.40 151.5618 60.0001 32.0000 1.9438 1.9456 412.6909 413.1502 0.0698 -1.0000 -1.0000 3129987 1593552691.50 151.3670 60.0001 32.0000 1.9451 1.9469 412.3525 412.8114 0.0698 -1.0000 -1.0000 3130047 1593552691.60 151.3670 60.0001 32.0000 1.9440 1.9458 412.4657 412.9246 0.0698 -1.0000 -1.0000 3130127 1593552691.70 151.3670 60.0001 32.0000 1.9415 1.9433 412.7640 413.2232 0.0698 -1.0000 -1.0000 3130187 1593552691.80 151.3670 60.0001 32.0000 1.9431 1.9449 412.7225 413.1819 0.0698 -1.0000 -1.0000 3130247 1593552691.90 151.3670 60.0001 32.0000 1.9452 1.9470 412.4344 412.8943 0.0699 -1.0000 -1.0000 3130327 1593552692.00 151.3670 60.0001 32.0000 1.9433 1.9450 412.7126 413.1708 0.0697 -1.0000 -1.0000 3130556 1593552692.10 151.3670 60.0001 32.0000 1.9429 1.9447 413.0508 413.5109 0.0699 -1.0000 -1.0000 3130616 1593552692.20 151.3670 60.0001 32.0000 1.9424 1.9442 412.6557 413.1150 0.0698 -1.0000 -1.0000 3130686 1593552692.30 151.3670 60.0001 32.0000 1.9430 1.9448 412.5688 413.0280 0.0699 -1.0000 -1.0000 3130746 1593552692.40 151.6026 60.0001 32.0000 1.9440 1.9458 412.5656 413.0246 0.0698 -1.0000 -1.0000 3130816 1593552692.50 151.6026 60.0001 32.0000 1.9457 1.9475 412.5881 413.0469 0.0697 -1.0000 -1.0000 3131076 1593552692.60 151.6026 60.0001 32.0000 1.9430 1.9448 412.7636 413.2232 0.0699 -1.0000 -1.0000 3131146 1593552692.70 151.6026 60.0001 32.0000 1.9424 1.9442 412.8558 413.3158 0.0699 -1.0000 -1.0000 3131206 1593552692.80 151.6026 60.0001 32.0000 1.9420 1.9437 412.8373 413.2978 0.0700 -1.0000 -1.0000 3131276 1593552692.90 151.6026 60.0001 32.0000 1.9439 1.9456 412.4132 412.8720 0.0698 -1.0000 -1.0000 3131336 1593552693.00 151.5043 60.0001 32.0000 1.9463 1.9481 412.4945 412.9533 0.0698 -1.0000 -1.0000 3131406 1593552693.10 151.4514 60.0001 32.0000 1.9434 1.9452 412.4243 412.8828 0.0697 -1.0000 -1.0000 3131476 1593552693.20 151.4514 60.0001 32.0000 1.9419 1.9437 412.8495 413.3090 0.0698 -1.0000 -1.0000 3131536 1593552693.30 151.4514 60.0001 32.0000 1.9424 1.9442 412.8283 413.2879 0.0698 -1.0000 -1.0000 3131606 1593552693.40 151.4514 60.0001 32.0000 1.9443 1.9461 412.6336 413.0929 0.0698 -1.0000 -1.0000 3131676 1593552693.50 151.4514 60.0001 32.0000 1.9463 1.9480 412.4225 412.8809 0.0698 -1.0000 -1.0000 3131736 1593552693.60 151.4762 60.0001 32.0000 1.9442 1.9460 412.6636 413.1233 0.0699 -1.0000 -1.0000 3131816 1593552693.70 151.4762 60.0001 32.0000 1.9427 1.9445 413.1114 413.5708 0.0697 -1.0000 -1.0000 3131876 1593552693.80 151.4762 60.0001 32.0000 1.9426 1.9444 412.9832 413.4424 0.0699 -1.0000 -1.0000 3131946 1593552693.90 151.4762 60.0001 32.0000 1.9433 1.9451 412.8268 413.2859 0.0697 -1.0000 -1.0000 3132026 1593552694.00 151.4762 60.0001 32.0000 1.9425 1.9442 412.2793 412.7371 0.0698 -1.0000 -1.0000 3132086 1593552694.10 151.6369 60.0001 32.0000 1.9427 1.9445 412.5938 413.0532 0.0698 -1.0000 -1.0000 3132265 1593552694.20 151.6369 60.0001 32.0000 1.9428 1.9446 412.9445 413.4032 0.0697 -1.0000 -1.0000 3132336 1593552694.30 151.6369 60.0001 32.0000 1.9441 1.9459 412.8088 413.2679 0.0696 -1.0000 -1.0000 3132395 1593552694.40 151.6369 60.0001 32.0000 1.9447 1.9464 412.6411 413.0989 0.0697 -1.0000 -1.0000 3132465 1593552694.50 151.6369 60.0001 32.0000 1.9445 1.9463 412.2447 412.7040 0.0699 -1.0000 -1.0000 3132535 1593552694.60 151.6369 60.0001 32.0000 1.9420 1.9438 412.3727 412.8310 0.0697 -1.0000 -1.0000 3132595 1593552694.70 151.3598 60.0006 32.0000 1.9436 1.9454 412.7593 413.2183 0.0698 -1.0000 -1.0000 3132655 1593552694.80 151.3598 60.0006 32.0000 1.9424 1.9442 412.9541 413.4123 0.0697 -1.0000 -1.0000 3132735 1593552694.90 151.3598 60.0006 32.0000 1.9430 1.9447 412.8077 413.2679 0.0700 -1.0000 -1.0000 3132795 1593552695.00 151.3598 60.0006 32.0000 1.9438 1.9456 412.8086 413.2683 0.0698 -1.0000 -1.0000 3132855 1593552695.10 151.3598 60.0006 32.0000 1.9439 1.9456 412.3962 412.8549 0.0698 -1.0000 -1.0000 3133605 1593552695.20 151.3598 60.0006 32.0000 1.9439 1.9457 412.8272 413.2860 0.0697 -1.0000 -1.0000 3133665 1593552695.30 151.4719 60.0006 32.0000 1.9419 1.9437 413.0178 413.4768 0.0697 -1.0000 -1.0000 3133755 1593552695.40 151.4719 60.0006 32.0000 1.9440 1.9457 412.8344 413.2940 0.0699 -1.0000 -1.0000 3133825 1593552695.50 151.4719 60.0006 32.0000 1.9428 1.9446 412.4652 412.9242 0.0698 -1.0000 -1.0000 3133885 1593552695.60 151.4719 60.0006 32.0000 1.9437 1.9455 412.3750 412.8331 0.0696 -1.0000 -1.0000 3133955 1593552695.70 151.4719 60.0006 32.0000 1.9433 1.9451 412.3354 412.7929 0.0697 -1.0000 -1.0000 3134025 1593552695.80 151.6092 60.0006 32.0000 1.9423 1.9441 412.8033 413.2627 0.0698 -1.0000 -1.0000 3134084 1593552695.90 151.6092 60.0006 32.0000 1.9418 1.9436 412.9123 413.3717 0.0697 -1.0000 -1.0000 3134155 1593552696.00 151.6092 60.0006 32.0000 1.9444 1.9462 412.7262 413.1842 0.0696 -1.0000 -1.0000 3134225 1593552696.10 151.6092 60.0006 32.0000 1.9453 1.9470 412.6589 413.1181 0.0698 -1.0000 -1.0000 3134414 1593552696.20 151.6092 60.0006 32.0000 1.9449 1.9467 412.5824 413.0412 0.0698 -1.0000 -1.0000 3134484 1593552696.30 151.6092 60.0006 32.0000 1.9423 1.9441 412.8138 413.2735 0.0698 -1.0000 -1.0000 3134554 1593552696.40 151.6228 60.0006 32.0000 1.9419 1.9437 412.9667 413.4251 0.0697 -1.0000 -1.0000 3134614 1593552696.50 151.6228 60.0006 32.0000 1.9425 1.9443 412.6280 413.0876 0.0699 -1.0000 -1.0000 3134694 1593552696.60 151.6228 60.0006 32.0000 1.9449 1.9467 412.3008 412.7591 0.0697 -1.0000 -1.0000 3134874 1593552696.70 151.6228 60.0006 32.0000 1.9437 1.9454 412.4211 412.8801 0.0698 -1.0000 -1.0000 3134934 1593552696.80 151.6228 60.0006 32.0000 1.9446 1.9464 412.6116 413.0704 0.0697 -1.0000 -1.0000 3135014 1593552696.90 151.6228 60.0006 32.0000 1.9432 1.9450 413.0206 413.4791 0.0696 -1.0000 -1.0000 3135074 1593552697.00 151.6228 60.0006 32.0000 1.9416 1.9434 412.7854 413.2441 0.0698 -1.0000 -1.0000 3135134 1593552697.10 151.6228 60.0006 32.0000 1.9411 1.9429 412.8711 413.3301 0.0697 -1.0000 -1.0000 3135374 1593552697.20 151.6228 60.0006 32.0000 1.9426 1.9443 412.8841 413.3433 0.0697 -1.0000 -1.0000 3135434 1593552697.30 151.6228 60.0006 32.0000 1.9434 1.9451 412.5482 413.0066 0.0697 -1.0000 -1.0000 3135494 1593552697.40 151.5266 60.0006 32.0000 1.9424 1.9441 412.5125 412.9703 0.0697 -1.0000 -1.0000 3135574 1593552697.50 151.4651 60.0006 32.0000 1.9416 1.9434 412.7355 413.1945 0.0697 -1.0000 -1.0000 3135634 1593552697.60 151.4651 60.0006 32.0000 1.9424 1.9442 412.7578 413.2165 0.0698 -1.0000 -1.0000 3135834 1593552697.70 151.4651 60.0006 32.0000 1.9443 1.9461 412.6474 413.1072 0.0699 -1.0000 -1.0000 3135894 1593552697.80 151.4651 60.0006 32.0000 1.9439 1.9456 412.3548 412.8131 0.0697 -1.0000 -1.0000 3135964 1593552697.90 151.4651 60.0006 32.0000 1.9433 1.9451 412.6570 413.1160 0.0698 -1.0000 -1.0000 3136034 1593552698.00 151.4651 60.0006 32.0000 1.9416 1.9434 412.8227 413.2812 0.0697 -1.0000 -1.0000 3136103 1593552698.10 151.6709 60.0006 32.0000 1.9420 1.9438 412.8417 413.3010 0.0699 -1.0000 -1.0000 3136353 1593552698.20 151.6709 60.0006 32.0000 1.9442 1.9460 412.7414 413.2018 0.0699 -1.0000 -1.0000 3136423 1593552698.30 151.6709 60.0006 32.0000 1.9447 1.9465 412.7078 413.1664 0.0698 -1.0000 -1.0000 3136483 1593552698.40 151.6709 60.0006 32.0000 1.9436 1.9454 412.8523 413.3114 0.0697 -1.0000 -1.0000 3136553 1593552698.50 151.6709 60.0006 32.0000 1.9439 1.9456 413.0083 413.4664 0.0697 -1.0000 -1.0000 3136623 1593552698.60 151.3805 60.0006 32.0000 1.9426 1.9443 412.6931 413.1521 0.0697 -1.0000 -1.0000 3136863 1593552698.70 151.3805 60.0006 32.0000 1.9433 1.9451 412.4104 412.8677 0.0696 -1.0000 -1.0000 3136933 1593552698.80 151.3805 60.0006 32.0000 1.9434 1.9452 412.4820 412.9426 0.0700 -1.0000 -1.0000 3137003 1593552698.90 151.3805 60.0006 32.0000 1.9413 1.9430 412.6473 413.1080 0.0701 -1.0000 -1.0000 3137063 1593552699.00 151.3805 60.0006 32.0000 1.9423 1.9441 413.0091 413.4687 0.0698 -1.0000 -1.0000 3137123 1593552699.10 151.4087 60.0006 32.0000 1.9449 1.9467 412.6385 413.0980 0.0698 -1.0000 -1.0000 3137203 1593552699.20 151.4485 60.0006 32.0000 1.9458 1.9475 412.5118 412.9697 0.0696 -1.0000 -1.0000 3137343 1593552699.30 151.4485 60.0006 32.0000 1.9448 1.9466 412.4564 412.9149 0.0697 -1.0000 -1.0000 3137403 1593552699.40 151.4485 60.0006 32.0000 1.9443 1.9461 412.6922 413.1505 0.0697 -1.0000 -1.0000 3137483 1593552699.50 151.4485 60.0006 32.0000 1.9424 1.9442 412.9429 413.4026 0.0699 -1.0000 -1.0000 3137543 1593552699.60 151.4485 60.0006 32.0000 1.9432 1.9450 412.6348 413.0930 0.0697 -1.0000 -1.0000 3137613 1593552699.70 151.5259 60.0010 32.0000 1.9457 1.9474 412.4826 412.9410 0.0697 -1.0000 -1.0000 3137683 1593552699.80 151.5259 60.0010 32.0000 1.9456 1.9473 412.6269 413.0852 0.0697 -1.0000 -1.0000 3137743 1593552699.90 151.5259 60.0010 32.0000 1.9438 1.9455 412.7804 413.2384 0.0697 -1.0000 -1.0000 3137812 1593552700.00 151.5259 60.0010 32.0000 1.9418 1.9435 412.8137 413.2723 0.0696 -1.0000 -1.0000 3137882 1593552700.10 151.5259 60.0010 32.0000 1.9430 1.9447 412.4742 412.9315 0.0696 -1.0000 -1.0000 3137943 1593552700.20 151.4614 60.0010 32.0000 1.9440 1.9458 412.4250 412.8844 0.0699 -1.0000 -1.0000 3138132 1593552700.30 151.4614 60.0010 32.0000 1.9442 1.9459 412.4008 412.8595 0.0697 -1.0000 -1.0000 3138192 1593552700.40 151.4614 60.0010 32.0000 1.9442 1.9460 412.5846 413.0435 0.0697 -1.0000 -1.0000 3138252 1593552700.50 151.4614 60.0010 32.0000 1.9437 1.9455 412.8719 413.3304 0.0697 -1.0000 -1.0000 3138332 1593552700.60 151.4614 60.0010 32.0000 1.9440 1.9457 412.7453 413.2044 0.0698 -1.0000 -1.0000 3138392 1593552700.70 151.4614 60.0010 32.0000 1.9444 1.9461 412.6396 413.0987 0.0699 -1.0000 -1.0000 3139372 1593552700.80 151.5114 60.0010 32.0000 1.9443 1.9461 412.3430 412.8003 0.0694 -1.0000 -1.0000 3139452 1593552700.90 151.5114 60.0010 32.0000 1.9437 1.9455 412.4869 412.9473 0.0699 -1.0000 -1.0000 3139512 1593552701.00 151.5114 60.0010 32.0000 1.9438 1.9456 412.9371 413.3956 0.0696 -1.0000 -1.0000 3139572 1593552701.10 151.5114 60.0010 32.0000 1.9437 1.9454 413.0543 413.5126 0.0696 -1.0000 -1.0000 3139652 1593552701.20 151.5114 60.0010 32.0000 1.9452 1.9470 412.6801 413.1383 0.0697 -1.0000 -1.0000 3139711 1593552701.30 151.4820 60.0010 32.0000 1.9445 1.9463 412.5160 412.9741 0.0697 -1.0000 -1.0000 3139772 1593552701.40 151.4771 60.0010 32.0000 1.9431 1.9449 412.7994 413.2578 0.0697 -1.0000 -1.0000 3139842 1593552701.50 151.4771 60.0010 32.0000 1.9419 1.9437 412.9291 413.3877 0.0696 -1.0000 -1.0000 3139911 1593552701.60 151.4771 60.0010 32.0000 1.9431 1.9449 412.6055 413.0639 0.0698 -1.0000 -1.0000 3139981 1593552701.70 151.4771 60.0010 32.0000 1.9435 1.9453 412.2359 412.6942 0.0697 -1.0000 -1.0000 3140331 1593552701.80 151.4771 60.0010 32.0000 1.9433 1.9451 412.5125 412.9714 0.0698 -1.0000 -1.0000 3140391 1593552701.90 151.3524 60.0010 32.0000 1.9426 1.9444 412.8804 413.3399 0.0698 -1.0000 -1.0000 3140471 1593552702.00 151.3524 60.0010 32.0000 1.9416 1.9433 412.8101 413.2685 0.0696 -1.0000 -1.0000 3140531 1593552702.10 151.3524 60.0010 32.0000 1.9438 1.9456 412.6644 413.1229 0.0698 -1.0000 -1.0000 3140591 1593552702.20 151.3524 60.0010 32.0000 1.9441 1.9459 412.5547 413.0133 0.0697 -1.0000 -1.0000 3140831 1593552702.30 151.3524 60.0010 32.0000 1.9442 1.9460 412.3006 412.7584 0.0696 -1.0000 -1.0000 3140891 1593552702.40 151.4787 60.0010 32.0000 1.9425 1.9443 412.6339 413.0923 0.0698 -1.0000 -1.0000 3140961 1593552702.50 151.5075 60.0010 32.0000 1.9426 1.9444 412.8906 413.3497 0.0698 -1.0000 -1.0000 3141031 1593552702.60 151.5075 60.0010 32.0000 1.9420 1.9438 412.9904 413.4507 0.0699 -1.0000 -1.0000 3141091 1593552702.70 151.5075 60.0010 32.0000 1.9430 1.9447 412.7749 413.2344 0.0699 -1.0000 -1.0000 3141151 1593552702.80 151.5075 60.0010 32.0000 1.9445 1.9463 412.4704 412.9280 0.0697 -1.0000 -1.0000 3141231 1593552702.90 151.5075 60.0010 32.0000 1.9443 1.9461 412.3824 412.8415 0.0698 -1.0000 -1.0000 3141291 1593552703.00 151.5075 60.0010 32.0000 1.9421 1.9439 412.7784 413.2379 0.0699 -1.0000 -1.0000 3141381 1593552703.10 151.5180 60.0010 32.0000 1.9411 1.9428 412.9446 413.4051 0.0699 -1.0000 -1.0000 3141461 1593552703.20 151.5453 60.0010 32.0000 1.9422 1.9440 412.8228 413.2813 0.0696 -1.0000 -1.0000 3141521 1593552703.30 151.5453 60.0010 32.0000 1.9416 1.9434 412.7580 413.2176 0.0698 -1.0000 -1.0000 3141581 1593552703.40 151.5453 60.0010 32.0000 1.9445 1.9463 412.4446 412.9035 0.0698 -1.0000 -1.0000 3141661 1593552703.50 151.5453 60.0010 32.0000 1.9436 1.9454 412.5360 412.9934 0.0695 -1.0000 -1.0000 3141721 1593552703.60 151.5453 60.0010 32.0000 1.9417 1.9435 412.8443 413.3035 0.0697 -1.0000 -1.0000 3141791 1593552703.70 151.3254 60.0010 32.0000 1.9416 1.9434 412.8087 413.2678 0.0698 -1.0000 -1.0000 3141851 1593552703.80 151.3254 60.0010 32.0000 1.9437 1.9455 412.6073 413.0665 0.0698 -1.0000 -1.0000 3142100 1593552703.90 151.3254 60.0010 32.0000 1.9439 1.9457 412.4115 412.8702 0.0698 -1.0000 -1.0000 3142170 1593552704.00 151.3254 60.0010 32.0000 1.9432 1.9450 412.4882 412.9465 0.0697 -1.0000 -1.0000 3142240 1593552704.10 151.3254 60.0010 32.0000 1.9430 1.9448 412.9442 413.4040 0.0698 -1.0000 -1.0000 3142300 1593552704.20 151.5108 60.0010 32.0000 1.9439 1.9457 412.9793 413.4383 0.0697 -1.0000 -1.0000 3142370 1593552704.30 151.5571 60.0010 32.0000 1.9453 1.9471 412.5941 413.0513 0.0695 -1.0000 -1.0000 3142550 1593552704.40 151.5571 60.0010 32.0000 1.9439 1.9456 412.4370 412.8966 0.0698 -1.0000 -1.0000 3142610 1593552704.50 151.5571 60.0010 32.0000 1.9426 1.9444 412.7833 413.2418 0.0697 -1.0000 -1.0000 3142690 1593552704.60 151.5571 60.0010 32.0000 1.9424 1.9441 412.9068 413.3671 0.0700 -1.0000 -1.0000 3142750 1593552704.70 151.5539 60.0009 32.0000 1.9424 1.9442 412.6445 413.1031 0.0697 -1.0000 -1.0000 3142810 1593552704.80 151.4638 59.9998 32.0000 1.9446 1.9464 412.5267 412.9851 0.0697 -1.0000 -1.0000 3143100 1593552704.90 151.4638 59.9998 32.0000 1.9427 1.9445 412.6395 413.0981 0.0697 -1.0000 -1.0000 3143180 1593552705.00 151.4638 59.9998 32.0000 1.9421 1.9438 412.8332 413.2927 0.0699 -1.0000 -1.0000 3143240 1593552705.10 151.4638 59.9998 32.0000 1.9423 1.9441 412.9145 413.3740 0.0697 -1.0000 -1.0000 3143310 1593552705.20 151.4638 59.9998 32.0000 1.9431 1.9449 412.7296 413.1885 0.0698 -1.0000 -1.0000 3143380 1593552705.30 151.5194 59.9998 32.0000 1.9457 1.9475 412.3030 412.7620 0.0699 -1.0000 -1.0000 3143810 1593552705.40 151.5194 59.9998 32.0000 1.9458 1.9476 412.3340 412.7933 0.0699 -1.0000 -1.0000 3143880 1593552705.50 151.5194 59.9998 32.0000 1.9462 1.9480 412.4585 412.9164 0.0697 -1.0000 -1.0000 3143950 1593552705.60 151.5194 59.9998 32.0000 1.9433 1.9451 412.7827 413.2414 0.0697 -1.0000 -1.0000 3144020 1593552705.70 151.5194 59.9998 32.0000 1.9417 1.9434 412.8532 413.3115 0.0696 -1.0000 -1.0000 3144120 1593552705.80 151.5336 59.9998 32.0000 1.9414 1.9432 412.7113 413.1696 0.0698 -1.0000 -1.0000 3144179 1593552705.90 151.5635 59.9998 32.0000 1.9438 1.9455 412.5407 412.9996 0.0697 -1.0000 -1.0000 3144259 1593552706.00 151.5635 59.9998 32.0000 1.9430 1.9448 412.7603 413.2195 0.0698 -1.0000 -1.0000 3144319 1593552706.10 151.5635 59.9998 32.0000 1.9423 1.9441 412.9566 413.4166 0.0698 -1.0000 -1.0000 3144379 1593552706.20 151.5635 59.9998 32.0000 1.9424 1.9441 412.8194 413.2775 0.0696 -1.0000 -1.0000 3144449 1593552706.30 151.5635 59.9998 32.0000 1.9431 1.9449 412.4132 412.8710 0.0697 -1.0000 -1.0000 3144519 1593552706.40 151.5850 59.9998 32.0000 1.9442 1.9460 412.3516 412.8092 0.0696 -1.0000 -1.0000 3144579 1593552706.50 151.5850 59.9998 32.0000 1.9441 1.9459 412.5510 413.0093 0.0697 -1.0000 -1.0000 3144649 1593552706.60 151.5850 59.9998 32.0000 1.9443 1.9461 412.8645 413.3229 0.0697 -1.0000 -1.0000 3144719 1593552706.70 151.5850 59.9998 32.0000 1.9417 1.9434 412.8497 413.3086 0.0697 -1.0000 -1.0000 3144789 1593552706.80 151.5850 59.9998 32.0000 1.9449 1.9467 412.5997 413.0592 0.0699 -1.0000 -1.0000 3144859 1593552706.90 151.5593 59.9998 32.0000 1.9454 1.9472 412.3906 412.8494 0.0698 -1.0000 -1.0000 3144919 1593552707.00 151.5209 59.9998 32.0000 1.9446 1.9464 412.6665 413.1249 0.0696 -1.0000 -1.0000 3144989 1593552707.10 151.5209 59.9998 32.0000 1.9437 1.9454 412.8046 413.2639 0.0698 -1.0000 -1.0000 3145059 1593552707.20 151.5209 59.9998 32.0000 1.9452 1.9470 412.7308 413.1908 0.0699 -1.0000 -1.0000 3145119 1593552707.30 151.5209 59.9998 32.0000 1.9447 1.9465 412.4636 412.9229 0.0698 -1.0000 -1.0000 3145179 1593552707.40 151.5209 59.9998 32.0000 1.9435 1.9453 412.5499 413.0083 0.0697 -1.0000 -1.0000 3145369 1593552707.50 151.5595 59.9998 32.0000 1.9413 1.9431 412.8579 413.3177 0.0698 -1.0000 -1.0000 3145429 1593552707.60 151.5595 59.9998 32.0000 1.9407 1.9425 412.8521 413.3115 0.0698 -1.0000 -1.0000 3145509 1593552707.70 151.5595 59.9998 32.0000 1.9407 1.9425 412.8285 413.2871 0.0697 -1.0000 -1.0000 3145569 1593552707.80 151.5595 59.9998 32.0000 1.9435 1.9453 412.6223 413.0808 0.0697 -1.0000 -1.0000 3145629 1593552707.90 151.5595 59.9998 32.0000 1.9445 1.9463 412.4352 412.8946 0.0699 -1.0000 -1.0000 3145919 1593552708.00 151.5595 59.9998 32.0000 1.9432 1.9449 412.3025 412.7601 0.0696 -1.0000 -1.0000 3145988 1593552708.10 151.4289 59.9998 32.0000 1.9436 1.9454 412.5031 412.9627 0.0700 -1.0000 -1.0000 3146048 1593552708.20 151.4289 59.9998 32.0000 1.9421 1.9439 412.7102 413.1691 0.0697 -1.0000 -1.0000 3146118 1593552708.30 151.4289 59.9998 32.0000 1.9439 1.9456 412.6620 413.1203 0.0697 -1.0000 -1.0000 3146178 1593552708.40 151.4289 59.9998 32.0000 1.9452 1.9470 412.3842 412.8429 0.0698 -1.0000 -1.0000 3146608 1593552708.50 151.4289 59.9998 32.0000 1.9436 1.9454 412.5911 413.0486 0.0696 -1.0000 -1.0000 3146688 1593552708.60 151.6205 59.9998 32.0000 1.9426 1.9444 412.9551 413.4145 0.0699 -1.0000 -1.0000 3146748 1593552708.70 151.7255 59.9998 32.0000 1.9431 1.9449 412.9689 413.4291 0.0699 -1.0000 -1.0000 3146818 1593552708.80 151.7255 59.9998 32.0000 1.9433 1.9450 413.1277 413.5868 0.0698 -1.0000 -1.0000 3146888 1593552708.90 151.7255 59.9998 32.0000 1.9445 1.9462 412.5835 413.0426 0.0698 -1.0000 -1.0000 3147178 1593552709.00 151.7255 59.9998 32.0000 1.9444 1.9462 412.5572 413.0167 0.0698 -1.0000 -1.0000 3147248 1593552709.10 151.7255 59.9998 32.0000 1.9442 1.9460 412.8052 413.2636 0.0697 -1.0000 -1.0000 3147318 1593552709.20 151.6489 59.9998 32.0000 1.9431 1.9449 413.0409 413.4996 0.0696 -1.0000 -1.0000 3147378 1593552709.30 151.6489 59.9998 32.0000 1.9435 1.9453 412.4750 412.9323 0.0696 -1.0000 -1.0000 3147438 1593552709.40 151.6489 59.9998 32.0000 1.9439 1.9457 412.5760 413.0351 0.0698 -1.0000 -1.0000 3147518 1593552709.50 151.6489 59.9998 32.0000 1.9440 1.9458 412.8635 413.3224 0.0697 -1.0000 -1.0000 3148287 1593552709.60 151.6489 59.9998 32.0000 1.9442 1.9460 412.9800 413.4396 0.0699 -1.0000 -1.0000 3148357 1593552709.70 151.2525 59.9989 32.0000 1.9424 1.9442 412.7698 413.2292 0.0698 -1.0000 -1.0000 3148417 1593552709.80 151.2223 59.9989 32.0000 1.9444 1.9462 412.4948 412.9538 0.0698 -1.0000 -1.0000 3148487 1593552709.90 151.2223 59.9989 32.0000 1.9429 1.9447 412.4695 412.9283 0.0697 -1.0000 -1.0000 3148557 1593552710.00 151.2223 59.9989 32.0000 1.9432 1.9450 412.6413 413.0992 0.0696 -1.0000 -1.0000 3148617 1593552710.10 151.2223 59.9989 32.0000 1.9408 1.9425 412.8136 413.2733 0.0699 -1.0000 -1.0000 3148687 1593552710.20 151.2442 59.9989 32.0000 1.9423 1.9441 412.9804 413.4400 0.0698 -1.0000 -1.0000 3148757 1593552710.30 151.6822 59.9989 32.0000 1.9424 1.9442 412.9619 413.4208 0.0697 -1.0000 -1.0000 3148817 1593552710.40 151.6822 59.9989 32.0000 1.9437 1.9455 412.5925 413.0519 0.0698 -1.0000 -1.0000 3148877 1593552710.50 151.6822 59.9989 32.0000 1.9448 1.9466 412.4654 412.9240 0.0697 -1.0000 -1.0000 3148957 1593552710.60 151.6822 59.9989 32.0000 1.9447 1.9465 412.6078 413.0670 0.0698 -1.0000 -1.0000 3149017 1593552710.70 151.6822 59.9989 32.0000 1.9423 1.9441 412.9375 413.3964 0.0698 -1.0000 -1.0000 3149077 1593552710.80 151.6690 59.9989 32.0000 1.9423 1.9441 412.9565 413.4161 0.0698 -1.0000 -1.0000 3149157 1593552710.90 151.3880 59.9989 32.0000 1.9430 1.9448 412.6516 413.1113 0.0698 -1.0000 -1.0000 3149217 1593552711.00 151.3880 59.9989 32.0000 1.9441 1.9459 412.3650 412.8238 0.0698 -1.0000 -1.0000 3149277 1593552711.10 151.5491 59.9989 32.0000 1.9434 1.9452 412.7573 413.2161 0.0698 -1.0000 -1.0000 3149347 1593552711.20 151.5491 59.9989 32.0000 1.9448 1.9465 412.7584 413.2179 0.0698 -1.0000 -1.0000 3149417 1593552711.30 151.5491 59.9989 32.0000 1.9429 1.9447 412.9677 413.4263 0.0697 -1.0000 -1.0000 3149477 1593552711.40 151.5491 59.9989 32.0000 1.9426 1.9444 412.8659 413.3256 0.0698 -1.0000 -1.0000 3149557 1593552711.50 151.5491 59.9989 32.0000 1.9425 1.9443 412.3826 412.8402 0.0696 -1.0000 -1.0000 3149887 1593552711.60 151.5491 59.9989 32.0000 1.9445 1.9462 412.3519 412.8096 0.0697 -1.0000 -1.0000 3149957 1593552711.70 151.5491 59.9989 32.0000 1.9434 1.9452 412.6211 413.0801 0.0697 -1.0000 -1.0000 3150016 1593552711.80 151.5491 59.9989 32.0000 1.9420 1.9438 412.9164 413.3753 0.0697 -1.0000 -1.0000 3150086 1593552711.90 151.5491 59.9989 32.0000 1.9432 1.9449 412.9380 413.3968 0.0697 -1.0000 -1.0000 3150156 1593552712.00 151.5491 59.9989 32.0000 1.9428 1.9446 412.7261 413.1851 0.0698 -1.0000 -1.0000 3150936 1593552712.10 151.5491 59.9989 32.0000 1.9440 1.9458 412.6926 413.1517 0.0698 -1.0000 -1.0000 3151006 1593552712.20 151.5491 59.9989 32.0000 1.9429 1.9446 412.4706 412.9300 0.0698 -1.0000 -1.0000 3151086 1593552712.30 151.5491 59.9989 32.0000 1.9440 1.9458 412.5037 412.9616 0.0696 -1.0000 -1.0000 3151156 1593552712.40 151.5466 59.9989 32.0000 1.9432 1.9450 412.7686 413.2267 0.0697 -1.0000 -1.0000 3151216 1593552712.50 151.4928 59.9989 32.0000 1.9422 1.9440 412.7375 413.1962 0.0697 -1.0000 -1.0000 3151286 1593552712.60 151.4928 59.9989 32.0000 1.9445 1.9463 412.4734 412.9326 0.0699 -1.0000 -1.0000 3151346 1593552712.70 151.4890 59.9989 32.0000 1.9443 1.9460 412.3445 412.8039 0.0699 -1.0000 -1.0000 3151416 1593552712.80 151.4632 59.9989 32.0000 1.9431 1.9449 412.6869 413.1462 0.0698 -1.0000 -1.0000 3151486 1593552712.90 151.4632 59.9989 32.0000 1.9413 1.9431 412.8770 413.3376 0.0700 -1.0000 -1.0000 3151546 1593552713.00 151.4632 59.9989 32.0000 1.9427 1.9445 412.8223 413.2808 0.0697 -1.0000 -1.0000 3151606 1593552713.10 151.4632 59.9989 32.0000 1.9433 1.9450 412.8057 413.2653 0.0699 -1.0000 -1.0000 3151686 1593552713.20 151.4632 59.9989 32.0000 1.9437 1.9454 412.6582 413.1175 0.0698 -1.0000 -1.0000 3151746 1593552713.30 151.4748 59.9989 32.0000 1.9429 1.9447 412.4441 412.9029 0.0698 -1.0000 -1.0000 3151805 1593552713.40 151.4748 59.9989 32.0000 1.9431 1.9449 412.7545 413.2146 0.0699 -1.0000 -1.0000 3151885 1593552713.50 151.4748 59.9989 32.0000 1.9429 1.9447 412.9116 413.3711 0.0698 -1.0000 -1.0000 3151946 1593552713.60 151.4748 59.9989 32.0000 1.9427 1.9444 412.7248 413.1834 0.0697 -1.0000 -1.0000 3152095 1593552713.70 151.4748 59.9989 32.0000 1.9446 1.9463 412.5965 413.0544 0.0696 -1.0000 -1.0000 3152156 1593552713.80 151.4748 59.9989 32.0000 1.9436 1.9454 412.3469 412.8048 0.0697 -1.0000 -1.0000 3152215 1593552713.90 151.4748 59.9989 32.0000 1.9446 1.9464 412.6039 413.0620 0.0696 -1.0000 -1.0000 3152295 1593552714.00 151.4748 59.9989 32.0000 1.9442 1.9460 413.0398 413.4990 0.0698 -1.0000 -1.0000 3152355 1593552714.10 151.4748 59.9989 32.0000 1.9430 1.9448 413.1299 413.5895 0.0698 -1.0000 -1.0000 3152415 1593552714.20 151.4748 59.9989 32.0000 1.9446 1.9464 413.0204 413.4793 0.0697 -1.0000 -1.0000 3152495 1593552714.30 151.4748 59.9989 32.0000 1.9459 1.9476 412.6811 413.1403 0.0699 -1.0000 -1.0000 3152555 1593552714.40 151.4748 59.9989 32.0000 1.9469 1.9487 412.5004 412.9579 0.0695 -1.0000 -1.0000 3152615 1593552714.50 151.6759 59.9989 32.0000 1.9442 1.9459 413.0591 413.5178 0.0697 -1.0000 -1.0000 3152685 1593552714.60 151.6759 59.9989 32.0000 1.9415 1.9433 412.9706 413.4300 0.0698 -1.0000 -1.0000 3153155 1593552714.70 151.6759 59.9989 32.0000 1.9439 1.9456 412.7015 413.1612 0.0699 -1.0000 -1.0000 3153225 1593552714.80 151.6759 59.9989 32.0000 1.9445 1.9463 412.5004 412.9577 0.0696 -1.0000 -1.0000 3153295 1593552714.90 151.6759 59.9989 32.0000 1.9425 1.9443 412.7293 413.1875 0.0697 -1.0000 -1.0000 3153365 1593552715.00 151.4064 59.9997 32.0000 1.9419 1.9436 412.7887 413.2476 0.0697 -1.0000 -1.0000 3153425 1593552715.10 151.3899 59.9998 32.0000 1.9425 1.9443 412.8209 413.2793 0.0696 -1.0000 -1.0000 3153495 1593552715.20 151.3899 59.9998 32.0000 1.9442 1.9460 412.7644 413.2230 0.0698 -1.0000 -1.0000 3153565 1593552715.30 151.3899 59.9998 32.0000 1.9441 1.9458 412.7630 413.2218 0.0698 -1.0000 -1.0000 3153625 1593552715.40 151.3899 59.9998 32.0000 1.9447 1.9465 412.6166 413.0750 0.0697 -1.0000 -1.0000 3153694 1593552715.50 151.3899 59.9998 32.0000 1.9449 1.9467 412.5883 413.0462 0.0697 -1.0000 -1.0000 3153754 1593552715.60 151.4536 59.9998 32.0000 1.9438 1.9456 412.7459 413.2045 0.0697 -1.0000 -1.0000 3153835 1593552715.70 151.4536 59.9998 32.0000 1.9414 1.9432 412.8943 413.3532 0.0697 -1.0000 -1.0000 3153894 1593552715.80 151.4536 59.9998 32.0000 1.9431 1.9448 412.5659 413.0245 0.0698 -1.0000 -1.0000 3153955 1593552715.90 151.4536 59.9998 32.0000 1.9435 1.9453 412.4794 412.9379 0.0697 -1.0000 -1.0000 3154034 1593552716.00 151.4536 59.9998 32.0000 1.9440 1.9458 412.5465 413.0051 0.0697 -1.0000 -1.0000 3154094 1593552716.10 151.5361 59.9998 32.0000 1.9431 1.9448 412.8969 413.3558 0.0697 -1.0000 -1.0000 3154154 1593552716.20 151.5361 59.9998 32.0000 1.9430 1.9448 412.9462 413.4042 0.0695 -1.0000 -1.0000 3154454 1593552716.30 151.5361 59.9998 32.0000 1.9439 1.9457 412.7245 413.1828 0.0696 -1.0000 -1.0000 3154514 1593552716.40 151.5361 59.9998 32.0000 1.9454 1.9471 412.5225 412.9810 0.0698 -1.0000 -1.0000 3154574 1593552716.50 151.5361 59.9998 32.0000 1.9425 1.9443 412.6247 413.0832 0.0697 -1.0000 -1.0000 3154644 1593552716.60 151.4787 59.9998 32.0000 1.9400 1.9418 412.7843 413.2438 0.0698 -1.0000 -1.0000 3154704 1593552716.70 151.4196 59.9998 32.0000 1.9417 1.9435 412.8565 413.3159 0.0698 -1.0000 -1.0000 3154894 1593552716.80 151.4196 59.9998 32.0000 1.9419 1.9436 412.8435 413.3026 0.0697 -1.0000 -1.0000 3154964 1593552716.90 151.4196 59.9998 32.0000 1.9433 1.9450 412.5269 412.9853 0.0697 -1.0000 -1.0000 3155024 1593552717.00 151.4196 59.9998 32.0000 1.9438 1.9456 412.5464 413.0055 0.0698 -1.0000 -1.0000 3155084 1593552717.10 151.4196 59.9998 32.0000 1.9446 1.9463 412.6549 413.1144 0.0698 -1.0000 -1.0000 3155164 1593552717.20 151.5466 59.9998 32.0000 1.9420 1.9438 412.8428 413.3020 0.0698 -1.0000 -1.0000 3155384 1593552717.30 151.6736 59.9998 32.0000 1.9427 1.9444 412.9151 413.3724 0.0696 -1.0000 -1.0000 3155454 1593552717.40 151.6736 59.9998 32.0000 1.9425 1.9443 412.9605 413.4204 0.0699 -1.0000 -1.0000 3155524 1593552717.50 151.6736 59.9998 32.0000 1.9435 1.9453 412.6290 413.0882 0.0698 -1.0000 -1.0000 3155594 1593552717.60 151.6736 59.9998 32.0000 1.9454 1.9472 412.3905 412.8493 0.0697 -1.0000 -1.0000 3155664 1593552717.70 151.6736 59.9998 32.0000 1.9445 1.9463 412.5899 413.0487 0.0698 -1.0000 -1.0000 3155854 1593552717.80 151.7514 59.9998 32.0000 1.9439 1.9457 412.7633 413.2204 0.0695 -1.0000 -1.0000 3155913 1593552717.90 151.7514 59.9998 32.0000 1.9447 1.9464 413.0059 413.4643 0.0697 -1.0000 -1.0000 3155994 1593552718.00 151.7514 59.9998 32.0000 1.9457 1.9475 412.6334 413.0927 0.0699 -1.0000 -1.0000 3156053 1593552718.10 151.7514 59.9998 32.0000 1.9469 1.9487 412.4678 412.9264 0.0697 -1.0000 -1.0000 3156113 1593552718.20 151.7514 59.9998 32.0000 1.9443 1.9460 412.7578 413.2162 0.0696 -1.0000 -1.0000 3156384 1593552718.30 151.7343 59.9998 32.0000 1.9416 1.9434 412.9855 413.4453 0.0699 -1.0000 -1.0000 3156444 1593552718.40 151.4093 59.9998 32.0000 1.9433 1.9451 412.7900 413.2474 0.0697 -1.0000 -1.0000 3156503 1593552718.50 151.4093 59.9998 32.0000 1.9437 1.9455 412.6504 413.1088 0.0696 -1.0000 -1.0000 3156583 1593552718.60 151.4093 59.9998 32.0000 1.9448 1.9466 412.3482 412.8053 0.0696 -1.0000 -1.0000 3156643 1593552718.70 151.4093 59.9998 32.0000 1.9449 1.9466 412.5626 413.0216 0.0698 -1.0000 -1.0000 3156713 1593552718.80 151.4093 59.9998 32.0000 1.9438 1.9456 412.8691 413.3285 0.0698 -1.0000 -1.0000 3156863 1593552718.90 151.4093 59.9998 32.0000 1.9432 1.9450 412.8439 413.3028 0.0697 -1.0000 -1.0000 3156923 1593552719.00 151.4168 59.9998 32.0000 1.9419 1.9436 412.6576 413.1167 0.0698 -1.0000 -1.0000 3156983 1593552719.10 151.5973 59.9998 32.0000 1.9433 1.9451 412.4026 412.8618 0.0698 -1.0000 -1.0000 3157063 1593552719.20 151.5973 59.9998 32.0000 1.9444 1.9462 412.4351 412.8933 0.0698 -1.0000 -1.0000 3157123 1593552719.30 151.5973 59.9998 32.0000 1.9441 1.9459 412.6499 413.1089 0.0697 -1.0000 -1.0000 3157603 1593552719.40 151.5973 59.9998 32.0000 1.9426 1.9444 413.0278 413.4863 0.0696 -1.0000 -1.0000 3157673 1593552719.50 151.5973 59.9998 32.0000 1.9428 1.9446 412.8991 413.3575 0.0697 -1.0000 -1.0000 3157733 1593552719.60 151.5764 59.9986 32.0000 1.9440 1.9457 412.8580 413.3174 0.0698 -1.0000 -1.0000 3157803 1593552719.70 151.5764 59.9986 32.0000 1.9449 1.9467 412.6777 413.1366 0.0698 -1.0000 -1.0000 3157873 1593552719.80 151.5764 59.9986 32.0000 1.9450 1.9468 412.5492 413.0084 0.0699 -1.0000 -1.0000 3158083 1593552719.90 151.5764 59.9986 32.0000 1.9444 1.9462 413.0015 413.4612 0.0698 -1.0000 -1.0000 3158153 1593552720.00 151.5764 59.9986 32.0000 1.9443 1.9461 413.0020 413.4601 0.0696 -1.0000 -1.0000 3158212 1593552720.10 151.5764 59.9986 32.0000 1.9446 1.9464 412.5603 413.0191 0.0698 -1.0000 -1.0000 3158283 1593552720.20 151.5764 59.9986 32.0000 1.9449 1.9467 412.7078 413.1675 0.0698 -1.0000 -1.0000 3158353 1593552720.30 151.5764 59.9986 32.0000 1.9425 1.9443 413.1212 413.5789 0.0695 -1.0000 -1.0000 3158412 1593552720.40 151.5764 59.9986 32.0000 1.9430 1.9448 412.9620 413.4213 0.0698 -1.0000 -1.0000 3158472 1593552720.50 151.5764 59.9986 32.0000 1.9441 1.9459 412.4126 412.8700 0.0697 -1.0000 -1.0000 3158552 1593552720.60 151.5764 59.9986 32.0000 1.9440 1.9458 412.3422 412.8008 0.0697 -1.0000 -1.0000 3158612 1593552720.70 151.2087 59.9986 32.0000 1.9420 1.9438 412.7997 413.2590 0.0698 -1.0000 -1.0000 3158672 1593552720.80 151.3696 59.9986 32.0000 1.9410 1.9428 412.8891 413.3472 0.0697 -1.0000 -1.0000 3158862 1593552720.90 151.4417 59.9986 32.0000 1.9437 1.9455 412.8239 413.2836 0.0699 -1.0000 -1.0000 3158922 1593552721.00 151.4417 59.9986 32.0000 1.9427 1.9444 412.6100 413.0681 0.0697 -1.0000 -1.0000 3158982 1593552721.10 151.4417 59.9986 32.0000 1.9457 1.9475 412.4788 412.9380 0.0699 -1.0000 -1.0000 3159062 1593552721.20 151.4417 59.9986 32.0000 1.9425 1.9443 412.7692 413.2282 0.0697 -1.0000 -1.0000 3159122 1593552721.30 151.4434 59.9986 32.0000 1.9422 1.9440 412.8855 413.3440 0.0697 -1.0000 -1.0000 3159192 1593552721.40 151.6708 59.9986 32.0000 1.9425 1.9443 412.9898 413.4487 0.0697 -1.0000 -1.0000 3159262 1593552721.50 151.6708 59.9986 32.0000 1.9436 1.9454 412.7255 413.1842 0.0697 -1.0000 -1.0000 3159322 1593552721.60 151.6708 59.9986 32.0000 1.9440 1.9458 412.5153 412.9741 0.0698 -1.0000 -1.0000 3159402 1593552721.70 151.6708 59.9986 32.0000 1.9440 1.9458 412.7476 413.2070 0.0699 -1.0000 -1.0000 3159462 1593552721.80 151.6708 59.9986 32.0000 1.9442 1.9459 413.0455 413.5060 0.0699 -1.0000 -1.0000 3159852 1593552721.90 151.6266 59.9986 32.0000 1.9456 1.9473 413.0871 413.5470 0.0699 -1.0000 -1.0000 3159922 1593552722.00 151.6247 59.9986 32.0000 1.9475 1.9493 412.6778 413.1375 0.0699 -1.0000 -1.0000 3159982 1593552722.10 151.6247 59.9986 32.0000 1.9451 1.9469 412.5660 413.0248 0.0697 -1.0000 -1.0000 3200052 1593552722.20 151.6247 59.9986 32.0000 1.9439 1.9457 412.9200 413.3783 0.0696 -1.0000 -1.0000 3200122 1593552722.30 151.6247 59.9986 32.0000 1.9441 1.9459 412.8748 413.3336 0.0697 -1.0000 -1.0000 3200521 1593552722.40 151.6247 59.9986 32.0000 1.9440 1.9457 412.4786 412.9367 0.0697 -1.0000 -1.0000 3200591 1593552722.50 151.3010 59.9986 32.0000 1.9449 1.9467 412.4930 412.9519 0.0698 -1.0000 -1.0000 3200661 1593552722.60 151.3010 59.9986 32.0000 1.9440 1.9458 412.3613 412.8198 0.0697 -1.0000 -1.0000 3200731 1593552722.70 151.3010 59.9986 32.0000 1.9418 1.9436 412.8432 413.3015 0.0697 -1.0000 -1.0000 3200791 1593552722.80 151.3010 59.9986 32.0000 1.9418 1.9436 412.7652 413.2242 0.0698 -1.0000 -1.0000 3200861 1593552722.90 151.3010 59.9986 32.0000 1.9419 1.9437 412.9309 413.3899 0.0697 -1.0000 -1.0000 3201091 1593552723.00 151.3010 59.9986 32.0000 1.9425 1.9442 412.8610 413.3202 0.0698 -1.0000 -1.0000 3201151 1593552723.10 151.3010 59.9986 32.0000 1.9432 1.9450 412.5051 412.9643 0.0698 -1.0000 -1.0000 3201231 1593552723.20 151.3010 59.9986 32.0000 1.9438 1.9456 412.3516 412.8097 0.0697 -1.0000 -1.0000 3201291 1593552723.30 151.4148 59.9986 32.0000 1.9434 1.9452 412.4525 412.9106 0.0697 -1.0000 -1.0000 3201351 1593552723.40 151.5997 59.9986 32.0000 1.9442 1.9460 412.9127 413.3723 0.0699 -1.0000 -1.0000 3201431 1593552723.50 151.5997 59.9986 32.0000 1.9441 1.9459 413.0579 413.5179 0.0698 -1.0000 -1.0000 3201501 1593552723.60 151.3715 59.9986 32.0000 1.9448 1.9466 412.7769 413.2357 0.0698 -1.0000 -1.0000 3201571 1593552723.70 151.3715 59.9986 32.0000 1.9445 1.9463 412.4371 412.8949 0.0697 -1.0000 -1.0000 3201641 1593552723.80 151.3715 59.9986 32.0000 1.9436 1.9454 412.4550 412.9146 0.0700 -1.0000 -1.0000 3201701 1593552723.90 151.3715 59.9986 32.0000 1.9421 1.9439 412.8471 413.3071 0.0698 -1.0000 -1.0000 3201881 1593552724.00 151.3715 59.9986 32.0000 1.9417 1.9435 412.8693 413.3265 0.0696 -1.0000 -1.0000 3201951 1593552724.10 151.4354 59.9986 32.0000 1.9428 1.9446 412.6999 413.1588 0.0697 -1.0000 -1.0000 3202011 1593552724.20 151.6700 59.9986 32.0000 1.9451 1.9469 412.3694 412.8290 0.0699 -1.0000 -1.0000 3202080 1593552724.30 151.6700 59.9986 32.0000 1.9448 1.9466 412.4466 412.9049 0.0697 -1.0000 -1.0000 3202141 1593552724.40 151.6700 59.9986 32.0000 1.9442 1.9460 412.8623 413.3209 0.0697 -1.0000 -1.0000 3202680 1593552724.50 151.6700 59.9986 32.0000 1.9437 1.9455 412.6493 413.1074 0.0696 -1.0000 -1.0000 3202760 1593552724.60 151.6700 59.9986 32.0000 1.9447 1.9465 412.3493 412.8081 0.0697 -1.0000 -1.0000 3202820 1593552724.70 151.5830 59.9983 32.0000 1.9440 1.9457 412.4944 412.9528 0.0698 -1.0000 -1.0000 3202880 1593552724.80 151.5830 59.9983 32.0000 1.9445 1.9462 412.8507 413.3105 0.0699 -1.0000 -1.0000 3202950 1593552724.90 151.5830 59.9983 32.0000 1.9423 1.9441 413.1403 413.6002 0.0698 -1.0000 -1.0000 3203130 1593552725.00 151.5830 59.9983 32.0000 1.9423 1.9441 412.9355 413.3940 0.0696 -1.0000 -1.0000 3203190 1593552725.10 151.5830 59.9983 32.0000 1.9431 1.9449 412.7889 413.2472 0.0697 -1.0000 -1.0000 3203270 1593552725.20 151.5544 59.9983 32.0000 1.9445 1.9463 412.5121 412.9708 0.0698 -1.0000 -1.0000 3203330 1593552725.30 151.3826 59.9983 32.0000 1.9435 1.9453 412.7092 413.1671 0.0695 -1.0000 -1.0000 3203400 1593552725.40 151.3826 59.9983 32.0000 1.9431 1.9449 412.8413 413.2996 0.0697 -1.0000 -1.0000 3203740 1593552725.50 151.3826 59.9983 32.0000 1.9415 1.9432 413.0604 413.5198 0.0698 -1.0000 -1.0000 3203800 1593552725.60 151.3826 59.9983 32.0000 1.9438 1.9456 412.5523 413.0102 0.0696 -1.0000 -1.0000 3203880 1593552725.70 151.3826 59.9983 32.0000 1.9450 1.9467 412.5866 413.0448 0.0697 -1.0000 -1.0000 3203940 1593552725.80 151.3826 59.9983 32.0000 1.9434 1.9451 412.8243 413.2831 0.0697 -1.0000 -1.0000 3204009 1593552725.90 151.7576 59.9983 32.0000 1.9430 1.9448 412.9083 413.3681 0.0699 -1.0000 -1.0000 3204089 1593552726.00 151.8004 59.9983 32.0000 1.9414 1.9432 412.8540 413.3130 0.0697 -1.0000 -1.0000 3204150 1593552726.10 151.8004 59.9983 32.0000 1.9447 1.9465 412.6737 413.1313 0.0695 -1.0000 -1.0000 3204209 1593552726.20 151.8004 59.9983 32.0000 1.9460 1.9478 412.5781 413.0354 0.0696 -1.0000 -1.0000 3204279 1593552726.30 151.8004 59.9983 32.0000 1.9477 1.9495 412.6907 413.1496 0.0697 -1.0000 -1.0000 3204349 1593552726.40 151.7587 59.9983 32.0000 1.9428 1.9446 412.8924 413.3524 0.0699 -1.0000 -1.0000 3204609 1593552726.50 151.3644 59.9983 32.0000 1.9420 1.9438 413.0067 413.4657 0.0698 -1.0000 -1.0000 3204689 1593552726.60 151.3644 59.9983 32.0000 1.9433 1.9451 412.7787 413.2372 0.0696 -1.0000 -1.0000 3204749 1593552726.70 151.3644 59.9983 32.0000 1.9435 1.9453 412.5333 412.9913 0.0697 -1.0000 -1.0000 3204809 1593552726.80 151.3644 59.9983 32.0000 1.9411 1.9429 412.6793 413.1370 0.0695 -1.0000 -1.0000 3204879 1593552726.90 151.3644 59.9983 32.0000 1.9419 1.9437 412.8618 413.3204 0.0698 -1.0000 -1.0000 3204949 1593552727.00 151.2971 59.9983 32.0000 1.9426 1.9444 412.8410 413.2987 0.0697 -1.0000 -1.0000 3205009 1593552727.10 151.2971 59.9983 32.0000 1.9432 1.9450 412.9155 413.3749 0.0698 -1.0000 -1.0000 3205079 1593552727.20 151.2971 59.9983 32.0000 1.9428 1.9445 412.6551 413.1134 0.0697 -1.0000 -1.0000 3205139 1593552727.30 151.2971 59.9983 32.0000 1.9446 1.9463 412.5389 412.9986 0.0699 -1.0000 -1.0000 3205209 1593552727.40 151.2971 59.9983 32.0000 1.9436 1.9454 412.7829 413.2420 0.0698 -1.0000 -1.0000 3205279 1593552727.50 151.5003 59.9983 32.0000 1.9426 1.9444 412.9117 413.3701 0.0696 -1.0000 -1.0000 3206118 1593552727.60 151.7076 59.9983 32.0000 1.9436 1.9454 412.6685 413.1259 0.0697 -1.0000 -1.0000 3206198 1593552727.70 151.7076 59.9983 32.0000 1.9453 1.9471 412.7283 413.1880 0.0699 -1.0000 -1.0000 3206258 1593552727.80 151.7076 59.9983 32.0000 1.9434 1.9452 413.1737 413.6337 0.0698 -1.0000 -1.0000 3206318 1593552727.90 151.7076 59.9983 32.0000 1.9431 1.9449 412.9857 413.4453 0.0698 -1.0000 -1.0000 3206388 1593552728.00 151.7076 59.9983 32.0000 1.9432 1.9450 412.8549 413.3139 0.0697 -1.0000 -1.0000 3206448 1593552728.10 151.1649 59.9983 32.0000 1.9452 1.9470 412.3012 412.7601 0.0697 -1.0000 -1.0000 3206518 1593552728.20 151.1649 59.9983 32.0000 1.9439 1.9457 412.7512 413.2089 0.0696 -1.0000 -1.0000 3206588 1593552728.30 151.1649 59.9983 32.0000 1.9418 1.9436 412.9402 413.3988 0.0697 -1.0000 -1.0000 3206648 1593552728.40 151.1649 59.9983 32.0000 1.9417 1.9434 413.0021 413.4609 0.0698 -1.0000 -1.0000 3206718 1593552728.50 151.1649 59.9983 32.0000 1.9427 1.9445 412.7494 413.2094 0.0699 -1.0000 -1.0000 3206848 1593552728.60 151.3772 59.9983 32.0000 1.9445 1.9463 412.6729 413.1323 0.0698 -1.0000 -1.0000 3206918 1593552728.70 151.4173 59.9983 32.0000 1.9444 1.9462 412.5601 413.0183 0.0697 -1.0000 -1.0000 3206978 1593552728.80 151.4173 59.9983 32.0000 1.9445 1.9463 412.5786 413.0369 0.0697 -1.0000 -1.0000 3207068 1593552728.90 151.4173 59.9983 32.0000 1.9417 1.9434 412.9980 413.4566 0.0697 -1.0000 -1.0000 3207128 1593552729.00 151.4173 59.9983 32.0000 1.9430 1.9447 412.7647 413.2232 0.0696 -1.0000 -1.0000 3207358 1593552729.10 151.4173 59.9983 32.0000 1.9436 1.9454 412.6335 413.0909 0.0696 -1.0000 -1.0000 3207428 1593552729.20 151.4379 59.9983 32.0000 1.9443 1.9460 412.5817 413.0410 0.0697 -1.0000 -1.0000 3207488 1593552729.30 151.6176 59.9983 32.0000 1.9423 1.9441 412.6603 413.1185 0.0698 -1.0000 -1.0000 3207548 1593552729.40 151.6176 59.9983 32.0000 1.9415 1.9433 412.7540 413.2125 0.0697 -1.0000 -1.0000 3207628 1593552729.50 151.6176 59.9983 32.0000 1.9412 1.9430 412.9907 413.4500 0.0698 -1.0000 -1.0000 3208137 1593552729.60 151.6176 59.9983 32.0000 1.9448 1.9466 412.6781 413.1376 0.0699 -1.0000 -1.0000 3208217 1593552729.70 151.6176 59.9983 32.0000 1.9455 1.9473 412.4623 412.9212 0.0697 -1.0000 -1.0000 3208277 1593552729.80 151.5618 59.9980 32.0000 1.9456 1.9474 412.8050 413.2631 0.0697 -1.0000 -1.0000 3208337 1593552729.90 151.5618 59.9980 32.0000 1.9442 1.9460 412.9285 413.3874 0.0697 -1.0000 -1.0000 3208407 1593552730.00 151.5618 59.9980 32.0000 1.9443 1.9461 412.5212 412.9798 0.0697 -1.0000 -1.0000 3208467 1593552730.10 151.5618 59.9980 32.0000 1.9449 1.9466 412.4242 412.8824 0.0697 -1.0000 -1.0000 3208537 1593552730.20 151.5618 59.9980 32.0000 1.9425 1.9443 412.7992 413.2579 0.0697 -1.0000 -1.0000 3208607 1593552730.30 151.5618 59.9980 32.0000 1.9428 1.9446 413.0653 413.5246 0.0697 -1.0000 -1.0000 3208667 1593552730.40 151.5618 59.9980 32.0000 1.9422 1.9440 412.7842 413.2428 0.0697 -1.0000 -1.0000 3208727 1593552730.50 151.5618 59.9980 32.0000 1.9447 1.9465 412.7412 413.1995 0.0697 -1.0000 -1.0000 3209097 1593552730.60 151.5618 59.9980 32.0000 1.9435 1.9453 412.5229 412.9816 0.0698 -1.0000 -1.0000 3209157 1593552730.70 151.5618 59.9980 32.0000 1.9448 1.9466 412.3805 412.8388 0.0697 -1.0000 -1.0000 3209217 1593552730.80 151.6262 59.9980 32.0000 1.9433 1.9451 412.4393 412.8985 0.0698 -1.0000 -1.0000 3209287 1593552730.90 151.4561 59.9980 32.0000 1.9442 1.9460 412.7685 413.2273 0.0697 -1.0000 -1.0000 3209357 1593552731.00 151.4001 59.9980 32.0000 1.9431 1.9449 412.9862 413.4450 0.0697 -1.0000 -1.0000 3209417 1593552731.10 151.4001 59.9980 32.0000 1.9442 1.9460 412.5196 412.9789 0.0699 -1.0000 -1.0000 3209487 1593552731.20 151.4001 59.9980 32.0000 1.9457 1.9474 412.3013 412.7599 0.0697 -1.0000 -1.0000 3209557 1593552731.30 151.4001 59.9980 32.0000 1.9438 1.9456 412.5621 413.0196 0.0696 -1.0000 -1.0000 3209617 1593552731.40 151.4001 59.9980 32.0000 1.9445 1.9463 412.8820 413.3421 0.0699 -1.0000 -1.0000 3209686 1593552731.50 151.4701 59.9980 32.0000 1.9447 1.9465 412.7768 413.2360 0.0698 -1.0000 -1.0000 3209757 1593552731.60 151.4701 59.9980 32.0000 1.9442 1.9460 412.6358 413.0942 0.0697 -1.0000 -1.0000 3209886 1593552731.70 151.4701 59.9980 32.0000 1.9436 1.9454 412.9289 413.3869 0.0696 -1.0000 -1.0000 3209947 1593552731.80 151.4701 59.9980 32.0000 1.9425 1.9443 412.9140 413.3739 0.0700 -1.0000 -1.0000 3210016 1593552731.90 151.4701 59.9980 32.0000 1.9450 1.9468 412.6453 413.1049 0.0698 -1.0000 -1.0000 3210086 1593552732.00 151.4701 59.9980 32.0000 1.9448 1.9466 412.3424 412.8014 0.0697 -1.0000 -1.0000 3210156 1593552732.10 151.4701 59.9980 32.0000 1.9438 1.9456 412.7139 413.1723 0.0697 -1.0000 -1.0000 3210426 1593552732.20 151.4701 59.9980 32.0000 1.9444 1.9462 412.7558 413.2139 0.0696 -1.0000 -1.0000 3210506 1593552732.30 151.4701 59.9980 32.0000 1.9445 1.9463 412.7465 413.2044 0.0697 -1.0000 -1.0000 3210566 1593552732.40 151.2906 59.9980 32.0000 1.9439 1.9457 412.5014 412.9601 0.0698 -1.0000 -1.0000 3210626 1593552732.50 151.2906 59.9980 32.0000 1.9444 1.9462 412.4000 412.8586 0.0698 -1.0000 -1.0000 3210696 1593552732.60 151.2906 59.9980 32.0000 1.9427 1.9445 412.6646 413.1231 0.0696 -1.0000 -1.0000 3210876 1593552732.70 151.4093 59.9980 32.0000 1.9444 1.9461 412.8769 413.3336 0.0694 -1.0000 -1.0000 3210936 1593552732.80 151.4093 59.9980 32.0000 1.9422 1.9439 412.9436 413.4018 0.0697 -1.0000 -1.0000 3211016 1593552732.90 151.4093 59.9980 32.0000 1.9423 1.9441 412.8672 413.3266 0.0698 -1.0000 -1.0000 3211076 1593552733.00 151.4093 59.9980 32.0000 1.9446 1.9463 412.7296 413.1873 0.0697 -1.0000 -1.0000 3211146 1593552733.10 151.4093 59.9980 32.0000 1.9462 1.9480 412.5648 413.0236 0.0696 -1.0000 -1.0000 3211396 1593552733.20 151.4757 59.9980 32.0000 1.9460 1.9478 412.3555 412.8127 0.0696 -1.0000 -1.0000 3211466 1593552733.30 151.6526 59.9980 32.0000 1.9440 1.9458 412.8249 413.2834 0.0698 -1.0000 -1.0000 3211526 1593552733.40 151.6526 59.9980 32.0000 1.9427 1.9445 412.9381 413.3981 0.0699 -1.0000 -1.0000 3211596 1593552733.50 151.6526 59.9980 32.0000 1.9449 1.9466 412.8884 413.3479 0.0698 -1.0000 -1.0000 3211656 1593552733.60 151.6526 59.9980 32.0000 1.9448 1.9466 412.4532 412.9119 0.0698 -1.0000 -1.0000 3211945 1593552733.70 151.6526 59.9980 32.0000 1.9432 1.9449 412.7155 413.1750 0.0698 -1.0000 -1.0000 3212005 1593552733.80 151.3325 59.9980 32.0000 1.9417 1.9435 412.9284 413.3865 0.0696 -1.0000 -1.0000 3212065 1593552733.90 151.3325 59.9980 32.0000 1.9415 1.9432 412.9076 413.3666 0.0697 -1.0000 -1.0000 3212145 1593552734.00 151.3325 59.9980 32.0000 1.9439 1.9457 412.6738 413.1334 0.0699 -1.0000 -1.0000 3212205 1593552734.10 151.3325 59.9980 32.0000 1.9439 1.9457 412.4650 412.9231 0.0697 -1.0000 -1.0000 3212615 1593552734.20 151.3325 59.9980 32.0000 1.9449 1.9467 412.4125 412.8711 0.0697 -1.0000 -1.0000 3212685 1593552734.30 151.3409 59.9980 32.0000 1.9444 1.9462 412.6898 413.1486 0.0697 -1.0000 -1.0000 3212755 1593552734.40 151.3419 59.9980 32.0000 1.9431 1.9449 412.8505 413.3090 0.0697 -1.0000 -1.0000 3212815 1593552734.50 151.3419 59.9980 32.0000 1.9443 1.9461 412.6958 413.1545 0.0697 -1.0000 -1.0000 3212885 1593552734.60 151.3419 59.9980 32.0000 1.9447 1.9465 412.4825 412.9409 0.0697 -1.0000 -1.0000 3213115 1593552734.70 151.3419 59.9980 32.0000 1.9445 1.9463 412.5336 412.9925 0.0698 -1.0000 -1.0000 3213175 1593552734.80 151.3419 59.9980 32.0000 1.9433 1.9451 412.8445 413.3033 0.0697 -1.0000 -1.0000 3213255 1593552734.90 151.3419 59.9980 32.0000 1.9442 1.9460 413.1003 413.5597 0.0697 -1.0000 -1.0000 3213315 1593552735.00 151.3419 59.9980 32.0000 1.9440 1.9458 412.9297 413.3873 0.0695 -1.0000 -1.0000 3213375 1593552735.10 151.3419 59.9980 32.0000 1.9451 1.9469 412.5097 412.9680 0.0698 -1.0000 -1.0000 3213614 1593552735.20 151.3419 59.9980 32.0000 1.9439 1.9457 412.5979 413.0567 0.0697 -1.0000 -1.0000 3213674 1593552735.30 151.6478 59.9972 32.0000 1.9420 1.9437 412.7537 413.2117 0.0696 -1.0000 -1.0000 3213735 1593552735.40 151.6394 59.9972 32.0000 1.9407 1.9425 412.8398 413.2983 0.0697 -1.0000 -1.0000 3213814 1593552735.50 151.4284 59.9972 32.0000 1.9440 1.9458 412.5308 412.9899 0.0697 -1.0000 -1.0000 3213874 1593552735.60 151.4284 59.9972 32.0000 1.9432 1.9450 412.4970 412.9558 0.0698 -1.0000 -1.0000 3213944 1593552735.70 151.4284 59.9972 32.0000 1.9446 1.9464 412.5046 412.9629 0.0697 -1.0000 -1.0000 3214124 1593552735.80 151.4284 59.9972 32.0000 1.9430 1.9448 412.9440 413.4031 0.0698 -1.0000 -1.0000 3214184 1593552735.90 151.4284 59.9972 32.0000 1.9437 1.9455 413.1005 413.5605 0.0698 -1.0000 -1.0000 3214254 1593552736.00 151.5339 59.9972 32.0000 1.9421 1.9439 412.9262 413.3842 0.0696 -1.0000 -1.0000 3214314 1593552736.10 151.5339 59.9972 32.0000 1.9436 1.9454 412.9268 413.3859 0.0698 -1.0000 -1.0000 3214384 1593552736.20 151.5339 59.9972 32.0000 1.9447 1.9465 412.5181 412.9770 0.0698 -1.0000 -1.0000 3215134 1593552736.30 151.5339 59.9972 32.0000 1.9443 1.9461 412.6993 413.1585 0.0698 -1.0000 -1.0000 3215204 1593552736.40 151.5339 59.9972 32.0000 1.9427 1.9445 412.9929 413.4518 0.0697 -1.0000 -1.0000 3215264 1593552736.50 151.4601 59.9972 32.0000 1.9437 1.9455 412.8710 413.3295 0.0696 -1.0000 -1.0000 3215344 1593552736.60 151.3230 59.9972 32.0000 1.9447 1.9464 412.3566 412.8142 0.0696 -1.0000 -1.0000 3215404 1593552736.70 151.3230 59.9972 32.0000 1.9446 1.9464 412.3028 412.7604 0.0696 -1.0000 -1.0000 3215464 1593552736.80 151.3230 59.9972 32.0000 1.9432 1.9450 412.6446 413.1031 0.0696 -1.0000 -1.0000 3215534 1593552736.90 151.3230 59.9972 32.0000 1.9405 1.9423 412.8030 413.2610 0.0696 -1.0000 -1.0000 3215593 1593552737.00 151.3230 59.9972 32.0000 1.9431 1.9449 412.9484 413.4074 0.0697 -1.0000 -1.0000 3215663 1593552737.10 151.3497 59.9972 32.0000 1.9430 1.9448 412.7911 413.2499 0.0697 -1.0000 -1.0000 3215734 1593552737.20 151.3497 59.9972 32.0000 1.9458 1.9476 412.8172 413.2750 0.0696 -1.0000 -1.0000 3215823 1593552737.30 151.3497 59.9972 32.0000 1.9456 1.9473 412.4315 412.8903 0.0696 -1.0000 -1.0000 3215893 1593552737.40 151.3497 59.9972 32.0000 1.9440 1.9458 412.4976 412.9554 0.0697 -1.0000 -1.0000 3215963 1593552737.50 151.3497 59.9972 32.0000 1.9429 1.9446 412.8688 413.3271 0.0697 -1.0000 -1.0000 3216023 1593552737.60 151.3497 59.9972 32.0000 1.9442 1.9460 412.9255 413.3846 0.0697 -1.0000 -1.0000 3216093 1593552737.70 151.3689 59.9972 32.0000 1.9454 1.9472 412.4777 412.9353 0.0695 -1.0000 -1.0000 3216163 1593552737.80 151.3689 59.9972 32.0000 1.9435 1.9453 412.5444 413.0034 0.0698 -1.0000 -1.0000 3216233 1593552737.90 151.3689 59.9972 32.0000 1.9423 1.9441 412.7964 413.2546 0.0696 -1.0000 -1.0000 3216303 1593552738.00 151.3689 59.9972 32.0000 1.9413 1.9431 412.8793 413.3376 0.0697 -1.0000 -1.0000 3216373 1593552738.10 151.3689 59.9972 32.0000 1.9425 1.9443 412.7261 413.1848 0.0697 -1.0000 -1.0000 3216433 1593552738.20 151.3689 59.9972 32.0000 1.9453 1.9471 412.7052 413.1644 0.0698 -1.0000 -1.0000 3216503 1593552738.30 151.3689 59.9972 32.0000 1.9448 1.9466 412.5374 412.9966 0.0698 -1.0000 -1.0000 3216563 1593552738.40 151.3689 59.9972 32.0000 1.9430 1.9448 412.6440 413.1036 0.0698 -1.0000 -1.0000 3216633 1593552738.50 151.3689 59.9972 32.0000 1.9406 1.9424 412.7675 413.2267 0.0698 -1.0000 -1.0000 3216703 1593552738.60 151.3689 59.9972 32.0000 1.9439 1.9457 412.6964 413.1552 0.0697 -1.0000 -1.0000 3216763 1593552738.70 151.3689 59.9972 32.0000 1.9441 1.9459 412.5663 413.0256 0.0698 -1.0000 -1.0000 3216833 1593552738.80 151.4339 59.9972 32.0000 1.9455 1.9473 412.9062 413.3641 0.0695 -1.0000 -1.0000 3217473 1593552738.90 151.4388 59.9972 32.0000 1.9434 1.9452 413.0734 413.5327 0.0698 -1.0000 -1.0000 3217533 1593552739.00 151.4388 59.9972 32.0000 1.9420 1.9438 412.8898 413.3487 0.0697 -1.0000 -1.0000 3217593 1593552739.10 151.4388 59.9972 32.0000 1.9427 1.9444 412.5029 412.9614 0.0698 -1.0000 -1.0000 3217672 1593552739.20 151.4388 59.9972 32.0000 1.9432 1.9450 412.3179 412.7756 0.0697 -1.0000 -1.0000 3217733 1593552739.30 151.4388 59.9972 32.0000 1.9428 1.9446 412.4851 412.9444 0.0699 -1.0000 -1.0000 3217792 1593552739.40 151.4894 59.9972 32.0000 1.9422 1.9440 412.6874 413.1462 0.0697 -1.0000 -1.0000 3217872 1593552739.50 151.4894 59.9972 32.0000 1.9418 1.9436 412.9157 413.3749 0.0697 -1.0000 -1.0000 3217932 1593552739.60 151.4894 59.9972 32.0000 1.9424 1.9442 412.7529 413.2117 0.0698 -1.0000 -1.0000 3218002 1593552739.70 151.4894 59.9972 32.0000 1.9438 1.9455 412.5206 412.9801 0.0699 -1.0000 -1.0000 3218062 1593552739.80 151.4894 59.9972 32.0000 1.9433 1.9451 412.4950 412.9533 0.0697 -1.0000 -1.0000 3218612 1593552739.90 151.5218 59.9976 32.0000 1.9423 1.9441 412.9569 413.4164 0.0699 -1.0000 -1.0000 3218712 1593552740.00 151.6676 59.9994 32.0000 1.9439 1.9456 412.8649 413.3249 0.0698 -1.0000 -1.0000 3218772 1593552740.10 151.6676 59.9994 32.0000 1.9466 1.9483 412.7280 413.1858 0.0696 -1.0000 -1.0000 3218832 1593552740.20 151.6676 59.9994 32.0000 1.9446 1.9464 412.6327 413.0908 0.0696 -1.0000 -1.0000 3218912 1593552740.30 151.6676 59.9994 32.0000 1.9434 1.9452 412.9387 413.3968 0.0696 -1.0000 -1.0000 3218972 1593552740.40 151.6676 59.9994 32.0000 1.9420 1.9437 412.9881 413.4465 0.0696 -1.0000 -1.0000 3219032 1593552740.50 151.6676 59.9994 32.0000 1.9423 1.9440 412.9232 413.3829 0.0699 -1.0000 -1.0000 3219102 1593552740.60 151.6676 59.9994 32.0000 1.9435 1.9453 412.5183 412.9768 0.0696 -1.0000 -1.0000 3219172 1593552740.70 151.6676 59.9994 32.0000 1.9426 1.9444 412.4035 412.8607 0.0696 -1.0000 -1.0000 3219232 1593552740.80 151.6676 59.9994 32.0000 1.9436 1.9454 412.5720 413.0298 0.0696 -1.0000 -1.0000 3219342 1593552740.90 151.6676 59.9994 32.0000 1.9424 1.9442 412.7204 413.1785 0.0697 -1.0000 -1.0000 3219401 1593552741.00 151.6676 59.9994 32.0000 1.9452 1.9470 412.6952 413.1544 0.0698 -1.0000 -1.0000 3219461 1593552741.10 151.6676 59.9994 32.0000 1.9448 1.9466 412.3999 412.8582 0.0697 -1.0000 -1.0000 3219532 1593552741.20 151.4589 59.9994 32.0000 1.9432 1.9450 412.4589 412.9170 0.0697 -1.0000 -1.0000 3219601 1593552741.30 151.4589 59.9994 32.0000 1.9431 1.9449 412.7789 413.2380 0.0698 -1.0000 -1.0000 3219662 1593552741.40 151.4589 59.9994 32.0000 1.9420 1.9438 412.8045 413.2634 0.0697 -1.0000 -1.0000 3219732 1593552741.50 151.4589 59.9994 32.0000 1.9437 1.9455 412.7817 413.2405 0.0697 -1.0000 -1.0000 3219821 1593552741.60 151.4589 59.9994 32.0000 1.9453 1.9470 412.5187 412.9766 0.0696 -1.0000 -1.0000 3219891 1593552741.70 151.4589 59.9994 32.0000 1.9442 1.9460 412.5623 413.0197 0.0696 -1.0000 -1.0000 3219951 1593552741.80 151.4589 59.9994 32.0000 1.9435 1.9453 412.7690 413.2276 0.0697 -1.0000 -1.0000 3220331 1593552741.90 151.4589 59.9994 32.0000 1.9432 1.9450 413.1003 413.5590 0.0697 -1.0000 -1.0000 3220411 1593552742.00 151.4589 59.9994 32.0000 1.9437 1.9455 412.8726 413.3320 0.0698 -1.0000 -1.0000 3220471 1593552742.10 151.4589 59.9994 32.0000 1.9455 1.9473 412.4659 412.9249 0.0699 -1.0000 -1.0000 3220541 1593552742.20 151.4589 59.9994 32.0000 1.9459 1.9477 412.8382 413.2964 0.0695 -1.0000 -1.0000 3220611 1593552742.30 151.4647 59.9994 32.0000 1.9442 1.9460 413.1207 413.5789 0.0696 -1.0000 -1.0000 3220671 1593552742.40 151.4768 59.9994 32.0000 1.9442 1.9459 412.8976 413.3560 0.0697 -1.0000 -1.0000 3220741 1593552742.50 151.4768 59.9994 32.0000 1.9423 1.9441 412.9220 413.3814 0.0698 -1.0000 -1.0000 3220811 1593552742.60 151.4768 59.9994 32.0000 1.9426 1.9444 412.8374 413.2970 0.0698 -1.0000 -1.0000 3220871 1593552742.70 151.4768 59.9994 32.0000 1.9420 1.9438 412.8781 413.3368 0.0697 -1.0000 -1.0000 3220931 1593552742.80 151.4768 59.9994 32.0000 1.9437 1.9455 412.5408 412.9988 0.0696 -1.0000 -1.0000 3221011 1593552742.90 151.4258 59.9994 32.0000 1.9446 1.9463 412.6547 413.1147 0.0698 -1.0000 -1.0000 3221071 1593552743.00 151.4258 59.9994 32.0000 1.9446 1.9463 412.7329 413.1908 0.0696 -1.0000 -1.0000 3221131 1593552743.10 151.4258 59.9994 32.0000 1.9430 1.9447 412.7338 413.1926 0.0698 -1.0000 -1.0000 3221201 1593552743.20 151.4258 59.9994 32.0000 1.9439 1.9457 412.8087 413.2679 0.0698 -1.0000 -1.0000 3221271 1593552743.30 151.4258 59.9994 32.0000 1.9450 1.9468 412.6545 413.1138 0.0698 -1.0000 -1.0000 3221620 1593552743.40 151.5939 59.9994 32.0000 1.9441 1.9458 412.3005 412.7588 0.0697 -1.0000 -1.0000 3221690 1593552743.50 151.7570 59.9994 32.0000 1.9437 1.9455 412.5156 412.9737 0.0697 -1.0000 -1.0000 3221760 1593552743.60 151.7570 59.9994 32.0000 1.9429 1.9446 412.9342 413.3928 0.0697 -1.0000 -1.0000 3221830 1593552743.70 151.7570 59.9994 32.0000 1.9443 1.9461 413.0967 413.5554 0.0698 -1.0000 -1.0000 3221890 1593552743.80 151.7570 59.9994 32.0000 1.9434 1.9452 413.0588 413.5193 0.0699 -1.0000 -1.0000 3221950 1593552743.90 151.7570 59.9994 32.0000 1.9445 1.9463 412.3397 412.7976 0.0696 -1.0000 -1.0000 3222140 1593552744.00 151.7027 59.9994 32.0000 1.9456 1.9474 412.3932 412.8517 0.0698 -1.0000 -1.0000 3222200 1593552744.10 151.7027 59.9994 32.0000 1.9440 1.9458 412.4871 412.9458 0.0698 -1.0000 -1.0000 3222260 1593552744.20 151.7027 59.9994 32.0000 1.9445 1.9463 412.9027 413.3617 0.0697 -1.0000 -1.0000 3222340 1593552744.30 151.7027 59.9994 32.0000 1.9437 1.9455 412.7289 413.1866 0.0697 -1.0000 -1.0000 3222400 1593552744.40 151.7027 59.9994 32.0000 1.9447 1.9465 412.5210 412.9801 0.0698 -1.0000 -1.0000 3222690 1593552744.50 151.4323 59.9994 32.0000 1.9441 1.9459 412.2358 412.6929 0.0696 -1.0000 -1.0000 3222760 1593552744.60 151.4323 59.9994 32.0000 1.9429 1.9447 412.7609 413.2191 0.0697 -1.0000 -1.0000 3222830 1593552744.70 151.4323 59.9994 32.0000 1.9429 1.9447 413.0082 413.4674 0.0698 -1.0000 -1.0000 3222890 1593552744.80 151.4323 59.9994 32.0000 1.9437 1.9455 412.8208 413.2812 0.0698 -1.0000 -1.0000 3222970 1593552744.90 151.4323 59.9994 32.0000 1.9442 1.9460 412.6049 413.0631 0.0697 -1.0000 -1.0000 3223160 1593552745.00 151.4433 59.9995 32.0000 1.9441 1.9459 412.4991 412.9563 0.0695 -1.0000 -1.0000 3223219 1593552745.10 151.6887 60.0005 32.0000 1.9427 1.9445 412.8276 413.2868 0.0698 -1.0000 -1.0000 3223289 1593552745.20 151.6887 60.0005 32.0000 1.9436 1.9454 412.9581 413.4172 0.0697 -1.0000 -1.0000 3223350 1593552745.30 151.6887 60.0005 32.0000 1.9437 1.9454 412.8781 413.3372 0.0698 -1.0000 -1.0000 3223419 1593552745.40 151.6887 60.0005 32.0000 1.9444 1.9461 412.4451 412.9036 0.0698 -1.0000 -1.0000 3224399 1593552745.50 151.6887 60.0005 32.0000 1.9430 1.9448 412.6331 413.0917 0.0697 -1.0000 -1.0000 3224459 1593552745.60 151.6983 60.0005 32.0000 1.9427 1.9444 412.5824 413.0423 0.0699 -1.0000 -1.0000 3224529 1593552745.70 151.6983 60.0005 32.0000 1.9433 1.9451 412.8811 413.3406 0.0697 -1.0000 -1.0000 3224589 1593552745.80 151.6983 60.0005 32.0000 1.9447 1.9464 412.7570 413.2151 0.0696 -1.0000 -1.0000 3224659 1593552745.90 151.6983 60.0005 32.0000 1.9450 1.9468 412.7991 413.2574 0.0696 -1.0000 -1.0000 3224739 1593552746.00 151.6983 60.0005 32.0000 1.9446 1.9464 412.5864 413.0440 0.0696 -1.0000 -1.0000 3224799 1593552746.10 151.6983 60.0005 32.0000 1.9452 1.9470 412.8907 413.3489 0.0696 -1.0000 -1.0000 3224859 1593552746.20 151.5073 60.0005 32.0000 1.9433 1.9451 413.0649 413.5239 0.0697 -1.0000 -1.0000 3224929 1593552746.30 151.5073 60.0005 32.0000 1.9432 1.9450 413.0252 413.4848 0.0699 -1.0000 -1.0000 3224999 1593552746.40 151.5073 60.0005 32.0000 1.9452 1.9470 412.7285 413.1859 0.0696 -1.0000 -1.0000 3225058 1593552746.50 151.5073 60.0005 32.0000 1.9436 1.9454 412.7757 413.2342 0.0697 -1.0000 -1.0000 3225128 1593552746.60 151.5073 60.0005 32.0000 1.9425 1.9443 412.9530 413.4119 0.0697 -1.0000 -1.0000 3225188 1593552746.70 151.4407 60.0005 32.0000 1.9417 1.9435 412.8890 413.3468 0.0696 -1.0000 -1.0000 3225259 1593552746.80 151.2855 60.0005 32.0000 1.9436 1.9454 412.7629 413.2217 0.0697 -1.0000 -1.0000 3225329 1593552746.90 151.2855 60.0005 32.0000 1.9436 1.9454 412.5635 413.0221 0.0697 -1.0000 -1.0000 3225388 1593552747.00 151.2855 60.0005 32.0000 1.9441 1.9458 412.3545 412.8125 0.0697 -1.0000 -1.0000 3225448 1593552747.10 151.2855 60.0005 32.0000 1.9429 1.9447 412.5467 413.0036 0.0694 -1.0000 -1.0000 3225528 1593552747.20 151.2855 60.0005 32.0000 1.9433 1.9451 412.8032 413.2631 0.0699 -1.0000 -1.0000 3225588 1593552747.30 151.2855 60.0005 32.0000 1.9433 1.9451 412.9721 413.4311 0.0697 -1.0000 -1.0000 3225678 1593552747.40 151.2855 60.0005 32.0000 1.9429 1.9447 412.9185 413.3785 0.0699 -1.0000 -1.0000 3226108 1593552747.50 151.2855 60.0005 32.0000 1.9442 1.9459 412.7310 413.1901 0.0698 -1.0000 -1.0000 3226168 1593552747.60 151.2855 60.0005 32.0000 1.9430 1.9448 412.8166 413.2756 0.0697 -1.0000 -1.0000 3226248 1593552747.70 151.2855 60.0005 32.0000 1.9426 1.9444 413.0145 413.4730 0.0697 -1.0000 -1.0000 3226308 1593552747.80 151.2855 60.0005 32.0000 1.9439 1.9457 413.0601 413.5189 0.0696 -1.0000 -1.0000 3226368 1593552747.90 151.4312 60.0005 32.0000 1.9443 1.9461 412.7381 413.1966 0.0698 -1.0000 -1.0000 3226448 1593552748.00 151.5680 60.0005 32.0000 1.9456 1.9474 412.4418 412.9000 0.0697 -1.0000 -1.0000 3226508 1593552748.10 151.5680 60.0005 32.0000 1.9437 1.9454 412.6337 413.0921 0.0696 -1.0000 -1.0000 3226568 1593552748.20 151.5680 60.0005 32.0000 1.9425 1.9442 412.8200 413.2766 0.0694 -1.0000 -1.0000 3226698 1593552748.30 151.5680 60.0005 32.0000 1.9449 1.9466 412.8572 413.3162 0.0698 -1.0000 -1.0000 3226758 1593552748.40 151.5680 60.0005 32.0000 1.9443 1.9461 412.6224 413.0802 0.0695 -1.0000 -1.0000 3226818 1593552748.50 151.5680 60.0005 32.0000 1.9438 1.9455 412.3529 412.8095 0.0696 -1.0000 -1.0000 3226888 1593552748.60 151.1103 60.0005 32.0000 1.9417 1.9435 412.6690 413.1277 0.0697 -1.0000 -1.0000 3226958 1593552748.70 151.1103 60.0005 32.0000 1.9397 1.9415 412.7892 413.2472 0.0696 -1.0000 -1.0000 3227018 1593552748.80 151.1103 60.0005 32.0000 1.9424 1.9442 412.9206 413.3789 0.0696 -1.0000 -1.0000 3227088 1593552748.90 151.1103 60.0005 32.0000 1.9447 1.9464 412.5328 412.9907 0.0696 -1.0000 -1.0000 3227148 1593552749.00 151.1103 60.0005 32.0000 1.9430 1.9448 412.4805 412.9384 0.0697 -1.0000 -1.0000 3227378 1593552749.10 151.7314 60.0005 32.0000 1.9430 1.9448 412.5946 413.0515 0.0695 -1.0000 -1.0000 3227448 1593552749.20 151.7314 60.0005 32.0000 1.9444 1.9462 412.9476 413.4060 0.0696 -1.0000 -1.0000 3227507 1593552749.30 151.7314 60.0005 32.0000 1.9449 1.9467 413.1122 413.5715 0.0697 -1.0000 -1.0000 3227567 1593552749.40 151.7314 60.0005 32.0000 1.9441 1.9459 412.8251 413.2838 0.0698 -1.0000 -1.0000 3227647 1593552749.50 151.7314 60.0005 32.0000 1.9456 1.9474 412.5160 412.9740 0.0696 -1.0000 -1.0000 3227947 1593552749.60 151.7314 60.0005 32.0000 1.9447 1.9464 412.5407 412.9992 0.0697 -1.0000 -1.0000 3228027 1593552749.70 151.7314 60.0005 32.0000 1.9443 1.9461 412.8139 413.2724 0.0698 -1.0000 -1.0000 3228087 1593552749.80 151.4571 59.9987 32.0000 1.9447 1.9465 412.7906 413.2506 0.0699 -1.0000 -1.0000 3228147 1593552749.90 151.4571 59.9987 32.0000 1.9463 1.9480 412.5142 412.9716 0.0696 -1.0000 -1.0000 3228227 1593552750.00 151.4571 59.9987 32.0000 1.9435 1.9452 412.6406 413.0992 0.0697 -1.0000 -1.0000 3228347 1593552750.10 151.4571 59.9987 32.0000 1.9429 1.9447 412.9921 413.4512 0.0698 -1.0000 -1.0000 3228407 1593552750.20 151.4571 59.9987 32.0000 1.9439 1.9457 413.0148 413.4747 0.0698 -1.0000 -1.0000 3228487 1593552750.30 151.4571 59.9987 32.0000 1.9438 1.9456 413.0005 413.4603 0.0699 -1.0000 -1.0000 3228547 1593552750.40 151.4912 59.9987 32.0000 1.9444 1.9462 412.6599 413.1192 0.0697 -1.0000 -1.0000 3228607 1593552750.50 151.7072 59.9987 32.0000 1.9442 1.9460 412.4235 412.8808 0.0696 -1.0000 -1.0000 3228907 1593552750.60 151.7072 59.9987 32.0000 1.9437 1.9455 412.6786 413.1368 0.0697 -1.0000 -1.0000 3228967 1593552750.70 151.7072 59.9987 32.0000 1.9446 1.9464 412.7275 413.1872 0.0698 -1.0000 -1.0000 3229027 1593552750.80 151.7072 59.9987 32.0000 1.9443 1.9460 412.8522 413.3104 0.0696 -1.0000 -1.0000 3229097 1593552750.90 151.7072 59.9987 32.0000 1.9434 1.9452 412.7411 413.1996 0.0697 -1.0000 -1.0000 3229167 1593552751.00 151.6948 59.9987 32.0000 1.9441 1.9459 412.6346 413.0933 0.0697 -1.0000 -1.0000 3229447 1593552751.10 151.6251 59.9987 32.0000 1.9433 1.9451 412.3575 412.8158 0.0697 -1.0000 -1.0000 3229516 1593552751.20 151.6251 59.9987 32.0000 1.9422 1.9440 412.7304 413.1883 0.0697 -1.0000 -1.0000 3229576 1593552751.30 151.6251 59.9987 32.0000 1.9431 1.9448 412.8899 413.3495 0.0698 -1.0000 -1.0000 3229636 1593552751.40 151.6251 59.9987 32.0000 1.9432 1.9450 413.1515 413.6109 0.0697 -1.0000 -1.0000 3229726 1593552751.50 151.6251 59.9987 32.0000 1.9430 1.9448 413.0902 413.5497 0.0698 -1.0000 -1.0000 3229896 1593552751.60 151.2888 59.9987 32.0000 1.9447 1.9465 412.7033 413.1624 0.0697 -1.0000 -1.0000 3229976 1593552751.70 151.2711 59.9987 32.0000 1.9444 1.9462 412.3942 412.8540 0.0699 -1.0000 -1.0000 3230036 1593552751.80 151.2711 59.9987 32.0000 1.9445 1.9463 412.4628 412.9208 0.0696 -1.0000 -1.0000 3230096 1593552751.90 151.2711 59.9987 32.0000 1.9442 1.9460 412.8265 413.2855 0.0698 -1.0000 -1.0000 3230206 1593552752.00 151.2711 59.9987 32.0000 1.9426 1.9444 412.9104 413.3703 0.0697 -1.0000 -1.0000 3230486 1593552752.10 151.2711 59.9987 32.0000 1.9431 1.9448 412.8603 413.3183 0.0696 -1.0000 -1.0000 3230546 1593552752.20 151.5330 59.9987 32.0000 1.9453 1.9471 412.7440 413.2034 0.0697 -1.0000 -1.0000 3230616 1593552752.30 151.5330 59.9987 32.0000 1.9436 1.9454 412.5158 412.9730 0.0695 -1.0000 -1.0000 3230676 1593552752.40 151.5330 59.9987 32.0000 1.9432 1.9450 412.8498 413.3078 0.0696 -1.0000 -1.0000 3230746 1593552752.50 151.5330 59.9987 32.0000 1.9433 1.9451 412.8835 413.3429 0.0698 -1.0000 -1.0000 3230836 1593552752.60 151.5330 59.9987 32.0000 1.9464 1.9482 412.6969 413.1550 0.0696 -1.0000 -1.0000 3230896 1593552752.70 151.2615 59.9987 32.0000 1.9461 1.9479 412.5278 412.9866 0.0698 -1.0000 -1.0000 3230956 1593552752.80 151.2615 59.9987 32.0000 1.9445 1.9462 412.7225 413.1809 0.0696 -1.0000 -1.0000 3231036 1593552752.90 151.2615 59.9987 32.0000 1.9421 1.9438 412.9827 413.4397 0.0694 -1.0000 -1.0000 3231095 1593552753.00 151.2615 59.9987 32.0000 1.9429 1.9446 412.4614 412.9198 0.0698 -1.0000 -1.0000 3231395 1593552753.10 151.2615 59.9987 32.0000 1.9441 1.9459 412.5048 412.9628 0.0697 -1.0000 -1.0000 3231465 1593552753.20 151.4763 59.9987 32.0000 1.9432 1.9450 412.6360 413.0948 0.0698 -1.0000 -1.0000 3231535 1593552753.30 151.4964 59.9987 32.0000 1.9432 1.9449 412.9591 413.4173 0.0696 -1.0000 -1.0000 3231595 1593552753.40 151.4964 59.9987 32.0000 1.9424 1.9441 412.9605 413.4198 0.0698 -1.0000 -1.0000 3231665 1593552753.50 151.4964 59.9987 32.0000 1.9433 1.9451 412.8047 413.2633 0.0697 -1.0000 -1.0000 3231865 1593552753.60 151.4964 59.9987 32.0000 1.9430 1.9448 412.5770 413.0356 0.0698 -1.0000 -1.0000 3231935 1593552753.70 151.4964 59.9987 32.0000 1.9444 1.9462 412.4020 412.8601 0.0696 -1.0000 -1.0000 3231995 1593552753.80 151.5333 59.9987 32.0000 1.9443 1.9460 412.5526 413.0109 0.0697 -1.0000 -1.0000 3232065 1593552753.90 151.5392 59.9987 32.0000 1.9442 1.9459 412.9315 413.3898 0.0696 -1.0000 -1.0000 3232135 1593552754.00 151.5392 59.9987 32.0000 1.9420 1.9438 412.9237 413.3814 0.0696 -1.0000 -1.0000 3232195 1593552754.10 151.5392 59.9987 32.0000 1.9442 1.9460 412.6459 413.1052 0.0698 -1.0000 -1.0000 3232375 1593552754.20 151.5392 59.9987 32.0000 1.9443 1.9461 412.4363 412.8945 0.0697 -1.0000 -1.0000 3232445 1593552754.30 151.5392 59.9987 32.0000 1.9447 1.9465 412.2074 412.6649 0.0696 -1.0000 -1.0000 3232505 1593552754.40 151.6174 59.9987 32.0000 1.9427 1.9445 412.8505 413.3092 0.0697 -1.0000 -1.0000 3232575 1593552754.50 151.6636 59.9987 32.0000 1.9438 1.9456 412.9936 413.4524 0.0697 -1.0000 -1.0000 3232645 1593552754.60 151.6636 59.9987 32.0000 1.9445 1.9462 412.8170 413.2756 0.0697 -1.0000 -1.0000 3232895 1593552754.70 151.6636 59.9987 32.0000 1.9463 1.9480 412.4713 412.9300 0.0698 -1.0000 -1.0000 3232955 1593552754.80 151.6636 59.9987 32.0000 1.9442 1.9459 412.8003 413.2593 0.0697 -1.0000 -1.0000 3233025 1593552754.90 151.6636 59.9987 32.0000 1.9433 1.9451 412.9956 413.4553 0.0698 -1.0000 -1.0000 3233084 1593552755.00 151.4529 59.9994 32.0000 1.9420 1.9437 412.9858 413.4456 0.0699 -1.0000 -1.0000 3233155 1593552755.10 151.4295 59.9994 32.0000 1.9423 1.9441 412.6010 413.0601 0.0698 -1.0000 -1.0000 3233874 1593552755.20 151.4295 59.9994 32.0000 1.9416 1.9433 412.6294 413.0886 0.0698 -1.0000 -1.0000 3233954 1593552755.30 151.4295 59.9994 32.0000 1.9411 1.9429 412.7688 413.2277 0.0697 -1.0000 -1.0000 3234024 1593552755.40 151.4295 59.9994 32.0000 1.9412 1.9430 412.9160 413.3749 0.0697 -1.0000 -1.0000 3234094 1593552755.50 151.4295 59.9994 32.0000 1.9424 1.9442 412.7772 413.2362 0.0698 -1.0000 -1.0000 3234154 1593552755.60 151.1932 59.9994 32.0000 1.9441 1.9459 412.8044 413.2638 0.0698 -1.0000 -1.0000 3234234 1593552755.70 151.1932 59.9994 32.0000 1.9440 1.9458 412.5524 413.0110 0.0697 -1.0000 -1.0000 3234294 1593552755.80 151.1932 59.9994 32.0000 1.9441 1.9459 412.2965 412.7543 0.0697 -1.0000 -1.0000 3234354 1593552755.90 151.1932 59.9994 32.0000 1.9422 1.9439 412.8872 413.3455 0.0696 -1.0000 -1.0000 3234424 1593552756.00 151.1932 59.9994 32.0000 1.9422 1.9440 412.9769 413.4359 0.0697 -1.0000 -1.0000 3234494 1593552756.10 151.5581 59.9994 32.0000 1.9432 1.9450 412.7387 413.1972 0.0697 -1.0000 -1.0000 3234554 1593552756.20 151.5987 59.9994 32.0000 1.9445 1.9463 412.3905 412.8490 0.0697 -1.0000 -1.0000 3234624 1593552756.30 151.5987 59.9994 32.0000 1.9431 1.9449 412.8314 413.2886 0.0696 -1.0000 -1.0000 3234684 1593552756.40 151.5987 59.9994 32.0000 1.9427 1.9444 412.9057 413.3643 0.0697 -1.0000 -1.0000 3234754 1593552756.50 151.5987 59.9994 32.0000 1.9445 1.9463 412.7347 413.1922 0.0695 -1.0000 -1.0000 3234824 1593552756.60 151.5974 59.9994 32.0000 1.9450 1.9467 412.3448 412.8027 0.0697 -1.0000 -1.0000 3234884 1593552756.70 151.5879 59.9994 32.0000 1.9437 1.9455 412.6346 413.0925 0.0696 -1.0000 -1.0000 3234954 1593552756.80 151.5879 59.9994 32.0000 1.9420 1.9437 412.6627 413.1207 0.0696 -1.0000 -1.0000 3235024 1593552756.90 151.5879 59.9994 32.0000 1.9428 1.9446 412.8603 413.3185 0.0696 -1.0000 -1.0000 3235084 1593552757.00 151.5879 59.9994 32.0000 1.9423 1.9440 412.8878 413.3462 0.0697 -1.0000 -1.0000 3235144 1593552757.10 151.5879 59.9994 32.0000 1.9427 1.9445 412.7533 413.2110 0.0695 -1.0000 -1.0000 3235224 1593552757.20 151.5879 59.9994 32.0000 1.9450 1.9468 412.5312 412.9888 0.0697 -1.0000 -1.0000 3235344 1593552757.30 151.5879 59.9994 32.0000 1.9458 1.9476 412.6083 413.0672 0.0698 -1.0000 -1.0000 3235413 1593552757.40 151.5879 59.9994 32.0000 1.9429 1.9447 412.9172 413.3760 0.0696 -1.0000 -1.0000 3235493 1593552757.50 151.5879 59.9994 32.0000 1.9434 1.9451 413.0063 413.4647 0.0697 -1.0000 -1.0000 3235554 1593552757.60 151.5879 59.9994 32.0000 1.9440 1.9458 412.9702 413.4283 0.0696 -1.0000 -1.0000 3235624 1593552757.70 151.5879 59.9994 32.0000 1.9449 1.9466 412.6929 413.1513 0.0697 -1.0000 -1.0000 3235694 1593552757.80 151.5881 59.9994 32.0000 1.9446 1.9464 412.2930 412.7514 0.0697 -1.0000 -1.0000 3235754 1593552757.90 151.5881 59.9994 32.0000 1.9431 1.9449 412.4363 412.8938 0.0696 -1.0000 -1.0000 3235823 1593552758.00 151.5881 59.9994 32.0000 1.9435 1.9453 412.7955 413.2526 0.0695 -1.0000 -1.0000 3235884 1593552758.10 151.5881 59.9994 32.0000 1.9414 1.9432 412.8779 413.3365 0.0697 -1.0000 -1.0000 3235954 1593552758.20 151.5881 59.9994 32.0000 1.9417 1.9435 412.8422 413.3002 0.0696 -1.0000 -1.0000 3236194 1593552758.30 151.4938 59.9994 32.0000 1.9445 1.9463 412.9455 413.4072 0.0700 -1.0000 -1.0000 3236254 1593552758.40 151.4931 59.9994 32.0000 1.9436 1.9454 412.5908 413.0492 0.0697 -1.0000 -1.0000 3236324 1593552758.50 151.4931 59.9994 32.0000 1.9432 1.9449 412.6342 413.0928 0.0698 -1.0000 -1.0000 3236394 1593552758.60 151.4931 59.9994 32.0000 1.9421 1.9439 413.0072 413.4662 0.0698 -1.0000 -1.0000 3236454 1593552758.70 151.4931 59.9994 32.0000 1.9437 1.9455 412.9182 413.3781 0.0699 -1.0000 -1.0000 3237433 1593552758.80 151.4404 59.9994 32.0000 1.9438 1.9456 412.7415 413.1990 0.0695 -1.0000 -1.0000 3237503 1593552758.90 151.2297 59.9994 32.0000 1.9463 1.9481 412.4286 412.8863 0.0696 -1.0000 -1.0000 3237563 1593552759.00 151.2297 59.9994 32.0000 1.9442 1.9460 412.3694 412.8269 0.0696 -1.0000 -1.0000 3237633 1593552759.10 151.2297 59.9994 32.0000 1.9419 1.9437 412.4742 412.9315 0.0696 -1.0000 -1.0000 3237703 1593552759.20 151.2297 59.9994 32.0000 1.9410 1.9428 412.8037 413.2621 0.0696 -1.0000 -1.0000 3237763 1593552759.30 151.2297 59.9994 32.0000 1.9411 1.9429 412.9021 413.3603 0.0696 -1.0000 -1.0000 3237823 1593552759.40 151.5986 59.9994 32.0000 1.9425 1.9443 412.8836 413.3427 0.0698 -1.0000 -1.0000 3237903 1593552759.50 151.5986 59.9994 32.0000 1.9444 1.9462 412.6539 413.1133 0.0698 -1.0000 -1.0000 3238013 1593552759.60 151.5986 59.9994 32.0000 1.9444 1.9462 412.7092 413.1676 0.0697 -1.0000 -1.0000 3238123 1593552759.70 151.5986 59.9994 32.0000 1.9425 1.9443 412.7226 413.1819 0.0698 -1.0000 -1.0000 3238183 1593552759.80 151.5986 59.9994 32.0000 1.9435 1.9453 412.9388 413.3972 0.0695 -1.0000 -1.0000 3238243 1593552759.90 151.4305 60.0027 32.0000 1.9441 1.9459 412.6745 413.1329 0.0697 -1.0000 -1.0000 3238313 1593552760.00 151.4078 60.0031 32.0000 1.9445 1.9463 412.4172 412.8758 0.0698 -1.0000 -1.0000 3238383 1593552760.10 151.4078 60.0031 32.0000 1.9438 1.9456 412.6985 413.1574 0.0697 -1.0000 -1.0000 3238443 1593552760.20 151.4078 60.0031 32.0000 1.9417 1.9434 412.6707 413.1289 0.0697 -1.0000 -1.0000 3238513 1593552760.30 151.4078 60.0031 32.0000 1.9429 1.9447 412.8759 413.3351 0.0698 -1.0000 -1.0000 3238582 1593552760.40 151.4078 60.0031 32.0000 1.9439 1.9457 412.7608 413.2194 0.0697 -1.0000 -1.0000 3238643 1593552760.50 151.4078 60.0031 32.0000 1.9438 1.9456 412.5011 412.9584 0.0696 -1.0000 -1.0000 3238712 1593552760.60 151.4078 60.0031 32.0000 1.9422 1.9440 412.7713 413.2291 0.0696 -1.0000 -1.0000 3238772 1593552760.70 151.4078 60.0031 32.0000 1.9436 1.9454 412.9586 413.4179 0.0698 -1.0000 -1.0000 3238842 1593552760.80 151.4078 60.0031 32.0000 1.9427 1.9445 412.9809 413.4399 0.0697 -1.0000 -1.0000 3239142 1593552760.90 151.4078 60.0031 32.0000 1.9428 1.9446 412.8016 413.2607 0.0698 -1.0000 -1.0000 3239202 1593552761.00 151.6608 60.0031 32.0000 1.9430 1.9448 412.5300 412.9869 0.0695 -1.0000 -1.0000 3239272 1593552761.10 151.6608 60.0031 32.0000 1.9434 1.9452 412.2740 412.7319 0.0697 -1.0000 -1.0000 3239342 1593552761.20 151.6608 60.0031 32.0000 1.9438 1.9456 412.4145 412.8733 0.0698 -1.0000 -1.0000 3239402 1593552761.30 151.6608 60.0031 32.0000 1.9420 1.9438 412.7792 413.2390 0.0699 -1.0000 -1.0000 3239602 1593552761.40 151.6608 60.0031 32.0000 1.9430 1.9448 412.8212 413.2797 0.0696 -1.0000 -1.0000 3239672 1593552761.50 151.6608 60.0031 32.0000 1.9447 1.9464 412.9279 413.3866 0.0697 -1.0000 -1.0000 3239732 1593552761.60 151.5226 60.0031 32.0000 1.9431 1.9448 412.5580 413.0170 0.0698 -1.0000 -1.0000 3239812 1593552761.70 151.3950 60.0031 32.0000 1.9432 1.9450 412.7634 413.2220 0.0697 -1.0000 -1.0000 3239872 1593552761.80 151.3950 60.0031 32.0000 1.9422 1.9440 412.9679 413.4270 0.0697 -1.0000 -1.0000 3239932 1593552761.90 151.3950 60.0031 32.0000 1.9424 1.9442 412.9760 413.4335 0.0695 -1.0000 -1.0000 3240012 1593552762.00 151.3950 60.0031 32.0000 1.9444 1.9462 412.5660 413.0249 0.0698 -1.0000 -1.0000 3240072 1593552762.10 151.3950 60.0031 32.0000 1.9457 1.9475 412.5221 412.9806 0.0697 -1.0000 -1.0000 3240132 1593552762.20 151.6038 60.0031 32.0000 1.9442 1.9459 412.6101 413.0680 0.0696 -1.0000 -1.0000 3240202 1593552762.30 151.6038 60.0031 32.0000 1.9435 1.9453 412.6647 413.1235 0.0698 -1.0000 -1.0000 3240391 1593552762.40 151.6038 60.0031 32.0000 1.9432 1.9449 412.8353 413.2942 0.0697 -1.0000 -1.0000 3240452 1593552762.50 151.6038 60.0031 32.0000 1.9434 1.9451 413.1083 413.5684 0.0698 -1.0000 -1.0000 3240522 1593552762.60 151.6038 60.0031 32.0000 1.9441 1.9458 412.8215 413.2803 0.0698 -1.0000 -1.0000 3240581 1593552762.70 151.6038 60.0031 32.0000 1.9442 1.9460 412.5368 412.9947 0.0696 -1.0000 -1.0000 3240652 1593552762.80 151.6038 60.0031 32.0000 1.9441 1.9459 412.8735 413.3317 0.0697 -1.0000 -1.0000 3241171 1593552762.90 151.4199 60.0031 32.0000 1.9412 1.9430 412.9522 413.4114 0.0697 -1.0000 -1.0000 3241241 1593552763.00 151.4199 60.0031 32.0000 1.9417 1.9435 412.8849 413.3443 0.0698 -1.0000 -1.0000 3241301 1593552763.10 151.4199 60.0031 32.0000 1.9438 1.9456 412.6255 413.0844 0.0698 -1.0000 -1.0000 3241371 1593552763.20 151.4199 60.0031 32.0000 1.9446 1.9464 412.4305 412.8890 0.0697 -1.0000 -1.0000 3241441 1593552763.30 151.4199 60.0031 32.0000 1.9434 1.9452 412.5595 413.0185 0.0698 -1.0000 -1.0000 3241511 1593552763.40 151.5531 60.0031 32.0000 1.9424 1.9442 412.9791 413.4381 0.0697 -1.0000 -1.0000 3241581 1593552763.50 151.8083 60.0031 32.0000 1.9443 1.9461 412.8310 413.2899 0.0697 -1.0000 -1.0000 3241651 1593552763.60 151.8083 60.0031 32.0000 1.9453 1.9471 412.6480 413.1076 0.0698 -1.0000 -1.0000 3241721 1593552763.70 151.8083 60.0031 32.0000 1.9446 1.9463 412.3721 412.8296 0.0696 -1.0000 -1.0000 3241781 1593552763.80 151.8083 60.0031 32.0000 1.9447 1.9465 412.7305 413.1885 0.0696 -1.0000 -1.0000 3242351 1593552763.90 151.8083 60.0031 32.0000 1.9449 1.9466 412.8297 413.2887 0.0697 -1.0000 -1.0000 3242420 1593552764.00 151.3578 60.0031 32.0000 1.9456 1.9474 412.4736 412.9313 0.0696 -1.0000 -1.0000 3242490 1593552764.10 151.3578 60.0031 32.0000 1.9448 1.9466 412.5092 412.9669 0.0696 -1.0000 -1.0000 3242560 1593552764.20 151.3578 60.0031 32.0000 1.9427 1.9444 412.9387 413.3970 0.0696 -1.0000 -1.0000 3242640 1593552764.30 151.3578 60.0031 32.0000 1.9442 1.9460 412.7168 413.1753 0.0697 -1.0000 -1.0000 3242710 1593552764.40 151.3578 60.0031 32.0000 1.9446 1.9463 412.6697 413.1287 0.0698 -1.0000 -1.0000 3242770 1593552764.50 151.3578 60.0031 32.0000 1.9446 1.9463 412.3524 412.8104 0.0696 -1.0000 -1.0000 3242850 1593552764.60 151.5529 60.0018 32.0000 1.9432 1.9450 412.6108 413.0684 0.0696 -1.0000 -1.0000 3242910 1593552764.70 151.5529 60.0018 32.0000 1.9418 1.9436 412.7636 413.2228 0.0698 -1.0000 -1.0000 3242980 1593552764.80 151.5529 60.0018 32.0000 1.9422 1.9440 412.9142 413.3736 0.0698 -1.0000 -1.0000 3243050 1593552764.90 151.5529 60.0018 32.0000 1.9437 1.9454 412.8913 413.3511 0.0698 -1.0000 -1.0000 3243130 1593552765.00 151.5529 60.0018 32.0000 1.9441 1.9459 412.4257 412.8836 0.0697 -1.0000 -1.0000 3243190 1593552765.10 151.5529 60.0018 32.0000 1.9433 1.9451 412.5800 413.0380 0.0696 -1.0000 -1.0000 3243260 1593552765.20 151.5529 60.0018 32.0000 1.9424 1.9442 412.7605 413.2180 0.0695 -1.0000 -1.0000 3243320 1593552765.30 151.3060 60.0018 32.0000 1.9437 1.9454 412.9091 413.3666 0.0697 -1.0000 -1.0000 3243390 1593552765.40 151.3060 60.0018 32.0000 1.9439 1.9457 412.9597 413.4178 0.0695 -1.0000 -1.0000 3243760 1593552765.50 151.3060 60.0018 32.0000 1.9446 1.9464 412.6195 413.0770 0.0696 -1.0000 -1.0000 3243830 1593552765.60 151.3060 60.0018 32.0000 1.9434 1.9452 412.4921 412.9504 0.0697 -1.0000 -1.0000 3243900 1593552765.70 151.3060 60.0018 32.0000 1.9429 1.9447 412.8732 413.3315 0.0696 -1.0000 -1.0000 3243960 1593552765.80 151.5075 60.0018 32.0000 1.9442 1.9460 412.9532 413.4123 0.0697 -1.0000 -1.0000 3244030 1593552765.90 151.7455 60.0018 32.0000 1.9436 1.9454 412.7144 413.1730 0.0697 -1.0000 -1.0000 3244120 1593552766.00 151.7455 60.0018 32.0000 1.9450 1.9467 412.3506 412.8080 0.0696 -1.0000 -1.0000 3244179 1593552766.10 151.7455 60.0018 32.0000 1.9442 1.9460 413.0305 413.4897 0.0697 -1.0000 -1.0000 3244240 1593552766.20 151.7455 60.0018 32.0000 1.9422 1.9440 413.0522 413.5114 0.0698 -1.0000 -1.0000 3244319 1593552766.30 151.7455 60.0018 32.0000 1.9432 1.9450 412.9284 413.3871 0.0697 -1.0000 -1.0000 3244379 1593552766.40 151.3578 60.0018 32.0000 1.9433 1.9450 412.4724 412.9302 0.0696 -1.0000 -1.0000 3244979 1593552766.50 151.3578 60.0018 32.0000 1.9428 1.9445 412.2559 412.7141 0.0697 -1.0000 -1.0000 3245049 1593552766.60 151.3578 60.0018 32.0000 1.9437 1.9455 412.3109 412.7689 0.0697 -1.0000 -1.0000 3245109 1593552766.70 151.3578 60.0018 32.0000 1.9424 1.9442 412.7020 413.1611 0.0698 -1.0000 -1.0000 3245169 1593552766.80 151.3578 60.0018 32.0000 1.9434 1.9452 413.0340 413.4919 0.0696 -1.0000 -1.0000 3245249 1593552766.90 151.5045 60.0018 32.0000 1.9447 1.9465 412.8920 413.3506 0.0697 -1.0000 -1.0000 3245449 1593552767.00 151.5912 60.0018 32.0000 1.9457 1.9475 412.7230 413.1821 0.0697 -1.0000 -1.0000 3245509 1593552767.10 151.5912 60.0018 32.0000 1.9438 1.9455 412.7527 413.2099 0.0695 -1.0000 -1.0000 3245579 1593552767.20 151.5912 60.0018 32.0000 1.9428 1.9446 413.0913 413.5493 0.0696 -1.0000 -1.0000 3245639 1593552767.30 151.5912 60.0018 32.0000 1.9428 1.9446 412.9716 413.4305 0.0698 -1.0000 -1.0000 3245709 1593552767.40 151.5912 60.0018 32.0000 1.9449 1.9467 412.9495 413.4096 0.0699 -1.0000 -1.0000 3245779 1593552767.50 151.3858 60.0018 32.0000 1.9459 1.9477 412.4855 412.9434 0.0696 -1.0000 -1.0000 3245849 1593552767.60 151.3858 60.0018 32.0000 1.9438 1.9455 412.5625 413.0209 0.0697 -1.0000 -1.0000 3245919 1593552767.70 151.3858 60.0018 32.0000 1.9426 1.9444 412.8582 413.3169 0.0696 -1.0000 -1.0000 3245989 1593552767.80 151.3858 60.0018 32.0000 1.9424 1.9442 412.8861 413.3445 0.0696 -1.0000 -1.0000 3246049 1593552767.90 151.3858 60.0018 32.0000 1.9441 1.9459 412.8040 413.2618 0.0695 -1.0000 -1.0000 3246118 1593552768.00 151.4840 60.0018 32.0000 1.9439 1.9457 412.4043 412.8614 0.0696 -1.0000 -1.0000 3246208 1593552768.10 151.4875 60.0018 32.0000 1.9455 1.9473 412.4404 412.8975 0.0695 -1.0000 -1.0000 3246278 1593552768.20 151.4875 60.0018 32.0000 1.9455 1.9472 412.7589 413.2164 0.0695 -1.0000 -1.0000 3246348 1593552768.30 151.4875 60.0018 32.0000 1.9417 1.9435 412.9866 413.4448 0.0697 -1.0000 -1.0000 3246408 1593552768.40 151.4875 60.0018 32.0000 1.9436 1.9453 413.0206 413.4790 0.0696 -1.0000 -1.0000 3246468 1593552768.50 151.5220 60.0018 32.0000 1.9439 1.9457 412.7766 413.2347 0.0697 -1.0000 -1.0000 3246868 1593552768.60 151.6466 60.0018 32.0000 1.9448 1.9466 412.2970 412.7553 0.0697 -1.0000 -1.0000 3246928 1593552768.70 151.6466 60.0018 32.0000 1.9427 1.9444 412.5200 412.9767 0.0695 -1.0000 -1.0000 3246988 1593552768.80 151.6466 60.0018 32.0000 1.9440 1.9458 412.9329 413.3910 0.0696 -1.0000 -1.0000 3247068 1593552768.90 151.6466 60.0018 32.0000 1.9434 1.9452 413.2156 413.6743 0.0696 -1.0000 -1.0000 3247148 1593552769.00 151.6466 60.0018 32.0000 1.9435 1.9453 412.6192 413.0770 0.0696 -1.0000 -1.0000 3247358 1593552769.10 151.6260 60.0018 32.0000 1.9436 1.9453 412.4309 412.8880 0.0695 -1.0000 -1.0000 3247438 1593552769.20 151.5434 60.0018 32.0000 1.9420 1.9438 412.3747 412.8331 0.0697 -1.0000 -1.0000 3247498 1593552769.30 151.5434 60.0018 32.0000 1.9424 1.9442 412.6346 413.0926 0.0696 -1.0000 -1.0000 3247558 1593552769.40 151.5434 60.0018 32.0000 1.9424 1.9442 412.8663 413.3253 0.0697 -1.0000 -1.0000 3247628 1593552769.50 151.5434 60.0018 32.0000 1.9436 1.9453 412.7778 413.2357 0.0696 -1.0000 -1.0000 3247858 1593552769.60 151.5434 60.0018 32.0000 1.9446 1.9464 412.5297 412.9876 0.0697 -1.0000 -1.0000 3247928 1593552769.70 151.4729 60.0018 32.0000 1.9430 1.9448 412.6395 413.0980 0.0697 -1.0000 -1.0000 3247997 1593552769.80 151.4729 60.0018 32.0000 1.9433 1.9450 412.9385 413.3964 0.0696 -1.0000 -1.0000 3248057 1593552769.90 151.4729 60.0018 32.0000 1.9416 1.9433 413.0231 413.4808 0.0695 -1.0000 -1.0000 3248138 1593552770.00 151.4729 60.0018 32.0000 1.9430 1.9448 412.7969 413.2555 0.0697 -1.0000 -1.0000 3248967 1593552770.10 151.4729 60.0018 32.0000 1.9442 1.9460 412.6897 413.1479 0.0696 -1.0000 -1.0000 3249027 1593552770.20 151.4729 60.0018 32.0000 1.9435 1.9453 412.3566 412.8151 0.0697 -1.0000 -1.0000 3249107 1593552770.30 151.4729 60.0018 32.0000 1.9422 1.9440 412.4193 412.8777 0.0698 -1.0000 -1.0000 3249167 1593552770.40 151.6268 60.0018 32.0000 1.9437 1.9455 412.8229 413.2815 0.0696 -1.0000 -1.0000 3249237 1593552770.50 151.6268 60.0018 32.0000 1.9437 1.9454 412.7896 413.2476 0.0696 -1.0000 -1.0000 3249307 1593552770.60 151.6268 60.0018 32.0000 1.9438 1.9455 412.6404 413.0982 0.0696 -1.0000 -1.0000 3249367 1593552770.70 151.6268 60.0018 32.0000 1.9450 1.9468 412.4978 412.9549 0.0694 -1.0000 -1.0000 3249437 1593552770.80 151.6268 60.0018 32.0000 1.9446 1.9464 412.7210 413.1791 0.0696 -1.0000 -1.0000 3249507 1593552770.90 151.6268 60.0018 32.0000 1.9444 1.9461 412.9307 413.3891 0.0697 -1.0000 -1.0000 3249567 1593552771.00 151.3863 60.0018 32.0000 1.9431 1.9449 413.0238 413.4825 0.0696 -1.0000 -1.0000 3249637 1593552771.10 151.3863 60.0018 32.0000 1.9427 1.9444 412.9334 413.3910 0.0695 -1.0000 -1.0000 3249707 1593552771.20 151.3863 60.0018 32.0000 1.9435 1.9452 412.5873 413.0448 0.0696 -1.0000 -1.0000 3249767 1593552771.30 151.3863 60.0018 32.0000 1.9430 1.9448 412.1611 412.6187 0.0696 -1.0000 -1.0000 3249837 1593552771.40 151.3863 60.0018 32.0000 1.9436 1.9454 412.6114 413.0697 0.0697 -1.0000 -1.0000 3249906 1593552771.50 151.3226 60.0018 32.0000 1.9422 1.9439 412.8345 413.2936 0.0698 -1.0000 -1.0000 3249967 1593552771.60 151.3000 60.0018 32.0000 1.9437 1.9455 412.8867 413.3444 0.0697 -1.0000 -1.0000 3250037 1593552771.70 151.3000 60.0018 32.0000 1.9430 1.9447 412.5047 412.9632 0.0696 -1.0000 -1.0000 3250106 1593552771.80 151.3000 60.0018 32.0000 1.9426 1.9444 412.6320 413.0892 0.0695 -1.0000 -1.0000 3250166 1593552771.90 151.3000 60.0018 32.0000 1.9428 1.9445 412.7907 413.2479 0.0696 -1.0000 -1.0000 3250236 1593552772.00 151.3000 60.0018 32.0000 1.9430 1.9448 412.9431 413.4009 0.0695 -1.0000 -1.0000 3250296 1593552772.10 151.3000 60.0018 32.0000 1.9428 1.9445 412.8451 413.3044 0.0697 -1.0000 -1.0000 3250806 1593552772.20 151.3000 60.0018 32.0000 1.9459 1.9477 412.4975 412.9552 0.0696 -1.0000 -1.0000 3250886 1593552772.30 151.3000 60.0018 32.0000 1.9424 1.9442 412.7732 413.2315 0.0697 -1.0000 -1.0000 3250946 1593552772.40 151.3000 60.0018 32.0000 1.9416 1.9434 413.0162 413.4751 0.0697 -1.0000 -1.0000 3251016 1593552772.50 151.3000 60.0018 32.0000 1.9416 1.9434 412.8192 413.2769 0.0694 -1.0000 -1.0000 3251086 1593552772.60 151.2737 60.0018 32.0000 1.9444 1.9462 412.5338 412.9915 0.0697 -1.0000 -1.0000 3251146 1593552772.70 151.2272 60.0018 32.0000 1.9446 1.9464 412.3468 412.8057 0.0697 -1.0000 -1.0000 3251206 1593552772.80 151.2272 60.0018 32.0000 1.9425 1.9443 412.6758 413.1338 0.0697 -1.0000 -1.0000 3251286 1593552772.90 151.2272 60.0018 32.0000 1.9425 1.9443 412.8866 413.3445 0.0696 -1.0000 -1.0000 3251346 1593552773.00 151.3216 60.0018 32.0000 1.9450 1.9468 412.8324 413.2912 0.0697 -1.0000 -1.0000 3251406 1593552773.10 151.5104 60.0018 32.0000 1.9447 1.9465 412.6549 413.1138 0.0698 -1.0000 -1.0000 3251606 1593552773.20 151.2910 60.0018 32.0000 1.9442 1.9460 412.4353 412.8929 0.0696 -1.0000 -1.0000 3251666 1593552773.30 151.2910 60.0018 32.0000 1.9428 1.9446 412.6551 413.1131 0.0696 -1.0000 -1.0000 3251736 1593552773.40 151.2910 60.0018 32.0000 1.9415 1.9433 412.9108 413.3694 0.0697 -1.0000 -1.0000 3251805 1593552773.50 151.2910 60.0018 32.0000 1.9424 1.9442 412.8722 413.3313 0.0699 -1.0000 -1.0000 3251866 1593552773.60 151.2910 60.0018 32.0000 1.9457 1.9475 412.6022 413.0616 0.0697 -1.0000 -1.0000 3251936 1593552773.70 151.2910 60.0018 32.0000 1.9446 1.9464 412.6496 413.1083 0.0698 -1.0000 -1.0000 3252005 1593552773.80 151.2910 60.0018 32.0000 1.9443 1.9461 412.8319 413.2902 0.0696 -1.0000 -1.0000 3252065 1593552773.90 151.2910 60.0018 32.0000 1.9429 1.9447 412.9676 413.4261 0.0696 -1.0000 -1.0000 3252135 1593552774.00 151.2910 60.0018 32.0000 1.9429 1.9446 412.9244 413.3839 0.0698 -1.0000 -1.0000 3252195 1593552774.10 151.2910 60.0018 32.0000 1.9432 1.9450 412.5604 413.0186 0.0697 -1.0000 -1.0000 3252335 1593552774.20 151.2910 60.0018 32.0000 1.9444 1.9462 412.3518 412.8101 0.0696 -1.0000 -1.0000 3252405 1593552774.30 151.4468 60.0018 32.0000 1.9420 1.9438 412.6475 413.1048 0.0695 -1.0000 -1.0000 3252465 1593552774.40 151.5939 60.0018 32.0000 1.9430 1.9448 412.8820 413.3402 0.0696 -1.0000 -1.0000 3252535 1593552774.50 151.6195 60.0018 32.0000 1.9445 1.9462 412.8543 413.3126 0.0696 -1.0000 -1.0000 3252605 1593552774.60 151.6195 60.0018 32.0000 1.9455 1.9473 412.6265 413.0850 0.0697 -1.0000 -1.0000 3252685 1593552774.70 151.6195 60.0018 32.0000 1.9448 1.9466 412.6178 413.0772 0.0699 -1.0000 -1.0000 3252745 1593552774.80 151.6195 60.0018 32.0000 1.9432 1.9450 413.0379 413.4968 0.0697 -1.0000 -1.0000 3252825 1593552774.90 151.6195 60.0018 32.0000 1.9431 1.9449 412.6391 413.0972 0.0697 -1.0000 -1.0000 3252885 1593552775.00 151.6195 60.0018 32.0000 1.9434 1.9452 412.4580 412.9167 0.0698 -1.0000 -1.0000 3252945 1593552775.10 151.4992 60.0017 32.0000 1.9437 1.9455 412.5476 413.0067 0.0698 -1.0000 -1.0000 3253135 1593552775.20 151.1982 60.0013 32.0000 1.9428 1.9446 412.6361 413.0940 0.0696 -1.0000 -1.0000 3253195 1593552775.30 151.1982 60.0013 32.0000 1.9433 1.9451 412.9511 413.4107 0.0699 -1.0000 -1.0000 3253265 1593552775.40 151.1982 60.0013 32.0000 1.9410 1.9428 413.0459 413.5054 0.0698 -1.0000 -1.0000 3253335 1593552775.50 151.1982 60.0013 32.0000 1.9429 1.9446 412.7566 413.2158 0.0698 -1.0000 -1.0000 3253395 1593552775.60 151.1982 60.0013 32.0000 1.9428 1.9446 412.5989 413.0583 0.0698 -1.0000 -1.0000 3253644 1593552775.70 151.1982 60.0013 32.0000 1.9432 1.9449 412.4950 412.9530 0.0696 -1.0000 -1.0000 3253704 1593552775.80 151.1982 60.0013 32.0000 1.9433 1.9451 412.3644 412.8219 0.0697 -1.0000 -1.0000 3253765 1593552775.90 151.6467 60.0013 32.0000 1.9434 1.9452 412.7884 413.2466 0.0697 -1.0000 -1.0000 3253844 1593552776.00 151.6467 60.0013 32.0000 1.9445 1.9462 413.0859 413.5454 0.0698 -1.0000 -1.0000 3253904 1593552776.10 151.6467 60.0013 32.0000 1.9450 1.9468 412.8647 413.3239 0.0697 -1.0000 -1.0000 3254684 1593552776.20 151.6467 60.0013 32.0000 1.9447 1.9465 412.5408 412.9991 0.0697 -1.0000 -1.0000 3254754 1593552776.30 151.6467 60.0013 32.0000 1.9457 1.9475 413.1760 413.6348 0.0696 -1.0000 -1.0000 3254844 1593552776.40 151.6467 60.0013 32.0000 1.9426 1.9444 413.1326 413.5911 0.0696 -1.0000 -1.0000 3254904 1593552776.50 151.6467 60.0013 32.0000 1.9433 1.9451 412.8382 413.2973 0.0697 -1.0000 -1.0000 3254994 1593552776.60 151.6467 60.0013 32.0000 1.9425 1.9443 412.6749 413.1330 0.0696 -1.0000 -1.0000 3255054 1593552776.70 151.5442 60.0013 32.0000 1.9427 1.9444 412.6004 413.0585 0.0697 -1.0000 -1.0000 3255114 1593552776.80 151.4602 60.0013 32.0000 1.9427 1.9445 412.8919 413.3511 0.0698 -1.0000 -1.0000 3255184 1593552776.90 151.4395 60.0013 32.0000 1.9422 1.9440 412.9293 413.3886 0.0698 -1.0000 -1.0000 3255264 1593552777.00 151.3284 60.0013 32.0000 1.9432 1.9449 412.5673 413.0246 0.0696 -1.0000 -1.0000 3255334 1593552777.10 151.3284 60.0013 32.0000 1.9444 1.9462 412.5451 413.0039 0.0697 -1.0000 -1.0000 3255404 1593552777.20 151.3284 60.0013 32.0000 1.9447 1.9465 412.4418 412.8998 0.0697 -1.0000 -1.0000 3255464 1593552777.30 151.3816 60.0013 32.0000 1.9429 1.9446 412.6348 413.0923 0.0696 -1.0000 -1.0000 3255534 1593552777.40 151.4642 60.0013 32.0000 1.9429 1.9447 412.8225 413.2810 0.0697 -1.0000 -1.0000 3255604 1593552777.50 151.4642 60.0013 32.0000 1.9418 1.9435 413.0243 413.4825 0.0696 -1.0000 -1.0000 3255664 1593552777.60 151.4642 60.0013 32.0000 1.9427 1.9445 412.9490 413.4076 0.0697 -1.0000 -1.0000 3255743 1593552777.70 151.4642 60.0013 32.0000 1.9437 1.9455 412.4793 412.9370 0.0696 -1.0000 -1.0000 3255803 1593552777.80 151.4642 60.0013 32.0000 1.9452 1.9470 412.3479 412.8050 0.0696 -1.0000 -1.0000 3255863 1593552777.90 151.4642 60.0013 32.0000 1.9443 1.9461 412.5761 413.0340 0.0696 -1.0000 -1.0000 3255933 1593552778.00 151.4642 60.0013 32.0000 1.9430 1.9448 413.0520 413.5116 0.0698 -1.0000 -1.0000 3256003 1593552778.10 151.4642 60.0013 32.0000 1.9434 1.9451 413.0181 413.4775 0.0698 -1.0000 -1.0000 3256063 1593552778.20 151.4642 60.0013 32.0000 1.9448 1.9466 412.4704 412.9288 0.0697 -1.0000 -1.0000 3256963 1593552778.30 151.4642 60.0013 32.0000 1.9440 1.9458 412.3483 412.8060 0.0696 -1.0000 -1.0000 3257023 1593552778.40 151.4586 60.0013 32.0000 1.9418 1.9436 412.8880 413.3465 0.0697 -1.0000 -1.0000 3257083 1593552778.50 151.3404 60.0013 32.0000 1.9412 1.9430 412.9758 413.4347 0.0697 -1.0000 -1.0000 3257173 1593552778.60 151.3404 60.0013 32.0000 1.9418 1.9436 412.9918 413.4503 0.0697 -1.0000 -1.0000 3257233 1593552778.70 151.3404 60.0013 32.0000 1.9428 1.9446 412.8579 413.3170 0.0697 -1.0000 -1.0000 3257293 1593552778.80 151.3404 60.0013 32.0000 1.9446 1.9463 412.5335 412.9930 0.0699 -1.0000 -1.0000 3257373 1593552778.90 151.3404 60.0013 32.0000 1.9433 1.9451 412.5030 412.9613 0.0697 -1.0000 -1.0000 3257433 1593552779.00 151.3404 60.0013 32.0000 1.9429 1.9447 412.9556 413.4153 0.0699 -1.0000 -1.0000 3257493 1593552779.10 151.3404 60.0013 32.0000 1.9438 1.9456 413.1943 413.6538 0.0697 -1.0000 -1.0000 3257573 1593552779.20 151.3404 60.0013 32.0000 1.9452 1.9470 412.5972 413.0556 0.0697 -1.0000 -1.0000 3257633 1593552779.30 151.3404 60.0013 32.0000 1.9446 1.9464 412.4955 412.9540 0.0697 -1.0000 -1.0000 3257693 1593552779.40 151.3404 60.0013 32.0000 1.9425 1.9443 412.3430 412.8004 0.0696 -1.0000 -1.0000 3257763 1593552779.50 151.5425 60.0013 32.0000 1.9431 1.9449 412.8160 413.2743 0.0697 -1.0000 -1.0000 3257833 1593552779.60 151.5541 59.9997 32.0000 1.9416 1.9434 412.9550 413.4135 0.0697 -1.0000 -1.0000 3257903 1593552779.70 151.5541 59.9997 32.0000 1.9420 1.9437 413.0846 413.5434 0.0697 -1.0000 -1.0000 3258133 1593552779.80 151.5541 59.9997 32.0000 1.9444 1.9461 413.0425 413.5017 0.0698 -1.0000 -1.0000 3258192 1593552779.90 151.5541 59.9997 32.0000 1.9452 1.9470 412.5577 413.0156 0.0696 -1.0000 -1.0000 3258272 1593552780.00 151.5541 59.9997 32.0000 1.9461 1.9478 412.4576 412.9141 0.0694 -1.0000 -1.0000 3258333 1593552780.10 151.5541 59.9997 32.0000 1.9451 1.9469 412.4032 412.8607 0.0696 -1.0000 -1.0000 3258392 1593552780.20 151.5541 59.9997 32.0000 1.9452 1.9470 412.8746 413.3325 0.0697 -1.0000 -1.0000 3258962 1593552780.30 151.5541 59.9997 32.0000 1.9437 1.9455 413.0087 413.4681 0.0697 -1.0000 -1.0000 3259082 1593552780.40 151.5541 59.9997 32.0000 1.9437 1.9455 412.6389 413.0981 0.0698 -1.0000 -1.0000 3259142 1593552780.50 151.5541 59.9997 32.0000 1.9450 1.9468 412.4807 412.9393 0.0697 -1.0000 -1.0000 3259222 1593552780.60 151.4955 59.9997 32.0000 1.9434 1.9452 412.8020 413.2604 0.0697 -1.0000 -1.0000 3259282 1593552780.70 151.4955 59.9997 32.0000 1.9427 1.9444 412.9831 413.4416 0.0696 -1.0000 -1.0000 3259342 1593552780.80 151.3853 59.9997 32.0000 1.9438 1.9456 412.8970 413.3552 0.0696 -1.0000 -1.0000 3259422 1593552780.90 151.3822 59.9997 32.0000 1.9427 1.9445 412.5935 413.0508 0.0695 -1.0000 -1.0000 3259482 1593552781.00 151.3822 59.9997 32.0000 1.9427 1.9444 412.3039 412.7610 0.0696 -1.0000 -1.0000 3259542 1593552781.10 151.3822 59.9997 32.0000 1.9419 1.9437 412.5511 413.0098 0.0697 -1.0000 -1.0000 3259622 1593552781.20 151.3822 59.9997 32.0000 1.9426 1.9444 412.7574 413.2153 0.0696 -1.0000 -1.0000 3259682 1593552781.30 151.3822 59.9997 32.0000 1.9426 1.9444 412.8779 413.3362 0.0697 -1.0000 -1.0000 3259742 1593552781.40 151.3822 59.9997 32.0000 1.9443 1.9461 412.5785 413.0367 0.0696 -1.0000 -1.0000 3259812 1593552781.50 151.3822 59.9997 32.0000 1.9466 1.9484 412.4731 412.9302 0.0696 -1.0000 -1.0000 3259882 1593552781.60 151.5159 59.9997 32.0000 1.9453 1.9470 412.7511 413.2091 0.0696 -1.0000 -1.0000 3259952 1593552781.70 151.6604 59.9997 32.0000 1.9423 1.9441 412.9122 413.3705 0.0697 -1.0000 -1.0000 3300011 1593552781.80 151.6604 59.9997 32.0000 1.9425 1.9443 412.8836 413.3411 0.0696 -1.0000 -1.0000 3300081 1593552781.90 151.6604 59.9997 32.0000 1.9446 1.9464 412.7595 413.2174 0.0695 -1.0000 -1.0000 3300171 1593552782.00 151.6604 59.9997 32.0000 1.9466 1.9484 412.5054 412.9635 0.0696 -1.0000 -1.0000 3300232 1593552782.10 151.6604 59.9997 32.0000 1.9452 1.9470 412.6206 413.0773 0.0695 -1.0000 -1.0000 3300291 1593552782.20 151.4572 59.9997 32.0000 1.9433 1.9451 412.8353 413.2935 0.0697 -1.0000 -1.0000 3300371 1593552782.30 151.4572 59.9997 32.0000 1.9426 1.9444 413.0368 413.4963 0.0698 -1.0000 -1.0000 3300431 1593552782.40 151.4572 59.9997 32.0000 1.9426 1.9444 412.6951 413.1534 0.0696 -1.0000 -1.0000 3300501 1593552782.50 151.4572 59.9997 32.0000 1.9432 1.9450 412.3602 412.8179 0.0696 -1.0000 -1.0000 3300581 1593552782.60 151.4572 59.9997 32.0000 1.9428 1.9446 412.4649 412.9227 0.0696 -1.0000 -1.0000 3300641 1593552782.70 151.4572 59.9997 32.0000 1.9433 1.9451 412.7750 413.2328 0.0696 -1.0000 -1.0000 3300711 1593552782.80 151.4572 59.9997 32.0000 1.9418 1.9436 412.8163 413.2749 0.0698 -1.0000 -1.0000 3301001 1593552782.90 151.4166 59.9997 32.0000 1.9441 1.9459 412.8208 413.2801 0.0696 -1.0000 -1.0000 3301061 1593552783.00 151.4166 59.9997 32.0000 1.9457 1.9475 412.6908 413.1487 0.0697 -1.0000 -1.0000 3301121 1593552783.10 151.4166 59.9997 32.0000 1.9452 1.9470 412.4903 412.9482 0.0697 -1.0000 -1.0000 3301241 1593552783.20 151.4166 59.9997 32.0000 1.9449 1.9466 412.6011 413.0588 0.0696 -1.0000 -1.0000 3301301 1593552783.30 151.4166 59.9997 32.0000 1.9436 1.9454 412.8468 413.3047 0.0696 -1.0000 -1.0000 3301431 1593552783.40 151.4166 59.9997 32.0000 1.9433 1.9451 412.9660 413.4247 0.0697 -1.0000 -1.0000 3301511 1593552783.50 151.6355 59.9997 32.0000 1.9436 1.9454 412.7522 413.2115 0.0698 -1.0000 -1.0000 3301571 1593552783.60 151.6355 59.9997 32.0000 1.9450 1.9468 412.4187 412.8778 0.0698 -1.0000 -1.0000 3301641 1593552783.70 151.6355 59.9997 32.0000 1.9435 1.9453 412.6673 413.1256 0.0697 -1.0000 -1.0000 3301711 1593552783.80 151.6355 59.9997 32.0000 1.9422 1.9440 413.0254 413.4853 0.0699 -1.0000 -1.0000 3301931 1593552783.90 151.6355 59.9997 32.0000 1.9429 1.9447 412.8951 413.3527 0.0695 -1.0000 -1.0000 3302001 1593552784.00 151.4414 59.9997 32.0000 1.9448 1.9466 412.6628 413.1212 0.0698 -1.0000 -1.0000 3302071 1593552784.10 151.4414 59.9997 32.0000 1.9443 1.9461 412.4388 412.8971 0.0697 -1.0000 -1.0000 3302131 1593552784.20 151.4414 59.9997 32.0000 1.9429 1.9447 412.5255 412.9843 0.0696 -1.0000 -1.0000 3302201 1593552784.30 151.4414 59.9997 32.0000 1.9427 1.9444 412.9432 413.4015 0.0697 -1.0000 -1.0000 3302431 1593552784.40 151.4414 59.9997 32.0000 1.9417 1.9435 412.9797 413.4377 0.0696 -1.0000 -1.0000 3302490 1593552784.50 151.4946 59.9997 32.0000 1.9425 1.9443 412.8432 413.3023 0.0698 -1.0000 -1.0000 3302571 1593552784.60 151.5223 59.9997 32.0000 1.9438 1.9456 412.4822 412.9408 0.0697 -1.0000 -1.0000 3302630 1593552784.70 151.5223 59.9997 32.0000 1.9440 1.9457 412.7338 413.1910 0.0695 -1.0000 -1.0000 3302690 1593552784.80 151.5223 59.9997 32.0000 1.9413 1.9431 412.9800 413.4392 0.0698 -1.0000 -1.0000 3302930 1593552784.90 151.5223 59.9997 32.0000 1.9431 1.9449 412.9786 413.4363 0.0694 -1.0000 -1.0000 3302990 1593552785.00 151.5223 59.9997 32.0000 1.9435 1.9452 412.7232 413.1795 0.0695 -1.0000 -1.0000 3303050 1593552785.10 151.6174 60.0016 32.0000 1.9445 1.9463 412.6523 413.1102 0.0696 -1.0000 -1.0000 3303130 1593552785.20 151.6174 60.0016 32.0000 1.9453 1.9471 412.4844 412.9427 0.0696 -1.0000 -1.0000 3303190 1593552785.30 151.6174 60.0016 32.0000 1.9413 1.9431 412.5565 413.0142 0.0697 -1.0000 -1.0000 3303670 1593552785.40 151.6174 60.0016 32.0000 1.9423 1.9441 412.8634 413.3211 0.0695 -1.0000 -1.0000 3303740 1593552785.50 151.6174 60.0016 32.0000 1.9433 1.9451 412.9825 413.4412 0.0696 -1.0000 -1.0000 3303800 1593552785.60 151.4496 60.0016 32.0000 1.9423 1.9440 412.9180 413.3762 0.0696 -1.0000 -1.0000 3303880 1593552785.70 151.4178 60.0016 32.0000 1.9435 1.9453 412.4878 412.9451 0.0696 -1.0000 -1.0000 3303940 1593552785.80 151.4178 60.0016 32.0000 1.9429 1.9446 412.6508 413.1096 0.0697 -1.0000 -1.0000 3304000 1593552785.90 151.4178 60.0016 32.0000 1.9417 1.9435 412.8821 413.3407 0.0697 -1.0000 -1.0000 3304110 1593552786.00 151.4178 60.0016 32.0000 1.9429 1.9447 412.8860 413.3447 0.0697 -1.0000 -1.0000 3304170 1593552786.10 151.4178 60.0016 32.0000 1.9460 1.9478 412.6497 413.1084 0.0697 -1.0000 -1.0000 3304240 1593552786.20 151.5695 60.0016 32.0000 1.9450 1.9468 412.5195 412.9771 0.0696 -1.0000 -1.0000 3304309 1593552786.30 151.5695 60.0016 32.0000 1.9445 1.9463 412.8327 413.2914 0.0696 -1.0000 -1.0000 3304370 1593552786.40 151.5695 60.0016 32.0000 1.9435 1.9453 412.8452 413.3038 0.0698 -1.0000 -1.0000 3304649 1593552786.50 151.5695 60.0016 32.0000 1.9430 1.9448 412.6156 413.0742 0.0697 -1.0000 -1.0000 3304729 1593552786.60 151.5695 60.0016 32.0000 1.9454 1.9472 412.3456 412.8046 0.0698 -1.0000 -1.0000 3304789 1593552786.70 151.4226 60.0016 32.0000 1.9437 1.9454 412.3818 412.8396 0.0696 -1.0000 -1.0000 3304849 1593552786.80 151.4226 60.0016 32.0000 1.9428 1.9445 412.9021 413.3597 0.0695 -1.0000 -1.0000 3304929 1593552786.90 151.4226 60.0016 32.0000 1.9422 1.9440 412.9170 413.3751 0.0696 -1.0000 -1.0000 3305099 1593552787.00 151.4226 60.0016 32.0000 1.9434 1.9452 412.8380 413.2965 0.0696 -1.0000 -1.0000 3305169 1593552787.10 151.4226 60.0016 32.0000 1.9439 1.9456 412.2551 412.7129 0.0696 -1.0000 -1.0000 3305239 1593552787.20 151.4226 60.0016 32.0000 1.9430 1.9448 412.4764 412.9333 0.0695 -1.0000 -1.0000 3305299 1593552787.30 151.6222 60.0016 32.0000 1.9431 1.9448 412.7698 413.2278 0.0697 -1.0000 -1.0000 3305359 1593552787.40 151.6222 60.0016 32.0000 1.9426 1.9444 412.9201 413.3787 0.0697 -1.0000 -1.0000 3305669 1593552787.50 151.6222 60.0016 32.0000 1.9432 1.9449 412.8900 413.3485 0.0697 -1.0000 -1.0000 3305729 1593552787.60 151.6222 60.0016 32.0000 1.9451 1.9469 412.4940 412.9523 0.0697 -1.0000 -1.0000 3305799 1593552787.70 151.6222 60.0016 32.0000 1.9455 1.9473 412.5084 412.9666 0.0696 -1.0000 -1.0000 3305859 1593552787.80 151.6795 60.0016 32.0000 1.9444 1.9462 412.7293 413.1883 0.0698 -1.0000 -1.0000 3305919 1593552787.90 151.6795 60.0016 32.0000 1.9449 1.9467 412.9564 413.4155 0.0698 -1.0000 -1.0000 3306118 1593552788.00 151.6795 60.0016 32.0000 1.9444 1.9462 412.4985 412.9572 0.0697 -1.0000 -1.0000 3306178 1593552788.10 151.6795 60.0016 32.0000 1.9441 1.9458 412.5712 413.0292 0.0696 -1.0000 -1.0000 3306239 1593552788.20 151.6795 60.0016 32.0000 1.9422 1.9440 412.6842 413.1432 0.0698 -1.0000 -1.0000 3306318 1593552788.30 151.5314 60.0016 32.0000 1.9417 1.9435 412.8125 413.2713 0.0697 -1.0000 -1.0000 3306378 1593552788.40 151.3777 60.0016 32.0000 1.9426 1.9443 412.9962 413.4549 0.0697 -1.0000 -1.0000 3306858 1593552788.50 151.3777 60.0016 32.0000 1.9431 1.9449 412.8743 413.3330 0.0697 -1.0000 -1.0000 3306928 1593552788.60 151.3777 60.0016 32.0000 1.9438 1.9456 412.4530 412.9118 0.0698 -1.0000 -1.0000 3306988 1593552788.70 151.3777 60.0016 32.0000 1.9427 1.9445 412.6064 413.0648 0.0696 -1.0000 -1.0000 3307068 1593552788.80 151.3777 60.0016 32.0000 1.9430 1.9448 412.7722 413.2297 0.0696 -1.0000 -1.0000 3307138 1593552788.90 151.7434 60.0016 32.0000 1.9423 1.9441 412.9300 413.3893 0.0698 -1.0000 -1.0000 3307348 1593552789.00 151.7434 60.0016 32.0000 1.9438 1.9456 412.6822 413.1407 0.0697 -1.0000 -1.0000 3307408 1593552789.10 151.7434 60.0016 32.0000 1.9452 1.9470 412.3972 412.8554 0.0697 -1.0000 -1.0000 3307478 1593552789.20 151.7434 60.0016 32.0000 1.9456 1.9474 412.5848 413.0425 0.0696 -1.0000 -1.0000 3307548 1593552789.30 151.7434 60.0016 32.0000 1.9440 1.9458 412.7141 413.1725 0.0697 -1.0000 -1.0000 3307608 1593552789.40 151.6256 60.0016 32.0000 1.9443 1.9461 412.8940 413.3525 0.0696 -1.0000 -1.0000 3307678 1593552789.50 151.3724 60.0016 32.0000 1.9440 1.9458 412.6608 413.1184 0.0696 -1.0000 -1.0000 3307748 1593552789.60 151.3724 60.0016 32.0000 1.9443 1.9461 412.6833 413.1423 0.0698 -1.0000 -1.0000 3307828 1593552789.70 151.3724 60.0016 32.0000 1.9443 1.9460 412.4283 412.8853 0.0696 -1.0000 -1.0000 3307888 1593552789.80 151.3724 60.0016 32.0000 1.9439 1.9457 412.5393 412.9979 0.0697 -1.0000 -1.0000 3307958 1593552789.90 151.3728 60.0017 32.0000 1.9427 1.9444 412.6497 413.1073 0.0696 -1.0000 -1.0000 3308028 1593552790.00 151.3746 60.0020 32.0000 1.9427 1.9445 412.9270 413.3863 0.0698 -1.0000 -1.0000 3308087 1593552790.10 151.3746 60.0020 32.0000 1.9447 1.9465 412.5811 413.0395 0.0697 -1.0000 -1.0000 3308148 1593552790.20 151.3746 60.0020 32.0000 1.9441 1.9459 412.4385 412.8967 0.0697 -1.0000 -1.0000 3308227 1593552790.30 151.3746 60.0020 32.0000 1.9448 1.9466 412.5188 412.9774 0.0697 -1.0000 -1.0000 3308287 1593552790.40 151.3746 60.0020 32.0000 1.9446 1.9464 413.0066 413.4649 0.0696 -1.0000 -1.0000 3308357 1593552790.50 151.4439 60.0020 32.0000 1.9442 1.9460 413.1386 413.5969 0.0697 -1.0000 -1.0000 3309187 1593552790.60 151.5159 60.0020 32.0000 1.9449 1.9467 412.7189 413.1781 0.0697 -1.0000 -1.0000 3309257 1593552790.70 151.5159 60.0020 32.0000 1.9436 1.9454 412.4077 412.8660 0.0697 -1.0000 -1.0000 3309317 1593552790.80 151.5159 60.0020 32.0000 1.9422 1.9440 412.6438 413.1029 0.0698 -1.0000 -1.0000 3309387 1593552790.90 151.5159 60.0020 32.0000 1.9405 1.9422 412.9822 413.4403 0.0695 -1.0000 -1.0000 3309457 1593552791.00 151.5159 60.0020 32.0000 1.9422 1.9440 412.8240 413.2808 0.0695 -1.0000 -1.0000 3309517 1593552791.10 151.3341 60.0020 32.0000 1.9414 1.9432 412.8636 413.3223 0.0697 -1.0000 -1.0000 3309587 1593552791.20 151.3341 60.0020 32.0000 1.9429 1.9447 412.4082 412.8658 0.0696 -1.0000 -1.0000 3309647 1593552791.30 151.3341 60.0020 32.0000 1.9438 1.9456 412.3677 412.8263 0.0698 -1.0000 -1.0000 3309707 1593552791.40 151.3341 60.0020 32.0000 1.9454 1.9472 412.7424 413.2008 0.0696 -1.0000 -1.0000 3309787 1593552791.50 151.3341 60.0020 32.0000 1.9426 1.9444 412.9871 413.4460 0.0697 -1.0000 -1.0000 3309847 1593552791.60 151.4989 60.0020 32.0000 1.9445 1.9463 412.8329 413.2935 0.0700 -1.0000 -1.0000 3309916 1593552791.70 151.6764 60.0020 32.0000 1.9476 1.9493 412.6833 413.1426 0.0697 -1.0000 -1.0000 3309986 1593552791.80 151.6764 60.0020 32.0000 1.9451 1.9469 412.4914 412.9487 0.0696 -1.0000 -1.0000 3310046 1593552791.90 151.6764 60.0020 32.0000 1.9410 1.9427 412.9237 413.3820 0.0697 -1.0000 -1.0000 3310116 1593552792.00 151.6764 60.0020 32.0000 1.9426 1.9443 413.1240 413.5826 0.0696 -1.0000 -1.0000 3310176 1593552792.10 151.6764 60.0020 32.0000 1.9431 1.9449 412.8710 413.3286 0.0696 -1.0000 -1.0000 3310246 1593552792.20 151.6764 60.0020 32.0000 1.9427 1.9445 412.5994 413.0572 0.0695 -1.0000 -1.0000 3310316 1593552792.30 151.3996 60.0020 32.0000 1.9429 1.9447 412.5800 413.0381 0.0698 -1.0000 -1.0000 3310376 1593552792.40 151.3996 60.0020 32.0000 1.9430 1.9447 412.7273 413.1847 0.0696 -1.0000 -1.0000 3310436 1593552792.50 151.3996 60.0020 32.0000 1.9423 1.9441 412.9096 413.3686 0.0697 -1.0000 -1.0000 3310676 1593552792.60 151.3996 60.0020 32.0000 1.9429 1.9447 412.8407 413.2989 0.0696 -1.0000 -1.0000 3310736 1593552792.70 151.3996 60.0020 32.0000 1.9437 1.9454 412.6826 413.1393 0.0695 -1.0000 -1.0000 3310806 1593552792.80 151.3869 60.0020 32.0000 1.9443 1.9461 412.4742 412.9327 0.0698 -1.0000 -1.0000 3310876 1593552792.90 151.3558 60.0020 32.0000 1.9438 1.9456 412.1958 412.6548 0.0698 -1.0000 -1.0000 3310936 1593552793.00 151.3558 60.0020 32.0000 1.9445 1.9463 412.9889 413.4466 0.0695 -1.0000 -1.0000 3310996 1593552793.10 151.3558 60.0020 32.0000 1.9431 1.9449 413.0634 413.5225 0.0698 -1.0000 -1.0000 3311196 1593552793.20 151.3558 60.0020 32.0000 1.9426 1.9444 412.9216 413.3792 0.0696 -1.0000 -1.0000 3311256 1593552793.30 151.3558 60.0020 32.0000 1.9453 1.9471 412.9058 413.3639 0.0696 -1.0000 -1.0000 3311316 1593552793.40 151.5962 60.0020 32.0000 1.9440 1.9457 413.0382 413.4965 0.0696 -1.0000 -1.0000 3311396 1593552793.50 151.5962 60.0020 32.0000 1.9437 1.9455 413.1497 413.6092 0.0698 -1.0000 -1.0000 3311456 1593552793.60 151.5962 60.0020 32.0000 1.9425 1.9442 412.8722 413.3306 0.0696 -1.0000 -1.0000 3311705 1593552793.70 151.5962 60.0020 32.0000 1.9433 1.9451 412.3605 412.8181 0.0696 -1.0000 -1.0000 3311766 1593552793.80 151.5962 60.0020 32.0000 1.9450 1.9467 412.4087 412.8666 0.0697 -1.0000 -1.0000 3311826 1593552793.90 151.5229 60.0020 32.0000 1.9436 1.9454 412.6137 413.0716 0.0695 -1.0000 -1.0000 3311905 1593552794.00 151.5129 60.0020 32.0000 1.9425 1.9442 412.8178 413.2764 0.0697 -1.0000 -1.0000 3311965 1593552794.10 151.5129 60.0020 32.0000 1.9430 1.9448 412.9730 413.4319 0.0697 -1.0000 -1.0000 3312545 1593552794.20 151.5129 60.0020 32.0000 1.9443 1.9461 412.8215 413.2800 0.0697 -1.0000 -1.0000 3312615 1593552794.30 151.5129 60.0020 32.0000 1.9453 1.9470 412.5078 412.9670 0.0699 -1.0000 -1.0000 3312675 1593552794.40 151.5180 60.0020 32.0000 1.9449 1.9467 412.7425 413.2020 0.0698 -1.0000 -1.0000 3312735 1593552794.50 151.5402 60.0020 32.0000 1.9435 1.9453 413.1074 413.5666 0.0697 -1.0000 -1.0000 3312815 1593552794.60 151.5402 60.0020 32.0000 1.9448 1.9466 413.0880 413.5475 0.0698 -1.0000 -1.0000 3312945 1593552794.70 151.5402 60.0020 32.0000 1.9453 1.9471 412.6678 413.1261 0.0696 -1.0000 -1.0000 3313015 1593552794.80 151.5402 60.0020 32.0000 1.9441 1.9459 412.6300 413.0878 0.0696 -1.0000 -1.0000 3313085 1593552794.90 151.5402 60.0020 32.0000 1.9409 1.9427 412.8793 413.3373 0.0697 -1.0000 -1.0000 3313145 1593552795.00 151.5222 60.0018 32.0000 1.9433 1.9451 412.8918 413.3508 0.0697 -1.0000 -1.0000 3313205 1593552795.10 151.5222 60.0018 32.0000 1.9436 1.9454 412.7354 413.1941 0.0697 -1.0000 -1.0000 3313445 1593552795.20 151.5222 60.0018 32.0000 1.9428 1.9446 412.4075 412.8642 0.0695 -1.0000 -1.0000 3313505 1593552795.30 151.5222 60.0018 32.0000 1.9443 1.9460 412.6002 413.0586 0.0698 -1.0000 -1.0000 3313565 1593552795.40 151.5222 60.0018 32.0000 1.9425 1.9443 413.0139 413.4720 0.0696 -1.0000 -1.0000 3313635 1593552795.50 151.4570 60.0018 32.0000 1.9413 1.9431 412.7916 413.2502 0.0697 -1.0000 -1.0000 3313704 1593552795.60 151.4237 60.0018 32.0000 1.9440 1.9458 412.5802 413.0391 0.0698 -1.0000 -1.0000 3314464 1593552795.70 151.4237 60.0018 32.0000 1.9438 1.9456 412.2866 412.7446 0.0697 -1.0000 -1.0000 3314534 1593552795.80 151.4237 60.0018 32.0000 1.9445 1.9463 412.6896 413.1482 0.0697 -1.0000 -1.0000 3314594 1593552795.90 151.4237 60.0018 32.0000 1.9422 1.9440 413.0268 413.4860 0.0697 -1.0000 -1.0000 3314664 1593552796.00 151.4237 60.0018 32.0000 1.9421 1.9438 412.9405 413.3994 0.0696 -1.0000 -1.0000 3314734 1593552796.10 151.4894 60.0018 32.0000 1.9426 1.9444 412.7717 413.2300 0.0698 -1.0000 -1.0000 3314794 1593552796.20 151.4894 60.0018 32.0000 1.9451 1.9469 412.5158 412.9747 0.0698 -1.0000 -1.0000 3314874 1593552796.30 151.4894 60.0018 32.0000 1.9432 1.9450 412.5770 413.0353 0.0696 -1.0000 -1.0000 3314934 1593552796.40 151.4894 60.0018 32.0000 1.9433 1.9451 412.8842 413.3430 0.0698 -1.0000 -1.0000 3315004 1593552796.50 151.4894 60.0018 32.0000 1.9414 1.9431 412.8857 413.3436 0.0696 -1.0000 -1.0000 3315074 1593552796.60 151.4868 60.0018 32.0000 1.9422 1.9439 412.7614 413.2192 0.0696 -1.0000 -1.0000 3315134 1593552796.70 151.4662 60.0018 32.0000 1.9442 1.9460 412.4032 412.8605 0.0695 -1.0000 -1.0000 3315194 1593552796.80 151.4662 60.0018 32.0000 1.9431 1.9449 412.5127 412.9706 0.0696 -1.0000 -1.0000 3315274 1593552796.90 151.4662 60.0018 32.0000 1.9421 1.9439 412.7819 413.2395 0.0695 -1.0000 -1.0000 3315384 1593552797.00 151.4662 60.0018 32.0000 1.9410 1.9427 412.9396 413.3981 0.0697 -1.0000 -1.0000 3315444 1593552797.10 151.4662 60.0018 32.0000 1.9440 1.9458 412.8604 413.3189 0.0697 -1.0000 -1.0000 3315513 1593552797.20 151.4499 60.0018 32.0000 1.9442 1.9460 412.5720 413.0308 0.0698 -1.0000 -1.0000 3315604 1593552797.30 151.4467 60.0018 32.0000 1.9433 1.9451 412.4402 412.8984 0.0697 -1.0000 -1.0000 3315674 1593552797.40 151.4467 60.0018 32.0000 1.9414 1.9432 412.8153 413.2727 0.0695 -1.0000 -1.0000 3315744 1593552797.50 151.4533 60.0018 32.0000 1.9426 1.9444 412.9738 413.4319 0.0696 -1.0000 -1.0000 3315813 1593552797.60 151.7747 60.0018 32.0000 1.9428 1.9446 413.0630 413.5219 0.0697 -1.0000 -1.0000 3315883 1593552797.70 151.7747 60.0018 32.0000 1.9448 1.9465 412.8736 413.3321 0.0696 -1.0000 -1.0000 3316113 1593552797.80 151.7747 60.0018 32.0000 1.9433 1.9451 412.9512 413.4097 0.0697 -1.0000 -1.0000 3316174 1593552797.90 151.7747 60.0018 32.0000 1.9426 1.9444 412.9857 413.4452 0.0697 -1.0000 -1.0000 3316253 1593552798.00 151.7747 60.0018 32.0000 1.9445 1.9463 412.9177 413.3750 0.0695 -1.0000 -1.0000 3316313 1593552798.10 151.7747 60.0018 32.0000 1.9451 1.9469 412.5079 412.9656 0.0696 -1.0000 -1.0000 3316373 1593552798.20 151.7747 60.0018 32.0000 1.9449 1.9467 412.5653 413.0229 0.0697 -1.0000 -1.0000 3316673 1593552798.30 151.4573 60.0018 32.0000 1.9438 1.9456 412.7683 413.2275 0.0697 -1.0000 -1.0000 3316733 1593552798.40 151.2680 60.0018 32.0000 1.9423 1.9441 412.8933 413.3521 0.0697 -1.0000 -1.0000 3316793 1593552798.50 151.2680 60.0018 32.0000 1.9425 1.9443 412.8281 413.2863 0.0696 -1.0000 -1.0000 3316863 1593552798.60 151.2680 60.0018 32.0000 1.9426 1.9444 412.6899 413.1475 0.0696 -1.0000 -1.0000 3316933 1593552798.70 151.2680 60.0018 32.0000 1.9439 1.9456 412.6555 413.1143 0.0697 -1.0000 -1.0000 3317483 1593552798.80 151.2680 60.0018 32.0000 1.9436 1.9454 412.6821 413.1406 0.0697 -1.0000 -1.0000 3317553 1593552798.90 151.2680 60.0018 32.0000 1.9420 1.9438 412.8883 413.3470 0.0697 -1.0000 -1.0000 3317613 1593552799.00 151.2680 60.0018 32.0000 1.9427 1.9445 413.0643 413.5226 0.0697 -1.0000 -1.0000 3317683 1593552799.10 151.6790 60.0018 32.0000 1.9444 1.9462 412.9768 413.4365 0.0699 -1.0000 -1.0000 3317753 1593552799.20 151.6790 60.0018 32.0000 1.9455 1.9473 412.6428 413.1013 0.0697 -1.0000 -1.0000 3317882 1593552799.30 151.6790 60.0018 32.0000 1.9458 1.9476 412.4183 412.8765 0.0697 -1.0000 -1.0000 3317943 1593552799.40 151.6790 60.0018 32.0000 1.9425 1.9443 412.7143 413.1722 0.0696 -1.0000 -1.0000 3318012 1593552799.50 151.6790 60.0018 32.0000 1.9430 1.9448 412.8944 413.3516 0.0695 -1.0000 -1.0000 3318082 1593552799.60 151.6790 60.0018 32.0000 1.9431 1.9449 412.9367 413.3952 0.0697 -1.0000 -1.0000 3318152 1593552799.70 151.4549 60.0004 32.0000 1.9426 1.9443 412.7234 413.1823 0.0697 -1.0000 -1.0000 3318212 1593552799.80 151.4175 60.0002 32.0000 1.9438 1.9456 412.5742 413.0319 0.0696 -1.0000 -1.0000 3318282 1593552799.90 151.4175 60.0002 32.0000 1.9431 1.9449 412.6618 413.1196 0.0696 -1.0000 -1.0000 3318372 1593552800.00 151.4175 60.0002 32.0000 1.9412 1.9430 413.0379 413.4959 0.0696 -1.0000 -1.0000 3318442 1593552800.10 151.4175 60.0002 32.0000 1.9411 1.9429 412.9739 413.4324 0.0697 -1.0000 -1.0000 3318502 1593552800.20 151.4175 60.0002 32.0000 1.9441 1.9459 412.8482 413.3071 0.0698 -1.0000 -1.0000 3318572 1593552800.30 151.4395 60.0002 32.0000 1.9446 1.9464 412.5955 413.0551 0.0698 -1.0000 -1.0000 3318642 1593552800.40 151.4395 60.0002 32.0000 1.9461 1.9479 412.4937 412.9520 0.0697 -1.0000 -1.0000 3318712 1593552800.50 151.4395 60.0002 32.0000 1.9446 1.9464 412.5974 413.0555 0.0696 -1.0000 -1.0000 3318792 1593552800.60 151.6367 60.0002 32.0000 1.9432 1.9450 412.8822 413.3402 0.0697 -1.0000 -1.0000 3318852 1593552800.70 151.6367 60.0002 32.0000 1.9413 1.9430 412.9250 413.3838 0.0697 -1.0000 -1.0000 3318912 1593552800.80 151.6367 60.0002 32.0000 1.9421 1.9439 413.0657 413.5243 0.0696 -1.0000 -1.0000 3319142 1593552800.90 151.6367 60.0002 32.0000 1.9424 1.9442 412.8499 413.3085 0.0697 -1.0000 -1.0000 3319212 1593552801.00 151.6367 60.0002 32.0000 1.9436 1.9454 412.5533 413.0108 0.0696 -1.0000 -1.0000 3319272 1593552801.10 151.6367 60.0002 32.0000 1.9430 1.9447 412.6524 413.1111 0.0698 -1.0000 -1.0000 3319342 1593552801.20 151.6367 60.0002 32.0000 1.9431 1.9449 413.0171 413.4760 0.0697 -1.0000 -1.0000 3319442 1593552801.30 151.6367 60.0002 32.0000 1.9448 1.9466 412.9617 413.4216 0.0698 -1.0000 -1.0000 3319692 1593552801.40 151.6367 60.0002 32.0000 1.9452 1.9470 412.6431 413.1012 0.0697 -1.0000 -1.0000 3319772 1593552801.50 151.3788 60.0002 32.0000 1.9441 1.9459 412.5885 413.0456 0.0695 -1.0000 -1.0000 3319832 1593552801.60 151.3788 60.0002 32.0000 1.9434 1.9452 412.8792 413.3377 0.0696 -1.0000 -1.0000 3319901 1593552801.70 151.3788 60.0002 32.0000 1.9418 1.9435 412.8944 413.3523 0.0696 -1.0000 -1.0000 3319971 1593552801.80 151.3788 60.0002 32.0000 1.9430 1.9448 412.7799 413.2380 0.0697 -1.0000 -1.0000 3320171 1593552801.90 151.3788 60.0002 32.0000 1.9438 1.9456 412.7299 413.1886 0.0697 -1.0000 -1.0000 3320241 1593552802.00 151.4280 60.0002 32.0000 1.9438 1.9456 412.6693 413.1280 0.0698 -1.0000 -1.0000 3320301 1593552802.10 151.5853 60.0002 32.0000 1.9427 1.9445 412.8147 413.2732 0.0697 -1.0000 -1.0000 3320361 1593552802.20 151.5853 60.0002 32.0000 1.9421 1.9439 412.7496 413.2080 0.0695 -1.0000 -1.0000 3320451 1593552802.30 151.5853 60.0002 32.0000 1.9430 1.9448 412.9064 413.3646 0.0697 -1.0000 -1.0000 3320631 1593552802.40 151.5853 60.0002 32.0000 1.9438 1.9455 413.0571 413.5162 0.0697 -1.0000 -1.0000 3320701 1593552802.50 151.5853 60.0002 32.0000 1.9450 1.9468 412.6763 413.1340 0.0695 -1.0000 -1.0000 3320771 1593552802.60 151.5793 60.0002 32.0000 1.9445 1.9463 412.4954 412.9533 0.0697 -1.0000 -1.0000 3320831 1593552802.70 151.5783 60.0002 32.0000 1.9449 1.9467 412.5481 413.0060 0.0696 -1.0000 -1.0000 3320901 1593552802.80 151.5783 60.0002 32.0000 1.9435 1.9453 412.9471 413.4066 0.0699 -1.0000 -1.0000 3321181 1593552802.90 151.5783 60.0002 32.0000 1.9433 1.9451 413.0127 413.4718 0.0697 -1.0000 -1.0000 3321241 1593552803.00 151.5783 60.0002 32.0000 1.9424 1.9442 412.8749 413.3330 0.0695 -1.0000 -1.0000 3321311 1593552803.10 151.5783 60.0002 32.0000 1.9442 1.9459 412.6430 413.1020 0.0698 -1.0000 -1.0000 3321381 1593552803.20 151.5625 60.0002 32.0000 1.9429 1.9447 412.7591 413.2179 0.0696 -1.0000 -1.0000 3321461 1593552803.30 151.2283 60.0002 32.0000 1.9411 1.9429 413.0178 413.4764 0.0698 -1.0000 -1.0000 3321900 1593552803.40 151.2283 60.0002 32.0000 1.9428 1.9446 412.8851 413.3452 0.0698 -1.0000 -1.0000 3321971 1593552803.50 151.2283 60.0002 32.0000 1.9427 1.9445 412.6526 413.1102 0.0696 -1.0000 -1.0000 3322040 1593552803.60 151.2283 60.0002 32.0000 1.9441 1.9459 412.3825 412.8406 0.0697 -1.0000 -1.0000 3322110 1593552803.70 151.2283 60.0002 32.0000 1.9444 1.9462 412.5491 413.0062 0.0695 -1.0000 -1.0000 3322171 1593552803.80 151.5193 60.0002 32.0000 1.9433 1.9451 412.7861 413.2438 0.0696 -1.0000 -1.0000 3322250 1593552803.90 151.5193 60.0002 32.0000 1.9419 1.9437 412.8753 413.3340 0.0697 -1.0000 -1.0000 3322320 1593552804.00 151.5193 60.0002 32.0000 1.9437 1.9455 412.9466 413.4062 0.0698 -1.0000 -1.0000 3322380 1593552804.10 151.5193 60.0002 32.0000 1.9427 1.9445 412.6678 413.1258 0.0696 -1.0000 -1.0000 3322450 1593552804.20 151.5193 60.0002 32.0000 1.9427 1.9445 412.6929 413.1525 0.0698 -1.0000 -1.0000 3322520 1593552804.30 151.5413 60.0002 32.0000 1.9428 1.9446 412.8125 413.2708 0.0696 -1.0000 -1.0000 3322580 1593552804.40 151.6149 60.0002 32.0000 1.9415 1.9433 413.0243 413.4823 0.0696 -1.0000 -1.0000 3322660 1593552804.50 151.6149 60.0002 32.0000 1.9426 1.9444 412.8886 413.3459 0.0696 -1.0000 -1.0000 3322730 1593552804.60 151.6149 60.0002 32.0000 1.9442 1.9460 412.4444 412.9025 0.0696 -1.0000 -1.0000 3322800 1593552804.70 151.6149 60.0002 32.0000 1.9446 1.9464 412.6600 413.1180 0.0697 -1.0000 -1.0000 3322860 1593552804.80 151.6149 60.0002 32.0000 1.9416 1.9434 412.9097 413.3676 0.0696 -1.0000 -1.0000 3322930 1593552804.90 151.5233 60.0018 32.0000 1.9411 1.9429 412.8921 413.3498 0.0695 -1.0000 -1.0000 3323000 1593552805.00 151.5233 60.0018 32.0000 1.9456 1.9473 412.6972 413.1553 0.0697 -1.0000 -1.0000 3323060 1593552805.10 151.5233 60.0018 32.0000 1.9463 1.9481 412.5141 412.9730 0.0697 -1.0000 -1.0000 3323130 1593552805.20 151.5233 60.0018 32.0000 1.9440 1.9458 412.8252 413.2828 0.0695 -1.0000 -1.0000 3323190 1593552805.30 151.5233 60.0018 32.0000 1.9427 1.9445 413.0884 413.5475 0.0697 -1.0000 -1.0000 3323260 1593552805.40 151.5233 60.0018 32.0000 1.9432 1.9449 412.5020 412.9596 0.0697 -1.0000 -1.0000 3323979 1593552805.50 151.6138 60.0018 32.0000 1.9435 1.9453 412.3985 412.8564 0.0696 -1.0000 -1.0000 3324039 1593552805.60 151.7042 60.0018 32.0000 1.9437 1.9455 412.3825 412.8397 0.0695 -1.0000 -1.0000 3324119 1593552805.70 151.7042 60.0018 32.0000 1.9421 1.9439 412.9426 413.4001 0.0696 -1.0000 -1.0000 3324179 1593552805.80 151.7042 60.0018 32.0000 1.9435 1.9453 412.9980 413.4563 0.0696 -1.0000 -1.0000 3324239 1593552805.90 151.7042 60.0018 32.0000 1.9426 1.9443 412.9822 413.4401 0.0696 -1.0000 -1.0000 3324389 1593552806.00 151.7042 60.0018 32.0000 1.9415 1.9432 412.8081 413.2675 0.0698 -1.0000 -1.0000 3324449 1593552806.10 151.6692 60.0018 32.0000 1.9434 1.9452 412.4706 412.9279 0.0695 -1.0000 -1.0000 3324509 1593552806.20 151.5817 60.0018 32.0000 1.9452 1.9470 412.4479 412.9043 0.0694 -1.0000 -1.0000 3324589 1593552806.30 151.5817 60.0018 32.0000 1.9434 1.9452 412.6649 413.1233 0.0698 -1.0000 -1.0000 3324669 1593552806.40 151.5817 60.0018 32.0000 1.9439 1.9457 413.0832 413.5413 0.0696 -1.0000 -1.0000 3324919 1593552806.50 151.5817 60.0018 32.0000 1.9445 1.9463 412.7205 413.1792 0.0698 -1.0000 -1.0000 3324989 1593552806.60 151.5817 60.0018 32.0000 1.9451 1.9469 412.4501 412.9086 0.0697 -1.0000 -1.0000 3325049 1593552806.70 151.3512 60.0018 32.0000 1.9439 1.9457 412.7307 413.1881 0.0695 -1.0000 -1.0000 3325129 1593552806.80 151.3512 60.0018 32.0000 1.9442 1.9460 413.0391 413.4970 0.0696 -1.0000 -1.0000 3325199 1593552806.90 151.3512 60.0018 32.0000 1.9447 1.9464 412.8501 413.3090 0.0698 -1.0000 -1.0000 3325259 1593552807.00 151.3512 60.0018 32.0000 1.9432 1.9450 412.6729 413.1320 0.0698 -1.0000 -1.0000 3325319 1593552807.10 151.3512 60.0018 32.0000 1.9425 1.9443 412.4432 412.9020 0.0698 -1.0000 -1.0000 3325399 1593552807.20 151.3512 60.0018 32.0000 1.9411 1.9428 412.7166 413.1752 0.0697 -1.0000 -1.0000 3325459 1593552807.30 151.3512 60.0018 32.0000 1.9439 1.9456 412.8662 413.3251 0.0697 -1.0000 -1.0000 3325529 1593552807.40 151.3512 60.0018 32.0000 1.9405 1.9423 412.8237 413.2809 0.0695 -1.0000 -1.0000 3325599 1593552807.50 151.3512 60.0018 32.0000 1.9428 1.9446 412.7772 413.2351 0.0696 -1.0000 -1.0000 3325658 1593552807.60 151.3512 60.0018 32.0000 1.9442 1.9460 412.3685 412.8261 0.0696 -1.0000 -1.0000 3325729 1593552807.70 151.3512 60.0018 32.0000 1.9445 1.9463 412.5121 412.9701 0.0697 -1.0000 -1.0000 3325798 1593552807.80 151.3354 60.0018 32.0000 1.9445 1.9463 412.6990 413.1569 0.0697 -1.0000 -1.0000 3325859 1593552807.90 151.3354 60.0018 32.0000 1.9423 1.9440 412.8267 413.2852 0.0697 -1.0000 -1.0000 3326368 1593552808.00 151.3354 60.0018 32.0000 1.9415 1.9433 412.9413 413.3995 0.0697 -1.0000 -1.0000 3326428 1593552808.10 151.3354 60.0018 32.0000 1.9447 1.9465 412.8700 413.3288 0.0697 -1.0000 -1.0000 3326488 1593552808.20 151.3354 60.0018 32.0000 1.9458 1.9476 412.7719 413.2293 0.0696 -1.0000 -1.0000 3326558 1593552808.30 151.6548 60.0018 32.0000 1.9470 1.9488 412.6438 413.1022 0.0697 -1.0000 -1.0000 3326638 1593552808.40 151.6548 60.0018 32.0000 1.9444 1.9461 413.0656 413.5240 0.0696 -1.0000 -1.0000 3326708 1593552808.50 151.6548 60.0018 32.0000 1.9430 1.9448 412.7671 413.2262 0.0698 -1.0000 -1.0000 3326778 1593552808.60 151.6548 60.0018 32.0000 1.9449 1.9467 412.8199 413.2791 0.0697 -1.0000 -1.0000 3326838 1593552808.70 151.6548 60.0018 32.0000 1.9434 1.9451 412.7467 413.2050 0.0696 -1.0000 -1.0000 3326898 1593552808.80 151.6548 60.0018 32.0000 1.9420 1.9437 412.8911 413.3491 0.0696 -1.0000 -1.0000 3326978 1593552808.90 151.3761 60.0018 32.0000 1.9415 1.9432 412.8630 413.3215 0.0697 -1.0000 -1.0000 3327038 1593552809.00 151.3761 60.0018 32.0000 1.9443 1.9461 412.8821 413.3405 0.0696 -1.0000 -1.0000 3327098 1593552809.10 151.3761 60.0018 32.0000 1.9433 1.9451 412.6488 413.1084 0.0697 -1.0000 -1.0000 3327178 1593552809.20 151.3761 60.0018 32.0000 1.9436 1.9454 412.5649 413.0217 0.0695 -1.0000 -1.0000 3327248 1593552809.30 151.3761 60.0018 32.0000 1.9439 1.9457 412.4258 412.8830 0.0695 -1.0000 -1.0000 3327308 1593552809.40 151.3787 60.0018 32.0000 1.9438 1.9456 412.6898 413.1473 0.0696 -1.0000 -1.0000 3327378 1593552809.50 151.3814 60.0018 32.0000 1.9435 1.9453 412.9033 413.3614 0.0696 -1.0000 -1.0000 3327517 1593552809.60 151.3814 60.0018 32.0000 1.9419 1.9437 412.9256 413.3830 0.0695 -1.0000 -1.0000 3327587 1593552809.70 151.3814 60.0018 32.0000 1.9426 1.9444 412.7584 413.2171 0.0698 -1.0000 -1.0000 3327657 1593552809.80 151.3814 60.0018 32.0000 1.9448 1.9466 412.3720 412.8292 0.0695 -1.0000 -1.0000 3327717 1593552809.90 151.3814 60.0018 32.0000 1.9444 1.9462 412.5975 413.0546 0.0695 -1.0000 -1.0000 3327787 1593552810.00 151.5880 60.0006 32.0000 1.9432 1.9450 412.9369 413.3942 0.0694 -1.0000 -1.0000 3328217 1593552810.10 151.5880 60.0006 32.0000 1.9437 1.9455 413.0190 413.4783 0.0698 -1.0000 -1.0000 3328277 1593552810.20 151.5880 60.0006 32.0000 1.9437 1.9454 412.8106 413.2691 0.0696 -1.0000 -1.0000 3328347 1593552810.30 151.5880 60.0006 32.0000 1.9448 1.9466 412.6164 413.0749 0.0697 -1.0000 -1.0000 3328417 1593552810.40 151.5880 60.0006 32.0000 1.9447 1.9465 412.3696 412.8279 0.0696 -1.0000 -1.0000 3328477 1593552810.50 151.5880 60.0006 32.0000 1.9419 1.9436 412.7994 413.2567 0.0696 -1.0000 -1.0000 3328717 1593552810.60 151.3833 60.0006 32.0000 1.9423 1.9440 413.0008 413.4581 0.0695 -1.0000 -1.0000 3328777 1593552810.70 151.2881 60.0006 32.0000 1.9437 1.9454 412.9030 413.3617 0.0698 -1.0000 -1.0000 3328837 1593552810.80 151.2881 60.0006 32.0000 1.9438 1.9455 412.6573 413.1161 0.0697 -1.0000 -1.0000 3328917 1593552810.90 151.2881 60.0006 32.0000 1.9428 1.9446 412.5238 412.9812 0.0696 -1.0000 -1.0000 3328977 1593552811.00 151.2881 60.0006 32.0000 1.9432 1.9450 412.8329 413.2908 0.0695 -1.0000 -1.0000 3329257 1593552811.10 151.3046 60.0006 32.0000 1.9435 1.9452 412.9948 413.4528 0.0696 -1.0000 -1.0000 3329327 1593552811.20 151.5728 60.0006 32.0000 1.9432 1.9450 412.7239 413.1825 0.0696 -1.0000 -1.0000 3329386 1593552811.30 151.5728 60.0006 32.0000 1.9455 1.9473 412.4241 412.8814 0.0696 -1.0000 -1.0000 3329457 1593552811.40 151.5728 60.0006 32.0000 1.9442 1.9460 412.5017 412.9595 0.0697 -1.0000 -1.0000 3329527 1593552811.50 151.5728 60.0006 32.0000 1.9438 1.9456 412.7321 413.1902 0.0697 -1.0000 -1.0000 3329586 1593552811.60 151.5728 60.0006 32.0000 1.9431 1.9449 413.0258 413.4843 0.0696 -1.0000 -1.0000 3329737 1593552811.70 151.6216 60.0006 32.0000 1.9441 1.9459 412.9834 413.4423 0.0697 -1.0000 -1.0000 3329796 1593552811.80 151.6216 60.0006 32.0000 1.9449 1.9467 412.6594 413.1176 0.0696 -1.0000 -1.0000 3329866 1593552811.90 151.6216 60.0006 32.0000 1.9440 1.9458 412.7533 413.2108 0.0695 -1.0000 -1.0000 3329936 1593552812.00 151.6216 60.0006 32.0000 1.9424 1.9442 412.9881 413.4465 0.0696 -1.0000 -1.0000 3330006 1593552812.10 151.6216 60.0006 32.0000 1.9422 1.9440 412.9313 413.3893 0.0696 -1.0000 -1.0000 3330386 1593552812.20 151.5795 60.0006 32.0000 1.9435 1.9452 412.7175 413.1756 0.0696 -1.0000 -1.0000 3330456 1593552812.30 151.3271 60.0006 32.0000 1.9440 1.9457 412.4834 412.9402 0.0695 -1.0000 -1.0000 3330516 1593552812.40 151.3271 60.0006 32.0000 1.9425 1.9443 412.8215 413.2796 0.0697 -1.0000 -1.0000 3330586 1593552812.50 151.3271 60.0006 32.0000 1.9416 1.9433 412.8412 413.3001 0.0697 -1.0000 -1.0000 3330666 1593552812.60 151.3271 60.0006 32.0000 1.9431 1.9449 412.9390 413.3978 0.0698 -1.0000 -1.0000 3330976 1593552812.70 151.3271 60.0006 32.0000 1.9439 1.9457 412.6556 413.1141 0.0696 -1.0000 -1.0000 3331046 1593552812.80 151.5390 60.0006 32.0000 1.9447 1.9465 412.5279 412.9853 0.0696 -1.0000 -1.0000 3331116 1593552812.90 151.5390 60.0006 32.0000 1.9441 1.9459 412.4609 412.9191 0.0698 -1.0000 -1.0000 3331186 1593552813.00 151.5390 60.0006 32.0000 1.9431 1.9449 412.7756 413.2338 0.0696 -1.0000 -1.0000 3331245 1593552813.10 151.5390 60.0006 32.0000 1.9418 1.9435 412.9602 413.4185 0.0696 -1.0000 -1.0000 3331385 1593552813.20 151.5390 60.0006 32.0000 1.9416 1.9434 412.7993 413.2565 0.0695 -1.0000 -1.0000 3331446 1593552813.30 151.5390 60.0006 32.0000 1.9428 1.9445 412.5222 412.9793 0.0695 -1.0000 -1.0000 3331505 1593552813.40 151.5390 60.0006 32.0000 1.9435 1.9452 412.3925 412.8497 0.0695 -1.0000 -1.0000 3331585 1593552813.50 151.4718 60.0006 32.0000 1.9436 1.9454 412.6776 413.1355 0.0697 -1.0000 -1.0000 3331645 1593552813.60 151.4718 60.0006 32.0000 1.9432 1.9450 412.9639 413.4227 0.0697 -1.0000 -1.0000 3331715 1593552813.70 151.4718 60.0006 32.0000 1.9430 1.9448 412.9285 413.3878 0.0698 -1.0000 -1.0000 3331775 1593552813.80 151.4718 60.0006 32.0000 1.9437 1.9455 412.7644 413.2220 0.0695 -1.0000 -1.0000 3331845 1593552813.90 151.4718 60.0006 32.0000 1.9440 1.9458 412.4532 412.9093 0.0695 -1.0000 -1.0000 3331915 1593552814.00 151.6017 60.0006 32.0000 1.9454 1.9472 412.4864 412.9437 0.0695 -1.0000 -1.0000 3331975 1593552814.10 151.6208 60.0006 32.0000 1.9437 1.9455 413.0664 413.5242 0.0695 -1.0000 -1.0000 3332505 1593552814.20 151.6208 60.0006 32.0000 1.9423 1.9441 412.9042 413.3622 0.0696 -1.0000 -1.0000 3332575 1593552814.30 151.6208 60.0006 32.0000 1.9431 1.9448 412.7900 413.2483 0.0697 -1.0000 -1.0000 3332635 1593552814.40 151.6208 60.0006 32.0000 1.9433 1.9451 412.4336 412.8917 0.0696 -1.0000 -1.0000 3332705 1593552814.50 151.6208 60.0006 32.0000 1.9425 1.9442 412.8317 413.2887 0.0695 -1.0000 -1.0000 3332775 1593552814.60 151.4750 60.0006 32.0000 1.9424 1.9442 412.8971 413.3555 0.0697 -1.0000 -1.0000 3332835 1593552814.70 151.4750 60.0006 32.0000 1.9430 1.9448 412.9879 413.4456 0.0696 -1.0000 -1.0000 3332895 1593552814.80 151.4750 60.0006 32.0000 1.9427 1.9445 412.7529 413.2113 0.0696 -1.0000 -1.0000 3332975 1593552814.90 151.4750 60.0006 32.0000 1.9429 1.9447 412.5218 412.9787 0.0695 -1.0000 -1.0000 3333045 1593552815.00 151.4750 60.0006 32.0000 1.9444 1.9462 412.4484 412.9057 0.0696 -1.0000 -1.0000 3333104 1593552815.10 151.4750 60.0006 32.0000 1.9438 1.9456 412.7486 413.2077 0.0698 -1.0000 -1.0000 3333245 1593552815.20 151.4750 60.0006 32.0000 1.9437 1.9454 412.9431 413.4028 0.0698 -1.0000 -1.0000 3333314 1593552815.30 151.3307 59.9990 32.0000 1.9453 1.9471 412.6545 413.1123 0.0697 -1.0000 -1.0000 3333375 1593552815.40 151.3261 59.9990 32.0000 1.9430 1.9448 412.5748 413.0332 0.0697 -1.0000 -1.0000 3333445 1593552815.50 151.3261 59.9990 32.0000 1.9443 1.9461 412.4306 412.8880 0.0696 -1.0000 -1.0000 3333504 1593552815.60 151.3261 59.9990 32.0000 1.9427 1.9445 412.8864 413.3452 0.0697 -1.0000 -1.0000 3333594 1593552815.70 151.3261 59.9990 32.0000 1.9423 1.9441 413.1338 413.5922 0.0696 -1.0000 -1.0000 3334544 1593552815.80 151.3399 59.9990 32.0000 1.9424 1.9442 412.9650 413.4235 0.0697 -1.0000 -1.0000 3334604 1593552815.90 151.4639 59.9990 32.0000 1.9438 1.9456 412.5173 412.9765 0.0699 -1.0000 -1.0000 3334674 1593552816.00 151.4639 59.9990 32.0000 1.9431 1.9449 412.5416 412.9989 0.0696 -1.0000 -1.0000 3334744 1593552816.10 151.4639 59.9990 32.0000 1.9436 1.9454 412.7181 413.1772 0.0698 -1.0000 -1.0000 3334804 1593552816.20 151.4639 59.9990 32.0000 1.9420 1.9438 412.7374 413.1968 0.0698 -1.0000 -1.0000 3334884 1593552816.30 151.4639 59.9990 32.0000 1.9417 1.9434 412.7315 413.1891 0.0696 -1.0000 -1.0000 3334954 1593552816.40 151.3766 59.9990 32.0000 1.9435 1.9452 412.5849 413.0435 0.0698 -1.0000 -1.0000 3335014 1593552816.50 151.3766 59.9990 32.0000 1.9442 1.9460 412.3895 412.8479 0.0697 -1.0000 -1.0000 3335094 1593552816.60 151.3766 59.9990 32.0000 1.9431 1.9449 412.5843 413.0421 0.0696 -1.0000 -1.0000 3335154 1593552816.70 151.3766 59.9990 32.0000 1.9433 1.9451 412.8834 413.3411 0.0695 -1.0000 -1.0000 3335224 1593552816.80 151.3766 59.9990 32.0000 1.9426 1.9443 413.0303 413.4894 0.0698 -1.0000 -1.0000 3335293 1593552816.90 151.3112 59.9990 32.0000 1.9437 1.9455 412.8912 413.3515 0.0699 -1.0000 -1.0000 3335354 1593552817.00 151.2874 59.9990 32.0000 1.9444 1.9462 412.5713 413.0295 0.0697 -1.0000 -1.0000 3335413 1593552817.10 151.2874 59.9990 32.0000 1.9428 1.9446 412.4774 412.9366 0.0698 -1.0000 -1.0000 3335493 1593552817.20 151.2874 59.9990 32.0000 1.9421 1.9439 412.5985 413.0564 0.0695 -1.0000 -1.0000 3335873 1593552817.30 151.2874 59.9990 32.0000 1.9433 1.9450 412.7615 413.2181 0.0695 -1.0000 -1.0000 3335943 1593552817.40 151.2874 59.9990 32.0000 1.9441 1.9459 412.9223 413.3798 0.0694 -1.0000 -1.0000 3336013 1593552817.50 151.5036 59.9990 32.0000 1.9446 1.9464 412.7926 413.2517 0.0699 -1.0000 -1.0000 3336073 1593552817.60 151.6077 59.9990 32.0000 1.9451 1.9469 412.6866 413.1451 0.0697 -1.0000 -1.0000 3336153 1593552817.70 151.6077 59.9990 32.0000 1.9442 1.9460 412.5350 412.9932 0.0697 -1.0000 -1.0000 3336313 1593552817.80 151.6077 59.9990 32.0000 1.9430 1.9448 412.6974 413.1561 0.0697 -1.0000 -1.0000 3336373 1593552817.90 151.6077 59.9990 32.0000 1.9415 1.9433 412.8261 413.2832 0.0694 -1.0000 -1.0000 3336443 1593552818.00 151.6077 59.9990 32.0000 1.9422 1.9439 412.8607 413.3188 0.0696 -1.0000 -1.0000 3336503 1593552818.10 151.4055 59.9990 32.0000 1.9430 1.9448 412.8790 413.3361 0.0696 -1.0000 -1.0000 3336573 1593552818.20 151.4055 59.9990 32.0000 1.9426 1.9444 412.7326 413.1917 0.0698 -1.0000 -1.0000 3336833 1593552818.30 151.4055 59.9990 32.0000 1.9448 1.9466 412.4883 412.9481 0.0699 -1.0000 -1.0000 3336903 1593552818.40 151.4055 59.9990 32.0000 1.9428 1.9446 412.5819 413.0403 0.0696 -1.0000 -1.0000 3336963 1593552818.50 151.4055 59.9990 32.0000 1.9415 1.9433 412.9383 413.3968 0.0697 -1.0000 -1.0000 3337033 1593552818.60 151.4055 59.9990 32.0000 1.9434 1.9452 412.7958 413.2561 0.0699 -1.0000 -1.0000 3337103 1593552818.70 151.4055 59.9990 32.0000 1.9450 1.9467 412.6655 413.1243 0.0698 -1.0000 -1.0000 3337163 1593552818.80 151.8121 59.9990 32.0000 1.9446 1.9464 412.5636 413.0225 0.0698 -1.0000 -1.0000 3337233 1593552818.90 151.8121 59.9990 32.0000 1.9444 1.9462 413.0875 413.5457 0.0696 -1.0000 -1.0000 3337293 1593552819.00 151.8121 59.9990 32.0000 1.9447 1.9464 413.1870 413.6459 0.0697 -1.0000 -1.0000 3337363 1593552819.10 151.8121 59.9990 32.0000 1.9437 1.9455 412.8126 413.2700 0.0695 -1.0000 -1.0000 3337432 1593552819.20 151.8121 59.9990 32.0000 1.9457 1.9474 412.4263 412.8838 0.0696 -1.0000 -1.0000 3337492 1593552819.30 151.4610 59.9990 32.0000 1.9433 1.9450 412.3429 412.8001 0.0696 -1.0000 -1.0000 3337553 1593552819.40 151.4610 59.9990 32.0000 1.9428 1.9445 412.6173 413.0762 0.0698 -1.0000 -1.0000 3337633 1593552819.50 151.4610 59.9990 32.0000 1.9413 1.9430 412.7699 413.2289 0.0697 -1.0000 -1.0000 3337692 1593552819.60 151.4610 59.9990 32.0000 1.9443 1.9461 412.6462 413.1044 0.0697 -1.0000 -1.0000 3337773 1593552819.70 151.4610 59.9990 32.0000 1.9445 1.9463 412.5867 413.0452 0.0697 -1.0000 -1.0000 3337843 1593552819.80 151.4263 59.9988 32.0000 1.9421 1.9439 412.4757 412.9336 0.0697 -1.0000 -1.0000 3337963 1593552819.90 151.3518 59.9986 32.0000 1.9424 1.9442 412.6478 413.1062 0.0697 -1.0000 -1.0000 3338032 1593552820.00 151.3518 59.9986 32.0000 1.9441 1.9459 412.7985 413.2569 0.0697 -1.0000 -1.0000 3338092 1593552820.10 151.3518 59.9986 32.0000 1.9419 1.9437 413.0254 413.4846 0.0697 -1.0000 -1.0000 3338162 1593552820.20 151.3518 59.9986 32.0000 1.9433 1.9451 413.0459 413.5053 0.0697 -1.0000 -1.0000 3338232 1593552820.30 151.3518 59.9986 32.0000 1.9444 1.9462 412.4855 412.9431 0.0696 -1.0000 -1.0000 3339072 1593552820.40 151.5471 59.9986 32.0000 1.9449 1.9467 412.5063 412.9630 0.0694 -1.0000 -1.0000 3339142 1593552820.50 151.5471 59.9986 32.0000 1.9439 1.9457 412.6993 413.1579 0.0697 -1.0000 -1.0000 3339222 1593552820.60 151.5471 59.9986 32.0000 1.9432 1.9450 412.9231 413.3826 0.0698 -1.0000 -1.0000 3339282 1593552820.70 151.5471 59.9986 32.0000 1.9452 1.9470 412.8143 413.2727 0.0696 -1.0000 -1.0000 3339342 1593552820.80 151.5471 59.9986 32.0000 1.9446 1.9464 412.4701 412.9288 0.0698 -1.0000 -1.0000 3339422 1593552820.90 151.3885 59.9986 32.0000 1.9436 1.9453 412.6996 413.1580 0.0696 -1.0000 -1.0000 3339482 1593552821.00 151.3452 59.9986 32.0000 1.9416 1.9433 412.8956 413.3553 0.0699 -1.0000 -1.0000 3339542 1593552821.10 151.3452 59.9986 32.0000 1.9420 1.9438 412.9006 413.3601 0.0698 -1.0000 -1.0000 3339622 1593552821.20 151.3452 59.9986 32.0000 1.9437 1.9454 412.7042 413.1631 0.0697 -1.0000 -1.0000 3339681 1593552821.30 151.3452 59.9986 32.0000 1.9427 1.9445 412.4665 412.9247 0.0697 -1.0000 -1.0000 3339742 1593552821.40 151.3452 59.9986 32.0000 1.9432 1.9450 412.4537 412.9117 0.0697 -1.0000 -1.0000 3339811 1593552821.50 151.6002 59.9986 32.0000 1.9432 1.9450 412.6298 413.0869 0.0695 -1.0000 -1.0000 3339881 1593552821.60 151.6817 59.9986 32.0000 1.9421 1.9439 412.9178 413.3757 0.0695 -1.0000 -1.0000 3339951 1593552821.70 151.6817 59.9986 32.0000 1.9432 1.9449 412.8567 413.3146 0.0696 -1.0000 -1.0000 3340011 1593552821.80 151.6817 59.9986 32.0000 1.9449 1.9467 412.4956 412.9524 0.0695 -1.0000 -1.0000 3340081 1593552821.90 151.6817 59.9986 32.0000 1.9441 1.9459 412.5067 412.9649 0.0697 -1.0000 -1.0000 3340151 1593552822.00 151.6817 59.9986 32.0000 1.9429 1.9446 412.7315 413.1894 0.0696 -1.0000 -1.0000 3340211 1593552822.10 151.6817 59.9986 32.0000 1.9428 1.9446 413.1530 413.6128 0.0698 -1.0000 -1.0000 3340271 1593552822.20 151.6817 59.9986 32.0000 1.9435 1.9453 413.0758 413.5349 0.0698 -1.0000 -1.0000 3340351 1593552822.30 151.6817 59.9986 32.0000 1.9453 1.9471 412.7713 413.2301 0.0697 -1.0000 -1.0000 3340451 1593552822.40 151.6817 59.9986 32.0000 1.9441 1.9459 412.5763 413.0344 0.0697 -1.0000 -1.0000 3340511 1593552822.50 151.6817 59.9986 32.0000 1.9433 1.9451 412.7575 413.2160 0.0697 -1.0000 -1.0000 3340581 1593552822.60 151.4242 59.9986 32.0000 1.9421 1.9438 412.8228 413.2798 0.0696 -1.0000 -1.0000 3340641 1593552822.70 151.2498 59.9986 32.0000 1.9422 1.9440 412.9484 413.4066 0.0695 -1.0000 -1.0000 3340721 1593552822.80 151.2498 59.9986 32.0000 1.9433 1.9450 412.5893 413.0469 0.0696 -1.0000 -1.0000 3340811 1593552822.90 151.2498 59.9986 32.0000 1.9447 1.9465 412.5200 412.9789 0.0697 -1.0000 -1.0000 3341091 1593552823.00 151.2498 59.9986 32.0000 1.9430 1.9448 412.4968 412.9546 0.0697 -1.0000 -1.0000 3341151 1593552823.10 151.2498 59.9986 32.0000 1.9431 1.9449 412.9541 413.4123 0.0697 -1.0000 -1.0000 3341221 1593552823.20 151.4835 59.9986 32.0000 1.9440 1.9458 412.8846 413.3442 0.0698 -1.0000 -1.0000 3341281 1593552823.30 151.4835 59.9986 32.0000 1.9438 1.9456 412.9243 413.3831 0.0697 -1.0000 -1.0000 3341351 1593552823.40 151.4835 59.9986 32.0000 1.9441 1.9459 412.7657 413.2254 0.0699 -1.0000 -1.0000 3341950 1593552823.50 151.4835 59.9986 32.0000 1.9456 1.9474 412.5755 413.0347 0.0697 -1.0000 -1.0000 3342010 1593552823.60 151.4835 59.9986 32.0000 1.9446 1.9464 412.5380 412.9970 0.0698 -1.0000 -1.0000 3342080 1593552823.70 151.6178 59.9986 32.0000 1.9444 1.9462 412.8630 413.3210 0.0696 -1.0000 -1.0000 3342150 1593552823.80 151.7278 59.9986 32.0000 1.9433 1.9450 412.9460 413.4041 0.0696 -1.0000 -1.0000 3342210 1593552823.90 151.7278 59.9986 32.0000 1.9448 1.9466 412.5955 413.0536 0.0696 -1.0000 -1.0000 3342460 1593552824.00 151.7278 59.9986 32.0000 1.9464 1.9481 412.5360 412.9929 0.0696 -1.0000 -1.0000 3342520 1593552824.10 151.7278 59.9986 32.0000 1.9448 1.9466 412.6374 413.0956 0.0697 -1.0000 -1.0000 3342590 1593552824.20 151.7278 59.9986 32.0000 1.9429 1.9447 412.9540 413.4100 0.0695 -1.0000 -1.0000 3342670 1593552824.30 151.3336 59.9986 32.0000 1.9436 1.9454 412.7833 413.2425 0.0697 -1.0000 -1.0000 3342730 1593552824.40 151.3336 59.9986 32.0000 1.9434 1.9452 412.4872 412.9445 0.0695 -1.0000 -1.0000 3342790 1593552824.50 151.3336 59.9986 32.0000 1.9448 1.9466 412.4379 412.8960 0.0697 -1.0000 -1.0000 3342870 1593552824.60 151.3336 59.9986 32.0000 1.9449 1.9467 412.4717 412.9290 0.0695 -1.0000 -1.0000 3342930 1593552824.70 151.3336 59.9986 32.0000 1.9441 1.9459 412.7050 413.1628 0.0696 -1.0000 -1.0000 3342990 1593552824.80 151.3753 59.9995 32.0000 1.9428 1.9446 412.7992 413.2574 0.0696 -1.0000 -1.0000 3343070 1593552824.90 151.3803 59.9997 32.0000 1.9424 1.9441 412.9802 413.4384 0.0697 -1.0000 -1.0000 3343130 1593552825.00 151.3803 59.9997 32.0000 1.9437 1.9455 412.6367 413.0951 0.0697 -1.0000 -1.0000 3343190 1593552825.10 151.3803 59.9997 32.0000 1.9441 1.9459 412.4103 412.8691 0.0698 -1.0000 -1.0000 3343270 1593552825.20 151.3803 59.9997 32.0000 1.9432 1.9450 412.6111 413.0688 0.0695 -1.0000 -1.0000 3343330 1593552825.30 151.3803 59.9997 32.0000 1.9434 1.9452 412.9065 413.3628 0.0695 -1.0000 -1.0000 3343390 1593552825.40 151.6713 59.9997 32.0000 1.9437 1.9455 413.0440 413.5030 0.0697 -1.0000 -1.0000 3343460 1593552825.50 151.6713 59.9997 32.0000 1.9446 1.9463 412.9193 413.3786 0.0698 -1.0000 -1.0000 3343530 1593552825.60 151.6713 59.9997 32.0000 1.9443 1.9461 412.6025 413.0604 0.0696 -1.0000 -1.0000 3343600 1593552825.70 151.6713 59.9997 32.0000 1.9441 1.9459 412.7866 413.2442 0.0695 -1.0000 -1.0000 3343660 1593552825.80 151.6713 59.9997 32.0000 1.9423 1.9440 412.9794 413.4377 0.0696 -1.0000 -1.0000 3343730 1593552825.90 151.6713 59.9997 32.0000 1.9415 1.9433 412.9202 413.3774 0.0696 -1.0000 -1.0000 3344010 1593552826.00 151.4006 59.9997 32.0000 1.9427 1.9444 412.7890 413.2455 0.0693 -1.0000 -1.0000 3344070 1593552826.10 151.4006 59.9997 32.0000 1.9435 1.9452 412.7188 413.1765 0.0696 -1.0000 -1.0000 3344130 1593552826.20 151.4006 59.9997 32.0000 1.9433 1.9451 412.7796 413.2371 0.0696 -1.0000 -1.0000 3344209 1593552826.30 151.4006 59.9997 32.0000 1.9422 1.9440 412.8246 413.2827 0.0696 -1.0000 -1.0000 3344269 1593552826.40 151.4006 59.9997 32.0000 1.9441 1.9458 412.9506 413.4088 0.0696 -1.0000 -1.0000 3344330 1593552826.50 151.4006 59.9997 32.0000 1.9439 1.9457 412.7138 413.1715 0.0696 -1.0000 -1.0000 3344469 1593552826.60 151.4006 59.9997 32.0000 1.9463 1.9481 412.4744 412.9327 0.0697 -1.0000 -1.0000 3344539 1593552826.70 151.4006 59.9997 32.0000 1.9463 1.9481 412.5636 413.0224 0.0697 -1.0000 -1.0000 3344599 1593552826.80 151.4006 59.9997 32.0000 1.9440 1.9457 412.8812 413.3399 0.0698 -1.0000 -1.0000 3344669 1593552826.90 151.4006 59.9997 32.0000 1.9449 1.9466 412.9954 413.4525 0.0694 -1.0000 -1.0000 3344729 1593552827.00 151.6889 59.9997 32.0000 1.9460 1.9477 412.8510 413.3091 0.0696 -1.0000 -1.0000 3344999 1593552827.10 151.1945 59.9997 32.0000 1.9460 1.9478 412.4485 412.9070 0.0698 -1.0000 -1.0000 3345079 1593552827.20 151.1945 59.9997 32.0000 1.9433 1.9451 412.8078 413.2666 0.0697 -1.0000 -1.0000 3345139 1593552827.30 151.1945 59.9997 32.0000 1.9417 1.9435 412.8835 413.3428 0.0698 -1.0000 -1.0000 3345199 1593552827.40 151.1945 59.9997 32.0000 1.9418 1.9436 412.6657 413.1241 0.0697 -1.0000 -1.0000 3345269 1593552827.50 151.1945 59.9997 32.0000 1.9434 1.9452 412.5302 412.9878 0.0696 -1.0000 -1.0000 3345459 1593552827.60 151.1945 59.9997 32.0000 1.9437 1.9454 412.4216 412.8794 0.0696 -1.0000 -1.0000 3345529 1593552827.70 151.2454 59.9997 32.0000 1.9439 1.9457 412.6093 413.0668 0.0696 -1.0000 -1.0000 3345589 1593552827.80 151.2454 59.9997 32.0000 1.9424 1.9442 412.7578 413.2154 0.0695 -1.0000 -1.0000 3345659 1593552827.90 151.2454 59.9997 32.0000 1.9415 1.9433 412.8324 413.2902 0.0696 -1.0000 -1.0000 3345729 1593552828.00 151.2454 59.9997 32.0000 1.9420 1.9438 412.9525 413.4107 0.0696 -1.0000 -1.0000 3346018 1593552828.10 151.2454 59.9997 32.0000 1.9429 1.9447 412.7235 413.1812 0.0696 -1.0000 -1.0000 3346078 1593552828.20 151.5724 59.9997 32.0000 1.9448 1.9466 412.6225 413.0806 0.0697 -1.0000 -1.0000 3346159 1593552828.30 151.5724 59.9997 32.0000 1.9442 1.9460 412.8262 413.2847 0.0697 -1.0000 -1.0000 3346218 1593552828.40 151.5724 59.9997 32.0000 1.9428 1.9446 412.9021 413.3606 0.0697 -1.0000 -1.0000 3346278 1593552828.50 151.5724 59.9997 32.0000 1.9437 1.9455 413.0176 413.4763 0.0696 -1.0000 -1.0000 3347028 1593552828.60 151.5724 59.9997 32.0000 1.9427 1.9445 412.7115 413.1692 0.0696 -1.0000 -1.0000 3347098 1593552828.70 151.5322 59.9997 32.0000 1.9449 1.9467 412.4200 412.8777 0.0696 -1.0000 -1.0000 3347158 1593552828.80 151.4919 59.9997 32.0000 1.9460 1.9478 412.4636 412.9213 0.0697 -1.0000 -1.0000 3347228 1593552828.90 151.4919 59.9997 32.0000 1.9437 1.9455 412.6123 413.0709 0.0697 -1.0000 -1.0000 3347298 1593552829.00 151.4919 59.9997 32.0000 1.9421 1.9439 412.7487 413.2084 0.0699 -1.0000 -1.0000 3347358 1593552829.10 151.4919 59.9997 32.0000 1.9402 1.9419 412.7219 413.1796 0.0696 -1.0000 -1.0000 3347428 1593552829.20 151.4919 59.9997 32.0000 1.9438 1.9456 412.7005 413.1586 0.0697 -1.0000 -1.0000 3347488 1593552829.30 151.5348 59.9997 32.0000 1.9444 1.9461 412.7206 413.1785 0.0696 -1.0000 -1.0000 3347558 1593552829.40 151.5348 59.9997 32.0000 1.9428 1.9445 412.8595 413.3173 0.0696 -1.0000 -1.0000 3347628 1593552829.50 151.5348 59.9997 32.0000 1.9434 1.9452 413.0158 413.4746 0.0697 -1.0000 -1.0000 3347698 1593552829.60 151.5348 59.9997 32.0000 1.9441 1.9459 412.8642 413.3230 0.0697 -1.0000 -1.0000 3347768 1593552829.70 151.5348 59.9997 32.0000 1.9443 1.9461 412.5396 412.9978 0.0696 -1.0000 -1.0000 3347828 1593552829.80 151.5959 59.9992 32.0000 1.9455 1.9473 412.3778 412.8349 0.0695 -1.0000 -1.0000 3347887 1593552829.90 151.5959 59.9992 32.0000 1.9450 1.9468 412.4591 412.9169 0.0696 -1.0000 -1.0000 3347968 1593552830.00 151.5959 59.9992 32.0000 1.9434 1.9451 412.7689 413.2265 0.0695 -1.0000 -1.0000 3348197 1593552830.10 151.5959 59.9992 32.0000 1.9429 1.9447 413.0921 413.5511 0.0696 -1.0000 -1.0000 3348257 1593552830.20 151.5959 59.9992 32.0000 1.9419 1.9437 412.9493 413.4069 0.0696 -1.0000 -1.0000 3348337 1593552830.30 151.5959 59.9992 32.0000 1.9434 1.9451 412.7843 413.2423 0.0696 -1.0000 -1.0000 3348397 1593552830.40 151.5959 59.9992 32.0000 1.9442 1.9460 412.7231 413.1813 0.0696 -1.0000 -1.0000 3348457 1593552830.50 151.5014 59.9992 32.0000 1.9444 1.9462 412.5602 413.0172 0.0695 -1.0000 -1.0000 3348657 1593552830.60 151.5014 59.9992 32.0000 1.9437 1.9455 412.7903 413.2478 0.0695 -1.0000 -1.0000 3348717 1593552830.70 151.5014 59.9992 32.0000 1.9427 1.9445 412.7829 413.2409 0.0696 -1.0000 -1.0000 3348777 1593552830.80 151.5014 59.9992 32.0000 1.9424 1.9442 412.8582 413.3163 0.0696 -1.0000 -1.0000 3348857 1593552830.90 151.5014 59.9992 32.0000 1.9452 1.9470 412.7840 413.2424 0.0697 -1.0000 -1.0000 3348917 1593552831.00 151.4799 59.9992 32.0000 1.9439 1.9457 412.5379 412.9970 0.0698 -1.0000 -1.0000 3349097 1593552831.10 151.4799 59.9992 32.0000 1.9425 1.9443 412.5015 412.9591 0.0696 -1.0000 -1.0000 3349167 1593552831.20 151.4799 59.9992 32.0000 1.9412 1.9430 413.0307 413.4893 0.0697 -1.0000 -1.0000 3349227 1593552831.30 151.4799 59.9992 32.0000 1.9423 1.9440 412.9041 413.3635 0.0699 -1.0000 -1.0000 3349287 1593552831.40 151.4799 59.9992 32.0000 1.9446 1.9464 412.8148 413.2736 0.0697 -1.0000 -1.0000 3349367 1593552831.50 151.4799 59.9992 32.0000 1.9447 1.9465 412.6907 413.1493 0.0697 -1.0000 -1.0000 3349717 1593552831.60 151.7782 59.9992 32.0000 1.9437 1.9455 412.8506 413.3091 0.0697 -1.0000 -1.0000 3349796 1593552831.70 151.7782 59.9992 32.0000 1.9436 1.9453 412.9898 413.4501 0.0699 -1.0000 -1.0000 3349857 1593552831.80 151.7782 59.9992 32.0000 1.9451 1.9469 412.8335 413.2909 0.0695 -1.0000 -1.0000 3349916 1593552831.90 151.7782 59.9992 32.0000 1.9457 1.9475 412.5845 413.0425 0.0697 -1.0000 -1.0000 3349986 1593552832.00 151.7782 59.9992 32.0000 1.9427 1.9444 412.4600 412.9171 0.0695 -1.0000 -1.0000 3350056 1593552832.10 151.7782 59.9992 32.0000 1.9419 1.9437 412.7117 413.1695 0.0696 -1.0000 -1.0000 3350236 1593552832.20 151.7782 59.9992 32.0000 1.9418 1.9436 412.9772 413.4360 0.0696 -1.0000 -1.0000 3350306 1593552832.30 151.7782 59.9992 32.0000 1.9433 1.9450 412.6376 413.0946 0.0696 -1.0000 -1.0000 3350366 1593552832.40 151.7782 59.9992 32.0000 1.9454 1.9472 412.5332 412.9915 0.0697 -1.0000 -1.0000 3350436 1593552832.50 151.4312 59.9992 32.0000 1.9436 1.9453 412.5393 412.9971 0.0696 -1.0000 -1.0000 3350506 1593552832.60 151.4312 59.9992 32.0000 1.9435 1.9453 412.8137 413.2718 0.0696 -1.0000 -1.0000 3350736 1593552832.70 151.6735 59.9992 32.0000 1.9439 1.9457 412.8205 413.2794 0.0698 -1.0000 -1.0000 3350796 1593552832.80 151.6735 59.9992 32.0000 1.9454 1.9472 412.5923 413.0501 0.0696 -1.0000 -1.0000 3350866 1593552832.90 151.6735 59.9992 32.0000 1.9456 1.9474 412.5034 412.9616 0.0696 -1.0000 -1.0000 3350936 1593552833.00 151.6735 59.9992 32.0000 1.9429 1.9447 412.7406 413.1982 0.0695 -1.0000 -1.0000 3351006 1593552833.10 151.6735 59.9992 32.0000 1.9424 1.9442 412.8136 413.2716 0.0696 -1.0000 -1.0000 3351236 1593552833.20 151.5535 59.9992 32.0000 1.9421 1.9439 412.9895 413.4478 0.0696 -1.0000 -1.0000 3351296 1593552833.30 151.5111 59.9992 32.0000 1.9439 1.9456 412.6344 413.0919 0.0696 -1.0000 -1.0000 3351366 1593552833.40 151.5111 59.9992 32.0000 1.9448 1.9466 412.4958 412.9530 0.0695 -1.0000 -1.0000 3351436 1593552833.50 151.5111 59.9992 32.0000 1.9442 1.9460 412.6147 413.0719 0.0695 -1.0000 -1.0000 3351506 1593552833.60 151.5111 59.9992 32.0000 1.9420 1.9437 412.7773 413.2350 0.0696 -1.0000 -1.0000 3351736 1593552833.70 151.5041 59.9992 32.0000 1.9412 1.9430 412.7947 413.2535 0.0697 -1.0000 -1.0000 3351805 1593552833.80 151.4161 59.9992 32.0000 1.9437 1.9455 412.5708 413.0284 0.0695 -1.0000 -1.0000 3351865 1593552833.90 151.4161 59.9992 32.0000 1.9451 1.9469 412.4867 412.9437 0.0695 -1.0000 -1.0000 3351935 1593552834.00 151.4161 59.9992 32.0000 1.9444 1.9462 412.5948 413.0518 0.0695 -1.0000 -1.0000 3351995 1593552834.10 151.4161 59.9992 32.0000 1.9425 1.9443 413.0204 413.4790 0.0697 -1.0000 -1.0000 3352225 1593552834.20 151.4161 59.9992 32.0000 1.9429 1.9446 413.1542 413.6115 0.0695 -1.0000 -1.0000 3352295 1593552834.30 151.5532 59.9992 32.0000 1.9448 1.9465 412.7704 413.2286 0.0697 -1.0000 -1.0000 3352355 1593552834.40 151.5532 59.9992 32.0000 1.9466 1.9484 412.7972 413.2561 0.0697 -1.0000 -1.0000 3352425 1593552834.50 151.5532 59.9992 32.0000 1.9440 1.9457 412.7277 413.1863 0.0697 -1.0000 -1.0000 3352495 1593552834.60 151.5532 59.9992 32.0000 1.9431 1.9449 412.8040 413.2624 0.0696 -1.0000 -1.0000 3352725 1593552834.70 151.5532 59.9992 32.0000 1.9414 1.9432 412.9860 413.4433 0.0695 -1.0000 -1.0000 3352785 1593552834.80 151.4998 59.9997 32.0000 1.9410 1.9427 412.8404 413.2981 0.0695 -1.0000 -1.0000 3352865 1593552834.90 151.4325 60.0005 32.0000 1.9436 1.9454 412.4545 412.9128 0.0698 -1.0000 -1.0000 3352925 1593552835.00 151.4325 60.0005 32.0000 1.9437 1.9455 412.5982 413.0562 0.0696 -1.0000 -1.0000 3352985 1593552835.10 151.4325 60.0005 32.0000 1.9418 1.9436 412.6887 413.1456 0.0694 -1.0000 -1.0000 3353794 1593552835.20 151.4325 60.0005 32.0000 1.9425 1.9442 412.8976 413.3558 0.0696 -1.0000 -1.0000 3353854 1593552835.30 151.4325 60.0005 32.0000 1.9443 1.9461 412.9213 413.3790 0.0695 -1.0000 -1.0000 3353924 1593552835.40 151.4325 60.0005 32.0000 1.9444 1.9462 412.8196 413.2776 0.0697 -1.0000 -1.0000 3354014 1593552835.50 151.4325 60.0005 32.0000 1.9449 1.9466 412.5686 413.0265 0.0696 -1.0000 -1.0000 3354074 1593552835.60 151.4325 60.0005 32.0000 1.9443 1.9460 412.8062 413.2644 0.0697 -1.0000 -1.0000 3354144 1593552835.70 151.4325 60.0005 32.0000 1.9430 1.9447 412.9725 413.4314 0.0697 -1.0000 -1.0000 3354214 1593552835.80 151.4325 60.0005 32.0000 1.9428 1.9446 412.9865 413.4458 0.0698 -1.0000 -1.0000 3354274 1593552835.90 151.4788 60.0005 32.0000 1.9441 1.9459 412.6769 413.1354 0.0696 -1.0000 -1.0000 3354344 1593552836.00 151.4817 60.0005 32.0000 1.9452 1.9469 412.5248 412.9836 0.0697 -1.0000 -1.0000 3354414 1593552836.10 151.4817 60.0005 32.0000 1.9437 1.9455 412.5147 412.9716 0.0695 -1.0000 -1.0000 3354474 1593552836.20 151.4817 60.0005 32.0000 1.9434 1.9451 412.9017 413.3590 0.0694 -1.0000 -1.0000 3354544 1593552836.30 151.4817 60.0005 32.0000 1.9420 1.9437 412.9227 413.3801 0.0695 -1.0000 -1.0000 3354604 1593552836.40 151.4817 60.0005 32.0000 1.9432 1.9450 412.8336 413.2914 0.0696 -1.0000 -1.0000 3354674 1593552836.50 151.5146 60.0005 32.0000 1.9441 1.9458 412.7426 413.2019 0.0697 -1.0000 -1.0000 3354744 1593552836.60 151.5146 60.0005 32.0000 1.9435 1.9453 412.4790 412.9356 0.0695 -1.0000 -1.0000 3354804 1593552836.70 151.6463 60.0005 32.0000 1.9432 1.9450 412.8360 413.2930 0.0694 -1.0000 -1.0000 3354864 1593552836.80 151.6602 60.0005 32.0000 1.9440 1.9458 413.0157 413.4747 0.0696 -1.0000 -1.0000 3354944 1593552836.90 151.6602 60.0005 32.0000 1.9428 1.9446 413.0104 413.4680 0.0696 -1.0000 -1.0000 3355014 1593552837.00 151.6602 60.0005 32.0000 1.9450 1.9468 412.5212 412.9800 0.0698 -1.0000 -1.0000 3355074 1593552837.10 151.6602 60.0005 32.0000 1.9449 1.9467 412.6936 413.1517 0.0696 -1.0000 -1.0000 3355154 1593552837.20 151.6602 60.0005 32.0000 1.9450 1.9467 412.9152 413.3735 0.0696 -1.0000 -1.0000 3355383 1593552837.30 151.6602 60.0005 32.0000 1.9436 1.9454 412.9960 413.4547 0.0697 -1.0000 -1.0000 3355444 1593552837.40 151.4986 60.0005 32.0000 1.9444 1.9462 412.8074 413.2654 0.0696 -1.0000 -1.0000 3355513 1593552837.50 151.4414 60.0005 32.0000 1.9433 1.9451 412.5147 412.9723 0.0696 -1.0000 -1.0000 3355574 1593552837.60 151.4414 60.0005 32.0000 1.9437 1.9455 412.3448 412.8023 0.0696 -1.0000 -1.0000 3355654 1593552837.70 151.4414 60.0005 32.0000 1.9427 1.9445 412.5429 413.0013 0.0697 -1.0000 -1.0000 3356423 1593552837.80 151.4414 60.0005 32.0000 1.9418 1.9436 412.8614 413.3213 0.0698 -1.0000 -1.0000 3356483 1593552837.90 151.4414 60.0005 32.0000 1.9415 1.9432 412.8315 413.2889 0.0695 -1.0000 -1.0000 3356553 1593552838.00 151.4414 60.0005 32.0000 1.9416 1.9434 412.8454 413.3035 0.0696 -1.0000 -1.0000 3356623 1593552838.10 151.4486 60.0005 32.0000 1.9433 1.9451 412.2522 412.7085 0.0695 -1.0000 -1.0000 3356683 1593552838.20 151.3846 60.0005 32.0000 1.9433 1.9451 412.5784 413.0364 0.0696 -1.0000 -1.0000 3356753 1593552838.30 151.3846 60.0005 32.0000 1.9418 1.9436 412.7575 413.2160 0.0697 -1.0000 -1.0000 3356813 1593552838.40 151.3846 60.0005 32.0000 1.9427 1.9444 412.8277 413.2860 0.0697 -1.0000 -1.0000 3356883 1593552838.50 151.3846 60.0005 32.0000 1.9450 1.9468 412.8944 413.3530 0.0696 -1.0000 -1.0000 3356953 1593552838.60 151.3846 60.0005 32.0000 1.9455 1.9473 412.6878 413.1468 0.0697 -1.0000 -1.0000 3357013 1593552838.70 151.7472 60.0005 32.0000 1.9444 1.9462 412.4745 412.9325 0.0697 -1.0000 -1.0000 3357073 1593552838.80 151.7472 60.0005 32.0000 1.9439 1.9457 412.8635 413.3222 0.0697 -1.0000 -1.0000 3357153 1593552838.90 151.7472 60.0005 32.0000 1.9428 1.9446 413.0653 413.5239 0.0697 -1.0000 -1.0000 3357212 1593552839.00 151.7472 60.0005 32.0000 1.9437 1.9454 412.8694 413.3281 0.0696 -1.0000 -1.0000 3357283 1593552839.10 151.7472 60.0005 32.0000 1.9445 1.9463 412.7960 413.2554 0.0697 -1.0000 -1.0000 3357353 1593552839.20 151.7024 60.0004 32.0000 1.9433 1.9451 412.8437 413.3012 0.0696 -1.0000 -1.0000 3357453 1593552839.30 151.6602 60.0003 32.0000 1.9421 1.9439 412.9114 413.3691 0.0695 -1.0000 -1.0000 3357512 1593552839.40 151.6602 60.0003 32.0000 1.9420 1.9438 412.9210 413.3794 0.0696 -1.0000 -1.0000 3357582 1593552839.50 151.6602 60.0003 32.0000 1.9439 1.9457 412.5788 413.0364 0.0697 -1.0000 -1.0000 3357642 1593552839.60 151.6602 60.0003 32.0000 1.9433 1.9450 412.4104 412.8673 0.0694 -1.0000 -1.0000 3357722 1593552839.70 151.6602 60.0003 32.0000 1.9427 1.9445 412.5439 413.0007 0.0694 -1.0000 -1.0000 3357962 1593552839.80 151.6602 60.0003 32.0000 1.9432 1.9450 413.0386 413.4963 0.0696 -1.0000 -1.0000 3358022 1593552839.90 151.6602 60.0003 32.0000 1.9430 1.9448 412.7555 413.2134 0.0696 -1.0000 -1.0000 3358092 1593552840.00 151.6602 60.0003 32.0000 1.9452 1.9469 412.4786 412.9364 0.0696 -1.0000 -1.0000 3358162 1593552840.10 151.6602 60.0003 32.0000 1.9427 1.9445 412.3610 412.8175 0.0694 -1.0000 -1.0000 3358222 1593552840.20 151.6602 60.0003 32.0000 1.9422 1.9440 412.6297 413.0872 0.0696 -1.0000 -1.0000 3358492 1593552840.30 151.6602 60.0003 32.0000 1.9433 1.9451 412.7368 413.1945 0.0696 -1.0000 -1.0000 3358562 1593552840.40 151.6602 60.0003 32.0000 1.9452 1.9470 412.3627 412.8195 0.0695 -1.0000 -1.0000 3358622 1593552840.50 151.4110 60.0003 32.0000 1.9437 1.9455 412.7306 413.1887 0.0696 -1.0000 -1.0000 3358692 1593552840.60 151.4110 60.0003 32.0000 1.9424 1.9442 413.0718 413.5294 0.0697 -1.0000 -1.0000 3358752 1593552840.70 151.4110 60.0003 32.0000 1.9413 1.9431 412.9746 413.4329 0.0695 -1.0000 -1.0000 3359002 1593552840.80 151.4110 60.0003 32.0000 1.9447 1.9464 412.7609 413.2182 0.0695 -1.0000 -1.0000 3359072 1593552840.90 151.4110 60.0003 32.0000 1.9448 1.9466 412.6833 413.1403 0.0695 -1.0000 -1.0000 3359132 1593552841.00 151.4570 60.0003 32.0000 1.9446 1.9464 412.6322 413.0891 0.0695 -1.0000 -1.0000 3359191 1593552841.10 151.4713 60.0003 32.0000 1.9435 1.9453 412.8003 413.2577 0.0696 -1.0000 -1.0000 3359271 1593552841.20 151.4713 60.0003 32.0000 1.9429 1.9447 413.1259 413.5851 0.0698 -1.0000 -1.0000 3359332 1593552841.30 151.4713 60.0003 32.0000 1.9433 1.9451 412.9780 413.4361 0.0696 -1.0000 -1.0000 3359621 1593552841.40 151.4713 60.0003 32.0000 1.9419 1.9437 412.5976 413.0556 0.0696 -1.0000 -1.0000 3359691 1593552841.50 151.4713 60.0003 32.0000 1.9423 1.9441 412.8208 413.2786 0.0696 -1.0000 -1.0000 3359751 1593552841.60 151.1917 60.0003 32.0000 1.9424 1.9442 412.9064 413.3655 0.0697 -1.0000 -1.0000 3359831 1593552841.70 151.1917 60.0003 32.0000 1.9432 1.9449 412.8137 413.2720 0.0697 -1.0000 -1.0000 3359891 1593552841.80 151.1917 60.0003 32.0000 1.9427 1.9445 412.4950 412.9527 0.0696 -1.0000 -1.0000 3359961 1593552841.90 151.1917 60.0003 32.0000 1.9430 1.9448 412.5474 413.0055 0.0697 -1.0000 -1.0000 3400031 1593552842.00 151.1917 60.0003 32.0000 1.9446 1.9464 412.3378 412.7953 0.0696 -1.0000 -1.0000 3400091 1593552842.10 151.2686 60.0003 32.0000 1.9431 1.9448 412.9712 413.4286 0.0695 -1.0000 -1.0000 3400161 1593552842.20 151.4519 60.0003 32.0000 1.9432 1.9450 413.0012 413.4588 0.0696 -1.0000 -1.0000 3400231 1593552842.30 151.4519 60.0003 32.0000 1.9429 1.9447 413.1069 413.5667 0.0698 -1.0000 -1.0000 3400941 1593552842.40 151.4519 60.0003 32.0000 1.9436 1.9454 412.8910 413.3494 0.0697 -1.0000 -1.0000 3401000 1593552842.50 151.4519 60.0003 32.0000 1.9438 1.9456 412.6322 413.0903 0.0695 -1.0000 -1.0000 3401080 1593552842.60 151.4519 60.0003 32.0000 1.9439 1.9457 412.7090 413.1668 0.0696 -1.0000 -1.0000 3401161 1593552842.70 151.2845 60.0003 32.0000 1.9427 1.9444 413.0298 413.4877 0.0695 -1.0000 -1.0000 3401220 1593552842.80 151.2845 60.0003 32.0000 1.9435 1.9452 412.9816 413.4397 0.0696 -1.0000 -1.0000 3401300 1593552842.90 151.2845 60.0003 32.0000 1.9438 1.9456 412.6266 413.0838 0.0695 -1.0000 -1.0000 3401360 1593552843.00 151.2845 60.0003 32.0000 1.9420 1.9438 412.4023 412.8597 0.0695 -1.0000 -1.0000 3401420 1593552843.10 151.2845 60.0003 32.0000 1.9427 1.9445 412.5352 412.9916 0.0694 -1.0000 -1.0000 3401490 1593552843.20 151.3339 60.0003 32.0000 1.9427 1.9445 413.0804 413.5394 0.0697 -1.0000 -1.0000 3401560 1593552843.30 151.3391 60.0003 32.0000 1.9434 1.9452 413.0481 413.5067 0.0697 -1.0000 -1.0000 3401740 1593552843.40 151.3391 60.0003 32.0000 1.9428 1.9446 412.7315 413.1893 0.0696 -1.0000 -1.0000 3401810 1593552843.50 151.3391 60.0003 32.0000 1.9443 1.9461 412.5548 413.0125 0.0696 -1.0000 -1.0000 3401870 1593552843.60 151.3391 60.0003 32.0000 1.9432 1.9450 412.8656 413.3233 0.0695 -1.0000 -1.0000 3401950 1593552843.70 151.3391 60.0003 32.0000 1.9426 1.9443 413.1189 413.5762 0.0695 -1.0000 -1.0000 3402010 1593552843.80 151.3817 60.0003 32.0000 1.9432 1.9450 412.9568 413.4150 0.0696 -1.0000 -1.0000 3402070 1593552843.90 151.3817 60.0003 32.0000 1.9427 1.9445 412.6259 413.0844 0.0698 -1.0000 -1.0000 3402220 1593552844.00 151.3817 60.0003 32.0000 1.9430 1.9448 412.3787 412.8363 0.0696 -1.0000 -1.0000 3402280 1593552844.10 151.3817 60.0003 32.0000 1.9444 1.9462 412.5623 413.0204 0.0696 -1.0000 -1.0000 3402340 1593552844.20 151.3817 60.0003 32.0000 1.9432 1.9450 412.5800 413.0368 0.0695 -1.0000 -1.0000 3402410 1593552844.30 151.4073 60.0003 32.0000 1.9427 1.9445 413.1224 413.5812 0.0696 -1.0000 -1.0000 3402480 1593552844.40 151.4073 60.0003 32.0000 1.9443 1.9461 413.0028 413.4613 0.0697 -1.0000 -1.0000 3402540 1593552844.50 151.4073 60.0003 32.0000 1.9439 1.9457 412.9913 413.4499 0.0697 -1.0000 -1.0000 3402620 1593552844.60 151.4073 60.0003 32.0000 1.9432 1.9450 412.4490 412.9066 0.0696 -1.0000 -1.0000 3402680 1593552844.70 151.4073 60.0003 32.0000 1.9430 1.9448 412.9039 413.3619 0.0696 -1.0000 -1.0000 3402740 1593552844.80 151.4073 60.0003 32.0000 1.9427 1.9444 412.9541 413.4116 0.0695 -1.0000 -1.0000 3402819 1593552844.90 151.5179 60.0008 32.0000 1.9444 1.9462 412.8352 413.2936 0.0697 -1.0000 -1.0000 3402989 1593552845.00 151.5179 60.0008 32.0000 1.9456 1.9474 412.5835 413.0408 0.0695 -1.0000 -1.0000 3403050 1593552845.10 151.5179 60.0008 32.0000 1.9445 1.9463 412.7993 413.2577 0.0696 -1.0000 -1.0000 3403130 1593552845.20 151.5179 60.0008 32.0000 1.9434 1.9452 412.9614 413.4194 0.0696 -1.0000 -1.0000 3403189 1593552845.30 151.5179 60.0008 32.0000 1.9428 1.9446 413.0355 413.4941 0.0697 -1.0000 -1.0000 3403249 1593552845.40 151.5218 60.0008 32.0000 1.9428 1.9446 412.4867 412.9442 0.0696 -1.0000 -1.0000 3403749 1593552845.50 151.6298 60.0008 32.0000 1.9451 1.9468 412.4196 412.8771 0.0696 -1.0000 -1.0000 3403839 1593552845.60 151.6298 60.0008 32.0000 1.9438 1.9456 412.4323 412.8888 0.0695 -1.0000 -1.0000 3403919 1593552845.70 151.6298 60.0008 32.0000 1.9430 1.9447 412.7210 413.1785 0.0695 -1.0000 -1.0000 3403989 1593552845.80 151.6298 60.0008 32.0000 1.9440 1.9458 412.8143 413.2718 0.0695 -1.0000 -1.0000 3404049 1593552845.90 151.6298 60.0008 32.0000 1.9445 1.9463 412.7350 413.1928 0.0696 -1.0000 -1.0000 3404239 1593552846.00 151.3180 60.0008 32.0000 1.9459 1.9477 412.5045 412.9614 0.0695 -1.0000 -1.0000 3404299 1593552846.10 151.3135 60.0008 32.0000 1.9425 1.9443 412.6126 413.0707 0.0697 -1.0000 -1.0000 3404359 1593552846.20 151.3135 60.0008 32.0000 1.9407 1.9425 413.0556 413.5146 0.0697 -1.0000 -1.0000 3404439 1593552846.30 151.3135 60.0008 32.0000 1.9445 1.9462 412.8912 413.3495 0.0696 -1.0000 -1.0000 3404499 1593552846.40 151.3135 60.0008 32.0000 1.9450 1.9468 412.7474 413.2046 0.0695 -1.0000 -1.0000 3404718 1593552846.50 151.3789 60.0008 32.0000 1.9443 1.9460 412.6077 413.0658 0.0696 -1.0000 -1.0000 3404798 1593552846.60 151.5316 60.0008 32.0000 1.9420 1.9438 412.8920 413.3500 0.0696 -1.0000 -1.0000 3404859 1593552846.70 151.5316 60.0008 32.0000 1.9419 1.9437 412.9607 413.4186 0.0696 -1.0000 -1.0000 3404918 1593552846.80 151.5316 60.0008 32.0000 1.9433 1.9451 412.9065 413.3653 0.0697 -1.0000 -1.0000 3405039 1593552846.90 151.5316 60.0008 32.0000 1.9455 1.9473 412.4448 412.9023 0.0696 -1.0000 -1.0000 3405208 1593552847.00 151.5316 60.0008 32.0000 1.9448 1.9466 412.5551 413.0118 0.0695 -1.0000 -1.0000 3405278 1593552847.10 151.5084 60.0008 32.0000 1.9437 1.9455 412.8003 413.2586 0.0697 -1.0000 -1.0000 3405348 1593552847.20 151.5084 60.0008 32.0000 1.9428 1.9445 412.8606 413.3196 0.0698 -1.0000 -1.0000 3405408 1593552847.30 151.5084 60.0008 32.0000 1.9427 1.9445 412.8050 413.2632 0.0696 -1.0000 -1.0000 3405468 1593552847.40 151.5084 60.0008 32.0000 1.9435 1.9452 412.7956 413.2539 0.0697 -1.0000 -1.0000 3405548 1593552847.50 151.5084 60.0008 32.0000 1.9439 1.9456 412.6119 413.0701 0.0696 -1.0000 -1.0000 3405718 1593552847.60 151.5003 60.0008 32.0000 1.9428 1.9445 412.4846 412.9423 0.0696 -1.0000 -1.0000 3405788 1593552847.70 151.4975 60.0008 32.0000 1.9418 1.9435 412.8134 413.2717 0.0696 -1.0000 -1.0000 3405858 1593552847.80 151.4975 60.0008 32.0000 1.9416 1.9434 412.8745 413.3329 0.0697 -1.0000 -1.0000 3405918 1593552847.90 151.4975 60.0008 32.0000 1.9429 1.9447 412.7756 413.2349 0.0697 -1.0000 -1.0000 3405988 1593552848.00 151.4975 60.0008 32.0000 1.9447 1.9465 412.6228 413.0803 0.0695 -1.0000 -1.0000 3406907 1593552848.10 151.4975 60.0008 32.0000 1.9439 1.9457 412.7585 413.2170 0.0696 -1.0000 -1.0000 3406967 1593552848.20 151.4749 60.0008 32.0000 1.9429 1.9447 412.9659 413.4241 0.0697 -1.0000 -1.0000 3407047 1593552848.30 151.4749 60.0008 32.0000 1.9439 1.9457 412.8403 413.2982 0.0695 -1.0000 -1.0000 3407107 1593552848.40 151.4749 60.0008 32.0000 1.9443 1.9460 412.3949 412.8524 0.0696 -1.0000 -1.0000 3407187 1593552848.50 151.4749 60.0008 32.0000 1.9434 1.9451 412.3775 412.8343 0.0695 -1.0000 -1.0000 3407257 1593552848.60 151.4749 60.0008 32.0000 1.9426 1.9444 412.6922 413.1505 0.0697 -1.0000 -1.0000 3407317 1593552848.70 151.4749 60.0008 32.0000 1.9423 1.9441 412.8521 413.3106 0.0697 -1.0000 -1.0000 3407387 1593552848.80 151.4935 60.0008 32.0000 1.9426 1.9443 412.8350 413.2926 0.0695 -1.0000 -1.0000 3407457 1593552848.90 151.4935 60.0008 32.0000 1.9429 1.9447 412.8513 413.3097 0.0697 -1.0000 -1.0000 3407517 1593552849.00 151.4935 60.0008 32.0000 1.9455 1.9472 412.6274 413.0860 0.0698 -1.0000 -1.0000 3407587 1593552849.10 151.4935 60.0008 32.0000 1.9452 1.9470 412.5991 413.0567 0.0696 -1.0000 -1.0000 3407657 1593552849.20 151.4935 60.0008 32.0000 1.9435 1.9452 412.8419 413.3006 0.0697 -1.0000 -1.0000 3407727 1593552849.30 151.7706 60.0009 32.0000 1.9433 1.9451 412.9218 413.3802 0.0696 -1.0000 -1.0000 3407787 1593552849.40 151.7706 60.0009 32.0000 1.9431 1.9449 412.9958 413.4554 0.0698 -1.0000 -1.0000 3407857 1593552849.50 151.7706 60.0009 32.0000 1.9436 1.9454 412.9140 413.3723 0.0696 -1.0000 -1.0000 3407977 1593552849.60 151.7706 60.0009 32.0000 1.9443 1.9460 412.9200 413.3789 0.0697 -1.0000 -1.0000 3408047 1593552849.70 151.7706 60.0009 32.0000 1.9456 1.9473 412.5624 413.0203 0.0696 -1.0000 -1.0000 3408107 1593552849.80 151.7706 60.0009 32.0000 1.9459 1.9477 412.6335 413.0915 0.0696 -1.0000 -1.0000 3408187 1593552849.90 151.7706 60.0009 32.0000 1.9433 1.9451 412.8434 413.3014 0.0696 -1.0000 -1.0000 3408257 1593552850.00 151.7706 60.0009 32.0000 1.9434 1.9451 412.9647 413.4236 0.0698 -1.0000 -1.0000 3408357 1593552850.10 151.7706 60.0009 32.0000 1.9448 1.9466 412.6975 413.1564 0.0697 -1.0000 -1.0000 3408427 1593552850.20 151.7706 60.0009 32.0000 1.9448 1.9465 412.4452 412.9029 0.0696 -1.0000 -1.0000 3408496 1593552850.30 151.7706 60.0009 32.0000 1.9424 1.9442 412.6940 413.1522 0.0697 -1.0000 -1.0000 3408557 1593552850.40 151.7706 60.0009 32.0000 1.9436 1.9454 412.8956 413.3531 0.0695 -1.0000 -1.0000 3408616 1593552850.50 151.7114 60.0009 32.0000 1.9438 1.9456 412.7427 413.2012 0.0697 -1.0000 -1.0000 3408696 1593552850.60 151.3005 60.0009 32.0000 1.9450 1.9468 412.6678 413.1257 0.0696 -1.0000 -1.0000 3408756 1593552850.70 151.3005 60.0009 32.0000 1.9441 1.9458 412.5406 412.9987 0.0696 -1.0000 -1.0000 3408816 1593552850.80 151.3005 60.0009 32.0000 1.9448 1.9466 412.5354 412.9934 0.0696 -1.0000 -1.0000 3408896 1593552850.90 151.3005 60.0009 32.0000 1.9437 1.9455 412.7211 413.1798 0.0697 -1.0000 -1.0000 3408956 1593552851.00 151.3890 60.0009 32.0000 1.9429 1.9446 412.7479 413.2061 0.0696 -1.0000 -1.0000 3409026 1593552851.10 151.4093 60.0009 32.0000 1.9433 1.9451 413.0304 413.4891 0.0698 -1.0000 -1.0000 3409206 1593552851.20 151.4093 60.0009 32.0000 1.9433 1.9450 412.5526 413.0107 0.0696 -1.0000 -1.0000 3409266 1593552851.30 151.4093 60.0009 32.0000 1.9442 1.9460 412.5327 412.9899 0.0696 -1.0000 -1.0000 3409336 1593552851.40 151.4093 60.0009 32.0000 1.9427 1.9444 412.7554 413.2147 0.0699 -1.0000 -1.0000 3409406 1593552851.50 151.4093 60.0009 32.0000 1.9428 1.9445 412.9205 413.3780 0.0695 -1.0000 -1.0000 3409466 1593552851.60 151.4774 60.0009 32.0000 1.9451 1.9469 412.6760 413.1341 0.0697 -1.0000 -1.0000 3409726 1593552851.70 151.5768 60.0009 32.0000 1.9436 1.9453 412.5012 412.9594 0.0697 -1.0000 -1.0000 3409796 1593552851.80 151.5768 60.0009 32.0000 1.9432 1.9450 412.7878 413.2452 0.0695 -1.0000 -1.0000 3409856 1593552851.90 151.5768 60.0009 32.0000 1.9430 1.9448 412.8573 413.3153 0.0696 -1.0000 -1.0000 3409926 1593552852.00 151.5768 60.0009 32.0000 1.9428 1.9446 413.0607 413.5193 0.0696 -1.0000 -1.0000 3409996 1593552852.10 151.5768 60.0009 32.0000 1.9441 1.9458 412.7583 413.2163 0.0697 -1.0000 -1.0000 3410246 1593552852.20 151.5768 60.0009 32.0000 1.9442 1.9460 412.6129 413.0713 0.0697 -1.0000 -1.0000 3410315 1593552852.30 151.5768 60.0009 32.0000 1.9430 1.9448 412.7869 413.2453 0.0697 -1.0000 -1.0000 3410376 1593552852.40 151.5768 60.0009 32.0000 1.9427 1.9445 413.0118 413.4706 0.0697 -1.0000 -1.0000 3410445 1593552852.50 151.5768 60.0009 32.0000 1.9440 1.9458 413.0427 413.5015 0.0696 -1.0000 -1.0000 3410515 1593552852.60 151.4519 60.0009 32.0000 1.9447 1.9465 412.4804 412.9381 0.0696 -1.0000 -1.0000 3411305 1593552852.70 151.4519 60.0009 32.0000 1.9443 1.9461 412.4256 412.8836 0.0697 -1.0000 -1.0000 3411365 1593552852.80 151.5453 60.0009 32.0000 1.9433 1.9451 412.6681 413.1251 0.0695 -1.0000 -1.0000 3411445 1593552852.90 151.5826 60.0009 32.0000 1.9430 1.9447 412.8004 413.2599 0.0698 -1.0000 -1.0000 3411505 1593552853.00 151.5826 60.0009 32.0000 1.9437 1.9455 412.9500 413.4104 0.0701 -1.0000 -1.0000 3411565 1593552853.10 151.5826 60.0009 32.0000 1.9440 1.9458 412.7617 413.2199 0.0696 -1.0000 -1.0000 3411635 1593552853.20 151.5826 60.0009 32.0000 1.9430 1.9448 412.6656 413.1232 0.0696 -1.0000 -1.0000 3411695 1593552853.30 151.5826 60.0009 32.0000 1.9435 1.9452 412.4310 412.8887 0.0696 -1.0000 -1.0000 3411765 1593552853.40 151.5826 60.0009 32.0000 1.9423 1.9441 412.9241 413.3816 0.0696 -1.0000 -1.0000 3411865 1593552853.50 151.5826 60.0009 32.0000 1.9421 1.9439 412.9039 413.3623 0.0696 -1.0000 -1.0000 3411935 1593552853.60 151.5826 60.0009 32.0000 1.9443 1.9461 412.7632 413.2206 0.0695 -1.0000 -1.0000 3412005 1593552853.70 151.5826 60.0009 32.0000 1.9447 1.9464 412.5181 412.9756 0.0696 -1.0000 -1.0000 3412065 1593552853.80 151.5826 60.0009 32.0000 1.9434 1.9452 412.6835 413.1413 0.0696 -1.0000 -1.0000 3412125 1593552853.90 151.5826 60.0009 32.0000 1.9429 1.9447 412.9115 413.3681 0.0695 -1.0000 -1.0000 3412204 1593552854.00 151.5826 60.0009 32.0000 1.9426 1.9444 412.9680 413.4269 0.0697 -1.0000 -1.0000 3412265 1593552854.10 151.4573 60.0009 32.0000 1.9442 1.9460 412.5851 413.0431 0.0696 -1.0000 -1.0000 3412375 1593552854.20 151.4573 60.0009 32.0000 1.9431 1.9448 412.3948 412.8522 0.0696 -1.0000 -1.0000 3412455 1593552854.30 151.4573 60.0009 32.0000 1.9434 1.9452 412.5547 413.0116 0.0694 -1.0000 -1.0000 3412514 1593552854.40 151.4573 60.0009 32.0000 1.9419 1.9437 412.6724 413.1295 0.0695 -1.0000 -1.0000 3412574 1593552854.50 151.4573 60.0009 32.0000 1.9423 1.9440 412.8686 413.3268 0.0696 -1.0000 -1.0000 3412644 1593552854.60 151.4819 60.0001 32.0000 1.9441 1.9459 412.7864 413.2442 0.0696 -1.0000 -1.0000 3412714 1593552854.70 151.4819 60.0001 32.0000 1.9445 1.9463 412.6187 413.0765 0.0696 -1.0000 -1.0000 3412774 1593552854.80 151.4819 60.0001 32.0000 1.9442 1.9460 412.7382 413.1967 0.0697 -1.0000 -1.0000 3412844 1593552854.90 151.4819 60.0001 32.0000 1.9406 1.9424 412.8405 413.2989 0.0696 -1.0000 -1.0000 3412904 1593552855.00 151.4819 60.0001 32.0000 1.9430 1.9448 412.8815 413.3395 0.0696 -1.0000 -1.0000 3412974 1593552855.10 151.4819 60.0001 32.0000 1.9426 1.9444 412.7709 413.2292 0.0697 -1.0000 -1.0000 3413044 1593552855.20 151.3679 60.0001 32.0000 1.9448 1.9466 412.4659 412.9238 0.0696 -1.0000 -1.0000 3413104 1593552855.30 151.3679 60.0001 32.0000 1.9440 1.9458 412.6462 413.1042 0.0697 -1.0000 -1.0000 3413164 1593552855.40 151.3679 60.0001 32.0000 1.9419 1.9437 412.8650 413.3233 0.0696 -1.0000 -1.0000 3413244 1593552855.50 151.3679 60.0001 32.0000 1.9419 1.9437 412.9445 413.4026 0.0696 -1.0000 -1.0000 3413304 1593552855.60 151.3679 60.0001 32.0000 1.9437 1.9455 412.5650 413.0219 0.0695 -1.0000 -1.0000 3413384 1593552855.70 151.4805 60.0001 32.0000 1.9452 1.9470 412.4406 412.8976 0.0695 -1.0000 -1.0000 3413674 1593552855.80 151.6749 60.0001 32.0000 1.9441 1.9459 412.4337 412.8920 0.0697 -1.0000 -1.0000 3413744 1593552855.90 151.6749 60.0001 32.0000 1.9432 1.9450 412.7948 413.2529 0.0697 -1.0000 -1.0000 3413824 1593552856.00 151.6749 60.0001 32.0000 1.9428 1.9446 412.9771 413.4359 0.0697 -1.0000 -1.0000 3413884 1593552856.10 151.6749 60.0001 32.0000 1.9429 1.9447 412.8585 413.3177 0.0697 -1.0000 -1.0000 3413944 1593552856.20 151.6749 60.0001 32.0000 1.9430 1.9448 412.7386 413.1968 0.0697 -1.0000 -1.0000 3414234 1593552856.30 151.6749 60.0001 32.0000 1.9429 1.9447 412.4233 412.8807 0.0696 -1.0000 -1.0000 3414293 1593552856.40 151.6749 60.0001 32.0000 1.9429 1.9446 412.4920 412.9496 0.0696 -1.0000 -1.0000 3414354 1593552856.50 151.4144 60.0001 32.0000 1.9435 1.9452 412.6311 413.0900 0.0698 -1.0000 -1.0000 3414423 1593552856.60 151.4144 60.0001 32.0000 1.9434 1.9452 412.9451 413.4022 0.0694 -1.0000 -1.0000 3414493 1593552856.70 151.4144 60.0001 32.0000 1.9449 1.9467 412.6571 413.1139 0.0696 -1.0000 -1.0000 3414743 1593552856.80 151.4144 60.0001 32.0000 1.9444 1.9462 412.5060 412.9620 0.0694 -1.0000 -1.0000 3414823 1593552856.90 151.4144 60.0001 32.0000 1.9452 1.9470 412.4394 412.8984 0.0697 -1.0000 -1.0000 3414883 1593552857.00 151.4144 60.0001 32.0000 1.9433 1.9451 412.8931 413.3515 0.0697 -1.0000 -1.0000 3414953 1593552857.10 151.5830 60.0001 32.0000 1.9420 1.9437 413.0157 413.4716 0.0694 -1.0000 -1.0000 3415023 1593552857.20 151.6126 60.0001 32.0000 1.9432 1.9450 412.9812 413.4400 0.0697 -1.0000 -1.0000 3415383 1593552857.30 151.6126 60.0001 32.0000 1.9442 1.9459 412.8191 413.2772 0.0696 -1.0000 -1.0000 3415443 1593552857.40 151.6126 60.0001 32.0000 1.9438 1.9455 412.3266 412.7841 0.0697 -1.0000 -1.0000 3415523 1593552857.50 151.6126 60.0001 32.0000 1.9442 1.9459 412.4522 412.9105 0.0697 -1.0000 -1.0000 3415583 1593552857.60 151.5464 60.0001 32.0000 1.9429 1.9446 412.5431 412.9999 0.0694 -1.0000 -1.0000 3415653 1593552857.70 151.5464 60.0001 32.0000 1.9433 1.9451 412.7442 413.2008 0.0696 -1.0000 -1.0000 3415983 1593552857.80 151.5464 60.0001 32.0000 1.9457 1.9475 412.5939 413.0523 0.0696 -1.0000 -1.0000 3416043 1593552857.90 151.4561 60.0001 32.0000 1.9452 1.9470 412.5126 412.9710 0.0697 -1.0000 -1.0000 3416123 1593552858.00 151.4279 60.0001 32.0000 1.9447 1.9465 412.6173 413.0756 0.0696 -1.0000 -1.0000 3416203 1593552858.10 151.4279 60.0001 32.0000 1.9425 1.9443 412.9313 413.3894 0.0697 -1.0000 -1.0000 3416283 1593552858.20 151.4279 60.0001 32.0000 1.9435 1.9452 413.0507 413.5075 0.0694 -1.0000 -1.0000 3416353 1593552858.30 151.4279 60.0001 32.0000 1.9452 1.9470 412.7610 413.2188 0.0696 -1.0000 -1.0000 3416413 1593552858.40 151.4279 60.0001 32.0000 1.9451 1.9469 412.5661 413.0241 0.0697 -1.0000 -1.0000 3416473 1593552858.50 151.5582 60.0001 32.0000 1.9436 1.9453 413.0633 413.5226 0.0697 -1.0000 -1.0000 3416552 1593552858.60 151.5582 60.0001 32.0000 1.9417 1.9435 412.9530 413.4109 0.0696 -1.0000 -1.0000 3416612 1593552858.70 151.5582 60.0001 32.0000 1.9429 1.9447 412.7796 413.2372 0.0695 -1.0000 -1.0000 3416682 1593552858.80 151.5582 60.0001 32.0000 1.9435 1.9453 412.8547 413.3124 0.0696 -1.0000 -1.0000 3417012 1593552858.90 151.5582 60.0001 32.0000 1.9428 1.9446 412.4452 412.9031 0.0696 -1.0000 -1.0000 3417072 1593552859.00 151.5582 60.0001 32.0000 1.9425 1.9443 412.4387 412.8962 0.0695 -1.0000 -1.0000 3417142 1593552859.10 151.5582 60.0001 32.0000 1.9440 1.9457 412.8091 413.2656 0.0694 -1.0000 -1.0000 3417212 1593552859.20 151.6353 60.0001 32.0000 1.9424 1.9442 412.9583 413.4150 0.0694 -1.0000 -1.0000 3417272 1593552859.30 151.5527 60.0001 32.0000 1.9432 1.9449 412.8550 413.3117 0.0695 -1.0000 -1.0000 3417862 1593552859.40 151.5527 60.0001 32.0000 1.9441 1.9459 412.7785 413.2363 0.0696 -1.0000 -1.0000 3417932 1593552859.50 151.5527 60.0001 32.0000 1.9451 1.9469 412.5941 413.0516 0.0696 -1.0000 -1.0000 3418002 1593552859.60 151.4633 60.0001 32.0000 1.9432 1.9449 412.7784 413.2369 0.0696 -1.0000 -1.0000 3418072 1593552859.70 151.4633 60.0001 32.0000 1.9420 1.9438 412.9341 413.3918 0.0695 -1.0000 -1.0000 3418132 1593552859.80 151.4633 60.0001 32.0000 1.9428 1.9445 413.0373 413.4955 0.0696 -1.0000 -1.0000 3418352 1593552859.90 151.4633 60.0001 32.0000 1.9432 1.9449 412.6643 413.1222 0.0696 -1.0000 -1.0000 3418432 1593552860.00 151.4633 60.0001 32.0000 1.9433 1.9451 412.6896 413.1473 0.0696 -1.0000 -1.0000 3418491 1593552860.10 151.6541 60.0004 32.0000 1.9435 1.9453 413.1193 413.5786 0.0697 -1.0000 -1.0000 3418552 1593552860.20 151.6541 60.0004 32.0000 1.9438 1.9456 413.0717 413.5305 0.0698 -1.0000 -1.0000 3418631 1593552860.30 151.6541 60.0004 32.0000 1.9455 1.9473 412.6968 413.1546 0.0696 -1.0000 -1.0000 3418772 1593552860.40 151.6541 60.0004 32.0000 1.9457 1.9475 412.5338 412.9921 0.0697 -1.0000 -1.0000 3418831 1593552860.50 151.6541 60.0004 32.0000 1.9437 1.9455 412.5814 413.0405 0.0698 -1.0000 -1.0000 3418901 1593552860.60 151.6338 60.0004 32.0000 1.9424 1.9442 412.9837 413.4418 0.0696 -1.0000 -1.0000 3418971 1593552860.70 151.4908 60.0004 32.0000 1.9428 1.9446 413.0248 413.4832 0.0697 -1.0000 -1.0000 3419041 1593552860.80 151.4908 60.0004 32.0000 1.9427 1.9445 412.7185 413.1765 0.0696 -1.0000 -1.0000 3419381 1593552860.90 151.4908 60.0004 32.0000 1.9418 1.9435 412.7306 413.1888 0.0696 -1.0000 -1.0000 3419441 1593552861.00 151.4908 60.0004 32.0000 1.9439 1.9456 412.6845 413.1423 0.0696 -1.0000 -1.0000 3419501 1593552861.10 151.4908 60.0004 32.0000 1.9430 1.9448 412.6933 413.1516 0.0697 -1.0000 -1.0000 3419571 1593552861.20 151.4908 60.0004 32.0000 1.9445 1.9463 412.9600 413.4179 0.0696 -1.0000 -1.0000 3419641 1593552861.30 151.5073 60.0004 32.0000 1.9434 1.9451 412.9707 413.4287 0.0695 -1.0000 -1.0000 3419701 1593552861.40 151.5073 60.0004 32.0000 1.9441 1.9459 412.7809 413.2388 0.0695 -1.0000 -1.0000 3419771 1593552861.50 151.5073 60.0004 32.0000 1.9440 1.9458 412.4543 412.9109 0.0695 -1.0000 -1.0000 3419841 1593552861.60 151.5073 60.0004 32.0000 1.9450 1.9467 412.4653 412.9231 0.0697 -1.0000 -1.0000 3419911 1593552861.70 151.5073 60.0004 32.0000 1.9444 1.9462 412.6220 413.0806 0.0697 -1.0000 -1.0000 3419971 1593552861.80 151.5127 60.0004 32.0000 1.9422 1.9440 412.9953 413.4541 0.0697 -1.0000 -1.0000 3420031 1593552861.90 151.5173 60.0004 32.0000 1.9416 1.9433 412.7537 413.2123 0.0697 -1.0000 -1.0000 3420271 1593552862.00 151.5173 60.0004 32.0000 1.9431 1.9449 412.5470 413.0046 0.0696 -1.0000 -1.0000 3420340 1593552862.10 151.5173 60.0004 32.0000 1.9444 1.9462 412.7045 413.1625 0.0696 -1.0000 -1.0000 3420400 1593552862.20 151.5173 60.0004 32.0000 1.9422 1.9439 413.0134 413.4708 0.0695 -1.0000 -1.0000 3420470 1593552862.30 151.5173 60.0004 32.0000 1.9418 1.9436 412.8684 413.3263 0.0696 -1.0000 -1.0000 3420530 1593552862.40 151.5173 60.0004 32.0000 1.9438 1.9456 412.5748 413.0323 0.0696 -1.0000 -1.0000 3420600 1593552862.50 151.4586 60.0004 32.0000 1.9449 1.9467 412.4468 412.9058 0.0697 -1.0000 -1.0000 3420670 1593552862.60 151.4586 60.0004 32.0000 1.9416 1.9434 412.8111 413.2692 0.0696 -1.0000 -1.0000 3420740 1593552862.70 151.4586 60.0004 32.0000 1.9418 1.9435 413.1126 413.5717 0.0697 -1.0000 -1.0000 3420800 1593552862.80 151.4586 60.0004 32.0000 1.9453 1.9471 412.9643 413.4231 0.0698 -1.0000 -1.0000 3420880 1593552862.90 151.4586 60.0004 32.0000 1.9449 1.9466 412.7085 413.1675 0.0697 -1.0000 -1.0000 3421010 1593552863.00 151.4586 60.0004 32.0000 1.9450 1.9468 412.4705 412.9279 0.0695 -1.0000 -1.0000 3421070 1593552863.10 151.6448 60.0004 32.0000 1.9448 1.9466 412.6304 413.0877 0.0696 -1.0000 -1.0000 3421140 1593552863.20 151.6448 60.0004 32.0000 1.9443 1.9461 412.7828 413.2403 0.0695 -1.0000 -1.0000 3421200 1593552863.30 151.6448 60.0004 32.0000 1.9449 1.9467 412.6967 413.1543 0.0695 -1.0000 -1.0000 3421270 1593552863.40 151.6448 60.0004 32.0000 1.9446 1.9463 412.5348 412.9915 0.0695 -1.0000 -1.0000 3421490 1593552863.50 151.6448 60.0004 32.0000 1.9438 1.9456 412.5928 413.0503 0.0695 -1.0000 -1.0000 3421550 1593552863.60 151.5112 60.0004 32.0000 1.9421 1.9439 412.8199 413.2774 0.0696 -1.0000 -1.0000 3421620 1593552863.70 151.4570 60.0004 32.0000 1.9429 1.9447 412.9251 413.3847 0.0698 -1.0000 -1.0000 3421690 1593552863.80 151.4570 60.0004 32.0000 1.9428 1.9446 412.9050 413.3644 0.0698 -1.0000 -1.0000 3421750 1593552863.90 151.4570 60.0004 32.0000 1.9463 1.9481 412.6794 413.1371 0.0695 -1.0000 -1.0000 3422240 1593552864.00 151.4570 60.0004 32.0000 1.9438 1.9456 412.7576 413.2149 0.0696 -1.0000 -1.0000 3422299 1593552864.10 151.4570 60.0004 32.0000 1.9444 1.9462 413.0226 413.4811 0.0697 -1.0000 -1.0000 3422360 1593552864.20 151.6663 60.0004 32.0000 1.9415 1.9433 412.9274 413.3861 0.0697 -1.0000 -1.0000 3422439 1593552864.30 151.6663 60.0004 32.0000 1.9428 1.9446 412.5239 412.9821 0.0697 -1.0000 -1.0000 3422499 1593552864.40 151.6663 60.0004 32.0000 1.9447 1.9464 412.3972 412.8554 0.0696 -1.0000 -1.0000 3422729 1593552864.50 151.6663 60.0004 32.0000 1.9436 1.9454 412.8241 413.2814 0.0696 -1.0000 -1.0000 3422799 1593552864.60 151.6663 60.0004 32.0000 1.9422 1.9439 412.8720 413.3315 0.0698 -1.0000 -1.0000 3422869 1593552864.70 151.5037 60.0005 32.0000 1.9442 1.9460 412.7672 413.2240 0.0695 -1.0000 -1.0000 3422929 1593552864.80 151.5037 60.0005 32.0000 1.9462 1.9480 412.5274 412.9854 0.0697 -1.0000 -1.0000 3422999 1593552864.90 151.5037 60.0005 32.0000 1.9447 1.9465 412.4399 412.8989 0.0698 -1.0000 -1.0000 3423239 1593552865.00 151.5037 60.0005 32.0000 1.9454 1.9472 412.5199 412.9774 0.0696 -1.0000 -1.0000 3423299 1593552865.10 151.5337 60.0005 32.0000 1.9420 1.9437 412.9962 413.4546 0.0697 -1.0000 -1.0000 3423379 1593552865.20 151.5861 60.0005 32.0000 1.9419 1.9436 412.9320 413.3902 0.0696 -1.0000 -1.0000 3423439 1593552865.30 151.5861 60.0005 32.0000 1.9447 1.9465 412.5799 413.0376 0.0696 -1.0000 -1.0000 3423499 1593552865.40 151.5861 60.0005 32.0000 1.9438 1.9455 412.6917 413.1491 0.0695 -1.0000 -1.0000 3423579 1593552865.50 151.5861 60.0005 32.0000 1.9421 1.9439 412.8197 413.2775 0.0696 -1.0000 -1.0000 3423759 1593552865.60 151.5861 60.0005 32.0000 1.9431 1.9449 413.0664 413.5250 0.0697 -1.0000 -1.0000 3423829 1593552865.70 151.5861 60.0005 32.0000 1.9446 1.9463 413.0044 413.4627 0.0696 -1.0000 -1.0000 3423889 1593552865.80 151.6367 60.0005 32.0000 1.9465 1.9483 412.4816 412.9396 0.0696 -1.0000 -1.0000 3423959 1593552865.90 151.6367 60.0005 32.0000 1.9454 1.9472 412.5551 413.0124 0.0695 -1.0000 -1.0000 3424029 1593552866.00 151.6367 60.0005 32.0000 1.9428 1.9446 412.7144 413.1709 0.0694 -1.0000 -1.0000 3424208 1593552866.10 151.6367 60.0005 32.0000 1.9403 1.9420 412.7918 413.2489 0.0695 -1.0000 -1.0000 3424269 1593552866.20 151.6367 60.0005 32.0000 1.9417 1.9435 412.8551 413.3137 0.0697 -1.0000 -1.0000 3424348 1593552866.30 151.6367 60.0005 32.0000 1.9429 1.9446 412.7176 413.1738 0.0694 -1.0000 -1.0000 3424418 1593552866.40 151.5954 60.0005 32.0000 1.9447 1.9464 412.6923 413.1497 0.0695 -1.0000 -1.0000 3424478 1593552866.50 151.5954 60.0005 32.0000 1.9444 1.9461 412.6793 413.1368 0.0695 -1.0000 -1.0000 3424938 1593552866.60 151.5954 60.0005 32.0000 1.9439 1.9457 412.9594 413.4167 0.0696 -1.0000 -1.0000 3425008 1593552866.70 151.5954 60.0005 32.0000 1.9424 1.9442 413.0069 413.4651 0.0695 -1.0000 -1.0000 3425068 1593552866.80 151.5954 60.0005 32.0000 1.9422 1.9440 412.9524 413.4099 0.0695 -1.0000 -1.0000 3425138 1593552866.90 151.6039 60.0005 32.0000 1.9431 1.9449 412.5848 413.0419 0.0696 -1.0000 -1.0000 3425198 1593552867.00 151.6421 60.0005 32.0000 1.9441 1.9458 412.5449 413.0025 0.0695 -1.0000 -1.0000 3425268 1593552867.10 151.6421 60.0005 32.0000 1.9445 1.9463 412.8982 413.3552 0.0696 -1.0000 -1.0000 3425378 1593552867.20 151.6421 60.0005 32.0000 1.9444 1.9461 412.9628 413.4224 0.0698 -1.0000 -1.0000 3425438 1593552867.30 151.6421 60.0005 32.0000 1.9447 1.9465 412.8839 413.3428 0.0697 -1.0000 -1.0000 3425508 1593552867.40 151.6421 60.0005 32.0000 1.9445 1.9462 412.5589 413.0158 0.0695 -1.0000 -1.0000 3425578 1593552867.50 151.5722 60.0005 32.0000 1.9449 1.9467 412.4887 412.9470 0.0698 -1.0000 -1.0000 3425638 1593552867.60 151.5722 60.0005 32.0000 1.9434 1.9452 412.9684 413.4264 0.0695 -1.0000 -1.0000 3425708 1593552867.70 151.5722 60.0005 32.0000 1.9430 1.9448 412.8216 413.2803 0.0697 -1.0000 -1.0000 3425778 1593552867.80 151.5722 60.0005 32.0000 1.9429 1.9446 412.8388 413.2965 0.0695 -1.0000 -1.0000 3425838 1593552867.90 151.5722 60.0005 32.0000 1.9435 1.9453 412.6721 413.1313 0.0698 -1.0000 -1.0000 3425908 1593552868.00 151.4805 60.0005 32.0000 1.9446 1.9464 412.3733 412.8312 0.0696 -1.0000 -1.0000 3426138 1593552868.10 151.3605 60.0005 32.0000 1.9440 1.9458 412.6189 413.0776 0.0697 -1.0000 -1.0000 3426197 1593552868.20 151.3605 60.0005 32.0000 1.9448 1.9466 412.9635 413.4209 0.0695 -1.0000 -1.0000 3426277 1593552868.30 151.3605 60.0005 32.0000 1.9435 1.9453 412.8709 413.3287 0.0696 -1.0000 -1.0000 3426337 1593552868.40 151.3605 60.0005 32.0000 1.9444 1.9461 412.6357 413.0936 0.0697 -1.0000 -1.0000 3426397 1593552868.50 151.3605 60.0005 32.0000 1.9447 1.9464 412.5298 412.9884 0.0697 -1.0000 -1.0000 3426737 1593552868.60 151.3605 60.0005 32.0000 1.9444 1.9462 412.5449 413.0015 0.0694 -1.0000 -1.0000 3426797 1593552868.70 151.6078 60.0005 32.0000 1.9438 1.9456 413.1514 413.6090 0.0696 -1.0000 -1.0000 3426857 1593552868.80 151.6078 60.0005 32.0000 1.9445 1.9463 412.8807 413.3389 0.0695 -1.0000 -1.0000 3426937 1593552868.90 151.6078 60.0005 32.0000 1.9453 1.9471 412.6933 413.1517 0.0697 -1.0000 -1.0000 3426997 1593552869.00 151.6078 60.0005 32.0000 1.9456 1.9474 412.3883 412.8450 0.0695 -1.0000 -1.0000 3427237 1593552869.10 151.6078 60.0005 32.0000 1.9430 1.9448 412.7575 413.2156 0.0696 -1.0000 -1.0000 3427317 1593552869.20 151.4872 60.0005 32.0000 1.9421 1.9439 412.9116 413.3692 0.0696 -1.0000 -1.0000 3427377 1593552869.30 151.4336 60.0005 32.0000 1.9420 1.9438 413.0174 413.4751 0.0694 -1.0000 -1.0000 3427437 1593552869.40 151.4336 60.0005 32.0000 1.9424 1.9442 412.7647 413.2218 0.0694 -1.0000 -1.0000 3427507 1593552869.50 151.4336 60.0005 32.0000 1.9445 1.9463 412.5340 412.9905 0.0695 -1.0000 -1.0000 3427577 1593552869.60 151.4336 60.0005 32.0000 1.9446 1.9464 412.4505 412.9088 0.0697 -1.0000 -1.0000 3428326 1593552869.70 151.4336 60.0005 32.0000 1.9445 1.9463 412.6048 413.0625 0.0695 -1.0000 -1.0000 3428396 1593552869.80 151.5444 60.0015 32.0000 1.9414 1.9431 413.0192 413.4765 0.0696 -1.0000 -1.0000 3428456 1593552869.90 151.5444 60.0015 32.0000 1.9428 1.9446 412.8436 413.3009 0.0694 -1.0000 -1.0000 3428556 1593552870.00 151.5444 60.0015 32.0000 1.9447 1.9465 412.8313 413.2894 0.0696 -1.0000 -1.0000 3428616 1593552870.10 151.5444 60.0015 32.0000 1.9451 1.9468 412.4534 412.9106 0.0695 -1.0000 -1.0000 3428676 1593552870.20 151.5444 60.0015 32.0000 1.9440 1.9458 412.7027 413.1598 0.0695 -1.0000 -1.0000 3428756 1593552870.30 151.5444 60.0015 32.0000 1.9425 1.9443 413.0854 413.5447 0.0697 -1.0000 -1.0000 3428816 1593552870.40 151.3638 60.0015 32.0000 1.9411 1.9429 412.8602 413.3184 0.0696 -1.0000 -1.0000 3428876 1593552870.50 151.3512 60.0015 32.0000 1.9422 1.9440 412.4857 412.9440 0.0697 -1.0000 -1.0000 3428956 1593552870.60 151.3512 60.0015 32.0000 1.9441 1.9459 412.4263 412.8844 0.0697 -1.0000 -1.0000 3429036 1593552870.70 151.3512 60.0015 32.0000 1.9439 1.9457 412.5139 412.9717 0.0696 -1.0000 -1.0000 3429096 1593552870.80 151.3512 60.0015 32.0000 1.9419 1.9437 412.6355 413.0933 0.0696 -1.0000 -1.0000 3429176 1593552870.90 151.3671 60.0015 32.0000 1.9423 1.9441 412.9050 413.3635 0.0697 -1.0000 -1.0000 3429236 1593552871.00 151.7516 60.0015 32.0000 1.9431 1.9449 412.7970 413.2563 0.0698 -1.0000 -1.0000 3429306 1593552871.10 151.7516 60.0015 32.0000 1.9442 1.9460 412.6328 413.0913 0.0697 -1.0000 -1.0000 3429376 1593552871.20 151.7516 60.0015 32.0000 1.9450 1.9467 412.4035 412.8612 0.0695 -1.0000 -1.0000 3429446 1593552871.30 151.7516 60.0015 32.0000 1.9445 1.9463 412.7532 413.2123 0.0697 -1.0000 -1.0000 3429506 1593552871.40 151.7516 60.0015 32.0000 1.9441 1.9459 412.8846 413.3419 0.0695 -1.0000 -1.0000 3429586 1593552871.50 151.7516 60.0015 32.0000 1.9431 1.9449 412.8743 413.3322 0.0696 -1.0000 -1.0000 3429646 1593552871.60 151.7516 60.0015 32.0000 1.9441 1.9459 412.6198 413.0788 0.0697 -1.0000 -1.0000 3429905 1593552871.70 151.7516 60.0015 32.0000 1.9446 1.9464 412.4605 412.9180 0.0696 -1.0000 -1.0000 3429975 1593552871.80 151.7516 60.0015 32.0000 1.9434 1.9451 412.8567 413.3152 0.0697 -1.0000 -1.0000 3430035 1593552871.90 151.7516 60.0015 32.0000 1.9420 1.9437 412.8316 413.2893 0.0696 -1.0000 -1.0000 3430105 1593552872.00 151.7516 60.0015 32.0000 1.9438 1.9455 412.5002 412.9577 0.0696 -1.0000 -1.0000 3430165 1593552872.10 151.6620 60.0015 32.0000 1.9434 1.9452 412.3777 412.8338 0.0694 -1.0000 -1.0000 3430495 1593552872.20 151.3335 60.0015 32.0000 1.9435 1.9453 412.5982 413.0551 0.0694 -1.0000 -1.0000 3430575 1593552872.30 151.3335 60.0015 32.0000 1.9426 1.9444 412.8731 413.3300 0.0695 -1.0000 -1.0000 3430635 1593552872.40 151.3335 60.0015 32.0000 1.9418 1.9436 412.9978 413.4561 0.0697 -1.0000 -1.0000 3430695 1593552872.50 151.3335 60.0015 32.0000 1.9430 1.9448 412.8324 413.2909 0.0696 -1.0000 -1.0000 3430775 1593552872.60 151.3335 60.0015 32.0000 1.9454 1.9471 412.6111 413.0681 0.0695 -1.0000 -1.0000 3430995 1593552872.70 151.3635 60.0015 32.0000 1.9446 1.9464 412.7880 413.2461 0.0696 -1.0000 -1.0000 3431055 1593552872.80 151.5832 60.0015 32.0000 1.9420 1.9438 412.8960 413.3542 0.0697 -1.0000 -1.0000 3431135 1593552872.90 151.5832 60.0015 32.0000 1.9429 1.9447 413.0149 413.4724 0.0695 -1.0000 -1.0000 3431195 1593552873.00 151.5832 60.0015 32.0000 1.9424 1.9442 412.8289 413.2874 0.0697 -1.0000 -1.0000 3431255 1593552873.10 151.5832 60.0015 32.0000 1.9448 1.9466 412.8158 413.2743 0.0697 -1.0000 -1.0000 3431325 1593552873.20 151.5832 60.0015 32.0000 1.9436 1.9454 412.9133 413.3706 0.0695 -1.0000 -1.0000 3431865 1593552873.30 151.2992 60.0015 32.0000 1.9442 1.9460 412.9514 413.4095 0.0697 -1.0000 -1.0000 3431924 1593552873.40 151.1905 60.0015 32.0000 1.9441 1.9459 412.4860 412.9432 0.0694 -1.0000 -1.0000 3432004 1593552873.50 151.1905 60.0015 32.0000 1.9412 1.9430 412.5822 413.0401 0.0696 -1.0000 -1.0000 3432064 1593552873.60 151.1905 60.0015 32.0000 1.9427 1.9444 412.6524 413.1100 0.0696 -1.0000 -1.0000 3432134 1593552873.70 151.1905 60.0015 32.0000 1.9418 1.9436 412.8251 413.2827 0.0695 -1.0000 -1.0000 3432194 1593552873.80 151.1905 60.0015 32.0000 1.9420 1.9438 413.0694 413.5272 0.0696 -1.0000 -1.0000 3432264 1593552873.90 151.6148 60.0015 32.0000 1.9428 1.9445 412.8496 413.3084 0.0698 -1.0000 -1.0000 3432334 1593552874.00 151.6148 60.0015 32.0000 1.9447 1.9464 412.9264 413.3855 0.0697 -1.0000 -1.0000 3432394 1593552874.10 151.6148 60.0015 32.0000 1.9460 1.9477 412.7569 413.2144 0.0695 -1.0000 -1.0000 3432454 1593552874.20 151.6148 60.0015 32.0000 1.9429 1.9446 413.0125 413.4702 0.0695 -1.0000 -1.0000 3432534 1593552874.30 151.6148 60.0015 32.0000 1.9429 1.9446 413.0369 413.4960 0.0698 -1.0000 -1.0000 3432594 1593552874.40 151.5140 60.0015 32.0000 1.9411 1.9428 412.9520 413.4108 0.0696 -1.0000 -1.0000 3432654 1593552874.50 151.5140 60.0015 32.0000 1.9431 1.9448 412.5765 413.0346 0.0697 -1.0000 -1.0000 3432734 1593552874.60 151.5140 60.0015 32.0000 1.9432 1.9449 412.4989 412.9562 0.0696 -1.0000 -1.0000 3432794 1593552874.70 151.5140 60.0015 32.0000 1.9442 1.9460 412.5065 412.9644 0.0697 -1.0000 -1.0000 3432974 1593552874.80 151.5140 60.0015 32.0000 1.9436 1.9454 412.7159 413.1740 0.0697 -1.0000 -1.0000 3433044 1593552874.90 151.5140 60.0015 32.0000 1.9420 1.9437 412.9757 413.4349 0.0698 -1.0000 -1.0000 3433104 1593552875.00 151.3180 60.0016 32.0000 1.9442 1.9460 412.6749 413.1323 0.0694 -1.0000 -1.0000 3433174 1593552875.10 151.3180 60.0016 32.0000 1.9436 1.9453 412.5417 412.9996 0.0696 -1.0000 -1.0000 3433244 1593552875.20 151.3180 60.0016 32.0000 1.9438 1.9456 412.5703 413.0278 0.0696 -1.0000 -1.0000 3433474 1593552875.30 151.3180 60.0016 32.0000 1.9421 1.9438 412.9703 413.4288 0.0697 -1.0000 -1.0000 3433534 1593552875.40 151.3180 60.0016 32.0000 1.9414 1.9432 412.8538 413.3118 0.0696 -1.0000 -1.0000 3433603 1593552875.50 151.6985 60.0016 32.0000 1.9426 1.9444 412.6421 413.0995 0.0696 -1.0000 -1.0000 3433663 1593552875.60 151.7619 60.0016 32.0000 1.9442 1.9459 412.5253 412.9834 0.0697 -1.0000 -1.0000 3433744 1593552875.70 151.7619 60.0016 32.0000 1.9440 1.9458 412.8384 413.2959 0.0695 -1.0000 -1.0000 3433964 1593552875.80 151.7619 60.0016 32.0000 1.9438 1.9456 412.9175 413.3746 0.0695 -1.0000 -1.0000 3434033 1593552875.90 151.7619 60.0016 32.0000 1.9419 1.9437 412.9989 413.4578 0.0696 -1.0000 -1.0000 3434103 1593552876.00 151.7619 60.0016 32.0000 1.9442 1.9460 412.8837 413.3417 0.0696 -1.0000 -1.0000 3434174 1593552876.10 151.3661 60.0016 32.0000 1.9442 1.9460 412.7270 413.1868 0.0698 -1.0000 -1.0000 3434233 1593552876.20 151.3661 60.0016 32.0000 1.9435 1.9453 412.4445 412.9028 0.0697 -1.0000 -1.0000 3434583 1593552876.30 151.3661 60.0016 32.0000 1.9439 1.9457 412.8249 413.2833 0.0696 -1.0000 -1.0000 3434643 1593552876.40 151.3661 60.0016 32.0000 1.9428 1.9446 412.8059 413.2646 0.0697 -1.0000 -1.0000 3434713 1593552876.50 151.3661 60.0016 32.0000 1.9454 1.9472 412.8139 413.2724 0.0697 -1.0000 -1.0000 3434783 1593552876.60 151.4412 60.0016 32.0000 1.9458 1.9476 412.5980 413.0564 0.0697 -1.0000 -1.0000 3434843 1593552876.70 151.4710 60.0016 32.0000 1.9452 1.9470 413.0108 413.4681 0.0695 -1.0000 -1.0000 3434913 1593552876.80 151.4710 60.0016 32.0000 1.9427 1.9445 413.0830 413.5417 0.0697 -1.0000 -1.0000 3434983 1593552876.90 151.4710 60.0016 32.0000 1.9430 1.9448 413.0199 413.4785 0.0697 -1.0000 -1.0000 3435043 1593552877.00 151.4710 60.0016 32.0000 1.9429 1.9447 412.6734 413.1318 0.0696 -1.0000 -1.0000 3435103 1593552877.10 151.4710 60.0016 32.0000 1.9426 1.9443 412.4312 412.8882 0.0695 -1.0000 -1.0000 3435183 1593552877.20 151.4710 60.0016 32.0000 1.9432 1.9450 412.5355 412.9928 0.0695 -1.0000 -1.0000 3435243 1593552877.30 151.4710 60.0016 32.0000 1.9457 1.9475 412.7211 413.1787 0.0696 -1.0000 -1.0000 3435363 1593552877.40 151.4710 60.0016 32.0000 1.9413 1.9431 412.8148 413.2738 0.0698 -1.0000 -1.0000 3435443 1593552877.50 151.4710 60.0016 32.0000 1.9428 1.9446 412.7371 413.1947 0.0696 -1.0000 -1.0000 3435503 1593552877.60 151.4710 60.0016 32.0000 1.9438 1.9455 412.4894 412.9469 0.0696 -1.0000 -1.0000 3435573 1593552877.70 151.4931 60.0016 32.0000 1.9443 1.9461 412.3965 412.8534 0.0695 -1.0000 -1.0000 3435633 1593552877.80 151.3690 60.0016 32.0000 1.9417 1.9435 412.9991 413.4580 0.0697 -1.0000 -1.0000 3436422 1593552877.90 151.3690 60.0016 32.0000 1.9412 1.9430 412.9671 413.4264 0.0698 -1.0000 -1.0000 3436492 1593552878.00 151.3690 60.0016 32.0000 1.9429 1.9447 412.8087 413.2659 0.0695 -1.0000 -1.0000 3436573 1593552878.10 151.3690 60.0016 32.0000 1.9441 1.9459 412.5698 413.0275 0.0696 -1.0000 -1.0000 3436642 1593552878.20 151.3690 60.0016 32.0000 1.9426 1.9444 412.6020 413.0599 0.0696 -1.0000 -1.0000 3436712 1593552878.30 151.3690 60.0016 32.0000 1.9434 1.9451 412.6417 413.0989 0.0695 -1.0000 -1.0000 3436772 1593552878.40 151.3690 60.0016 32.0000 1.9431 1.9449 412.8828 413.3399 0.0694 -1.0000 -1.0000 3436832 1593552878.50 151.3690 60.0016 32.0000 1.9429 1.9447 412.9409 413.3982 0.0695 -1.0000 -1.0000 3436912 1593552878.60 151.3749 60.0016 32.0000 1.9444 1.9462 412.7002 413.1576 0.0695 -1.0000 -1.0000 3436972 1593552878.70 151.6591 60.0016 32.0000 1.9435 1.9453 412.5167 412.9739 0.0695 -1.0000 -1.0000 3437032 1593552878.80 151.6591 60.0016 32.0000 1.9425 1.9443 412.3943 412.8524 0.0696 -1.0000 -1.0000 3437122 1593552878.90 151.6591 60.0016 32.0000 1.9408 1.9425 412.6126 413.0698 0.0695 -1.0000 -1.0000 3437182 1593552879.00 151.6591 60.0016 32.0000 1.9426 1.9444 412.8968 413.3536 0.0694 -1.0000 -1.0000 3437242 1593552879.10 151.6591 60.0016 32.0000 1.9450 1.9467 412.9707 413.4279 0.0694 -1.0000 -1.0000 3437312 1593552879.20 151.6591 60.0016 32.0000 1.9453 1.9471 412.6222 413.0794 0.0696 -1.0000 -1.0000 3437382 1593552879.30 151.6591 60.0016 32.0000 1.9453 1.9471 412.4483 412.9057 0.0696 -1.0000 -1.0000 3437502 1593552879.40 151.6135 60.0013 32.0000 1.9445 1.9463 412.7045 413.1626 0.0697 -1.0000 -1.0000 3437572 1593552879.50 151.4569 60.0013 32.0000 1.9440 1.9458 413.0017 413.4601 0.0696 -1.0000 -1.0000 3437642 1593552879.60 151.4569 60.0013 32.0000 1.9436 1.9453 412.6453 413.1033 0.0697 -1.0000 -1.0000 3437712 1593552879.70 151.4569 60.0013 32.0000 1.9444 1.9462 412.4267 412.8851 0.0697 -1.0000 -1.0000 3437772 1593552879.80 151.4569 60.0013 32.0000 1.9441 1.9459 412.5861 413.0439 0.0696 -1.0000 -1.0000 3437842 1593552879.90 151.4569 60.0013 32.0000 1.9416 1.9434 412.8752 413.3327 0.0695 -1.0000 -1.0000 3438032 1593552880.00 151.4569 60.0013 32.0000 1.9413 1.9431 412.8796 413.3380 0.0697 -1.0000 -1.0000 3438092 1593552880.10 151.4569 60.0013 32.0000 1.9425 1.9443 412.7620 413.2206 0.0697 -1.0000 -1.0000 3438151 1593552880.20 151.4569 60.0013 32.0000 1.9426 1.9443 412.4869 412.9452 0.0698 -1.0000 -1.0000 3438221 1593552880.30 151.4569 60.0013 32.0000 1.9436 1.9454 412.3489 412.8070 0.0696 -1.0000 -1.0000 3438291 1593552880.40 151.4569 60.0013 32.0000 1.9443 1.9461 412.6427 413.1000 0.0695 -1.0000 -1.0000 3438472 1593552880.50 151.2582 60.0013 32.0000 1.9411 1.9428 412.6438 413.1009 0.0695 -1.0000 -1.0000 3438551 1593552880.60 151.2582 60.0013 32.0000 1.9423 1.9441 412.7168 413.1730 0.0694 -1.0000 -1.0000 3438611 1593552880.70 151.2582 60.0013 32.0000 1.9432 1.9450 412.6485 413.1056 0.0695 -1.0000 -1.0000 3438671 1593552880.80 151.2582 60.0013 32.0000 1.9434 1.9452 412.4231 412.8803 0.0695 -1.0000 -1.0000 3438741 1593552880.90 151.2582 60.0013 32.0000 1.9446 1.9464 412.4480 412.9050 0.0696 -1.0000 -1.0000 3438991 1593552881.00 151.3989 60.0013 32.0000 1.9421 1.9439 412.9273 413.3857 0.0696 -1.0000 -1.0000 3439051 1593552881.10 151.4090 60.0013 32.0000 1.9443 1.9461 413.0521 413.5107 0.0697 -1.0000 -1.0000 3439131 1593552881.20 151.4090 60.0013 32.0000 1.9442 1.9460 412.8921 413.3501 0.0697 -1.0000 -1.0000 3439191 1593552881.30 151.4090 60.0013 32.0000 1.9434 1.9452 412.5970 413.0559 0.0698 -1.0000 -1.0000 3439251 1593552881.40 151.4090 60.0013 32.0000 1.9435 1.9453 412.5428 413.0007 0.0696 -1.0000 -1.0000 3439501 1593552881.50 151.4090 60.0013 32.0000 1.9441 1.9459 412.5518 413.0089 0.0695 -1.0000 -1.0000 3439561 1593552881.60 151.4360 60.0013 32.0000 1.9417 1.9434 412.7337 413.1911 0.0696 -1.0000 -1.0000 3439631 1593552881.70 151.4360 60.0013 32.0000 1.9428 1.9445 412.8497 413.3081 0.0697 -1.0000 -1.0000 3439701 1593552881.80 151.4360 60.0013 32.0000 1.9432 1.9450 412.3723 412.8304 0.0697 -1.0000 -1.0000 3439761 1593552881.90 151.4360 60.0013 32.0000 1.9431 1.9449 412.4334 412.8907 0.0695 -1.0000 -1.0000 3440011 1593552882.00 151.4360 60.0013 32.0000 1.9425 1.9443 412.7369 413.1952 0.0696 -1.0000 -1.0000 3440070 1593552882.10 151.4360 60.0013 32.0000 1.9419 1.9436 412.9450 413.4020 0.0694 -1.0000 -1.0000 3440130 1593552882.20 151.3813 60.0013 32.0000 1.9439 1.9456 412.8129 413.2702 0.0695 -1.0000 -1.0000 3440210 1593552882.30 151.3813 60.0013 32.0000 1.9433 1.9451 412.6917 413.1501 0.0697 -1.0000 -1.0000 3440271 1593552882.40 151.3813 60.0013 32.0000 1.9441 1.9459 412.4135 412.8713 0.0696 -1.0000 -1.0000 3440490 1593552882.50 151.3813 60.0013 32.0000 1.9438 1.9455 412.5823 413.0403 0.0696 -1.0000 -1.0000 3440560 1593552882.60 151.3813 60.0013 32.0000 1.9418 1.9436 412.9710 413.4288 0.0695 -1.0000 -1.0000 3440620 1593552882.70 151.5243 60.0013 32.0000 1.9431 1.9449 412.9564 413.4145 0.0696 -1.0000 -1.0000 3440690 1593552882.80 151.5359 60.0013 32.0000 1.9436 1.9454 412.8617 413.3194 0.0695 -1.0000 -1.0000 3440760 1593552882.90 151.5359 60.0013 32.0000 1.9450 1.9467 412.3878 412.8445 0.0695 -1.0000 -1.0000 3440990 1593552883.00 151.5359 60.0013 32.0000 1.9428 1.9445 412.4099 412.8685 0.0697 -1.0000 -1.0000 3441050 1593552883.10 151.5359 60.0013 32.0000 1.9435 1.9453 412.7997 413.2566 0.0695 -1.0000 -1.0000 3441130 1593552883.20 151.5359 60.0013 32.0000 1.9416 1.9434 412.9037 413.3618 0.0696 -1.0000 -1.0000 3441190 1593552883.30 151.5711 60.0013 32.0000 1.9408 1.9426 412.8653 413.3234 0.0696 -1.0000 -1.0000 3441250 1593552883.40 151.5711 60.0013 32.0000 1.9415 1.9432 412.7484 413.2063 0.0696 -1.0000 -1.0000 3441640 1593552883.50 151.5711 60.0013 32.0000 1.9440 1.9457 412.6703 413.1285 0.0696 -1.0000 -1.0000 3441700 1593552883.60 151.5711 60.0013 32.0000 1.9448 1.9466 412.4424 412.8985 0.0694 -1.0000 -1.0000 3441770 1593552883.70 151.5711 60.0013 32.0000 1.9425 1.9443 412.7409 413.1985 0.0696 -1.0000 -1.0000 3441840 1593552883.80 151.5078 60.0013 32.0000 1.9443 1.9460 413.0939 413.5511 0.0696 -1.0000 -1.0000 3441900 1593552883.90 151.5078 60.0013 32.0000 1.9429 1.9447 412.7880 413.2468 0.0696 -1.0000 -1.0000 3441970 1593552884.00 151.5078 60.0013 32.0000 1.9471 1.9489 412.4190 412.8775 0.0698 -1.0000 -1.0000 3442519 1593552884.10 151.5078 60.0013 32.0000 1.9450 1.9468 412.5277 412.9848 0.0695 -1.0000 -1.0000 3442579 1593552884.20 151.5078 60.0013 32.0000 1.9447 1.9464 412.8518 413.3096 0.0696 -1.0000 -1.0000 3442709 1593552884.30 151.5086 60.0013 32.0000 1.9446 1.9464 413.0391 413.4974 0.0696 -1.0000 -1.0000 3442769 1593552884.40 151.5112 60.0013 32.0000 1.9450 1.9467 412.8812 413.3395 0.0697 -1.0000 -1.0000 3442829 1593552884.50 151.5112 60.0013 32.0000 1.9453 1.9471 412.4811 412.9395 0.0697 -1.0000 -1.0000 3442909 1593552884.60 151.5112 60.0013 32.0000 1.9430 1.9448 412.5448 413.0026 0.0696 -1.0000 -1.0000 3442969 1593552884.70 151.5112 60.0013 32.0000 1.9426 1.9443 412.9611 413.4192 0.0695 -1.0000 -1.0000 3443029 1593552884.80 151.5112 60.0013 32.0000 1.9403 1.9421 412.8649 413.3223 0.0695 -1.0000 -1.0000 3443109 1593552884.90 151.4502 60.0007 32.0000 1.9434 1.9451 412.8076 413.2654 0.0696 -1.0000 -1.0000 3443169 1593552885.00 151.4502 60.0007 32.0000 1.9434 1.9452 412.6052 413.0634 0.0697 -1.0000 -1.0000 3443289 1593552885.10 151.4502 60.0007 32.0000 1.9447 1.9465 412.5082 412.9654 0.0695 -1.0000 -1.0000 3443359 1593552885.20 151.4502 60.0007 32.0000 1.9445 1.9463 412.7458 413.2042 0.0698 -1.0000 -1.0000 3443419 1593552885.30 151.4502 60.0007 32.0000 1.9425 1.9443 412.9363 413.3950 0.0696 -1.0000 -1.0000 3443479 1593552885.40 151.4187 60.0007 32.0000 1.9449 1.9467 412.7912 413.2497 0.0697 -1.0000 -1.0000 3443559 1593552885.50 151.4116 60.0007 32.0000 1.9469 1.9486 412.5801 413.0387 0.0697 -1.0000 -1.0000 3443809 1593552885.60 151.4116 60.0007 32.0000 1.9449 1.9467 412.5037 412.9637 0.0699 -1.0000 -1.0000 3443889 1593552885.70 151.4116 60.0007 32.0000 1.9464 1.9482 412.4614 412.9187 0.0696 -1.0000 -1.0000 3443949 1593552885.80 151.4116 60.0007 32.0000 1.9432 1.9450 412.7853 413.2432 0.0696 -1.0000 -1.0000 3444008 1593552885.90 151.4116 60.0007 32.0000 1.9425 1.9443 413.1063 413.5657 0.0698 -1.0000 -1.0000 3444078 1593552886.00 151.4116 60.0007 32.0000 1.9432 1.9450 412.9757 413.4337 0.0695 -1.0000 -1.0000 3444268 1593552886.10 151.4116 60.0007 32.0000 1.9429 1.9447 412.5240 412.9810 0.0695 -1.0000 -1.0000 3444328 1593552886.20 151.4116 60.0007 32.0000 1.9422 1.9440 412.3425 412.7994 0.0696 -1.0000 -1.0000 3444398 1593552886.30 151.4116 60.0007 32.0000 1.9423 1.9441 412.5143 412.9720 0.0696 -1.0000 -1.0000 3444458 1593552886.40 151.4239 60.0007 32.0000 1.9415 1.9433 412.7981 413.2555 0.0695 -1.0000 -1.0000 3444528 1593552886.50 151.4303 60.0007 32.0000 1.9438 1.9456 412.9969 413.4542 0.0696 -1.0000 -1.0000 3444598 1593552886.60 151.4303 60.0007 32.0000 1.9432 1.9450 412.9500 413.4082 0.0696 -1.0000 -1.0000 3444658 1593552886.70 151.4303 60.0007 32.0000 1.9448 1.9465 412.7448 413.2017 0.0696 -1.0000 -1.0000 3444728 1593552886.80 151.4303 60.0007 32.0000 1.9449 1.9467 412.5160 412.9743 0.0696 -1.0000 -1.0000 3444798 1593552886.90 151.4303 60.0007 32.0000 1.9436 1.9453 412.7650 413.2236 0.0697 -1.0000 -1.0000 3444858 1593552887.00 151.5064 60.0007 32.0000 1.9419 1.9436 412.9401 413.3976 0.0696 -1.0000 -1.0000 3445258 1593552887.10 151.7052 60.0007 32.0000 1.9429 1.9447 412.8590 413.3170 0.0696 -1.0000 -1.0000 3445328 1593552887.20 151.7052 60.0007 32.0000 1.9448 1.9466 412.5188 412.9766 0.0696 -1.0000 -1.0000 3445388 1593552887.30 151.7052 60.0007 32.0000 1.9463 1.9481 412.5026 412.9599 0.0695 -1.0000 -1.0000 3445458 1593552887.40 151.7052 60.0007 32.0000 1.9443 1.9461 412.6561 413.1138 0.0696 -1.0000 -1.0000 3445528 1593552887.50 151.7052 60.0007 32.0000 1.9431 1.9449 413.0586 413.5174 0.0697 -1.0000 -1.0000 3445588 1593552887.60 151.4173 60.0007 32.0000 1.9446 1.9464 412.8637 413.3220 0.0696 -1.0000 -1.0000 3445668 1593552887.70 151.4173 60.0007 32.0000 1.9431 1.9449 412.5904 413.0467 0.0694 -1.0000 -1.0000 3445728 1593552887.80 151.4173 60.0007 32.0000 1.9440 1.9458 412.2797 412.7361 0.0695 -1.0000 -1.0000 3445787 1593552887.90 151.4173 60.0007 32.0000 1.9432 1.9449 412.5523 413.0104 0.0697 -1.0000 -1.0000 3445858 1593552888.00 151.4173 60.0007 32.0000 1.9417 1.9435 412.7167 413.1761 0.0698 -1.0000 -1.0000 3445927 1593552888.10 151.3678 60.0007 32.0000 1.9432 1.9450 412.9807 413.4392 0.0697 -1.0000 -1.0000 3446627 1593552888.20 151.3626 60.0007 32.0000 1.9442 1.9460 412.9477 413.4067 0.0697 -1.0000 -1.0000 3446697 1593552888.30 151.3626 60.0007 32.0000 1.9445 1.9463 412.4272 412.8851 0.0697 -1.0000 -1.0000 3446767 1593552888.40 151.3626 60.0007 32.0000 1.9433 1.9451 412.7899 413.2480 0.0695 -1.0000 -1.0000 3446827 1593552888.50 151.3626 60.0007 32.0000 1.9432 1.9450 412.9590 413.4175 0.0697 -1.0000 -1.0000 3446897 1593552888.60 151.3660 60.0007 32.0000 1.9444 1.9462 413.0235 413.4819 0.0697 -1.0000 -1.0000 3446967 1593552888.70 151.5185 60.0007 32.0000 1.9432 1.9450 412.8189 413.2774 0.0696 -1.0000 -1.0000 3447027 1593552888.80 151.5185 60.0007 32.0000 1.9438 1.9455 412.5498 413.0071 0.0696 -1.0000 -1.0000 3447097 1593552888.90 151.5185 60.0007 32.0000 1.9453 1.9471 412.3614 412.8187 0.0695 -1.0000 -1.0000 3447167 1593552889.00 151.5185 60.0007 32.0000 1.9424 1.9442 412.7049 413.1631 0.0697 -1.0000 -1.0000 3447227 1593552889.10 151.5185 60.0007 32.0000 1.9415 1.9433 412.9432 413.4011 0.0696 -1.0000 -1.0000 3447297 1593552889.20 151.7086 60.0007 32.0000 1.9439 1.9456 412.8953 413.3533 0.0696 -1.0000 -1.0000 3447357 1593552889.30 151.7086 60.0007 32.0000 1.9442 1.9460 412.5711 413.0276 0.0694 -1.0000 -1.0000 3447427 1593552889.40 151.7086 60.0007 32.0000 1.9447 1.9464 412.9368 413.3938 0.0695 -1.0000 -1.0000 3447497 1593552889.50 151.7086 60.0007 32.0000 1.9431 1.9448 413.0352 413.4936 0.0696 -1.0000 -1.0000 3447557 1593552889.60 151.7086 60.0007 32.0000 1.9426 1.9443 412.7869 413.2453 0.0697 -1.0000 -1.0000 3447747 1593552889.70 151.6778 60.0007 32.0000 1.9440 1.9457 412.5619 413.0199 0.0696 -1.0000 -1.0000 3447806 1593552889.80 151.3319 60.0008 32.0000 1.9440 1.9458 412.4750 412.9325 0.0696 -1.0000 -1.0000 3447866 1593552889.90 151.3319 60.0008 32.0000 1.9442 1.9460 412.5081 412.9647 0.0694 -1.0000 -1.0000 3447946 1593552890.00 151.3319 60.0008 32.0000 1.9423 1.9441 412.7370 413.1947 0.0696 -1.0000 -1.0000 3448006 1593552890.10 151.3319 60.0008 32.0000 1.9436 1.9454 412.7727 413.2311 0.0697 -1.0000 -1.0000 3448776 1593552890.20 151.3319 60.0008 32.0000 1.9448 1.9466 412.6269 413.0849 0.0696 -1.0000 -1.0000 3448846 1593552890.30 151.7372 60.0008 32.0000 1.9441 1.9459 412.5558 413.0138 0.0696 -1.0000 -1.0000 3448916 1593552890.40 151.7451 60.0008 32.0000 1.9439 1.9457 412.3932 412.8511 0.0697 -1.0000 -1.0000 3448976 1593552890.50 151.7451 60.0008 32.0000 1.9440 1.9458 412.9248 413.3824 0.0695 -1.0000 -1.0000 3449046 1593552890.60 151.7451 60.0008 32.0000 1.9440 1.9458 412.9374 413.3950 0.0695 -1.0000 -1.0000 3449116 1593552890.70 151.7451 60.0008 32.0000 1.9442 1.9460 412.7714 413.2306 0.0698 -1.0000 -1.0000 3449176 1593552890.80 151.7451 60.0008 32.0000 1.9433 1.9451 412.3752 412.8325 0.0696 -1.0000 -1.0000 3449246 1593552890.90 151.5405 60.0008 32.0000 1.9423 1.9441 412.4157 412.8738 0.0697 -1.0000 -1.0000 3449316 1593552891.00 151.5405 60.0008 32.0000 1.9429 1.9447 412.6090 413.0675 0.0697 -1.0000 -1.0000 3449376 1593552891.10 151.5405 60.0008 32.0000 1.9415 1.9432 412.9338 413.3908 0.0694 -1.0000 -1.0000 3449446 1593552891.20 151.5405 60.0008 32.0000 1.9428 1.9446 412.7674 413.2248 0.0696 -1.0000 -1.0000 3449516 1593552891.30 151.5405 60.0008 32.0000 1.9450 1.9468 412.7357 413.1938 0.0696 -1.0000 -1.0000 3449576 1593552891.40 151.4171 60.0008 32.0000 1.9459 1.9477 412.5031 412.9593 0.0693 -1.0000 -1.0000 3449646 1593552891.50 151.4171 60.0008 32.0000 1.9445 1.9463 412.1078 412.5638 0.0695 -1.0000 -1.0000 3449705 1593552891.60 151.4171 60.0008 32.0000 1.9421 1.9438 412.8484 413.3075 0.0696 -1.0000 -1.0000 3449785 1593552891.70 151.4171 60.0008 32.0000 1.9445 1.9462 412.8917 413.3497 0.0696 -1.0000 -1.0000 3450365 1593552891.80 151.4171 60.0008 32.0000 1.9427 1.9445 412.7451 413.2032 0.0696 -1.0000 -1.0000 3450425 1593552891.90 151.4171 60.0008 32.0000 1.9453 1.9471 412.3404 412.7980 0.0696 -1.0000 -1.0000 3450505 1593552892.00 151.4171 60.0008 32.0000 1.9443 1.9461 412.7456 413.2035 0.0696 -1.0000 -1.0000 3450575 1593552892.10 151.5790 60.0008 32.0000 1.9438 1.9456 412.9153 413.3724 0.0695 -1.0000 -1.0000 3450635 1593552892.20 151.5790 60.0008 32.0000 1.9439 1.9456 413.0704 413.5288 0.0696 -1.0000 -1.0000 3450825 1593552892.30 151.5790 60.0008 32.0000 1.9451 1.9469 412.7934 413.2526 0.0698 -1.0000 -1.0000 3450895 1593552892.40 151.5790 60.0008 32.0000 1.9444 1.9462 412.4858 412.9438 0.0697 -1.0000 -1.0000 3450955 1593552892.50 151.5790 60.0008 32.0000 1.9436 1.9454 412.4763 412.9341 0.0696 -1.0000 -1.0000 3451035 1593552892.60 151.5180 60.0008 32.0000 1.9410 1.9428 412.9164 413.3756 0.0697 -1.0000 -1.0000 3451095 1593552892.70 151.5133 60.0008 32.0000 1.9416 1.9434 412.5950 413.0523 0.0695 -1.0000 -1.0000 3451155 1593552892.80 151.5133 60.0008 32.0000 1.9433 1.9451 412.3610 412.8186 0.0696 -1.0000 -1.0000 3451235 1593552892.90 151.5133 60.0008 32.0000 1.9443 1.9461 412.2791 412.7357 0.0695 -1.0000 -1.0000 3451295 1593552893.00 151.5133 60.0008 32.0000 1.9442 1.9460 412.8342 413.2919 0.0695 -1.0000 -1.0000 3451365 1593552893.10 151.5133 60.0008 32.0000 1.9431 1.9448 412.9995 413.4569 0.0695 -1.0000 -1.0000 3451435 1593552893.20 151.5716 60.0008 32.0000 1.9446 1.9463 412.7673 413.2260 0.0697 -1.0000 -1.0000 3451505 1593552893.30 151.5716 60.0008 32.0000 1.9438 1.9456 412.6884 413.1462 0.0695 -1.0000 -1.0000 3451575 1593552893.40 151.5716 60.0008 32.0000 1.9441 1.9459 412.5404 412.9988 0.0698 -1.0000 -1.0000 3451645 1593552893.50 151.5716 60.0008 32.0000 1.9431 1.9449 412.6729 413.1304 0.0695 -1.0000 -1.0000 3451704 1593552893.60 151.5716 60.0008 32.0000 1.9416 1.9434 412.8891 413.3469 0.0696 -1.0000 -1.0000 3451775 1593552893.70 151.5716 60.0008 32.0000 1.9413 1.9430 412.9206 413.3781 0.0695 -1.0000 -1.0000 3452014 1593552893.80 151.5099 60.0008 32.0000 1.9435 1.9453 412.4085 412.8657 0.0695 -1.0000 -1.0000 3452074 1593552893.90 151.4213 60.0008 32.0000 1.9431 1.9449 412.5342 412.9911 0.0695 -1.0000 -1.0000 3452154 1593552894.00 151.4213 60.0008 32.0000 1.9436 1.9454 412.7514 413.2096 0.0696 -1.0000 -1.0000 3452214 1593552894.10 151.4213 60.0008 32.0000 1.9424 1.9442 413.0319 413.4907 0.0698 -1.0000 -1.0000 3452274 1593552894.20 151.4213 60.0008 32.0000 1.9429 1.9447 412.7174 413.1762 0.0697 -1.0000 -1.0000 3452514 1593552894.30 151.4213 60.0008 32.0000 1.9436 1.9454 412.5861 413.0456 0.0698 -1.0000 -1.0000 3452584 1593552894.40 151.5099 60.0008 32.0000 1.9435 1.9453 412.6160 413.0735 0.0695 -1.0000 -1.0000 3452644 1593552894.50 151.5099 60.0008 32.0000 1.9424 1.9442 412.9705 413.4285 0.0696 -1.0000 -1.0000 3452714 1593552894.60 151.5099 60.0008 32.0000 1.9425 1.9443 412.9510 413.4088 0.0696 -1.0000 -1.0000 3452774 1593552894.70 151.5099 60.0008 32.0000 1.9440 1.9457 412.7854 413.2436 0.0696 -1.0000 -1.0000 3452844 1593552894.80 151.5099 60.0008 32.0000 1.9458 1.9476 412.7414 413.2017 0.0699 -1.0000 -1.0000 3453523 1593552894.90 151.5099 60.0008 32.0000 1.9445 1.9463 412.9197 413.3776 0.0696 -1.0000 -1.0000 3453583 1593552895.00 151.5099 60.0008 32.0000 1.9422 1.9440 412.9788 413.4367 0.0696 -1.0000 -1.0000 3453654 1593552895.10 151.3958 60.0007 32.0000 1.9424 1.9441 412.8509 413.3091 0.0696 -1.0000 -1.0000 3453723 1593552895.20 151.3958 60.0007 32.0000 1.9436 1.9454 412.4331 412.8902 0.0694 -1.0000 -1.0000 3453783 1593552895.30 151.3958 60.0007 32.0000 1.9435 1.9453 412.7285 413.1857 0.0696 -1.0000 -1.0000 3453853 1593552895.40 151.3958 60.0007 32.0000 1.9421 1.9438 412.8348 413.2930 0.0696 -1.0000 -1.0000 3453923 1593552895.50 151.3958 60.0007 32.0000 1.9423 1.9440 412.8651 413.3233 0.0696 -1.0000 -1.0000 3453983 1593552895.60 151.3958 60.0007 32.0000 1.9429 1.9447 412.3780 412.8359 0.0696 -1.0000 -1.0000 3454063 1593552895.70 151.4890 60.0007 32.0000 1.9427 1.9444 412.3878 412.8430 0.0694 -1.0000 -1.0000 3454143 1593552895.80 151.4890 60.0007 32.0000 1.9436 1.9453 412.5905 413.0484 0.0697 -1.0000 -1.0000 3454203 1593552895.90 151.4890 60.0007 32.0000 1.9426 1.9444 412.7884 413.2447 0.0695 -1.0000 -1.0000 3454273 1593552896.00 151.4890 60.0007 32.0000 1.9443 1.9461 412.8898 413.3482 0.0696 -1.0000 -1.0000 3454343 1593552896.10 151.4890 60.0007 32.0000 1.9439 1.9457 412.5949 413.0537 0.0698 -1.0000 -1.0000 3454403 1593552896.20 151.4316 60.0007 32.0000 1.9435 1.9452 412.3669 412.8245 0.0696 -1.0000 -1.0000 3454473 1593552896.30 151.4316 60.0007 32.0000 1.9416 1.9434 412.6631 413.1205 0.0695 -1.0000 -1.0000 3454533 1593552896.40 151.4316 60.0007 32.0000 1.9416 1.9434 412.9309 413.3882 0.0695 -1.0000 -1.0000 3454603 1593552896.50 151.4316 60.0007 32.0000 1.9407 1.9424 412.7626 413.2200 0.0696 -1.0000 -1.0000 3454673 1593552896.60 151.4316 60.0007 32.0000 1.9429 1.9447 412.7212 413.1781 0.0694 -1.0000 -1.0000 3454733 1593552896.70 151.4316 60.0007 32.0000 1.9455 1.9472 412.4319 412.8875 0.0694 -1.0000 -1.0000 3454803 1593552896.80 151.4316 60.0007 32.0000 1.9448 1.9466 412.6024 413.0603 0.0697 -1.0000 -1.0000 3454883 1593552896.90 151.5755 60.0007 32.0000 1.9418 1.9436 412.8003 413.2569 0.0693 -1.0000 -1.0000 3454943 1593552897.00 151.5755 60.0007 32.0000 1.9427 1.9444 412.9127 413.3703 0.0695 -1.0000 -1.0000 3455003 1593552897.10 151.5755 60.0007 32.0000 1.9430 1.9448 412.4993 412.9570 0.0696 -1.0000 -1.0000 3455083 1593552897.20 151.5755 60.0007 32.0000 1.9448 1.9466 412.4877 412.9457 0.0696 -1.0000 -1.0000 3455143 1593552897.30 151.5755 60.0007 32.0000 1.9457 1.9475 412.5995 413.0569 0.0697 -1.0000 -1.0000 3455373 1593552897.40 151.5341 60.0007 32.0000 1.9438 1.9456 412.9500 413.4099 0.0699 -1.0000 -1.0000 3455443 1593552897.50 151.5341 60.0007 32.0000 1.9430 1.9448 412.9160 413.3751 0.0697 -1.0000 -1.0000 3455503 1593552897.60 151.5341 60.0007 32.0000 1.9449 1.9466 412.5627 413.0197 0.0695 -1.0000 -1.0000 3455582 1593552897.70 151.5341 60.0007 32.0000 1.9440 1.9458 412.3970 412.8544 0.0696 -1.0000 -1.0000 3455642 1593552897.80 151.5341 60.0007 32.0000 1.9419 1.9437 412.8380 413.2961 0.0696 -1.0000 -1.0000 3456642 1593552897.90 151.5341 60.0007 32.0000 1.9416 1.9434 412.8617 413.3197 0.0696 -1.0000 -1.0000 3456712 1593552898.00 151.3899 60.0007 32.0000 1.9428 1.9446 412.6667 413.1253 0.0698 -1.0000 -1.0000 3456782 1593552898.10 151.3899 60.0007 32.0000 1.9434 1.9451 412.4905 412.9471 0.0695 -1.0000 -1.0000 3456842 1593552898.20 151.3899 60.0007 32.0000 1.9436 1.9454 412.8258 413.2837 0.0696 -1.0000 -1.0000 3456932 1593552898.30 151.3899 60.0007 32.0000 1.9427 1.9445 413.0135 413.4725 0.0698 -1.0000 -1.0000 3456992 1593552898.40 151.3899 60.0007 32.0000 1.9418 1.9435 413.0013 413.4592 0.0696 -1.0000 -1.0000 3457052 1593552898.50 151.5007 60.0007 32.0000 1.9451 1.9468 412.8281 413.2869 0.0697 -1.0000 -1.0000 3457132 1593552898.60 151.5053 60.0007 32.0000 1.9454 1.9472 412.5759 413.0338 0.0696 -1.0000 -1.0000 3457192 1593552898.70 151.5053 60.0007 32.0000 1.9447 1.9464 412.5075 412.9648 0.0695 -1.0000 -1.0000 3457252 1593552898.80 151.5053 60.0007 32.0000 1.9441 1.9459 412.5849 413.0425 0.0696 -1.0000 -1.0000 3457332 1593552898.90 151.5053 60.0007 32.0000 1.9434 1.9452 412.9945 413.4531 0.0697 -1.0000 -1.0000 3457392 1593552899.00 151.4815 60.0007 32.0000 1.9433 1.9451 413.0197 413.4780 0.0696 -1.0000 -1.0000 3457452 1593552899.10 151.4683 60.0007 32.0000 1.9462 1.9480 412.7703 413.2275 0.0695 -1.0000 -1.0000 3457532 1593552899.20 151.4683 60.0007 32.0000 1.9447 1.9465 412.5351 412.9924 0.0696 -1.0000 -1.0000 3457601 1593552899.30 151.4683 60.0007 32.0000 1.9411 1.9429 412.7739 413.2325 0.0698 -1.0000 -1.0000 3457661 1593552899.40 151.4683 60.0007 32.0000 1.9420 1.9438 412.6987 413.1575 0.0697 -1.0000 -1.0000 3457732 1593552899.50 151.4683 60.0007 32.0000 1.9431 1.9449 412.5403 412.9982 0.0697 -1.0000 -1.0000 3457791 1593552899.60 151.4683 60.0007 32.0000 1.9452 1.9470 412.5685 413.0257 0.0694 -1.0000 -1.0000 3457871 1593552899.70 151.4683 60.0007 32.0000 1.9443 1.9461 412.7404 413.1965 0.0694 -1.0000 -1.0000 3457931 1593552899.80 151.4683 60.0007 32.0000 1.9437 1.9455 412.8867 413.3440 0.0695 -1.0000 -1.0000 3457991 1593552899.90 151.4683 60.0007 32.0000 1.9428 1.9446 413.0091 413.4684 0.0698 -1.0000 -1.0000 3458281 1593552900.00 151.4683 60.0007 32.0000 1.9451 1.9469 412.6920 413.1503 0.0697 -1.0000 -1.0000 3458341 1593552900.10 151.5378 60.0000 32.0000 1.9441 1.9459 412.5087 412.9671 0.0697 -1.0000 -1.0000 3458401 1593552900.20 151.5879 59.9996 32.0000 1.9447 1.9465 412.5424 413.0005 0.0696 -1.0000 -1.0000 3458481 1593552900.30 151.5879 59.9996 32.0000 1.9432 1.9449 412.7463 413.2032 0.0696 -1.0000 -1.0000 3458541 1593552900.40 151.5879 59.9996 32.0000 1.9431 1.9449 412.8176 413.2752 0.0695 -1.0000 -1.0000 3458771 1593552900.50 151.5879 59.9996 32.0000 1.9428 1.9446 412.6784 413.1358 0.0696 -1.0000 -1.0000 3458851 1593552900.60 151.5879 59.9996 32.0000 1.9439 1.9456 412.5498 413.0076 0.0697 -1.0000 -1.0000 3458911 1593552900.70 151.5879 59.9996 32.0000 1.9428 1.9446 412.6355 413.0926 0.0695 -1.0000 -1.0000 3458971 1593552900.80 151.3294 59.9996 32.0000 1.9423 1.9441 412.9434 413.4022 0.0696 -1.0000 -1.0000 3459051 1593552900.90 151.3294 59.9996 32.0000 1.9432 1.9450 413.0887 413.5476 0.0698 -1.0000 -1.0000 3459281 1593552901.00 151.3294 59.9996 32.0000 1.9425 1.9443 412.9577 413.4157 0.0696 -1.0000 -1.0000 3459341 1593552901.10 151.3294 59.9996 32.0000 1.9441 1.9459 412.5567 413.0142 0.0696 -1.0000 -1.0000 3459410 1593552901.20 151.3294 59.9996 32.0000 1.9432 1.9450 412.4180 412.8763 0.0697 -1.0000 -1.0000 3459470 1593552901.30 151.3294 59.9996 32.0000 1.9447 1.9465 412.5173 412.9748 0.0696 -1.0000 -1.0000 3459541 1593552901.40 151.5490 59.9996 32.0000 1.9443 1.9460 412.7463 413.2046 0.0697 -1.0000 -1.0000 3459610 1593552901.50 151.5490 59.9996 32.0000 1.9430 1.9448 412.9116 413.3712 0.0698 -1.0000 -1.0000 3459670 1593552901.60 151.5490 59.9996 32.0000 1.9431 1.9449 412.7108 413.1685 0.0696 -1.0000 -1.0000 3459750 1593552901.70 151.5490 59.9996 32.0000 1.9438 1.9455 412.4011 412.8590 0.0697 -1.0000 -1.0000 3459810 1593552901.80 151.5490 59.9996 32.0000 1.9418 1.9436 412.6159 413.0736 0.0696 -1.0000 -1.0000 3459910 1593552901.90 151.6242 59.9996 32.0000 1.9412 1.9430 412.8302 413.2884 0.0696 -1.0000 -1.0000 3459990 1593552902.00 151.6242 59.9996 32.0000 1.9418 1.9436 412.9426 413.4022 0.0698 -1.0000 -1.0000 3500050 1593552902.10 151.6242 59.9996 32.0000 1.9446 1.9464 412.9272 413.3858 0.0697 -1.0000 -1.0000 3500110 1593552902.20 151.6242 59.9996 32.0000 1.9454 1.9471 412.4456 412.9037 0.0696 -1.0000 -1.0000 3500180 1593552902.30 151.6242 59.9996 32.0000 1.9432 1.9450 412.3970 412.8549 0.0696 -1.0000 -1.0000 3500250 1593552902.40 151.6242 59.9996 32.0000 1.9436 1.9454 412.6816 413.1396 0.0696 -1.0000 -1.0000 3500310 1593552902.50 151.4193 59.9996 32.0000 1.9430 1.9448 412.8525 413.3105 0.0696 -1.0000 -1.0000 3501040 1593552902.60 151.3981 59.9996 32.0000 1.9437 1.9455 412.8476 413.3055 0.0696 -1.0000 -1.0000 3501100 1593552902.70 151.3981 59.9996 32.0000 1.9444 1.9462 412.5696 413.0276 0.0697 -1.0000 -1.0000 3501160 1593552902.80 151.3981 59.9996 32.0000 1.9442 1.9459 412.5196 412.9777 0.0696 -1.0000 -1.0000 3501239 1593552902.90 151.3981 59.9996 32.0000 1.9425 1.9443 412.8252 413.2834 0.0697 -1.0000 -1.0000 3501299 1593552903.00 151.3981 59.9996 32.0000 1.9424 1.9441 413.0149 413.4737 0.0697 -1.0000 -1.0000 3501360 1593552903.10 151.5399 59.9996 32.0000 1.9441 1.9459 412.9782 413.4366 0.0697 -1.0000 -1.0000 3501430 1593552903.20 151.5399 59.9996 32.0000 1.9464 1.9482 412.6498 413.1083 0.0696 -1.0000 -1.0000 3501499 1593552903.30 151.5399 59.9996 32.0000 1.9421 1.9439 412.4833 412.9406 0.0696 -1.0000 -1.0000 3501559 1593552903.40 151.5399 59.9996 32.0000 1.9421 1.9439 412.7828 413.2404 0.0696 -1.0000 -1.0000 3501629 1593552903.50 151.5399 59.9996 32.0000 1.9418 1.9435 412.9207 413.3787 0.0695 -1.0000 -1.0000 3501809 1593552903.60 151.5150 59.9996 32.0000 1.9416 1.9434 412.7547 413.2128 0.0697 -1.0000 -1.0000 3501879 1593552903.70 151.5135 59.9996 32.0000 1.9426 1.9444 412.5294 412.9860 0.0695 -1.0000 -1.0000 3501939 1593552903.80 151.5135 59.9996 32.0000 1.9446 1.9464 412.3874 412.8453 0.0697 -1.0000 -1.0000 3502009 1593552903.90 151.5135 59.9996 32.0000 1.9437 1.9455 412.6038 413.0608 0.0695 -1.0000 -1.0000 3502079 1593552904.00 151.5135 59.9996 32.0000 1.9417 1.9435 412.8805 413.3398 0.0697 -1.0000 -1.0000 3502259 1593552904.10 151.5012 59.9996 32.0000 1.9420 1.9438 412.9598 413.4172 0.0695 -1.0000 -1.0000 3502319 1593552904.20 151.4693 59.9996 32.0000 1.9438 1.9456 412.8899 413.3475 0.0695 -1.0000 -1.0000 3502389 1593552904.30 151.4693 59.9996 32.0000 1.9438 1.9455 412.6861 413.1442 0.0697 -1.0000 -1.0000 3502459 1593552904.40 151.4693 59.9996 32.0000 1.9437 1.9455 412.7861 413.2449 0.0696 -1.0000 -1.0000 3502519 1593552904.50 151.4693 59.9996 32.0000 1.9433 1.9451 413.0963 413.5552 0.0696 -1.0000 -1.0000 3502909 1593552904.60 151.4693 59.9996 32.0000 1.9416 1.9433 413.2092 413.6675 0.0697 -1.0000 -1.0000 3502969 1593552904.70 151.6159 59.9997 32.0000 1.9447 1.9464 412.6271 413.0851 0.0696 -1.0000 -1.0000 3503029 1593552904.80 151.6159 59.9997 32.0000 1.9451 1.9469 412.4650 412.9205 0.0694 -1.0000 -1.0000 3503098 1593552904.90 151.6159 59.9997 32.0000 1.9420 1.9437 412.9565 413.4154 0.0697 -1.0000 -1.0000 3503169 1593552905.00 151.6159 59.9997 32.0000 1.9422 1.9440 412.9872 413.4444 0.0694 -1.0000 -1.0000 3503369 1593552905.10 151.6159 59.9997 32.0000 1.9445 1.9463 412.4488 412.9071 0.0697 -1.0000 -1.0000 3503438 1593552905.20 151.5317 59.9997 32.0000 1.9456 1.9474 412.4958 412.9534 0.0696 -1.0000 -1.0000 3503508 1593552905.30 151.4673 59.9997 32.0000 1.9447 1.9464 412.4721 412.9286 0.0695 -1.0000 -1.0000 3503568 1593552905.40 151.4673 59.9997 32.0000 1.9442 1.9459 412.5146 412.9734 0.0698 -1.0000 -1.0000 3503638 1593552905.50 151.4673 59.9997 32.0000 1.9429 1.9447 412.8873 413.3460 0.0696 -1.0000 -1.0000 3503998 1593552905.60 151.4673 59.9997 32.0000 1.9454 1.9472 412.7383 413.1958 0.0696 -1.0000 -1.0000 3504068 1593552905.70 151.4673 59.9997 32.0000 1.9435 1.9453 412.5274 412.9858 0.0697 -1.0000 -1.0000 3504138 1593552905.80 151.5321 59.9997 32.0000 1.9434 1.9452 412.7217 413.1801 0.0697 -1.0000 -1.0000 3504198 1593552905.90 151.7264 59.9997 32.0000 1.9456 1.9474 413.0000 413.4592 0.0697 -1.0000 -1.0000 3504278 1593552906.00 151.7264 59.9997 32.0000 1.9462 1.9480 412.6968 413.1557 0.0697 -1.0000 -1.0000 3504388 1593552906.10 151.7264 59.9997 32.0000 1.9456 1.9474 412.6516 413.1096 0.0697 -1.0000 -1.0000 3504448 1593552906.20 151.7264 59.9997 32.0000 1.9438 1.9456 412.9226 413.3797 0.0694 -1.0000 -1.0000 3504528 1593552906.30 151.7264 59.9997 32.0000 1.9425 1.9443 412.9060 413.3632 0.0694 -1.0000 -1.0000 3504588 1593552906.40 151.2091 59.9997 32.0000 1.9444 1.9462 412.7783 413.2353 0.0695 -1.0000 -1.0000 3504648 1593552906.50 151.2091 59.9997 32.0000 1.9429 1.9446 412.5230 412.9799 0.0695 -1.0000 -1.0000 3504718 1593552906.60 151.2091 59.9997 32.0000 1.9429 1.9447 412.4531 412.9106 0.0696 -1.0000 -1.0000 3504907 1593552906.70 151.2091 59.9997 32.0000 1.9427 1.9445 412.6778 413.1348 0.0695 -1.0000 -1.0000 3504968 1593552906.80 151.2091 59.9997 32.0000 1.9412 1.9429 412.8256 413.2836 0.0697 -1.0000 -1.0000 3505038 1593552906.90 151.3390 59.9997 32.0000 1.9422 1.9440 412.7057 413.1645 0.0698 -1.0000 -1.0000 3505107 1593552907.00 151.4578 59.9997 32.0000 1.9447 1.9465 412.5026 412.9604 0.0696 -1.0000 -1.0000 3505167 1593552907.10 151.4578 59.9997 32.0000 1.9458 1.9476 412.5176 412.9757 0.0697 -1.0000 -1.0000 3505927 1593552907.20 151.4578 59.9997 32.0000 1.9434 1.9452 412.5971 413.0544 0.0695 -1.0000 -1.0000 3505987 1593552907.30 151.4578 59.9997 32.0000 1.9443 1.9461 412.9457 413.4041 0.0696 -1.0000 -1.0000 3506047 1593552907.40 151.4578 59.9997 32.0000 1.9424 1.9442 412.9266 413.3840 0.0695 -1.0000 -1.0000 3506167 1593552907.50 151.7159 59.9997 32.0000 1.9429 1.9447 413.0869 413.5448 0.0696 -1.0000 -1.0000 3506227 1593552907.60 151.7159 59.9997 32.0000 1.9451 1.9469 412.8278 413.2870 0.0698 -1.0000 -1.0000 3506297 1593552907.70 151.7159 59.9997 32.0000 1.9437 1.9455 412.5045 412.9616 0.0694 -1.0000 -1.0000 3506377 1593552907.80 151.7159 59.9997 32.0000 1.9448 1.9466 412.6778 413.1347 0.0695 -1.0000 -1.0000 3506437 1593552907.90 151.7159 59.9997 32.0000 1.9427 1.9444 412.9708 413.4292 0.0697 -1.0000 -1.0000 3506507 1593552908.00 151.7106 59.9997 32.0000 1.9436 1.9454 412.7409 413.1991 0.0696 -1.0000 -1.0000 3506577 1593552908.10 151.4363 59.9997 32.0000 1.9438 1.9456 412.4261 412.8849 0.0697 -1.0000 -1.0000 3506637 1593552908.20 151.4363 59.9997 32.0000 1.9440 1.9458 412.7271 413.1842 0.0694 -1.0000 -1.0000 3506707 1593552908.30 151.4363 59.9997 32.0000 1.9440 1.9458 413.0439 413.5012 0.0695 -1.0000 -1.0000 3506767 1593552908.40 151.4363 59.9997 32.0000 1.9443 1.9461 413.1186 413.5762 0.0696 -1.0000 -1.0000 3506837 1593552908.50 151.4363 59.9997 32.0000 1.9436 1.9454 412.5204 412.9782 0.0696 -1.0000 -1.0000 3506906 1593552908.60 151.4505 59.9997 32.0000 1.9451 1.9469 412.6641 413.1226 0.0697 -1.0000 -1.0000 3506967 1593552908.70 151.4655 59.9997 32.0000 1.9439 1.9457 413.0410 413.4998 0.0696 -1.0000 -1.0000 3507037 1593552908.80 151.4655 59.9997 32.0000 1.9429 1.9447 413.0600 413.5190 0.0698 -1.0000 -1.0000 3507106 1593552908.90 151.4655 59.9997 32.0000 1.9435 1.9453 412.7363 413.1936 0.0694 -1.0000 -1.0000 3507176 1593552909.00 151.4655 59.9997 32.0000 1.9413 1.9431 412.3792 412.8352 0.0694 -1.0000 -1.0000 3507246 1593552909.10 151.4655 59.9997 32.0000 1.9419 1.9437 412.6820 413.1394 0.0696 -1.0000 -1.0000 3507316 1593552909.20 151.4655 59.9997 32.0000 1.9419 1.9437 412.9392 413.3964 0.0695 -1.0000 -1.0000 3507376 1593552909.30 151.4655 59.9997 32.0000 1.9448 1.9465 412.9813 413.4399 0.0698 -1.0000 -1.0000 3507436 1593552909.40 151.4655 59.9997 32.0000 1.9448 1.9466 412.7742 413.2324 0.0696 -1.0000 -1.0000 3507516 1593552909.50 151.4655 59.9997 32.0000 1.9435 1.9452 412.4044 412.8615 0.0695 -1.0000 -1.0000 3507576 1593552909.60 151.4655 59.9997 32.0000 1.9421 1.9438 412.7113 413.1685 0.0695 -1.0000 -1.0000 3508296 1593552909.70 151.6042 60.0009 32.0000 1.9428 1.9445 412.7982 413.2565 0.0697 -1.0000 -1.0000 3508366 1593552909.80 151.7018 60.0018 32.0000 1.9430 1.9448 413.0217 413.4808 0.0697 -1.0000 -1.0000 3508426 1593552909.90 151.7018 60.0018 32.0000 1.9448 1.9465 412.7674 413.2263 0.0698 -1.0000 -1.0000 3508496 1593552910.00 151.7018 60.0018 32.0000 1.9447 1.9465 412.4408 412.8976 0.0695 -1.0000 -1.0000 3508566 1593552910.10 151.7018 60.0018 32.0000 1.9466 1.9483 412.6069 413.0642 0.0696 -1.0000 -1.0000 3508626 1593552910.20 151.7018 60.0018 32.0000 1.9433 1.9451 412.7913 413.2495 0.0696 -1.0000 -1.0000 3508695 1593552910.30 151.3671 60.0018 32.0000 1.9441 1.9459 412.6154 413.0732 0.0696 -1.0000 -1.0000 3508765 1593552910.40 151.3671 60.0018 32.0000 1.9431 1.9449 412.4159 412.8732 0.0695 -1.0000 -1.0000 3508825 1593552910.50 151.3671 60.0018 32.0000 1.9427 1.9445 412.6762 413.1341 0.0697 -1.0000 -1.0000 3508895 1593552910.60 151.3671 60.0018 32.0000 1.9429 1.9447 412.8554 413.3143 0.0697 -1.0000 -1.0000 3508965 1593552910.70 151.3671 60.0018 32.0000 1.9445 1.9462 412.8611 413.3192 0.0697 -1.0000 -1.0000 3509025 1593552910.80 151.3671 60.0018 32.0000 1.9424 1.9442 412.5073 412.9657 0.0697 -1.0000 -1.0000 3509095 1593552910.90 151.3089 60.0018 32.0000 1.9421 1.9439 412.4095 412.8676 0.0697 -1.0000 -1.0000 3509155 1593552911.00 151.3082 60.0018 32.0000 1.9445 1.9463 412.7749 413.2333 0.0697 -1.0000 -1.0000 3509225 1593552911.10 151.3082 60.0018 32.0000 1.9431 1.9449 412.7348 413.1923 0.0695 -1.0000 -1.0000 3509295 1593552911.20 151.3082 60.0018 32.0000 1.9424 1.9442 412.9035 413.3607 0.0695 -1.0000 -1.0000 3509355 1593552911.30 151.3082 60.0018 32.0000 1.9435 1.9452 412.5874 413.0453 0.0697 -1.0000 -1.0000 3509415 1593552911.40 151.3082 60.0018 32.0000 1.9449 1.9467 412.4983 412.9567 0.0697 -1.0000 -1.0000 3509495 1593552911.50 151.3082 60.0018 32.0000 1.9438 1.9456 412.4354 412.8926 0.0695 -1.0000 -1.0000 3509555 1593552911.60 151.3082 60.0018 32.0000 1.9434 1.9452 413.0279 413.4865 0.0697 -1.0000 -1.0000 3509635 1593552911.70 151.3082 60.0018 32.0000 1.9412 1.9430 412.8971 413.3557 0.0697 -1.0000 -1.0000 3509805 1593552911.80 151.3082 60.0018 32.0000 1.9425 1.9442 412.8567 413.3150 0.0696 -1.0000 -1.0000 3509885 1593552911.90 151.3082 60.0018 32.0000 1.9437 1.9455 412.6015 413.0596 0.0697 -1.0000 -1.0000 3509965 1593552912.00 151.5476 60.0018 32.0000 1.9446 1.9464 412.5479 413.0055 0.0695 -1.0000 -1.0000 3510025 1593552912.10 151.5476 60.0018 32.0000 1.9432 1.9450 412.9485 413.4059 0.0695 -1.0000 -1.0000 3510085 1593552912.20 151.5476 60.0018 32.0000 1.9434 1.9452 413.0146 413.4726 0.0695 -1.0000 -1.0000 3510784 1593552912.30 151.5476 60.0018 32.0000 1.9438 1.9456 412.7864 413.2440 0.0696 -1.0000 -1.0000 3510844 1593552912.40 151.5476 60.0018 32.0000 1.9440 1.9457 412.5772 413.0343 0.0694 -1.0000 -1.0000 3510914 1593552912.50 151.4785 60.0018 32.0000 1.9430 1.9448 412.7402 413.1969 0.0695 -1.0000 -1.0000 3510984 1593552912.60 151.4785 60.0018 32.0000 1.9426 1.9443 412.9059 413.3647 0.0697 -1.0000 -1.0000 3511044 1593552912.70 151.4785 60.0018 32.0000 1.9435 1.9452 412.9516 413.4098 0.0696 -1.0000 -1.0000 3511104 1593552912.80 151.4785 60.0018 32.0000 1.9447 1.9465 412.6622 413.1198 0.0696 -1.0000 -1.0000 3511184 1593552912.90 151.4785 60.0018 32.0000 1.9432 1.9449 412.3320 412.7894 0.0696 -1.0000 -1.0000 3511244 1593552913.00 151.4672 60.0018 32.0000 1.9431 1.9449 412.3796 412.8366 0.0695 -1.0000 -1.0000 3511304 1593552913.10 151.2423 60.0018 32.0000 1.9424 1.9442 412.8493 413.3075 0.0697 -1.0000 -1.0000 3511374 1593552913.20 151.2423 60.0018 32.0000 1.9421 1.9439 413.0043 413.4627 0.0696 -1.0000 -1.0000 3511444 1593552913.30 151.2423 60.0018 32.0000 1.9442 1.9460 412.8423 413.3003 0.0697 -1.0000 -1.0000 3511504 1593552913.40 151.2423 60.0018 32.0000 1.9435 1.9453 412.6418 413.1001 0.0697 -1.0000 -1.0000 3511574 1593552913.50 151.2423 60.0018 32.0000 1.9421 1.9438 412.6950 413.1529 0.0695 -1.0000 -1.0000 3511644 1593552913.60 151.5970 60.0018 32.0000 1.9435 1.9452 413.0047 413.4629 0.0697 -1.0000 -1.0000 3511714 1593552913.70 151.5970 60.0018 32.0000 1.9438 1.9456 412.8782 413.3360 0.0696 -1.0000 -1.0000 3511774 1593552913.80 151.5970 60.0018 32.0000 1.9441 1.9459 412.4710 412.9289 0.0696 -1.0000 -1.0000 3512064 1593552913.90 151.5970 60.0018 32.0000 1.9437 1.9455 412.4350 412.8919 0.0695 -1.0000 -1.0000 3512134 1593552914.00 151.5970 60.0018 32.0000 1.9428 1.9446 412.7732 413.2302 0.0695 -1.0000 -1.0000 3512204 1593552914.10 151.4049 60.0018 32.0000 1.9419 1.9437 412.8174 413.2761 0.0697 -1.0000 -1.0000 3512264 1593552914.20 151.2914 60.0018 32.0000 1.9421 1.9438 412.8404 413.2983 0.0695 -1.0000 -1.0000 3512334 1593552914.30 151.2914 60.0018 32.0000 1.9434 1.9452 412.7324 413.1895 0.0694 -1.0000 -1.0000 3512693 1593552914.40 151.2914 60.0018 32.0000 1.9432 1.9450 412.6873 413.1443 0.0695 -1.0000 -1.0000 3512753 1593552914.50 151.2914 60.0018 32.0000 1.9444 1.9462 412.5394 412.9970 0.0696 -1.0000 -1.0000 3512833 1593552914.60 151.2914 60.0018 32.0000 1.9431 1.9448 412.9415 413.3992 0.0695 -1.0000 -1.0000 3512893 1593552914.70 151.7910 60.0011 32.0000 1.9430 1.9448 413.1290 413.5865 0.0695 -1.0000 -1.0000 3512953 1593552914.80 151.7910 60.0011 32.0000 1.9432 1.9449 413.0401 413.4987 0.0696 -1.0000 -1.0000 3513063 1593552914.90 151.7910 60.0011 32.0000 1.9462 1.9480 412.7530 413.2110 0.0696 -1.0000 -1.0000 3513123 1593552915.00 151.7910 60.0011 32.0000 1.9454 1.9472 412.6878 413.1462 0.0697 -1.0000 -1.0000 3513183 1593552915.10 151.7910 60.0011 32.0000 1.9448 1.9465 412.8150 413.2728 0.0696 -1.0000 -1.0000 3513263 1593552915.20 151.5822 60.0011 32.0000 1.9427 1.9445 412.9919 413.4510 0.0698 -1.0000 -1.0000 3513323 1593552915.30 151.5822 60.0011 32.0000 1.9415 1.9433 412.8239 413.2801 0.0694 -1.0000 -1.0000 3513513 1593552915.40 151.5822 60.0011 32.0000 1.9436 1.9453 412.6630 413.1206 0.0695 -1.0000 -1.0000 3513593 1593552915.50 151.5822 60.0011 32.0000 1.9447 1.9465 412.4001 412.8592 0.0698 -1.0000 -1.0000 3513653 1593552915.60 151.5822 60.0011 32.0000 1.9452 1.9470 412.5989 413.0553 0.0695 -1.0000 -1.0000 3513723 1593552915.70 151.5822 60.0011 32.0000 1.9413 1.9431 413.0586 413.5175 0.0697 -1.0000 -1.0000 3513783 1593552915.80 151.4252 60.0011 32.0000 1.9426 1.9444 412.9937 413.4521 0.0696 -1.0000 -1.0000 3514083 1593552915.90 151.4252 60.0011 32.0000 1.9426 1.9444 412.8418 413.3000 0.0697 -1.0000 -1.0000 3514153 1593552916.00 151.4252 60.0011 32.0000 1.9436 1.9454 412.4955 412.9533 0.0696 -1.0000 -1.0000 3514213 1593552916.10 151.4252 60.0011 32.0000 1.9428 1.9446 412.4731 412.9303 0.0695 -1.0000 -1.0000 3514283 1593552916.20 151.4252 60.0011 32.0000 1.9417 1.9435 412.7571 413.2141 0.0695 -1.0000 -1.0000 3514353 1593552916.30 151.5979 60.0011 32.0000 1.9422 1.9440 412.9625 413.4193 0.0694 -1.0000 -1.0000 3514543 1593552916.40 151.5979 60.0011 32.0000 1.9438 1.9456 412.7313 413.1894 0.0697 -1.0000 -1.0000 3514602 1593552916.50 151.5979 60.0011 32.0000 1.9446 1.9463 412.4409 412.8985 0.0695 -1.0000 -1.0000 3514692 1593552916.60 151.5979 60.0011 32.0000 1.9447 1.9465 412.5353 412.9929 0.0696 -1.0000 -1.0000 3514752 1593552916.70 151.5979 60.0011 32.0000 1.9446 1.9464 412.7478 413.2048 0.0695 -1.0000 -1.0000 3514812 1593552916.80 151.5983 60.0011 32.0000 1.9429 1.9447 412.8664 413.3244 0.0696 -1.0000 -1.0000 3514892 1593552916.90 151.6073 60.0011 32.0000 1.9447 1.9465 412.7168 413.1743 0.0696 -1.0000 -1.0000 3515022 1593552917.00 151.6073 60.0011 32.0000 1.9438 1.9455 412.6317 413.0896 0.0696 -1.0000 -1.0000 3515082 1593552917.10 151.6073 60.0011 32.0000 1.9433 1.9451 412.5846 413.0416 0.0694 -1.0000 -1.0000 3515152 1593552917.20 151.6073 60.0011 32.0000 1.9430 1.9448 412.8622 413.3211 0.0696 -1.0000 -1.0000 3515212 1593552917.30 151.6073 60.0011 32.0000 1.9414 1.9432 412.9687 413.4269 0.0697 -1.0000 -1.0000 3515282 1593552917.40 151.3510 60.0011 32.0000 1.9415 1.9433 413.0207 413.4779 0.0695 -1.0000 -1.0000 3515522 1593552917.50 151.3510 60.0011 32.0000 1.9427 1.9445 412.8381 413.2961 0.0696 -1.0000 -1.0000 3515582 1593552917.60 151.3510 60.0011 32.0000 1.9436 1.9454 412.4679 412.9250 0.0695 -1.0000 -1.0000 3515652 1593552917.70 151.3510 60.0011 32.0000 1.9450 1.9468 412.4750 412.9326 0.0695 -1.0000 -1.0000 3515722 1593552917.80 151.3510 60.0011 32.0000 1.9444 1.9462 412.7450 413.2018 0.0694 -1.0000 -1.0000 3515782 1593552917.90 151.5076 60.0011 32.0000 1.9454 1.9472 412.8852 413.3421 0.0694 -1.0000 -1.0000 3516022 1593552918.00 151.6274 60.0011 32.0000 1.9444 1.9462 412.5847 413.0419 0.0696 -1.0000 -1.0000 3516082 1593552918.10 151.6274 60.0011 32.0000 1.9439 1.9457 412.3123 412.7706 0.0697 -1.0000 -1.0000 3516142 1593552918.20 151.6274 60.0011 32.0000 1.9432 1.9450 412.7537 413.2112 0.0695 -1.0000 -1.0000 3516221 1593552918.30 151.6274 60.0011 32.0000 1.9416 1.9433 412.9645 413.4220 0.0696 -1.0000 -1.0000 3516281 1593552918.40 151.6274 60.0011 32.0000 1.9426 1.9444 412.9593 413.4174 0.0695 -1.0000 -1.0000 3516561 1593552918.50 151.4945 60.0011 32.0000 1.9442 1.9460 412.7333 413.1923 0.0697 -1.0000 -1.0000 3516631 1593552918.60 151.4945 60.0011 32.0000 1.9448 1.9466 412.6280 413.0856 0.0696 -1.0000 -1.0000 3516701 1593552918.70 151.4945 60.0011 32.0000 1.9414 1.9432 412.9276 413.3849 0.0694 -1.0000 -1.0000 3516761 1593552918.80 151.4945 60.0011 32.0000 1.9428 1.9445 412.9857 413.4441 0.0696 -1.0000 -1.0000 3516831 1593552918.90 151.4945 60.0011 32.0000 1.9431 1.9449 412.8854 413.3435 0.0696 -1.0000 -1.0000 3517051 1593552919.00 151.4295 60.0011 32.0000 1.9423 1.9441 412.5397 412.9973 0.0696 -1.0000 -1.0000 3517111 1593552919.10 151.3607 60.0011 32.0000 1.9423 1.9441 412.6763 413.1344 0.0696 -1.0000 -1.0000 3517181 1593552919.20 151.3607 60.0011 32.0000 1.9418 1.9436 412.8771 413.3354 0.0696 -1.0000 -1.0000 3517241 1593552919.30 151.3607 60.0011 32.0000 1.9446 1.9463 412.9966 413.4545 0.0696 -1.0000 -1.0000 3517311 1593552919.40 151.3607 60.0011 32.0000 1.9449 1.9467 412.7954 413.2548 0.0698 -1.0000 -1.0000 3517651 1593552919.50 151.3607 60.0011 32.0000 1.9461 1.9478 412.5186 412.9767 0.0697 -1.0000 -1.0000 3517711 1593552919.60 151.6864 60.0011 32.0000 1.9455 1.9473 412.3239 412.7815 0.0696 -1.0000 -1.0000 3517791 1593552919.70 151.6998 60.0011 32.0000 1.9431 1.9448 412.8889 413.3464 0.0696 -1.0000 -1.0000 3517851 1593552919.80 151.6998 60.0011 32.0000 1.9426 1.9444 413.0728 413.5319 0.0698 -1.0000 -1.0000 3517911 1593552919.90 151.6998 60.0011 32.0000 1.9432 1.9450 412.9418 413.4003 0.0696 -1.0000 -1.0000 3518171 1593552920.00 151.6998 60.0011 32.0000 1.9437 1.9454 412.7029 413.1609 0.0696 -1.0000 -1.0000 3518241 1593552920.10 151.6998 60.0011 32.0000 1.9430 1.9448 412.5753 413.0330 0.0696 -1.0000 -1.0000 3518300 1593552920.20 151.4642 60.0010 32.0000 1.9425 1.9442 412.7403 413.1972 0.0694 -1.0000 -1.0000 3518371 1593552920.30 151.4642 60.0010 32.0000 1.9418 1.9436 413.0790 413.5363 0.0695 -1.0000 -1.0000 3518430 1593552920.40 151.4642 60.0010 32.0000 1.9425 1.9443 412.9443 413.4027 0.0697 -1.0000 -1.0000 3518500 1593552920.50 151.4642 60.0010 32.0000 1.9455 1.9472 412.8153 413.2717 0.0693 -1.0000 -1.0000 3518640 1593552920.60 151.4642 60.0010 32.0000 1.9449 1.9466 412.5027 412.9591 0.0695 -1.0000 -1.0000 3518700 1593552920.70 151.4642 60.0010 32.0000 1.9457 1.9474 412.4914 412.9492 0.0695 -1.0000 -1.0000 3518760 1593552920.80 151.4115 60.0010 32.0000 1.9434 1.9452 412.9581 413.4146 0.0695 -1.0000 -1.0000 3518830 1593552920.90 151.4111 60.0010 32.0000 1.9413 1.9431 413.0677 413.5253 0.0695 -1.0000 -1.0000 3518900 1593552921.00 151.4111 60.0010 32.0000 1.9423 1.9440 412.9174 413.3757 0.0697 -1.0000 -1.0000 3519160 1593552921.10 151.4111 60.0010 32.0000 1.9451 1.9468 412.7749 413.2330 0.0695 -1.0000 -1.0000 3519230 1593552921.20 151.4111 60.0010 32.0000 1.9444 1.9462 412.6215 413.0794 0.0697 -1.0000 -1.0000 3519290 1593552921.30 151.4111 60.0010 32.0000 1.9440 1.9458 412.8549 413.3133 0.0696 -1.0000 -1.0000 3519360 1593552921.40 151.5983 60.0010 32.0000 1.9422 1.9439 412.8986 413.3565 0.0696 -1.0000 -1.0000 3519440 1593552921.50 151.5983 60.0010 32.0000 1.9424 1.9441 412.8438 413.3028 0.0697 -1.0000 -1.0000 3520529 1593552921.60 151.5983 60.0010 32.0000 1.9431 1.9449 412.7478 413.2048 0.0694 -1.0000 -1.0000 3520599 1593552921.70 151.5983 60.0010 32.0000 1.9447 1.9465 412.6622 413.1190 0.0694 -1.0000 -1.0000 3520669 1593552921.80 151.5983 60.0010 32.0000 1.9439 1.9457 412.4312 412.8871 0.0694 -1.0000 -1.0000 3520729 1593552921.90 151.4489 60.0010 32.0000 1.9415 1.9433 412.4733 412.9302 0.0696 -1.0000 -1.0000 3520799 1593552922.00 151.4339 60.0010 32.0000 1.9431 1.9449 412.8701 413.3283 0.0696 -1.0000 -1.0000 3520859 1593552922.10 151.4339 60.0010 32.0000 1.9423 1.9441 412.8830 413.3402 0.0694 -1.0000 -1.0000 3520929 1593552922.20 151.4339 60.0010 32.0000 1.9433 1.9451 412.5531 413.0099 0.0695 -1.0000 -1.0000 3520999 1593552922.30 151.4339 60.0010 32.0000 1.9459 1.9477 412.2357 412.6934 0.0696 -1.0000 -1.0000 3521059 1593552922.40 151.4339 60.0010 32.0000 1.9438 1.9456 412.8147 413.2728 0.0696 -1.0000 -1.0000 3521119 1593552922.50 151.5715 60.0010 32.0000 1.9414 1.9432 412.8580 413.3165 0.0696 -1.0000 -1.0000 3521199 1593552922.60 151.5715 60.0010 32.0000 1.9444 1.9462 412.6028 413.0598 0.0695 -1.0000 -1.0000 3521259 1593552922.70 151.5715 60.0010 32.0000 1.9435 1.9453 412.5977 413.0550 0.0695 -1.0000 -1.0000 3521369 1593552922.80 151.5715 60.0010 32.0000 1.9448 1.9466 412.4845 412.9428 0.0697 -1.0000 -1.0000 3521439 1593552922.90 151.5715 60.0010 32.0000 1.9454 1.9471 412.5828 413.0403 0.0696 -1.0000 -1.0000 3521499 1593552923.00 151.4432 60.0010 32.0000 1.9426 1.9444 412.9443 413.4024 0.0696 -1.0000 -1.0000 3521569 1593552923.10 151.4280 60.0010 32.0000 1.9430 1.9448 412.9809 413.4392 0.0696 -1.0000 -1.0000 3521639 1593552923.20 151.4280 60.0010 32.0000 1.9415 1.9433 412.8739 413.3315 0.0696 -1.0000 -1.0000 3521699 1593552923.30 151.4280 60.0010 32.0000 1.9425 1.9443 412.3211 412.7798 0.0698 -1.0000 -1.0000 3521769 1593552923.40 151.4280 60.0010 32.0000 1.9452 1.9470 412.3787 412.8359 0.0696 -1.0000 -1.0000 3521839 1593552923.50 151.4280 60.0010 32.0000 1.9426 1.9444 412.5536 413.0112 0.0696 -1.0000 -1.0000 3522018 1593552923.60 151.4280 60.0010 32.0000 1.9423 1.9441 412.7996 413.2587 0.0697 -1.0000 -1.0000 3522088 1593552923.70 151.4280 60.0010 32.0000 1.9424 1.9441 412.9181 413.3763 0.0696 -1.0000 -1.0000 3522158 1593552923.80 151.4280 60.0010 32.0000 1.9437 1.9454 412.7928 413.2490 0.0694 -1.0000 -1.0000 3522218 1593552923.90 151.4280 60.0010 32.0000 1.9461 1.9479 412.5333 412.9908 0.0696 -1.0000 -1.0000 3522288 1593552924.00 151.4280 60.0010 32.0000 1.9437 1.9455 412.6450 413.1009 0.0692 -1.0000 -1.0000 3522568 1593552924.10 151.4280 60.0010 32.0000 1.9417 1.9435 412.9805 413.4386 0.0696 -1.0000 -1.0000 3522628 1593552924.20 151.5370 60.0010 32.0000 1.9426 1.9443 412.9449 413.4039 0.0697 -1.0000 -1.0000 3522708 1593552924.30 151.5370 60.0010 32.0000 1.9426 1.9444 413.1951 413.6531 0.0695 -1.0000 -1.0000 3522768 1593552924.40 151.5370 60.0010 32.0000 1.9437 1.9454 412.4438 412.9012 0.0696 -1.0000 -1.0000 3522828 1593552924.50 151.5370 60.0010 32.0000 1.9426 1.9444 412.6058 413.0635 0.0696 -1.0000 -1.0000 3522898 1593552924.60 151.5370 60.0010 32.0000 1.9422 1.9440 412.6761 413.1326 0.0695 -1.0000 -1.0000 3523028 1593552924.70 151.5370 60.0010 32.0000 1.9413 1.9431 412.8988 413.3574 0.0696 -1.0000 -1.0000 3523088 1593552924.80 151.5370 60.0010 32.0000 1.9429 1.9446 412.8434 413.2998 0.0693 -1.0000 -1.0000 3523168 1593552924.90 151.3963 60.0010 32.0000 1.9431 1.9448 412.5857 413.0429 0.0696 -1.0000 -1.0000 3523228 1593552925.00 151.3963 60.0010 32.0000 1.9440 1.9458 412.3967 412.8542 0.0695 -1.0000 -1.0000 3523318 1593552925.10 151.3963 60.0010 32.0000 1.9433 1.9451 412.5395 412.9969 0.0696 -1.0000 -1.0000 3523568 1593552925.20 151.3963 60.0010 32.0000 1.9432 1.9450 412.6673 413.1253 0.0696 -1.0000 -1.0000 3523627 1593552925.30 151.3857 60.0010 32.0000 1.9433 1.9450 413.0049 413.4633 0.0697 -1.0000 -1.0000 3523687 1593552925.40 151.3773 60.0010 32.0000 1.9439 1.9456 412.9493 413.4074 0.0696 -1.0000 -1.0000 3523768 1593552925.50 151.3773 60.0010 32.0000 1.9466 1.9484 412.4817 412.9390 0.0696 -1.0000 -1.0000 3523827 1593552925.60 151.3773 60.0010 32.0000 1.9436 1.9454 412.4957 412.9536 0.0697 -1.0000 -1.0000 3524037 1593552925.70 151.3773 60.0010 32.0000 1.9430 1.9448 412.7239 413.1807 0.0695 -1.0000 -1.0000 3524097 1593552925.80 151.3773 60.0010 32.0000 1.9431 1.9449 412.8135 413.2721 0.0697 -1.0000 -1.0000 3524157 1593552925.90 151.7049 60.0010 32.0000 1.9439 1.9457 412.6421 413.0998 0.0695 -1.0000 -1.0000 3524227 1593552926.00 151.7049 60.0010 32.0000 1.9447 1.9465 412.3467 412.8037 0.0696 -1.0000 -1.0000 3524297 1593552926.10 151.7049 60.0010 32.0000 1.9444 1.9461 412.5755 413.0335 0.0696 -1.0000 -1.0000 3524787 1593552926.20 151.7049 60.0010 32.0000 1.9427 1.9445 412.8761 413.3342 0.0696 -1.0000 -1.0000 3524857 1593552926.30 151.7049 60.0010 32.0000 1.9406 1.9423 412.9579 413.4164 0.0696 -1.0000 -1.0000 3524917 1593552926.40 151.7049 60.0010 32.0000 1.9416 1.9434 412.6945 413.1517 0.0695 -1.0000 -1.0000 3524987 1593552926.50 151.4886 60.0010 32.0000 1.9430 1.9447 412.6284 413.0855 0.0695 -1.0000 -1.0000 3525067 1593552926.60 151.4886 60.0010 32.0000 1.9442 1.9460 412.7330 413.1911 0.0696 -1.0000 -1.0000 3525247 1593552926.70 151.4886 60.0010 32.0000 1.9423 1.9440 412.8429 413.3017 0.0697 -1.0000 -1.0000 3525317 1593552926.80 151.4886 60.0010 32.0000 1.9427 1.9445 413.0318 413.4886 0.0694 -1.0000 -1.0000 3525387 1593552926.90 151.4886 60.0010 32.0000 1.9454 1.9472 412.7664 413.2233 0.0694 -1.0000 -1.0000 3525447 1593552927.00 151.5324 60.0010 32.0000 1.9452 1.9470 412.3220 412.7786 0.0695 -1.0000 -1.0000 3525506 1593552927.10 151.6931 60.0010 32.0000 1.9425 1.9443 412.3876 412.8455 0.0696 -1.0000 -1.0000 3525666 1593552927.20 151.6931 60.0010 32.0000 1.9437 1.9454 412.5762 413.0335 0.0696 -1.0000 -1.0000 3525737 1593552927.30 151.6931 60.0010 32.0000 1.9428 1.9446 413.0850 413.5443 0.0697 -1.0000 -1.0000 3525796 1593552927.40 151.6931 60.0010 32.0000 1.9445 1.9462 412.7377 413.1948 0.0695 -1.0000 -1.0000 3525866 1593552927.50 151.6931 60.0010 32.0000 1.9442 1.9459 412.7460 413.2031 0.0696 -1.0000 -1.0000 3525936 1593552927.60 151.3973 60.0010 32.0000 1.9440 1.9458 412.5557 413.0139 0.0696 -1.0000 -1.0000 3526006 1593552927.70 151.3973 60.0010 32.0000 1.9429 1.9447 412.7509 413.2080 0.0695 -1.0000 -1.0000 3526286 1593552927.80 151.3973 60.0010 32.0000 1.9408 1.9426 413.0135 413.4714 0.0695 -1.0000 -1.0000 3526346 1593552927.90 151.3973 60.0010 32.0000 1.9409 1.9426 412.8575 413.3147 0.0695 -1.0000 -1.0000 3526426 1593552928.00 151.3973 60.0010 32.0000 1.9457 1.9475 412.5631 413.0200 0.0695 -1.0000 -1.0000 3526486 1593552928.10 151.3973 60.0010 32.0000 1.9439 1.9457 412.4809 412.9366 0.0694 -1.0000 -1.0000 3526546 1593552928.20 151.5587 60.0010 32.0000 1.9440 1.9458 412.2937 412.7505 0.0695 -1.0000 -1.0000 3526626 1593552928.30 151.5587 60.0010 32.0000 1.9451 1.9469 412.6225 413.0793 0.0694 -1.0000 -1.0000 3526686 1593552928.40 151.5587 60.0010 32.0000 1.9438 1.9456 412.9625 413.4190 0.0694 -1.0000 -1.0000 3526746 1593552928.50 151.5587 60.0010 32.0000 1.9440 1.9457 412.9611 413.4192 0.0696 -1.0000 -1.0000 3526826 1593552928.60 151.5587 60.0010 32.0000 1.9439 1.9457 412.7427 413.1993 0.0695 -1.0000 -1.0000 3526886 1593552928.70 151.5841 60.0010 32.0000 1.9437 1.9454 412.6314 413.0892 0.0696 -1.0000 -1.0000 3527066 1593552928.80 151.5902 60.0010 32.0000 1.9421 1.9439 412.8689 413.3273 0.0697 -1.0000 -1.0000 3527136 1593552928.90 151.5902 60.0010 32.0000 1.9426 1.9444 412.9613 413.4182 0.0695 -1.0000 -1.0000 3527196 1593552929.00 151.5902 60.0010 32.0000 1.9426 1.9444 412.6503 413.1080 0.0695 -1.0000 -1.0000 3527266 1593552929.10 151.5902 60.0010 32.0000 1.9432 1.9449 412.3629 412.8188 0.0693 -1.0000 -1.0000 3527336 1593552929.20 151.5902 60.0010 32.0000 1.9427 1.9445 412.3091 412.7658 0.0695 -1.0000 -1.0000 3527646 1593552929.30 151.2828 60.0010 32.0000 1.9433 1.9451 412.5138 412.9714 0.0696 -1.0000 -1.0000 3527705 1593552929.40 151.2828 60.0010 32.0000 1.9430 1.9448 412.7545 413.2115 0.0694 -1.0000 -1.0000 3527775 1593552929.50 151.2828 60.0010 32.0000 1.9420 1.9438 412.8580 413.3150 0.0695 -1.0000 -1.0000 3527845 1593552929.60 151.2828 60.0010 32.0000 1.9431 1.9448 412.6134 413.0714 0.0697 -1.0000 -1.0000 3527915 1593552929.70 151.2828 60.0010 32.0000 1.9450 1.9467 412.3601 412.8174 0.0696 -1.0000 -1.0000 3528155 1593552929.80 151.5733 60.0018 32.0000 1.9443 1.9461 412.6291 413.0870 0.0695 -1.0000 -1.0000 3528225 1593552929.90 151.5733 60.0018 32.0000 1.9436 1.9454 412.9139 413.3710 0.0695 -1.0000 -1.0000 3528295 1593552930.00 151.5733 60.0018 32.0000 1.9443 1.9460 412.9085 413.3672 0.0696 -1.0000 -1.0000 3528355 1593552930.10 151.5733 60.0018 32.0000 1.9453 1.9471 412.4902 412.9471 0.0695 -1.0000 -1.0000 3528415 1593552930.20 151.5733 60.0018 32.0000 1.9440 1.9458 412.5105 412.9688 0.0697 -1.0000 -1.0000 3529265 1593552930.30 151.5733 60.0018 32.0000 1.9428 1.9446 412.8519 413.3103 0.0697 -1.0000 -1.0000 3529324 1593552930.40 151.5733 60.0018 32.0000 1.9419 1.9437 412.8359 413.2929 0.0693 -1.0000 -1.0000 3529394 1593552930.50 151.3684 60.0018 32.0000 1.9407 1.9425 412.8105 413.2685 0.0695 -1.0000 -1.0000 3529465 1593552930.60 151.3684 60.0018 32.0000 1.9448 1.9466 412.4478 412.9044 0.0695 -1.0000 -1.0000 3529524 1593552930.70 151.3684 60.0018 32.0000 1.9455 1.9473 412.4062 412.8641 0.0697 -1.0000 -1.0000 3529594 1593552930.80 151.3684 60.0018 32.0000 1.9430 1.9448 412.3409 412.7983 0.0696 -1.0000 -1.0000 3529664 1593552930.90 151.3684 60.0018 32.0000 1.9416 1.9434 412.5655 413.0228 0.0695 -1.0000 -1.0000 3529724 1593552931.00 151.3684 60.0018 32.0000 1.9436 1.9453 412.8387 413.2977 0.0698 -1.0000 -1.0000 3529794 1593552931.10 151.1814 60.0018 32.0000 1.9430 1.9447 412.6728 413.1308 0.0695 -1.0000 -1.0000 3529864 1593552931.20 151.1814 60.0018 32.0000 1.9430 1.9447 412.3476 412.8041 0.0695 -1.0000 -1.0000 3529924 1593552931.30 151.1814 60.0018 32.0000 1.9442 1.9459 412.5661 413.0248 0.0697 -1.0000 -1.0000 3529984 1593552931.40 151.1814 60.0018 32.0000 1.9412 1.9429 412.8154 413.2733 0.0696 -1.0000 -1.0000 3530064 1593552931.50 151.1814 60.0018 32.0000 1.9424 1.9441 412.9214 413.3793 0.0695 -1.0000 -1.0000 3530124 1593552931.60 151.2365 60.0018 32.0000 1.9431 1.9449 412.8001 413.2576 0.0695 -1.0000 -1.0000 3530194 1593552931.70 151.2422 60.0018 32.0000 1.9451 1.9468 412.5453 413.0024 0.0695 -1.0000 -1.0000 3530264 1593552931.80 151.2422 60.0018 32.0000 1.9450 1.9468 412.5967 413.0538 0.0695 -1.0000 -1.0000 3530324 1593552931.90 151.2422 60.0018 32.0000 1.9424 1.9442 412.9468 413.4047 0.0695 -1.0000 -1.0000 3530394 1593552932.00 151.2422 60.0018 32.0000 1.9431 1.9449 412.8424 413.3002 0.0697 -1.0000 -1.0000 3530454 1593552932.10 151.2422 60.0018 32.0000 1.9437 1.9455 412.5929 413.0521 0.0699 -1.0000 -1.0000 3530524 1593552932.20 151.2422 60.0018 32.0000 1.9424 1.9441 412.7954 413.2533 0.0696 -1.0000 -1.0000 3530594 1593552932.30 151.2422 60.0018 32.0000 1.9411 1.9429 412.9446 413.4030 0.0696 -1.0000 -1.0000 3530654 1593552932.40 151.2422 60.0018 32.0000 1.9433 1.9451 412.7663 413.2234 0.0695 -1.0000 -1.0000 3530724 1593552932.50 151.2422 60.0018 32.0000 1.9438 1.9455 412.4916 412.9484 0.0695 -1.0000 -1.0000 3530794 1593552932.60 151.2422 60.0018 32.0000 1.9436 1.9454 412.3622 412.8196 0.0696 -1.0000 -1.0000 3530854 1593552932.70 151.2422 60.0018 32.0000 1.9434 1.9451 412.5423 413.0006 0.0697 -1.0000 -1.0000 3530914 1593552932.80 151.6380 60.0018 32.0000 1.9428 1.9446 412.8960 413.3540 0.0695 -1.0000 -1.0000 3531054 1593552932.90 151.6571 60.0018 32.0000 1.9435 1.9452 412.8660 413.3249 0.0698 -1.0000 -1.0000 3531113 1593552933.00 151.6571 60.0018 32.0000 1.9448 1.9465 412.8372 413.2945 0.0695 -1.0000 -1.0000 3531174 1593552933.10 151.6571 60.0018 32.0000 1.9451 1.9469 412.7932 413.2513 0.0697 -1.0000 -1.0000 3531264 1593552933.20 151.6571 60.0018 32.0000 1.9429 1.9447 412.7972 413.2554 0.0696 -1.0000 -1.0000 3531323 1593552933.30 151.6622 60.0018 32.0000 1.9426 1.9443 412.9249 413.3816 0.0694 -1.0000 -1.0000 3531654 1593552933.40 151.6935 60.0018 32.0000 1.9405 1.9423 412.9212 413.3787 0.0696 -1.0000 -1.0000 3531734 1593552933.50 151.6935 60.0018 32.0000 1.9444 1.9462 412.7078 413.1655 0.0696 -1.0000 -1.0000 3531794 1593552933.60 151.6935 60.0018 32.0000 1.9433 1.9451 412.5593 413.0167 0.0696 -1.0000 -1.0000 3531874 1593552933.70 151.6935 60.0018 32.0000 1.9456 1.9474 412.3965 412.8541 0.0696 -1.0000 -1.0000 3531934 1593552933.80 151.6935 60.0018 32.0000 1.9429 1.9446 412.6148 413.0725 0.0696 -1.0000 -1.0000 3532033 1593552933.90 151.3994 60.0018 32.0000 1.9412 1.9430 412.9586 413.4168 0.0695 -1.0000 -1.0000 3532103 1593552934.00 151.3994 60.0018 32.0000 1.9421 1.9439 412.7192 413.1775 0.0697 -1.0000 -1.0000 3532163 1593552934.10 151.3994 60.0018 32.0000 1.9439 1.9457 412.5910 413.0481 0.0694 -1.0000 -1.0000 3532233 1593552934.20 151.3994 60.0018 32.0000 1.9460 1.9478 412.6062 413.0630 0.0695 -1.0000 -1.0000 3532303 1593552934.30 151.3994 60.0018 32.0000 1.9423 1.9440 413.0185 413.4768 0.0696 -1.0000 -1.0000 3532633 1593552934.40 151.4474 60.0018 32.0000 1.9441 1.9459 412.8957 413.3541 0.0697 -1.0000 -1.0000 3532693 1593552934.50 151.4895 60.0018 32.0000 1.9453 1.9470 412.6808 413.1391 0.0697 -1.0000 -1.0000 3532763 1593552934.60 151.4895 60.0018 32.0000 1.9451 1.9469 412.4809 412.9367 0.0693 -1.0000 -1.0000 3532823 1593552934.70 151.4895 60.0018 32.0000 1.9436 1.9454 412.7228 413.1794 0.0694 -1.0000 -1.0000 3532893 1593552934.80 151.4895 60.0018 32.0000 1.9423 1.9441 412.8972 413.3541 0.0695 -1.0000 -1.0000 3533133 1593552934.90 151.4895 60.0018 32.0000 1.9425 1.9442 412.8641 413.3224 0.0696 -1.0000 -1.0000 3533193 1593552935.00 151.5694 60.0018 32.0000 1.9444 1.9461 412.7719 413.2295 0.0695 -1.0000 -1.0000 3533253 1593552935.10 151.5776 60.0018 32.0000 1.9434 1.9452 412.4836 412.9416 0.0697 -1.0000 -1.0000 3533323 1593552935.20 151.5776 60.0018 32.0000 1.9425 1.9443 412.4255 412.8824 0.0695 -1.0000 -1.0000 3533393 1593552935.30 151.5776 60.0018 32.0000 1.9436 1.9454 412.6423 413.0997 0.0696 -1.0000 -1.0000 3533853 1593552935.40 151.5776 60.0018 32.0000 1.9431 1.9449 412.8153 413.2742 0.0698 -1.0000 -1.0000 3533932 1593552935.50 151.5626 60.0018 32.0000 1.9447 1.9465 412.5805 413.0378 0.0695 -1.0000 -1.0000 3533992 1593552935.60 151.5175 60.0018 32.0000 1.9438 1.9455 412.6286 413.0861 0.0695 -1.0000 -1.0000 3534062 1593552935.70 151.5175 60.0018 32.0000 1.9412 1.9429 412.8668 413.3234 0.0693 -1.0000 -1.0000 3534132 1593552935.80 151.5175 60.0018 32.0000 1.9451 1.9469 412.4513 412.9092 0.0697 -1.0000 -1.0000 3534192 1593552935.90 151.5175 60.0018 32.0000 1.9469 1.9486 412.4707 412.9282 0.0695 -1.0000 -1.0000 3534262 1593552936.00 151.5175 60.0018 32.0000 1.9440 1.9457 412.5460 413.0037 0.0696 -1.0000 -1.0000 3534322 1593552936.10 151.2116 60.0018 32.0000 1.9430 1.9448 412.8050 413.2635 0.0696 -1.0000 -1.0000 3534392 1593552936.20 151.1435 60.0018 32.0000 1.9438 1.9455 412.7068 413.1643 0.0696 -1.0000 -1.0000 3534462 1593552936.30 151.1435 60.0018 32.0000 1.9422 1.9440 412.5448 413.0030 0.0696 -1.0000 -1.0000 3534522 1593552936.40 151.1435 60.0018 32.0000 1.9428 1.9446 412.2939 412.7507 0.0695 -1.0000 -1.0000 3535282 1593552936.50 151.1435 60.0018 32.0000 1.9404 1.9421 412.7029 413.1593 0.0693 -1.0000 -1.0000 3535352 1593552936.60 151.1466 60.0018 32.0000 1.9413 1.9431 412.8114 413.2691 0.0695 -1.0000 -1.0000 3535412 1593552936.70 151.3463 60.0018 32.0000 1.9432 1.9450 412.8745 413.3321 0.0695 -1.0000 -1.0000 3535482 1593552936.80 151.3463 60.0018 32.0000 1.9444 1.9462 412.5632 413.0213 0.0697 -1.0000 -1.0000 3535552 1593552936.90 151.3463 60.0018 32.0000 1.9442 1.9460 412.3703 412.8267 0.0695 -1.0000 -1.0000 3535611 1593552937.00 151.3463 60.0018 32.0000 1.9442 1.9459 412.5584 413.0155 0.0695 -1.0000 -1.0000 3535672 1593552937.10 151.3463 60.0018 32.0000 1.9431 1.9448 412.6994 413.1562 0.0695 -1.0000 -1.0000 3535751 1593552937.20 151.6184 60.0018 32.0000 1.9422 1.9439 412.8234 413.2811 0.0696 -1.0000 -1.0000 3535811 1593552937.30 151.6184 60.0018 32.0000 1.9429 1.9447 412.7612 413.2187 0.0695 -1.0000 -1.0000 3535871 1593552937.40 151.6184 60.0018 32.0000 1.9442 1.9460 412.6951 413.1535 0.0697 -1.0000 -1.0000 3536241 1593552937.50 151.6184 60.0018 32.0000 1.9444 1.9462 412.6870 413.1452 0.0696 -1.0000 -1.0000 3536301 1593552937.60 151.6184 60.0018 32.0000 1.9432 1.9450 412.9769 413.4340 0.0694 -1.0000 -1.0000 3536381 1593552937.70 151.5988 60.0018 32.0000 1.9436 1.9454 412.8290 413.2872 0.0696 -1.0000 -1.0000 3536441 1593552937.80 151.5237 60.0018 32.0000 1.9439 1.9457 412.5622 413.0202 0.0698 -1.0000 -1.0000 3536511 1593552937.90 151.5237 60.0018 32.0000 1.9447 1.9465 412.6275 413.0853 0.0696 -1.0000 -1.0000 3536581 1593552938.00 151.5237 60.0018 32.0000 1.9435 1.9452 412.8052 413.2630 0.0696 -1.0000 -1.0000 3536651 1593552938.10 151.5237 60.0018 32.0000 1.9406 1.9424 412.8148 413.2727 0.0696 -1.0000 -1.0000 3536711 1593552938.20 151.5237 60.0018 32.0000 1.9426 1.9444 412.8177 413.2751 0.0696 -1.0000 -1.0000 3536781 1593552938.30 151.5237 60.0018 32.0000 1.9439 1.9456 412.4092 412.8673 0.0696 -1.0000 -1.0000 3536841 1593552938.40 151.5237 60.0018 32.0000 1.9436 1.9454 412.4268 412.8846 0.0696 -1.0000 -1.0000 3537131 1593552938.50 151.5237 60.0018 32.0000 1.9441 1.9458 412.5291 412.9854 0.0694 -1.0000 -1.0000 3537201 1593552938.60 151.5237 60.0018 32.0000 1.9433 1.9450 412.7474 413.2046 0.0695 -1.0000 -1.0000 3537271 1593552938.70 151.5237 60.0018 32.0000 1.9441 1.9458 412.7728 413.2309 0.0696 -1.0000 -1.0000 3537331 1593552938.80 151.4752 60.0018 32.0000 1.9440 1.9458 412.5124 412.9697 0.0696 -1.0000 -1.0000 3537420 1593552938.90 151.3437 60.0018 32.0000 1.9434 1.9451 412.5452 413.0040 0.0698 -1.0000 -1.0000 3537671 1593552939.00 151.3437 60.0018 32.0000 1.9412 1.9430 412.7897 413.2483 0.0697 -1.0000 -1.0000 3537740 1593552939.10 151.3801 60.0018 32.0000 1.9395 1.9413 412.8305 413.2890 0.0697 -1.0000 -1.0000 3537810 1593552939.20 151.3884 60.0018 32.0000 1.9424 1.9442 412.7303 413.1870 0.0694 -1.0000 -1.0000 3537870 1593552939.30 151.3884 60.0018 32.0000 1.9441 1.9459 412.6131 413.0721 0.0697 -1.0000 -1.0000 3537930 1593552939.40 151.3884 60.0018 32.0000 1.9443 1.9460 412.3995 412.8566 0.0695 -1.0000 -1.0000 3538010 1593552939.50 151.3884 60.0018 32.0000 1.9426 1.9443 412.5587 413.0167 0.0696 -1.0000 -1.0000 3538070 1593552939.60 151.3884 60.0018 32.0000 1.9409 1.9427 412.7968 413.2544 0.0695 -1.0000 -1.0000 3538140 1593552939.70 151.3884 60.0018 32.0000 1.9426 1.9444 412.7524 413.2090 0.0694 -1.0000 -1.0000 3538200 1593552939.80 151.3884 60.0018 32.0000 1.9445 1.9463 412.3424 412.7989 0.0695 -1.0000 -1.0000 3538270 1593552939.90 151.3884 60.0018 32.0000 1.9444 1.9462 412.5746 413.0309 0.0694 -1.0000 -1.0000 3538340 1593552940.00 151.5798 59.9991 32.0000 1.9435 1.9452 412.8062 413.2640 0.0697 -1.0000 -1.0000 3538400 1593552940.10 151.5956 59.9988 32.0000 1.9430 1.9448 413.0464 413.5047 0.0696 -1.0000 -1.0000 3538470 1593552940.20 151.5956 59.9988 32.0000 1.9420 1.9437 412.8843 413.3420 0.0696 -1.0000 -1.0000 3538540 1593552940.30 151.5956 59.9988 32.0000 1.9448 1.9465 412.6001 413.0577 0.0696 -1.0000 -1.0000 3538600 1593552940.40 151.5956 59.9988 32.0000 1.9432 1.9450 412.4927 412.9504 0.0696 -1.0000 -1.0000 3538670 1593552940.50 151.5956 59.9988 32.0000 1.9424 1.9442 412.5989 413.0567 0.0696 -1.0000 -1.0000 3538950 1593552940.60 151.5956 59.9988 32.0000 1.9419 1.9437 412.9130 413.3704 0.0695 -1.0000 -1.0000 3539020 1593552940.70 151.3867 59.9988 32.0000 1.9407 1.9424 412.8944 413.3527 0.0697 -1.0000 -1.0000 3539080 1593552940.80 151.3867 59.9988 32.0000 1.9420 1.9438 412.4934 412.9514 0.0696 -1.0000 -1.0000 3539150 1593552940.90 151.3867 59.9988 32.0000 1.9430 1.9447 412.3357 412.7935 0.0697 -1.0000 -1.0000 3539219 1593552941.00 151.3867 59.9988 32.0000 1.9451 1.9469 412.6035 413.0614 0.0696 -1.0000 -1.0000 3539280 1593552941.10 151.3867 59.9988 32.0000 1.9429 1.9446 412.9165 413.3745 0.0696 -1.0000 -1.0000 3539350 1593552941.20 151.5491 59.9988 32.0000 1.9426 1.9444 412.9699 413.4278 0.0696 -1.0000 -1.0000 3539419 1593552941.30 151.5491 59.9988 32.0000 1.9438 1.9456 412.9108 413.3675 0.0693 -1.0000 -1.0000 3539480 1593552941.40 151.5491 59.9988 32.0000 1.9451 1.9469 412.7211 413.1783 0.0696 -1.0000 -1.0000 3539559 1593552941.50 151.5491 59.9988 32.0000 1.9427 1.9445 412.4462 412.9041 0.0696 -1.0000 -1.0000 3539619 1593552941.60 151.5491 59.9988 32.0000 1.9419 1.9437 412.7209 413.1789 0.0696 -1.0000 -1.0000 3539689 1593552941.70 151.5491 59.9988 32.0000 1.9430 1.9448 412.9807 413.4387 0.0696 -1.0000 -1.0000 3539749 1593552941.80 151.5325 59.9988 32.0000 1.9428 1.9445 412.9217 413.3810 0.0699 -1.0000 -1.0000 3539809 1593552941.90 151.5325 59.9988 32.0000 1.9422 1.9440 412.5264 412.9835 0.0694 -1.0000 -1.0000 3539889 1593552942.00 151.5325 59.9988 32.0000 1.9432 1.9450 412.6967 413.1533 0.0694 -1.0000 -1.0000 3540829 1593552942.10 151.5325 59.9988 32.0000 1.9426 1.9444 412.7846 413.2423 0.0696 -1.0000 -1.0000 3540899 1593552942.20 151.5325 59.9988 32.0000 1.9435 1.9453 412.9040 413.3610 0.0694 -1.0000 -1.0000 3540979 1593552942.30 151.3160 59.9988 32.0000 1.9446 1.9463 412.6583 413.1151 0.0695 -1.0000 -1.0000 3541039 1593552942.40 151.2823 59.9988 32.0000 1.9434 1.9452 412.4458 412.9031 0.0696 -1.0000 -1.0000 3541108 1593552942.50 151.2823 59.9988 32.0000 1.9437 1.9455 412.4508 412.9077 0.0695 -1.0000 -1.0000 3541178 1593552942.60 151.2823 59.9988 32.0000 1.9427 1.9445 412.6576 413.1146 0.0694 -1.0000 -1.0000 3541249 1593552942.70 151.2823 59.9988 32.0000 1.9434 1.9452 412.8545 413.3128 0.0697 -1.0000 -1.0000 3541308 1593552942.80 151.2823 59.9988 32.0000 1.9445 1.9463 412.9418 413.3993 0.0695 -1.0000 -1.0000 3541378 1593552942.90 151.5128 59.9988 32.0000 1.9434 1.9451 412.7608 413.2187 0.0696 -1.0000 -1.0000 3541448 1593552943.00 151.5128 59.9988 32.0000 1.9439 1.9457 412.6157 413.0735 0.0696 -1.0000 -1.0000 3541508 1593552943.10 151.5128 59.9988 32.0000 1.9438 1.9456 412.7726 413.2296 0.0695 -1.0000 -1.0000 3541578 1593552943.20 151.5128 59.9988 32.0000 1.9421 1.9438 412.6508 413.1080 0.0695 -1.0000 -1.0000 3541648 1593552943.30 151.5128 59.9988 32.0000 1.9423 1.9441 412.9316 413.3903 0.0696 -1.0000 -1.0000 3541708 1593552943.40 151.4966 59.9988 32.0000 1.9438 1.9456 412.9110 413.3688 0.0696 -1.0000 -1.0000 3541778 1593552943.50 151.4751 59.9988 32.0000 1.9431 1.9449 412.4782 412.9358 0.0695 -1.0000 -1.0000 3541858 1593552943.60 151.4751 59.9988 32.0000 1.9440 1.9457 412.3265 412.7827 0.0695 -1.0000 -1.0000 3541928 1593552943.70 151.4751 59.9988 32.0000 1.9423 1.9441 412.7003 413.1578 0.0696 -1.0000 -1.0000 3541988 1593552943.80 151.4751 59.9988 32.0000 1.9430 1.9447 413.0447 413.5036 0.0696 -1.0000 -1.0000 3542068 1593552943.90 151.4751 59.9988 32.0000 1.9419 1.9437 413.0551 413.5136 0.0697 -1.0000 -1.0000 3542148 1593552944.00 151.4751 59.9988 32.0000 1.9435 1.9453 412.8144 413.2728 0.0696 -1.0000 -1.0000 3542208 1593552944.10 151.4751 59.9988 32.0000 1.9447 1.9465 412.4009 412.8572 0.0695 -1.0000 -1.0000 3542318 1593552944.20 151.6942 59.9988 32.0000 1.9418 1.9436 412.8777 413.3357 0.0696 -1.0000 -1.0000 3542398 1593552944.30 151.6942 59.9988 32.0000 1.9430 1.9448 413.0178 413.4756 0.0694 -1.0000 -1.0000 3542458 1593552944.40 151.6942 59.9988 32.0000 1.9419 1.9437 412.8637 413.3198 0.0695 -1.0000 -1.0000 3542518 1593552944.50 151.6942 59.9988 32.0000 1.9431 1.9449 412.6647 413.1231 0.0697 -1.0000 -1.0000 3542588 1593552944.60 151.6942 59.9988 32.0000 1.9452 1.9470 412.3532 412.8126 0.0698 -1.0000 -1.0000 3542768 1593552944.70 151.6707 59.9989 32.0000 1.9437 1.9455 412.4999 412.9570 0.0695 -1.0000 -1.0000 3542828 1593552944.80 151.4474 59.9999 32.0000 1.9438 1.9456 412.8154 413.2734 0.0696 -1.0000 -1.0000 3542908 1593552944.90 151.4474 59.9999 32.0000 1.9414 1.9432 413.0097 413.4683 0.0697 -1.0000 -1.0000 3542967 1593552945.00 151.4474 59.9999 32.0000 1.9431 1.9448 412.6158 413.0735 0.0696 -1.0000 -1.0000 3543027 1593552945.10 151.4474 59.9999 32.0000 1.9442 1.9460 412.4903 412.9465 0.0694 -1.0000 -1.0000 3543138 1593552945.20 151.4474 59.9999 32.0000 1.9421 1.9438 412.8230 413.2799 0.0695 -1.0000 -1.0000 3543197 1593552945.30 151.2667 59.9999 32.0000 1.9424 1.9442 412.8820 413.3404 0.0697 -1.0000 -1.0000 3543258 1593552945.40 151.2667 59.9999 32.0000 1.9429 1.9446 412.9115 413.3694 0.0695 -1.0000 -1.0000 3543337 1593552945.50 151.2667 59.9999 32.0000 1.9421 1.9439 412.4808 412.9381 0.0697 -1.0000 -1.0000 3543397 1593552945.60 151.2667 59.9999 32.0000 1.9438 1.9456 412.2968 412.7549 0.0696 -1.0000 -1.0000 3543797 1593552945.70 151.2667 59.9999 32.0000 1.9441 1.9459 412.5295 412.9865 0.0695 -1.0000 -1.0000 3543857 1593552945.80 151.5515 59.9999 32.0000 1.9429 1.9447 412.8110 413.2685 0.0695 -1.0000 -1.0000 3543927 1593552945.90 151.7487 59.9999 32.0000 1.9418 1.9436 412.9985 413.4568 0.0696 -1.0000 -1.0000 3543997 1593552946.00 151.7487 59.9999 32.0000 1.9444 1.9462 412.6373 413.0948 0.0695 -1.0000 -1.0000 3544057 1593552946.10 151.7487 59.9999 32.0000 1.9446 1.9464 412.4649 412.9221 0.0696 -1.0000 -1.0000 3544127 1593552946.20 151.7487 59.9999 32.0000 1.9438 1.9456 412.5048 412.9622 0.0695 -1.0000 -1.0000 3544527 1593552946.30 151.7487 59.9999 32.0000 1.9428 1.9446 413.1227 413.5802 0.0695 -1.0000 -1.0000 3544587 1593552946.40 151.7487 59.9999 32.0000 1.9441 1.9458 412.9015 413.3594 0.0696 -1.0000 -1.0000 3544657 1593552946.50 151.7487 59.9999 32.0000 1.9442 1.9459 412.7599 413.2175 0.0695 -1.0000 -1.0000 3544727 1593552946.60 151.7487 59.9999 32.0000 1.9429 1.9446 412.3811 412.8381 0.0696 -1.0000 -1.0000 3544787 1593552946.70 151.7487 59.9999 32.0000 1.9428 1.9446 412.7205 413.1783 0.0695 -1.0000 -1.0000 3544857 1593552946.80 151.3062 59.9999 32.0000 1.9412 1.9430 412.8845 413.3429 0.0697 -1.0000 -1.0000 3544926 1593552946.90 151.3062 59.9999 32.0000 1.9420 1.9438 412.7948 413.2534 0.0696 -1.0000 -1.0000 3544986 1593552947.00 151.4050 59.9999 32.0000 1.9427 1.9445 412.5389 412.9967 0.0697 -1.0000 -1.0000 3545046 1593552947.10 151.4050 59.9999 32.0000 1.9455 1.9472 412.3308 412.7880 0.0695 -1.0000 -1.0000 3545126 1593552947.20 151.4050 59.9999 32.0000 1.9436 1.9453 412.6050 413.0618 0.0694 -1.0000 -1.0000 3545556 1593552947.30 151.4050 59.9999 32.0000 1.9423 1.9441 412.8674 413.3241 0.0695 -1.0000 -1.0000 3545626 1593552947.40 151.4050 59.9999 32.0000 1.9443 1.9461 412.6467 413.1047 0.0697 -1.0000 -1.0000 3545696 1593552947.50 151.5842 59.9999 32.0000 1.9444 1.9462 412.5834 413.0408 0.0695 -1.0000 -1.0000 3545756 1593552947.60 151.7007 59.9999 32.0000 1.9440 1.9458 412.2745 412.7312 0.0694 -1.0000 -1.0000 3545826 1593552947.70 151.7007 59.9999 32.0000 1.9448 1.9466 412.8802 413.3366 0.0693 -1.0000 -1.0000 3546316 1593552947.80 151.7007 59.9999 32.0000 1.9420 1.9438 413.0227 413.4790 0.0693 -1.0000 -1.0000 3546386 1593552947.90 151.7007 59.9999 32.0000 1.9423 1.9441 412.9442 413.4028 0.0697 -1.0000 -1.0000 3546456 1593552948.00 151.7007 59.9999 32.0000 1.9434 1.9452 412.8869 413.3445 0.0695 -1.0000 -1.0000 3546546 1593552948.10 151.3778 59.9999 32.0000 1.9456 1.9473 412.5539 413.0106 0.0695 -1.0000 -1.0000 3546606 1593552948.20 151.3778 59.9999 32.0000 1.9439 1.9457 412.4538 412.9109 0.0695 -1.0000 -1.0000 3546915 1593552948.30 151.3778 59.9999 32.0000 1.9437 1.9454 412.6320 413.0889 0.0695 -1.0000 -1.0000 3546985 1593552948.40 151.3778 59.9999 32.0000 1.9426 1.9444 412.7280 413.1850 0.0695 -1.0000 -1.0000 3547045 1593552948.50 151.3778 59.9999 32.0000 1.9442 1.9460 412.6503 413.1077 0.0694 -1.0000 -1.0000 3547125 1593552948.60 151.5114 59.9999 32.0000 1.9455 1.9472 412.6239 413.0819 0.0697 -1.0000 -1.0000 3547185 1593552948.70 151.5114 59.9999 32.0000 1.9455 1.9473 412.6117 413.0684 0.0695 -1.0000 -1.0000 3547245 1593552948.80 151.5114 59.9999 32.0000 1.9420 1.9438 412.9613 413.4187 0.0694 -1.0000 -1.0000 3547355 1593552948.90 151.5114 59.9999 32.0000 1.9435 1.9453 412.9004 413.3586 0.0697 -1.0000 -1.0000 3547415 1593552949.00 151.5114 59.9999 32.0000 1.9445 1.9463 412.7694 413.2289 0.0699 -1.0000 -1.0000 3547475 1593552949.10 151.4928 59.9999 32.0000 1.9429 1.9447 412.4146 412.8730 0.0697 -1.0000 -1.0000 3547545 1593552949.20 151.4301 59.9999 32.0000 1.9434 1.9452 412.8293 413.2869 0.0695 -1.0000 -1.0000 3547615 1593552949.30 151.4301 59.9999 32.0000 1.9414 1.9432 412.7983 413.2552 0.0694 -1.0000 -1.0000 3547675 1593552949.40 151.4301 59.9999 32.0000 1.9405 1.9423 412.9494 413.4070 0.0696 -1.0000 -1.0000 3547755 1593552949.50 151.4301 59.9999 32.0000 1.9420 1.9438 412.7900 413.2482 0.0696 -1.0000 -1.0000 3547815 1593552949.60 151.4301 59.9999 32.0000 1.9462 1.9480 412.4480 412.9062 0.0697 -1.0000 -1.0000 3547885 1593552949.70 151.4301 59.9999 32.0000 1.9441 1.9459 412.5533 413.0107 0.0695 -1.0000 -1.0000 3547945 1593552949.80 151.6071 60.0002 32.0000 1.9435 1.9453 412.8104 413.2677 0.0696 -1.0000 -1.0000 3548015 1593552949.90 151.8431 60.0006 32.0000 1.9423 1.9441 413.0078 413.4660 0.0696 -1.0000 -1.0000 3548085 1593552950.00 151.8431 60.0006 32.0000 1.9442 1.9460 412.9975 413.4556 0.0695 -1.0000 -1.0000 3548145 1593552950.10 151.8431 60.0006 32.0000 1.9456 1.9474 412.6483 413.1049 0.0694 -1.0000 -1.0000 3548215 1593552950.20 151.8431 60.0006 32.0000 1.9460 1.9478 412.5960 413.0541 0.0697 -1.0000 -1.0000 3548285 1593552950.30 151.8431 60.0006 32.0000 1.9444 1.9462 413.0598 413.5178 0.0696 -1.0000 -1.0000 3548385 1593552950.40 151.8431 60.0006 32.0000 1.9427 1.9445 412.8933 413.3507 0.0695 -1.0000 -1.0000 3548455 1593552950.50 151.8328 60.0006 32.0000 1.9429 1.9447 412.8511 413.3093 0.0696 -1.0000 -1.0000 3548525 1593552950.60 151.3098 60.0006 32.0000 1.9442 1.9460 412.6823 413.1399 0.0695 -1.0000 -1.0000 3548584 1593552950.70 151.3098 60.0006 32.0000 1.9429 1.9447 412.7979 413.2551 0.0695 -1.0000 -1.0000 3548644 1593552950.80 151.3098 60.0006 32.0000 1.9420 1.9438 412.8451 413.3049 0.0698 -1.0000 -1.0000 3548944 1593552950.90 151.3098 60.0006 32.0000 1.9440 1.9458 412.8776 413.3354 0.0695 -1.0000 -1.0000 3549004 1593552951.00 151.3098 60.0006 32.0000 1.9440 1.9458 412.4868 412.9447 0.0697 -1.0000 -1.0000 3549064 1593552951.10 151.3942 60.0006 32.0000 1.9445 1.9463 412.4469 412.9036 0.0695 -1.0000 -1.0000 3549144 1593552951.20 151.5057 60.0006 32.0000 1.9446 1.9464 412.5685 413.0255 0.0694 -1.0000 -1.0000 3549204 1593552951.30 151.5057 60.0006 32.0000 1.9438 1.9455 412.7245 413.1809 0.0694 -1.0000 -1.0000 3550254 1593552951.40 151.5057 60.0006 32.0000 1.9423 1.9441 413.1147 413.5723 0.0695 -1.0000 -1.0000 3550324 1593552951.50 151.5057 60.0006 32.0000 1.9420 1.9438 413.1762 413.6333 0.0694 -1.0000 -1.0000 3550384 1593552951.60 151.5057 60.0006 32.0000 1.9424 1.9441 412.8412 413.2992 0.0696 -1.0000 -1.0000 3550464 1593552951.70 151.7786 60.0006 32.0000 1.9448 1.9466 412.7085 413.1656 0.0695 -1.0000 -1.0000 3550523 1593552951.80 151.7786 60.0006 32.0000 1.9428 1.9445 412.8024 413.2608 0.0697 -1.0000 -1.0000 3550583 1593552951.90 151.7786 60.0006 32.0000 1.9428 1.9445 412.9545 413.4132 0.0696 -1.0000 -1.0000 3550664 1593552952.00 151.7786 60.0006 32.0000 1.9426 1.9444 412.9897 413.4481 0.0697 -1.0000 -1.0000 3550723 1593552952.10 151.7786 60.0006 32.0000 1.9433 1.9451 412.6605 413.1174 0.0694 -1.0000 -1.0000 3550793 1593552952.20 151.7786 60.0006 32.0000 1.9433 1.9451 412.6596 413.1155 0.0694 -1.0000 -1.0000 3550873 1593552952.30 151.7786 60.0006 32.0000 1.9444 1.9461 412.4755 412.9323 0.0695 -1.0000 -1.0000 3550933 1593552952.40 151.7786 60.0006 32.0000 1.9433 1.9450 412.8919 413.3490 0.0695 -1.0000 -1.0000 3550993 1593552952.50 151.7786 60.0006 32.0000 1.9429 1.9447 413.0253 413.4838 0.0697 -1.0000 -1.0000 3551063 1593552952.60 151.7786 60.0006 32.0000 1.9424 1.9442 413.0296 413.4880 0.0696 -1.0000 -1.0000 3551133 1593552952.70 151.5116 60.0006 32.0000 1.9416 1.9434 412.8048 413.2633 0.0697 -1.0000 -1.0000 3551193 1593552952.80 151.5412 60.0006 32.0000 1.9435 1.9453 412.6675 413.1245 0.0693 -1.0000 -1.0000 3551263 1593552952.90 151.5412 60.0006 32.0000 1.9429 1.9446 412.8876 413.3453 0.0696 -1.0000 -1.0000 3551343 1593552953.00 151.5412 60.0006 32.0000 1.9414 1.9432 413.0940 413.5527 0.0697 -1.0000 -1.0000 3551403 1593552953.10 151.5412 60.0006 32.0000 1.9443 1.9461 413.0136 413.4723 0.0697 -1.0000 -1.0000 3551473 1593552953.20 151.5412 60.0006 32.0000 1.9455 1.9472 412.6779 413.1358 0.0695 -1.0000 -1.0000 3551553 1593552953.30 151.5412 60.0006 32.0000 1.9447 1.9465 412.5317 412.9886 0.0696 -1.0000 -1.0000 3551633 1593552953.40 151.5412 60.0006 32.0000 1.9432 1.9450 412.8168 413.2735 0.0695 -1.0000 -1.0000 3551703 1593552953.50 151.5412 60.0006 32.0000 1.9431 1.9449 413.0853 413.5440 0.0697 -1.0000 -1.0000 3551793 1593552953.60 151.5412 60.0006 32.0000 1.9430 1.9447 412.8960 413.3538 0.0695 -1.0000 -1.0000 3551863 1593552953.70 151.5412 60.0006 32.0000 1.9433 1.9450 412.7382 413.1963 0.0697 -1.0000 -1.0000 3551923 1593552953.80 151.5412 60.0006 32.0000 1.9433 1.9451 412.4653 412.9224 0.0694 -1.0000 -1.0000 3551983 1593552953.90 151.4417 60.0006 32.0000 1.9427 1.9445 412.8100 413.2676 0.0696 -1.0000 -1.0000 3552073 1593552954.00 151.4417 60.0006 32.0000 1.9431 1.9449 413.0371 413.4946 0.0694 -1.0000 -1.0000 3552133 1593552954.10 151.4417 60.0006 32.0000 1.9439 1.9457 413.0169 413.4736 0.0694 -1.0000 -1.0000 3552193 1593552954.20 151.4417 60.0006 32.0000 1.9442 1.9460 412.5832 413.0410 0.0695 -1.0000 -1.0000 3552263 1593552954.30 151.4417 60.0006 32.0000 1.9445 1.9462 412.5510 413.0074 0.0695 -1.0000 -1.0000 3552332 1593552954.40 151.4417 60.0006 32.0000 1.9428 1.9445 412.6275 413.0850 0.0695 -1.0000 -1.0000 3552602 1593552954.50 151.4417 60.0006 32.0000 1.9414 1.9432 412.8315 413.2887 0.0695 -1.0000 -1.0000 3552682 1593552954.60 151.4417 60.0006 32.0000 1.9418 1.9436 413.0499 413.5081 0.0697 -1.0000 -1.0000 3552742 1593552954.70 151.4417 60.0006 32.0000 1.9447 1.9464 412.8188 413.2766 0.0695 -1.0000 -1.0000 3552812 1593552954.80 151.4417 60.0006 32.0000 1.9445 1.9463 412.6508 413.1082 0.0696 -1.0000 -1.0000 3552882 1593552954.90 151.4417 60.0006 32.0000 1.9443 1.9460 412.4639 412.9220 0.0697 -1.0000 -1.0000 3553062 1593552955.00 151.6389 60.0006 32.0000 1.9421 1.9439 412.9861 413.4447 0.0696 -1.0000 -1.0000 3553122 1593552955.10 151.7075 60.0006 32.0000 1.9433 1.9451 412.9155 413.3735 0.0696 -1.0000 -1.0000 3553192 1593552955.20 151.7075 60.0006 32.0000 1.9447 1.9465 412.7063 413.1636 0.0694 -1.0000 -1.0000 3553252 1593552955.30 151.6669 60.0007 32.0000 1.9435 1.9453 412.4571 412.9142 0.0695 -1.0000 -1.0000 3553322 1593552955.40 151.2964 60.0008 32.0000 1.9419 1.9437 412.8332 413.2907 0.0696 -1.0000 -1.0000 3553392 1593552955.50 151.2964 60.0008 32.0000 1.9398 1.9416 412.8642 413.3227 0.0697 -1.0000 -1.0000 3553562 1593552955.60 151.4666 60.0008 32.0000 1.9422 1.9440 412.9491 413.4061 0.0694 -1.0000 -1.0000 3553642 1593552955.70 151.4666 60.0008 32.0000 1.9438 1.9456 412.7437 413.2013 0.0696 -1.0000 -1.0000 3553702 1593552955.80 151.4666 60.0008 32.0000 1.9451 1.9468 412.4268 412.8844 0.0696 -1.0000 -1.0000 3553762 1593552955.90 151.4666 60.0008 32.0000 1.9431 1.9449 412.5834 413.0405 0.0695 -1.0000 -1.0000 3553842 1593552956.00 151.4666 60.0008 32.0000 1.9424 1.9442 412.7246 413.1817 0.0695 -1.0000 -1.0000 3554042 1593552956.10 151.5798 60.0008 32.0000 1.9434 1.9452 412.8391 413.2967 0.0696 -1.0000 -1.0000 3554102 1593552956.20 151.6960 60.0008 32.0000 1.9436 1.9454 412.7200 413.1786 0.0696 -1.0000 -1.0000 3554182 1593552956.30 151.6960 60.0008 32.0000 1.9454 1.9472 412.5494 413.0069 0.0696 -1.0000 -1.0000 3554242 1593552956.40 151.6960 60.0008 32.0000 1.9439 1.9457 412.6215 413.0783 0.0695 -1.0000 -1.0000 3554301 1593552956.50 151.6960 60.0008 32.0000 1.9431 1.9448 412.8455 413.3023 0.0695 -1.0000 -1.0000 3554711 1593552956.60 151.6960 60.0008 32.0000 1.9427 1.9445 412.9175 413.3742 0.0693 -1.0000 -1.0000 3554781 1593552956.70 151.4209 60.0008 32.0000 1.9436 1.9454 412.8632 413.3212 0.0696 -1.0000 -1.0000 3554841 1593552956.80 151.3521 60.0008 32.0000 1.9449 1.9466 412.5854 413.0431 0.0697 -1.0000 -1.0000 3554911 1593552956.90 151.3521 60.0008 32.0000 1.9440 1.9457 412.3778 412.8355 0.0696 -1.0000 -1.0000 3554971 1593552957.00 151.3521 60.0008 32.0000 1.9433 1.9450 412.6662 413.1228 0.0695 -1.0000 -1.0000 3555351 1593552957.10 151.3521 60.0008 32.0000 1.9438 1.9455 412.9127 413.3711 0.0696 -1.0000 -1.0000 3555421 1593552957.20 151.3521 60.0008 32.0000 1.9429 1.9447 412.7746 413.2312 0.0694 -1.0000 -1.0000 3555481 1593552957.30 151.3521 60.0008 32.0000 1.9435 1.9453 412.6016 413.0586 0.0695 -1.0000 -1.0000 3555541 1593552957.40 151.3521 60.0008 32.0000 1.9438 1.9455 412.4546 412.9111 0.0695 -1.0000 -1.0000 3555621 1593552957.50 151.4041 60.0008 32.0000 1.9437 1.9454 412.6790 413.1367 0.0695 -1.0000 -1.0000 3555861 1593552957.60 151.6746 60.0008 32.0000 1.9424 1.9442 413.0203 413.4781 0.0696 -1.0000 -1.0000 3555931 1593552957.70 151.6746 60.0008 32.0000 1.9409 1.9426 412.9707 413.4290 0.0695 -1.0000 -1.0000 3555991 1593552957.80 151.6746 60.0008 32.0000 1.9426 1.9444 412.8603 413.3178 0.0696 -1.0000 -1.0000 3556051 1593552957.90 151.6746 60.0008 32.0000 1.9450 1.9467 412.4904 412.9473 0.0695 -1.0000 -1.0000 3556130 1593552958.00 151.6746 60.0008 32.0000 1.9439 1.9457 412.6469 413.1034 0.0694 -1.0000 -1.0000 3556310 1593552958.10 151.4636 60.0008 32.0000 1.9415 1.9433 412.7202 413.1763 0.0693 -1.0000 -1.0000 3556370 1593552958.20 151.4360 60.0008 32.0000 1.9419 1.9437 412.9053 413.3647 0.0698 -1.0000 -1.0000 3556450 1593552958.30 151.4132 60.0008 32.0000 1.9441 1.9459 412.5973 413.0554 0.0696 -1.0000 -1.0000 3556510 1593552958.40 151.3531 60.0008 32.0000 1.9439 1.9457 412.4259 412.8827 0.0695 -1.0000 -1.0000 3556570 1593552958.50 151.3531 60.0008 32.0000 1.9432 1.9449 412.8023 413.2611 0.0697 -1.0000 -1.0000 3557090 1593552958.60 151.3531 60.0008 32.0000 1.9420 1.9438 412.9418 413.4001 0.0696 -1.0000 -1.0000 3557150 1593552958.70 151.3531 60.0008 32.0000 1.9439 1.9457 412.8918 413.3499 0.0696 -1.0000 -1.0000 3557210 1593552958.80 151.3531 60.0008 32.0000 1.9445 1.9463 412.4832 412.9409 0.0697 -1.0000 -1.0000 3557290 1593552958.90 151.6715 60.0008 32.0000 1.9434 1.9452 412.3825 412.8398 0.0695 -1.0000 -1.0000 3557350 1593552959.00 151.6715 60.0008 32.0000 1.9431 1.9449 412.5864 413.0428 0.0694 -1.0000 -1.0000 3557420 1593552959.10 151.6715 60.0008 32.0000 1.9414 1.9432 412.7994 413.2582 0.0697 -1.0000 -1.0000 3557490 1593552959.20 151.6715 60.0008 32.0000 1.9422 1.9440 413.0105 413.4692 0.0697 -1.0000 -1.0000 3557550 1593552959.30 151.6715 60.0008 32.0000 1.9424 1.9442 412.8997 413.3576 0.0696 -1.0000 -1.0000 3557620 1593552959.40 151.6715 60.0008 32.0000 1.9433 1.9451 412.3824 412.8397 0.0695 -1.0000 -1.0000 3557690 1593552959.50 151.5662 60.0008 32.0000 1.9433 1.9451 412.4712 412.9279 0.0695 -1.0000 -1.0000 3557750 1593552959.60 151.4081 60.0008 32.0000 1.9427 1.9444 412.6505 413.1083 0.0696 -1.0000 -1.0000 3557820 1593552959.70 151.4081 60.0008 32.0000 1.9407 1.9425 412.7795 413.2378 0.0697 -1.0000 -1.0000 3557890 1593552959.80 151.4081 60.0008 32.0000 1.9432 1.9449 412.9010 413.3585 0.0695 -1.0000 -1.0000 3557950 1593552959.90 151.4081 60.0008 32.0000 1.9437 1.9455 412.7634 413.2209 0.0695 -1.0000 -1.0000 3558019 1593552960.00 151.4081 60.0008 32.0000 1.9452 1.9470 412.3889 412.8466 0.0696 -1.0000 -1.0000 3558079 1593552960.10 151.4634 60.0001 32.0000 1.9445 1.9462 412.7824 413.2397 0.0695 -1.0000 -1.0000 3558619 1593552960.20 151.4634 60.0001 32.0000 1.9424 1.9442 412.9422 413.3994 0.0695 -1.0000 -1.0000 3558699 1593552960.30 151.4634 60.0001 32.0000 1.9412 1.9430 412.9189 413.3772 0.0696 -1.0000 -1.0000 3558759 1593552960.40 151.4634 60.0001 32.0000 1.9417 1.9435 412.5651 413.0221 0.0694 -1.0000 -1.0000 3558819 1593552960.50 151.4634 60.0001 32.0000 1.9431 1.9449 412.3472 412.8023 0.0693 -1.0000 -1.0000 3558889 1593552960.60 151.4634 60.0001 32.0000 1.9422 1.9440 412.5103 412.9676 0.0695 -1.0000 -1.0000 3558959 1593552960.70 151.4075 60.0001 32.0000 1.9423 1.9441 412.8281 413.2855 0.0696 -1.0000 -1.0000 3559019 1593552960.80 151.4075 60.0001 32.0000 1.9418 1.9436 412.9480 413.4060 0.0695 -1.0000 -1.0000 3559099 1593552960.90 151.4075 60.0001 32.0000 1.9421 1.9439 412.8135 413.2703 0.0695 -1.0000 -1.0000 3559159 1593552961.00 151.4075 60.0001 32.0000 1.9425 1.9443 412.6839 413.1419 0.0697 -1.0000 -1.0000 3559219 1593552961.10 151.4075 60.0001 32.0000 1.9436 1.9454 412.4198 412.8761 0.0694 -1.0000 -1.0000 3600178 1593552961.20 151.4075 60.0001 32.0000 1.9439 1.9456 412.4915 412.9486 0.0695 -1.0000 -1.0000 3600238 1593552961.30 151.4792 60.0001 32.0000 1.9442 1.9460 412.7882 413.2472 0.0697 -1.0000 -1.0000 3600308 1593552961.40 151.5222 60.0001 32.0000 1.9435 1.9453 412.9518 413.4093 0.0696 -1.0000 -1.0000 3600378 1593552961.50 151.5222 60.0001 32.0000 1.9432 1.9449 412.6954 413.1536 0.0696 -1.0000 -1.0000 3600438 1593552961.60 151.5222 60.0001 32.0000 1.9441 1.9459 412.4615 412.9180 0.0695 -1.0000 -1.0000 3600518 1593552961.70 151.5222 60.0001 32.0000 1.9422 1.9440 412.6465 413.1047 0.0697 -1.0000 -1.0000 3600578 1593552961.80 151.5222 60.0001 32.0000 1.9426 1.9444 412.8035 413.2619 0.0697 -1.0000 -1.0000 3600638 1593552961.90 151.5222 60.0001 32.0000 1.9422 1.9440 412.7986 413.2565 0.0696 -1.0000 -1.0000 3600708 1593552962.00 151.5222 60.0001 32.0000 1.9418 1.9435 412.7732 413.2312 0.0696 -1.0000 -1.0000 3600778 1593552962.10 151.4868 60.0001 32.0000 1.9441 1.9459 412.7739 413.2322 0.0696 -1.0000 -1.0000 3600838 1593552962.20 151.4868 60.0001 32.0000 1.9428 1.9446 412.4609 412.9184 0.0696 -1.0000 -1.0000 3600908 1593552962.30 151.4868 60.0001 32.0000 1.9431 1.9448 412.7461 413.2037 0.0695 -1.0000 -1.0000 3600978 1593552962.40 151.4868 60.0001 32.0000 1.9423 1.9441 412.9862 413.4445 0.0696 -1.0000 -1.0000 3601038 1593552962.50 151.4868 60.0001 32.0000 1.9432 1.9450 412.9197 413.3781 0.0696 -1.0000 -1.0000 3601108 1593552962.60 151.5701 60.0001 32.0000 1.9433 1.9451 412.5425 412.9982 0.0691 -1.0000 -1.0000 3601178 1593552962.70 151.5761 60.0001 32.0000 1.9442 1.9460 412.6899 413.1472 0.0695 -1.0000 -1.0000 3601238 1593552962.80 151.5761 60.0001 32.0000 1.9426 1.9444 413.0198 413.4772 0.0695 -1.0000 -1.0000 3601318 1593552962.90 151.5761 60.0001 32.0000 1.9436 1.9454 413.0456 413.5032 0.0695 -1.0000 -1.0000 3601408 1593552963.00 151.5761 60.0001 32.0000 1.9456 1.9474 412.6474 413.1053 0.0695 -1.0000 -1.0000 3601468 1593552963.10 151.5761 60.0001 32.0000 1.9441 1.9458 412.4731 412.9288 0.0694 -1.0000 -1.0000 3601538 1593552963.20 151.5761 60.0001 32.0000 1.9440 1.9457 412.6844 413.1415 0.0695 -1.0000 -1.0000 3601608 1593552963.30 151.5761 60.0001 32.0000 1.9406 1.9424 412.7139 413.1705 0.0694 -1.0000 -1.0000 3601668 1593552963.40 151.5761 60.0001 32.0000 1.9424 1.9441 412.7987 413.2560 0.0696 -1.0000 -1.0000 3601748 1593552963.50 151.5761 60.0001 32.0000 1.9438 1.9456 412.7199 413.1772 0.0695 -1.0000 -1.0000 3601807 1593552963.60 151.5761 60.0001 32.0000 1.9422 1.9440 412.6214 413.0787 0.0695 -1.0000 -1.0000 3601878 1593552963.70 151.5761 60.0001 32.0000 1.9423 1.9440 412.6513 413.1080 0.0694 -1.0000 -1.0000 3601987 1593552963.80 151.4405 60.0001 32.0000 1.9421 1.9439 412.9016 413.3581 0.0693 -1.0000 -1.0000 3602047 1593552963.90 151.3750 60.0001 32.0000 1.9423 1.9441 413.0178 413.4749 0.0695 -1.0000 -1.0000 3602117 1593552964.00 151.3750 60.0001 32.0000 1.9431 1.9448 412.9533 413.4110 0.0695 -1.0000 -1.0000 3602177 1593552964.10 151.3750 60.0001 32.0000 1.9439 1.9457 412.3784 412.8351 0.0695 -1.0000 -1.0000 3602247 1593552964.20 151.3750 60.0001 32.0000 1.9438 1.9455 412.4537 412.9105 0.0695 -1.0000 -1.0000 3603307 1593552964.30 151.3750 60.0001 32.0000 1.9432 1.9449 412.5744 413.0314 0.0694 -1.0000 -1.0000 3603367 1593552964.40 151.5397 60.0001 32.0000 1.9418 1.9435 412.9093 413.3668 0.0696 -1.0000 -1.0000 3603437 1593552964.50 151.5990 60.0001 32.0000 1.9427 1.9445 413.0940 413.5536 0.0697 -1.0000 -1.0000 3603507 1593552964.60 151.5990 60.0001 32.0000 1.9428 1.9445 412.9327 413.3894 0.0694 -1.0000 -1.0000 3603567 1593552964.70 151.5990 60.0001 32.0000 1.9435 1.9453 412.6446 413.1015 0.0695 -1.0000 -1.0000 3603626 1593552964.80 151.5990 60.0001 32.0000 1.9431 1.9449 412.7218 413.1802 0.0697 -1.0000 -1.0000 3603706 1593552964.90 151.5990 60.0001 32.0000 1.9419 1.9436 412.8866 413.3444 0.0696 -1.0000 -1.0000 3603767 1593552965.00 151.3574 59.9995 32.0000 1.9424 1.9442 412.8623 413.3203 0.0696 -1.0000 -1.0000 3603826 1593552965.10 151.3574 59.9995 32.0000 1.9433 1.9451 412.5979 413.0553 0.0696 -1.0000 -1.0000 3603896 1593552965.20 151.3574 59.9995 32.0000 1.9441 1.9459 412.2639 412.7208 0.0695 -1.0000 -1.0000 3603966 1593552965.30 151.3574 59.9995 32.0000 1.9437 1.9454 412.5662 413.0238 0.0696 -1.0000 -1.0000 3604026 1593552965.40 151.3574 59.9995 32.0000 1.9414 1.9432 412.9098 413.3684 0.0696 -1.0000 -1.0000 3604106 1593552965.50 151.3574 59.9995 32.0000 1.9416 1.9433 412.7974 413.2550 0.0696 -1.0000 -1.0000 3604166 1593552965.60 151.6976 59.9995 32.0000 1.9436 1.9454 412.6399 413.0974 0.0695 -1.0000 -1.0000 3604236 1593552965.70 151.6976 59.9995 32.0000 1.9437 1.9455 412.3739 412.8304 0.0695 -1.0000 -1.0000 3604376 1593552965.80 151.6976 59.9995 32.0000 1.9429 1.9447 412.4902 412.9470 0.0695 -1.0000 -1.0000 3604446 1593552965.90 151.6976 59.9995 32.0000 1.9422 1.9440 412.8504 413.3082 0.0695 -1.0000 -1.0000 3604516 1593552966.00 151.6976 59.9995 32.0000 1.9452 1.9469 412.8978 413.3552 0.0695 -1.0000 -1.0000 3604576 1593552966.10 151.6976 59.9995 32.0000 1.9440 1.9458 412.6192 413.0775 0.0697 -1.0000 -1.0000 3604636 1593552966.20 151.6690 59.9995 32.0000 1.9429 1.9447 412.4353 412.8930 0.0696 -1.0000 -1.0000 3604716 1593552966.30 151.4444 59.9995 32.0000 1.9423 1.9441 412.6997 413.1572 0.0695 -1.0000 -1.0000 3604776 1593552966.40 151.4444 59.9995 32.0000 1.9417 1.9434 412.7570 413.2158 0.0697 -1.0000 -1.0000 3604836 1593552966.50 151.4444 59.9995 32.0000 1.9406 1.9423 412.7811 413.2387 0.0695 -1.0000 -1.0000 3604906 1593552966.60 151.4444 59.9995 32.0000 1.9425 1.9443 412.7170 413.1738 0.0694 -1.0000 -1.0000 3604976 1593552966.70 151.4444 59.9995 32.0000 1.9440 1.9458 412.6147 413.0720 0.0695 -1.0000 -1.0000 3605166 1593552966.80 151.4444 59.9995 32.0000 1.9448 1.9466 412.3222 412.7792 0.0695 -1.0000 -1.0000 3605236 1593552966.90 151.4011 59.9995 32.0000 1.9430 1.9448 412.3490 412.8059 0.0695 -1.0000 -1.0000 3605306 1593552967.00 151.4011 59.9995 32.0000 1.9432 1.9450 412.9735 413.4299 0.0694 -1.0000 -1.0000 3605366 1593552967.10 151.4011 59.9995 32.0000 1.9444 1.9461 412.8823 413.3399 0.0695 -1.0000 -1.0000 3605435 1593552967.20 151.4011 59.9995 32.0000 1.9454 1.9472 412.7689 413.2271 0.0696 -1.0000 -1.0000 3605515 1593552967.30 151.4011 59.9995 32.0000 1.9450 1.9467 412.4085 412.8662 0.0696 -1.0000 -1.0000 3605695 1593552967.40 151.4011 59.9995 32.0000 1.9447 1.9465 412.6335 413.0911 0.0696 -1.0000 -1.0000 3605795 1593552967.50 151.6370 59.9995 32.0000 1.9434 1.9452 412.6538 413.1093 0.0693 -1.0000 -1.0000 3605855 1593552967.60 151.6370 59.9995 32.0000 1.9438 1.9456 412.8905 413.3478 0.0695 -1.0000 -1.0000 3605925 1593552967.70 151.6370 59.9995 32.0000 1.9443 1.9460 412.8401 413.2984 0.0696 -1.0000 -1.0000 3605995 1593552967.80 151.6370 59.9995 32.0000 1.9445 1.9463 412.7665 413.2235 0.0696 -1.0000 -1.0000 3606365 1593552967.90 151.6370 59.9995 32.0000 1.9446 1.9463 412.4215 412.8791 0.0696 -1.0000 -1.0000 3606435 1593552968.00 151.6370 59.9995 32.0000 1.9434 1.9452 412.3540 412.8117 0.0696 -1.0000 -1.0000 3606495 1593552968.10 151.6370 59.9995 32.0000 1.9434 1.9452 412.8212 413.2786 0.0695 -1.0000 -1.0000 3606555 1593552968.20 151.3142 59.9995 32.0000 1.9429 1.9447 412.6778 413.1356 0.0696 -1.0000 -1.0000 3606635 1593552968.30 151.3142 59.9995 32.0000 1.9428 1.9445 412.3707 412.8277 0.0695 -1.0000 -1.0000 3606895 1593552968.40 151.3142 59.9995 32.0000 1.9431 1.9448 412.4491 412.9054 0.0695 -1.0000 -1.0000 3606955 1593552968.50 151.3142 59.9995 32.0000 1.9403 1.9421 412.7665 413.2229 0.0693 -1.0000 -1.0000 3607025 1593552968.60 151.3142 59.9995 32.0000 1.9425 1.9443 412.8204 413.2777 0.0695 -1.0000 -1.0000 3607095 1593552968.70 151.5401 59.9995 32.0000 1.9452 1.9469 412.7851 413.2426 0.0695 -1.0000 -1.0000 3607155 1593552968.80 151.5457 59.9995 32.0000 1.9443 1.9461 412.6251 413.0824 0.0695 -1.0000 -1.0000 3607225 1593552968.90 151.5457 59.9995 32.0000 1.9428 1.9446 412.5811 413.0380 0.0695 -1.0000 -1.0000 3607294 1593552969.00 151.5457 59.9995 32.0000 1.9425 1.9443 412.8809 413.3389 0.0696 -1.0000 -1.0000 3607355 1593552969.10 151.5457 59.9995 32.0000 1.9431 1.9449 413.0003 413.4585 0.0696 -1.0000 -1.0000 3607424 1593552969.20 151.5327 59.9995 32.0000 1.9426 1.9444 412.4466 412.9032 0.0694 -1.0000 -1.0000 3607494 1593552969.30 151.4328 59.9995 32.0000 1.9443 1.9461 412.3713 412.8269 0.0693 -1.0000 -1.0000 3607664 1593552969.40 151.4328 59.9995 32.0000 1.9433 1.9451 412.5949 413.0523 0.0696 -1.0000 -1.0000 3607734 1593552969.50 151.4328 59.9995 32.0000 1.9430 1.9448 412.7890 413.2469 0.0695 -1.0000 -1.0000 3607804 1593552969.60 151.4328 59.9995 32.0000 1.9408 1.9426 412.8910 413.3485 0.0695 -1.0000 -1.0000 3607874 1593552969.70 151.4328 59.9995 32.0000 1.9412 1.9430 412.6759 413.1325 0.0694 -1.0000 -1.0000 3607934 1593552969.80 151.5120 60.0007 32.0000 1.9443 1.9461 412.8763 413.3337 0.0695 -1.0000 -1.0000 3608114 1593552969.90 151.5120 60.0007 32.0000 1.9441 1.9459 412.4059 412.8609 0.0693 -1.0000 -1.0000 3608184 1593552970.00 151.5120 60.0007 32.0000 1.9437 1.9455 412.6396 413.0964 0.0694 -1.0000 -1.0000 3608244 1593552970.10 151.5120 60.0007 32.0000 1.9426 1.9444 412.9489 413.4061 0.0695 -1.0000 -1.0000 3608314 1593552970.20 151.5120 60.0007 32.0000 1.9434 1.9452 412.8474 413.3057 0.0696 -1.0000 -1.0000 3608384 1593552970.30 151.5120 60.0007 32.0000 1.9460 1.9478 412.4986 412.9561 0.0696 -1.0000 -1.0000 3608574 1593552970.40 151.5120 60.0007 32.0000 1.9443 1.9461 412.4860 412.9426 0.0694 -1.0000 -1.0000 3608644 1593552970.50 151.4519 60.0007 32.0000 1.9432 1.9449 412.6804 413.1374 0.0694 -1.0000 -1.0000 3608714 1593552970.60 151.4519 60.0007 32.0000 1.9413 1.9431 412.8892 413.3470 0.0697 -1.0000 -1.0000 3608774 1593552970.70 151.4519 60.0007 32.0000 1.9420 1.9438 412.8103 413.2680 0.0696 -1.0000 -1.0000 3608834 1593552970.80 151.4519 60.0007 32.0000 1.9419 1.9437 412.6057 413.0633 0.0695 -1.0000 -1.0000 3608914 1593552970.90 151.4519 60.0007 32.0000 1.9425 1.9443 412.2837 412.7399 0.0694 -1.0000 -1.0000 3609194 1593552971.00 151.2638 60.0007 32.0000 1.9433 1.9451 412.4581 412.9155 0.0696 -1.0000 -1.0000 3609264 1593552971.10 151.2638 60.0007 32.0000 1.9424 1.9442 412.7587 413.2160 0.0695 -1.0000 -1.0000 3609334 1593552971.20 151.2638 60.0007 32.0000 1.9429 1.9447 412.9496 413.4081 0.0696 -1.0000 -1.0000 3609393 1593552971.30 151.2638 60.0007 32.0000 1.9402 1.9420 412.6457 413.1030 0.0695 -1.0000 -1.0000 3609464 1593552971.40 151.2638 60.0007 32.0000 1.9433 1.9451 412.4348 412.8922 0.0696 -1.0000 -1.0000 3609823 1593552971.50 151.2638 60.0007 32.0000 1.9445 1.9463 412.3332 412.7893 0.0695 -1.0000 -1.0000 3609893 1593552971.60 151.5229 60.0007 32.0000 1.9438 1.9456 412.5563 413.0142 0.0696 -1.0000 -1.0000 3609963 1593552971.70 151.6524 60.0007 32.0000 1.9440 1.9458 412.9824 413.4412 0.0697 -1.0000 -1.0000 3610023 1593552971.80 151.6524 60.0007 32.0000 1.9427 1.9444 413.0167 413.4750 0.0696 -1.0000 -1.0000 3610083 1593552971.90 151.6524 60.0007 32.0000 1.9431 1.9449 412.8198 413.2776 0.0696 -1.0000 -1.0000 3610353 1593552972.00 151.6524 60.0007 32.0000 1.9448 1.9466 412.6556 413.1135 0.0696 -1.0000 -1.0000 3610423 1593552972.10 151.6524 60.0007 32.0000 1.9451 1.9469 412.9190 413.3767 0.0696 -1.0000 -1.0000 3610483 1593552972.20 151.7560 60.0007 32.0000 1.9433 1.9450 413.0555 413.5138 0.0696 -1.0000 -1.0000 3610553 1593552972.30 151.7590 60.0007 32.0000 1.9436 1.9454 412.8651 413.3240 0.0697 -1.0000 -1.0000 3610623 1593552972.40 151.7590 60.0007 32.0000 1.9440 1.9458 412.7083 413.1663 0.0696 -1.0000 -1.0000 3610813 1593552972.50 151.7590 60.0007 32.0000 1.9421 1.9438 412.6264 413.0838 0.0695 -1.0000 -1.0000 3610883 1593552972.60 151.7590 60.0007 32.0000 1.9414 1.9432 412.7527 413.2105 0.0695 -1.0000 -1.0000 3610943 1593552972.70 151.7104 60.0007 32.0000 1.9414 1.9432 412.7944 413.2510 0.0694 -1.0000 -1.0000 3611013 1593552972.80 151.3507 60.0007 32.0000 1.9437 1.9455 412.8244 413.2812 0.0694 -1.0000 -1.0000 3611083 1593552972.90 151.3507 60.0007 32.0000 1.9443 1.9461 412.7276 413.1850 0.0696 -1.0000 -1.0000 3611183 1593552973.00 151.3507 60.0007 32.0000 1.9439 1.9457 412.4405 412.8974 0.0694 -1.0000 -1.0000 3611253 1593552973.10 151.3507 60.0007 32.0000 1.9436 1.9454 412.3546 412.8105 0.0695 -1.0000 -1.0000 3611323 1593552973.20 151.7573 60.0007 32.0000 1.9433 1.9450 412.7559 413.2140 0.0696 -1.0000 -1.0000 3611383 1593552973.30 151.7573 60.0007 32.0000 1.9423 1.9441 412.8879 413.3461 0.0696 -1.0000 -1.0000 3611453 1593552973.40 151.7573 60.0007 32.0000 1.9433 1.9451 412.8949 413.3529 0.0696 -1.0000 -1.0000 3611522 1593552973.50 151.7573 60.0007 32.0000 1.9441 1.9459 412.4984 412.9558 0.0695 -1.0000 -1.0000 3611683 1593552973.60 151.7573 60.0007 32.0000 1.9451 1.9469 412.5846 413.0421 0.0696 -1.0000 -1.0000 3611753 1593552973.70 151.7573 60.0007 32.0000 1.9412 1.9430 412.7837 413.2414 0.0696 -1.0000 -1.0000 3611812 1593552973.80 151.7146 60.0007 32.0000 1.9418 1.9435 412.8481 413.3059 0.0696 -1.0000 -1.0000 3611882 1593552973.90 151.5265 60.0007 32.0000 1.9410 1.9428 412.6396 413.0969 0.0695 -1.0000 -1.0000 3611952 1593552974.00 151.5265 60.0007 32.0000 1.9434 1.9451 412.5507 413.0078 0.0695 -1.0000 -1.0000 3612852 1593552974.10 151.5265 60.0007 32.0000 1.9447 1.9465 412.3352 412.7918 0.0695 -1.0000 -1.0000 3612922 1593552974.20 151.5265 60.0007 32.0000 1.9445 1.9463 412.6655 413.1234 0.0696 -1.0000 -1.0000 3612992 1593552974.30 151.5265 60.0007 32.0000 1.9429 1.9446 412.9763 413.4349 0.0697 -1.0000 -1.0000 3613052 1593552974.40 151.5265 60.0007 32.0000 1.9412 1.9429 412.8093 413.2669 0.0696 -1.0000 -1.0000 3613122 1593552974.50 151.5265 60.0007 32.0000 1.9440 1.9457 412.8200 413.2779 0.0696 -1.0000 -1.0000 3613192 1593552974.60 151.5265 60.0007 32.0000 1.9435 1.9453 412.5340 412.9914 0.0696 -1.0000 -1.0000 3613252 1593552974.70 151.5095 60.0007 32.0000 1.9421 1.9439 412.6756 413.1336 0.0696 -1.0000 -1.0000 3613312 1593552974.80 151.3286 60.0007 32.0000 1.9411 1.9429 412.8923 413.3496 0.0695 -1.0000 -1.0000 3613392 1593552974.90 151.3577 60.0007 32.0000 1.9432 1.9450 412.9548 413.4133 0.0696 -1.0000 -1.0000 3613452 1593552975.00 151.6926 60.0011 32.0000 1.9445 1.9463 412.4340 412.8903 0.0694 -1.0000 -1.0000 3613512 1593552975.10 151.6926 60.0011 32.0000 1.9437 1.9455 412.4971 412.9537 0.0695 -1.0000 -1.0000 3613591 1593552975.20 151.6926 60.0011 32.0000 1.9431 1.9449 412.7424 413.2017 0.0698 -1.0000 -1.0000 3613652 1593552975.30 151.6926 60.0011 32.0000 1.9418 1.9436 412.9404 413.3977 0.0695 -1.0000 -1.0000 3613721 1593552975.40 151.6926 60.0011 32.0000 1.9432 1.9450 412.9473 413.4044 0.0694 -1.0000 -1.0000 3613791 1593552975.50 151.6146 60.0011 32.0000 1.9436 1.9453 412.8291 413.2865 0.0695 -1.0000 -1.0000 3613861 1593552975.60 151.6146 60.0011 32.0000 1.9440 1.9458 412.4154 412.8723 0.0696 -1.0000 -1.0000 3613931 1593552975.70 151.6146 60.0011 32.0000 1.9431 1.9449 412.8089 413.2663 0.0695 -1.0000 -1.0000 3613991 1593552975.80 151.6146 60.0011 32.0000 1.9416 1.9434 412.9591 413.4168 0.0695 -1.0000 -1.0000 3614051 1593552975.90 151.6146 60.0011 32.0000 1.9411 1.9429 412.8417 413.2984 0.0693 -1.0000 -1.0000 3614131 1593552976.00 151.6146 60.0011 32.0000 1.9433 1.9450 412.6149 413.0700 0.0693 -1.0000 -1.0000 3614191 1593552976.10 151.6146 60.0011 32.0000 1.9443 1.9460 412.4642 412.9218 0.0696 -1.0000 -1.0000 3614251 1593552976.20 151.6146 60.0011 32.0000 1.9458 1.9476 412.5271 412.9847 0.0696 -1.0000 -1.0000 3614321 1593552976.30 151.6146 60.0011 32.0000 1.9441 1.9459 412.6277 413.0852 0.0695 -1.0000 -1.0000 3614391 1593552976.40 151.6146 60.0011 32.0000 1.9416 1.9434 412.8479 413.3045 0.0694 -1.0000 -1.0000 3614451 1593552976.50 151.6146 60.0011 32.0000 1.9430 1.9448 412.6278 413.0856 0.0696 -1.0000 -1.0000 3614741 1593552976.60 151.7088 60.0011 32.0000 1.9441 1.9459 412.5421 412.9994 0.0695 -1.0000 -1.0000 3614801 1593552976.70 151.7088 60.0011 32.0000 1.9436 1.9454 412.3036 412.7604 0.0695 -1.0000 -1.0000 3614871 1593552976.80 151.7088 60.0011 32.0000 1.9438 1.9456 412.8342 413.2914 0.0695 -1.0000 -1.0000 3614941 1593552976.90 151.7088 60.0011 32.0000 1.9449 1.9467 412.8448 413.3039 0.0698 -1.0000 -1.0000 3615001 1593552977.00 151.7088 60.0011 32.0000 1.9435 1.9453 412.5737 413.0310 0.0694 -1.0000 -1.0000 3615071 1593552977.10 151.4917 60.0011 32.0000 1.9427 1.9444 412.5547 413.0105 0.0693 -1.0000 -1.0000 3615141 1593552977.20 151.4064 60.0011 32.0000 1.9410 1.9427 412.7526 413.2088 0.0693 -1.0000 -1.0000 3615201 1593552977.30 151.4064 60.0011 32.0000 1.9417 1.9434 412.7285 413.1860 0.0697 -1.0000 -1.0000 3615261 1593552977.40 151.4064 60.0011 32.0000 1.9429 1.9446 412.7466 413.2046 0.0696 -1.0000 -1.0000 3615341 1593552977.50 151.4064 60.0011 32.0000 1.9443 1.9461 412.6303 413.0882 0.0696 -1.0000 -1.0000 3615400 1593552977.60 151.4064 60.0011 32.0000 1.9423 1.9441 412.5932 413.0505 0.0695 -1.0000 -1.0000 3615850 1593552977.70 151.5599 60.0011 32.0000 1.9423 1.9440 412.8090 413.2659 0.0695 -1.0000 -1.0000 3615910 1593552977.80 151.5599 60.0011 32.0000 1.9421 1.9439 412.8353 413.2933 0.0696 -1.0000 -1.0000 3615970 1593552977.90 151.5599 60.0011 32.0000 1.9435 1.9453 412.6279 413.0851 0.0695 -1.0000 -1.0000 3616040 1593552978.00 151.5599 60.0011 32.0000 1.9433 1.9451 412.5509 413.0085 0.0696 -1.0000 -1.0000 3616110 1593552978.10 151.5599 60.0011 32.0000 1.9433 1.9451 412.8718 413.3301 0.0697 -1.0000 -1.0000 3616590 1593552978.20 151.4927 60.0011 32.0000 1.9424 1.9442 412.8738 413.3305 0.0693 -1.0000 -1.0000 3616660 1593552978.30 151.2965 60.0011 32.0000 1.9435 1.9453 412.7497 413.2073 0.0696 -1.0000 -1.0000 3616730 1593552978.40 151.2965 60.0011 32.0000 1.9448 1.9466 412.5013 412.9586 0.0695 -1.0000 -1.0000 3616790 1593552978.50 151.2965 60.0011 32.0000 1.9433 1.9450 412.3525 412.8090 0.0695 -1.0000 -1.0000 3616860 1593552978.60 151.2965 60.0011 32.0000 1.9426 1.9444 412.7794 413.2367 0.0695 -1.0000 -1.0000 3616920 1593552978.70 151.2965 60.0011 32.0000 1.9427 1.9444 412.8005 413.2579 0.0695 -1.0000 -1.0000 3616990 1593552978.80 151.8362 60.0011 32.0000 1.9456 1.9474 412.7280 413.1863 0.0696 -1.0000 -1.0000 3617060 1593552978.90 151.8362 60.0011 32.0000 1.9461 1.9479 412.3911 412.8483 0.0696 -1.0000 -1.0000 3617120 1593552979.00 151.8362 60.0011 32.0000 1.9460 1.9478 412.8379 413.2956 0.0695 -1.0000 -1.0000 3617190 1593552979.10 151.8362 60.0011 32.0000 1.9436 1.9454 412.7731 413.2318 0.0697 -1.0000 -1.0000 3617340 1593552979.20 151.8362 60.0011 32.0000 1.9434 1.9452 412.4409 412.8986 0.0696 -1.0000 -1.0000 3617409 1593552979.30 151.8079 60.0011 32.0000 1.9444 1.9462 412.3256 412.7821 0.0694 -1.0000 -1.0000 3617470 1593552979.40 151.4677 60.0011 32.0000 1.9438 1.9456 412.6879 413.1446 0.0694 -1.0000 -1.0000 3617540 1593552979.50 151.4677 60.0011 32.0000 1.9408 1.9425 412.6828 413.1392 0.0694 -1.0000 -1.0000 3617599 1593552979.60 151.4677 60.0011 32.0000 1.9416 1.9433 412.8011 413.2587 0.0696 -1.0000 -1.0000 3617969 1593552979.70 151.4677 60.0011 32.0000 1.9410 1.9428 412.8602 413.3182 0.0696 -1.0000 -1.0000 3618029 1593552979.80 151.4677 60.0011 32.0000 1.9415 1.9433 412.5969 413.0545 0.0695 -1.0000 -1.0000 3618089 1593552979.90 151.4268 60.0001 32.0000 1.9429 1.9447 412.4115 412.8699 0.0696 -1.0000 -1.0000 3618159 1593552980.00 151.4268 60.0001 32.0000 1.9431 1.9449 412.3092 412.7650 0.0693 -1.0000 -1.0000 3618229 1593552980.10 151.4268 60.0001 32.0000 1.9435 1.9453 412.7337 413.1924 0.0699 -1.0000 -1.0000 3618419 1593552980.20 151.4268 60.0001 32.0000 1.9429 1.9447 412.7956 413.2535 0.0695 -1.0000 -1.0000 3618499 1593552980.30 151.4268 60.0001 32.0000 1.9422 1.9439 412.6328 413.0903 0.0696 -1.0000 -1.0000 3618559 1593552980.40 151.4268 60.0001 32.0000 1.9447 1.9464 412.3754 412.8323 0.0694 -1.0000 -1.0000 3618619 1593552980.50 151.4346 60.0001 32.0000 1.9439 1.9456 412.7002 413.1573 0.0695 -1.0000 -1.0000 3618689 1593552980.60 151.5972 60.0001 32.0000 1.9436 1.9454 412.6703 413.1273 0.0695 -1.0000 -1.0000 3618759 1593552980.70 151.5972 60.0001 32.0000 1.9439 1.9457 413.0671 413.5247 0.0695 -1.0000 -1.0000 3618819 1593552980.80 151.5972 60.0001 32.0000 1.9429 1.9447 412.9531 413.4105 0.0695 -1.0000 -1.0000 3618889 1593552980.90 151.5972 60.0001 32.0000 1.9451 1.9469 412.5964 413.0538 0.0695 -1.0000 -1.0000 3618949 1593552981.00 151.5972 60.0001 32.0000 1.9425 1.9443 412.4068 412.8654 0.0697 -1.0000 -1.0000 3619019 1593552981.10 151.6169 60.0001 32.0000 1.9419 1.9437 412.3954 412.8519 0.0695 -1.0000 -1.0000 3619088 1593552981.20 151.6169 60.0001 32.0000 1.9412 1.9430 412.6762 413.1337 0.0696 -1.0000 -1.0000 3619408 1593552981.30 151.6169 60.0001 32.0000 1.9432 1.9450 412.4513 412.9092 0.0696 -1.0000 -1.0000 3619478 1593552981.40 151.6169 60.0001 32.0000 1.9444 1.9462 412.3507 412.8082 0.0696 -1.0000 -1.0000 3619548 1593552981.50 151.6169 60.0001 32.0000 1.9436 1.9453 412.5436 413.0007 0.0694 -1.0000 -1.0000 3619608 1593552981.60 151.5977 60.0001 32.0000 1.9422 1.9440 413.0749 413.5332 0.0696 -1.0000 -1.0000 3619678 1593552981.70 151.5631 60.0001 32.0000 1.9433 1.9450 412.9911 413.4487 0.0696 -1.0000 -1.0000 3620098 1593552981.80 151.5631 60.0001 32.0000 1.9432 1.9450 412.7783 413.2360 0.0695 -1.0000 -1.0000 3620158 1593552981.90 151.5631 60.0001 32.0000 1.9447 1.9465 412.4680 412.9242 0.0694 -1.0000 -1.0000 3620228 1593552982.00 151.5631 60.0001 32.0000 1.9450 1.9468 412.7108 413.1681 0.0695 -1.0000 -1.0000 3620298 1593552982.10 151.5631 60.0001 32.0000 1.9429 1.9447 412.9242 413.3824 0.0696 -1.0000 -1.0000 3620378 1593552982.20 151.7011 60.0001 32.0000 1.9411 1.9429 412.9292 413.3869 0.0696 -1.0000 -1.0000 3620448 1593552982.30 151.7011 60.0001 32.0000 1.9422 1.9440 412.4454 412.9026 0.0695 -1.0000 -1.0000 3620508 1593552982.40 151.7011 60.0001 32.0000 1.9435 1.9453 412.5309 412.9878 0.0695 -1.0000 -1.0000 3620568 1593552982.50 151.7011 60.0001 32.0000 1.9432 1.9449 412.7135 413.1703 0.0694 -1.0000 -1.0000 3620648 1593552982.60 151.7011 60.0001 32.0000 1.9426 1.9444 412.8707 413.3277 0.0695 -1.0000 -1.0000 3620708 1593552982.70 151.7011 60.0001 32.0000 1.9412 1.9430 412.9043 413.3628 0.0696 -1.0000 -1.0000 3621078 1593552982.80 151.6660 60.0001 32.0000 1.9426 1.9444 412.6005 413.0584 0.0697 -1.0000 -1.0000 3621158 1593552982.90 151.4068 60.0001 32.0000 1.9441 1.9459 412.5822 413.0400 0.0695 -1.0000 -1.0000 3621218 1593552983.00 151.4068 60.0001 32.0000 1.9434 1.9452 412.5262 412.9828 0.0695 -1.0000 -1.0000 3621298 1593552983.10 151.4068 60.0001 32.0000 1.9444 1.9462 412.6027 413.0595 0.0694 -1.0000 -1.0000 3621368 1593552983.20 151.4068 60.0001 32.0000 1.9421 1.9439 412.8018 413.2585 0.0694 -1.0000 -1.0000 3621428 1593552983.30 151.4068 60.0001 32.0000 1.9424 1.9442 412.9849 413.4424 0.0695 -1.0000 -1.0000 3621498 1593552983.40 151.4068 60.0001 32.0000 1.9436 1.9453 412.4656 412.9226 0.0695 -1.0000 -1.0000 3621618 1593552983.50 151.6684 60.0001 32.0000 1.9426 1.9444 412.4387 412.8960 0.0696 -1.0000 -1.0000 3621678 1593552983.60 151.6684 60.0001 32.0000 1.9432 1.9450 412.5483 413.0060 0.0696 -1.0000 -1.0000 3621758 1593552983.70 151.6684 60.0001 32.0000 1.9432 1.9449 412.9545 413.4110 0.0694 -1.0000 -1.0000 3622137 1593552983.80 151.6684 60.0001 32.0000 1.9417 1.9435 412.8994 413.3574 0.0696 -1.0000 -1.0000 3622197 1593552983.90 151.6684 60.0001 32.0000 1.9434 1.9452 412.9627 413.4198 0.0694 -1.0000 -1.0000 3622277 1593552984.00 151.6684 60.0001 32.0000 1.9447 1.9465 412.6019 413.0596 0.0695 -1.0000 -1.0000 3622377 1593552984.10 151.6748 60.0001 32.0000 1.9460 1.9477 412.5306 412.9875 0.0695 -1.0000 -1.0000 3622437 1593552984.20 151.6871 60.0001 32.0000 1.9439 1.9457 412.6433 413.0995 0.0694 -1.0000 -1.0000 3622517 1593552984.30 151.6871 60.0001 32.0000 1.9443 1.9461 412.8950 413.3535 0.0697 -1.0000 -1.0000 3622607 1593552984.40 151.6871 60.0001 32.0000 1.9437 1.9454 412.9686 413.4265 0.0696 -1.0000 -1.0000 3622667 1593552984.50 151.6871 60.0001 32.0000 1.9451 1.9469 412.4235 412.8823 0.0697 -1.0000 -1.0000 3622737 1593552984.60 151.6871 60.0001 32.0000 1.9442 1.9460 412.5757 413.0326 0.0694 -1.0000 -1.0000 3622797 1593552984.70 151.4471 60.0001 32.0000 1.9410 1.9427 412.8159 413.2732 0.0695 -1.0000 -1.0000 3622867 1593552984.80 151.4471 60.0001 32.0000 1.9417 1.9435 412.7641 413.2214 0.0694 -1.0000 -1.0000 3623207 1593552984.90 151.4471 60.0001 32.0000 1.9432 1.9450 412.8416 413.2987 0.0695 -1.0000 -1.0000 3623267 1593552985.00 151.4471 60.0001 32.0000 1.9438 1.9455 412.7475 413.2056 0.0697 -1.0000 -1.0000 3623337 1593552985.10 151.4471 60.0001 32.0000 1.9438 1.9456 412.4778 412.9358 0.0696 -1.0000 -1.0000 3623407 1593552985.20 151.4844 60.0001 32.0000 1.9432 1.9450 412.6267 413.0840 0.0695 -1.0000 -1.0000 3623466 1593552985.30 151.6811 60.0001 32.0000 1.9422 1.9440 412.8730 413.3295 0.0694 -1.0000 -1.0000 3623526 1593552985.40 151.6811 60.0001 32.0000 1.9421 1.9439 412.9227 413.3808 0.0696 -1.0000 -1.0000 3623606 1593552985.50 151.6811 60.0001 32.0000 1.9429 1.9447 413.0990 413.5571 0.0696 -1.0000 -1.0000 3623677 1593552985.60 151.6811 60.0001 32.0000 1.9441 1.9459 412.4788 412.9362 0.0695 -1.0000 -1.0000 3623746 1593552985.70 151.6811 60.0001 32.0000 1.9426 1.9443 412.4864 412.9437 0.0696 -1.0000 -1.0000 3623816 1593552985.80 151.4049 60.0001 32.0000 1.9424 1.9442 412.9365 413.3932 0.0694 -1.0000 -1.0000 3624096 1593552985.90 151.4049 60.0001 32.0000 1.9426 1.9444 412.7538 413.2118 0.0696 -1.0000 -1.0000 3624176 1593552986.00 151.4049 60.0001 32.0000 1.9444 1.9461 412.4194 412.8772 0.0697 -1.0000 -1.0000 3624236 1593552986.10 151.4049 60.0001 32.0000 1.9438 1.9455 412.1719 412.6289 0.0695 -1.0000 -1.0000 3624296 1593552986.20 151.4049 60.0001 32.0000 1.9444 1.9462 412.5631 413.0203 0.0695 -1.0000 -1.0000 3624376 1593552986.30 151.3743 60.0001 32.0000 1.9457 1.9475 412.8753 413.3326 0.0694 -1.0000 -1.0000 3624436 1593552986.40 151.3346 60.0001 32.0000 1.9443 1.9461 412.8055 413.2611 0.0694 -1.0000 -1.0000 3624496 1593552986.50 151.3346 60.0001 32.0000 1.9435 1.9453 412.7570 413.2146 0.0695 -1.0000 -1.0000 3624566 1593552986.60 151.3346 60.0001 32.0000 1.9440 1.9458 412.5720 413.0282 0.0694 -1.0000 -1.0000 3624636 1593552986.70 151.3346 60.0001 32.0000 1.9440 1.9458 412.4217 412.8785 0.0694 -1.0000 -1.0000 3624706 1593552986.80 151.3346 60.0001 32.0000 1.9438 1.9456 412.8856 413.3418 0.0693 -1.0000 -1.0000 3624896 1593552986.90 151.4371 60.0001 32.0000 1.9424 1.9442 413.0390 413.4968 0.0696 -1.0000 -1.0000 3624956 1593552987.00 151.4713 60.0001 32.0000 1.9445 1.9463 412.8663 413.3242 0.0696 -1.0000 -1.0000 3625016 1593552987.10 151.4713 60.0001 32.0000 1.9446 1.9463 412.3303 412.7873 0.0695 -1.0000 -1.0000 3625096 1593552987.20 151.4713 60.0001 32.0000 1.9435 1.9453 412.1802 412.6362 0.0695 -1.0000 -1.0000 3625166 1593552987.30 151.4713 60.0001 32.0000 1.9435 1.9453 412.7556 413.2135 0.0696 -1.0000 -1.0000 3625226 1593552987.40 151.4713 60.0001 32.0000 1.9446 1.9463 412.9259 413.3830 0.0694 -1.0000 -1.0000 3625415 1593552987.50 151.2438 60.0001 32.0000 1.9446 1.9464 412.7003 413.1578 0.0695 -1.0000 -1.0000 3625476 1593552987.60 151.2438 60.0001 32.0000 1.9442 1.9459 412.3206 412.7773 0.0695 -1.0000 -1.0000 3625546 1593552987.70 151.2438 60.0001 32.0000 1.9430 1.9447 412.6103 413.0664 0.0693 -1.0000 -1.0000 3625615 1593552987.80 151.2438 60.0001 32.0000 1.9427 1.9445 412.8661 413.3231 0.0695 -1.0000 -1.0000 3625695 1593552987.90 151.2438 60.0001 32.0000 1.9437 1.9455 412.7558 413.2138 0.0696 -1.0000 -1.0000 3626335 1593552988.00 151.3510 60.0001 32.0000 1.9439 1.9457 412.6286 413.0867 0.0696 -1.0000 -1.0000 3626395 1593552988.10 151.5565 60.0001 32.0000 1.9438 1.9455 412.4916 412.9494 0.0695 -1.0000 -1.0000 3626465 1593552988.20 151.5565 60.0001 32.0000 1.9437 1.9455 412.5561 413.0132 0.0696 -1.0000 -1.0000 3626535 1593552988.30 151.5565 60.0001 32.0000 1.9442 1.9460 412.7658 413.2231 0.0696 -1.0000 -1.0000 3626605 1593552988.40 151.5565 60.0001 32.0000 1.9425 1.9442 412.9834 413.4418 0.0696 -1.0000 -1.0000 3626665 1593552988.50 151.5565 60.0001 32.0000 1.9440 1.9458 412.7210 413.1801 0.0699 -1.0000 -1.0000 3626735 1593552988.60 151.6985 60.0001 32.0000 1.9443 1.9461 412.5943 413.0513 0.0694 -1.0000 -1.0000 3626805 1593552988.70 151.6985 60.0001 32.0000 1.9440 1.9457 412.2865 412.7432 0.0696 -1.0000 -1.0000 3626865 1593552988.80 151.6985 60.0001 32.0000 1.9435 1.9453 412.5922 413.0491 0.0695 -1.0000 -1.0000 3626935 1593552988.90 151.6985 60.0001 32.0000 1.9416 1.9434 412.7693 413.2275 0.0696 -1.0000 -1.0000 3627065 1593552989.00 151.6985 60.0001 32.0000 1.9440 1.9458 412.7642 413.2222 0.0696 -1.0000 -1.0000 3627135 1593552989.10 151.3846 60.0001 32.0000 1.9445 1.9463 412.7625 413.2203 0.0696 -1.0000 -1.0000 3627205 1593552989.20 151.3846 60.0001 32.0000 1.9459 1.9477 412.4509 412.9084 0.0696 -1.0000 -1.0000 3627264 1593552989.30 151.3846 60.0001 32.0000 1.9428 1.9446 412.7319 413.1893 0.0695 -1.0000 -1.0000 3627334 1593552989.40 151.3886 60.0000 32.0000 1.9420 1.9437 412.8986 413.3557 0.0696 -1.0000 -1.0000 3627594 1593552989.50 151.4174 59.9990 32.0000 1.9405 1.9423 412.8151 413.2733 0.0695 -1.0000 -1.0000 3627664 1593552989.60 151.4174 59.9990 32.0000 1.9432 1.9450 412.6362 413.0934 0.0695 -1.0000 -1.0000 3627734 1593552989.70 151.4174 59.9990 32.0000 1.9443 1.9461 412.4624 412.9190 0.0695 -1.0000 -1.0000 3627794 1593552989.80 151.4174 59.9990 32.0000 1.9441 1.9458 412.2256 412.6821 0.0695 -1.0000 -1.0000 3627854 1593552989.90 151.4174 59.9990 32.0000 1.9439 1.9456 412.5059 412.9628 0.0695 -1.0000 -1.0000 3628094 1593552990.00 151.4174 59.9990 32.0000 1.9425 1.9443 413.0001 413.4575 0.0694 -1.0000 -1.0000 3628164 1593552990.10 151.4174 59.9990 32.0000 1.9427 1.9445 413.0298 413.4875 0.0696 -1.0000 -1.0000 3628224 1593552990.20 151.4174 59.9990 32.0000 1.9440 1.9458 412.7706 413.2297 0.0697 -1.0000 -1.0000 3628294 1593552990.30 151.5369 59.9990 32.0000 1.9443 1.9461 412.5121 412.9692 0.0695 -1.0000 -1.0000 3628354 1593552990.40 151.5369 59.9990 32.0000 1.9442 1.9459 412.7100 413.1676 0.0695 -1.0000 -1.0000 3628844 1593552990.50 151.5369 59.9990 32.0000 1.9422 1.9440 412.7870 413.2437 0.0694 -1.0000 -1.0000 3628914 1593552990.60 151.5369 59.9990 32.0000 1.9424 1.9441 412.9524 413.4091 0.0694 -1.0000 -1.0000 3628984 1593552990.70 151.5369 59.9990 32.0000 1.9436 1.9454 412.8387 413.2963 0.0695 -1.0000 -1.0000 3629044 1593552990.80 151.5346 59.9990 32.0000 1.9438 1.9456 412.4476 412.9042 0.0695 -1.0000 -1.0000 3629113 1593552990.90 151.5300 59.9990 32.0000 1.9439 1.9457 412.3428 412.8006 0.0696 -1.0000 -1.0000 3629174 1593552991.00 151.5300 59.9990 32.0000 1.9444 1.9462 412.4770 412.9338 0.0694 -1.0000 -1.0000 3629354 1593552991.10 151.5300 59.9990 32.0000 1.9434 1.9452 412.9189 413.3755 0.0694 -1.0000 -1.0000 3629423 1593552991.20 151.5300 59.9990 32.0000 1.9441 1.9458 412.7058 413.1622 0.0694 -1.0000 -1.0000 3629483 1593552991.30 151.5300 59.9990 32.0000 1.9443 1.9461 412.5323 412.9892 0.0695 -1.0000 -1.0000 3629553 1593552991.40 151.6771 59.9990 32.0000 1.9428 1.9446 412.5431 413.0009 0.0696 -1.0000 -1.0000 3629623 1593552991.50 151.6771 59.9990 32.0000 1.9436 1.9453 412.7935 413.2503 0.0695 -1.0000 -1.0000 3629823 1593552991.60 151.6771 59.9990 32.0000 1.9431 1.9449 412.9672 413.4253 0.0696 -1.0000 -1.0000 3629893 1593552991.70 151.6771 59.9990 32.0000 1.9435 1.9453 412.7934 413.2504 0.0695 -1.0000 -1.0000 3629963 1593552991.80 151.6771 59.9990 32.0000 1.9438 1.9456 412.6623 413.1203 0.0696 -1.0000 -1.0000 3630023 1593552991.90 151.6845 59.9990 32.0000 1.9433 1.9451 412.4126 412.8701 0.0696 -1.0000 -1.0000 3630093 1593552992.00 151.6845 59.9990 32.0000 1.9450 1.9467 412.4081 412.8651 0.0695 -1.0000 -1.0000 3630333 1593552992.10 151.6845 59.9990 32.0000 1.9444 1.9461 412.7074 413.1641 0.0695 -1.0000 -1.0000 3630403 1593552992.20 151.6845 59.9990 32.0000 1.9424 1.9441 412.8598 413.3166 0.0694 -1.0000 -1.0000 3630473 1593552992.30 151.6845 59.9990 32.0000 1.9426 1.9444 412.7187 413.1769 0.0696 -1.0000 -1.0000 3630533 1593552992.40 151.6845 59.9990 32.0000 1.9435 1.9453 412.4715 412.9283 0.0694 -1.0000 -1.0000 3630593 1593552992.50 151.3372 59.9990 32.0000 1.9426 1.9444 412.3427 412.7992 0.0695 -1.0000 -1.0000 3630673 1593552992.60 151.3372 59.9990 32.0000 1.9429 1.9447 412.6978 413.1550 0.0694 -1.0000 -1.0000 3630733 1593552992.70 151.3372 59.9990 32.0000 1.9421 1.9439 413.0183 413.4752 0.0695 -1.0000 -1.0000 3630793 1593552992.80 151.3372 59.9990 32.0000 1.9422 1.9440 412.9651 413.4241 0.0696 -1.0000 -1.0000 3630863 1593552992.90 151.3372 59.9990 32.0000 1.9459 1.9477 412.5840 413.0405 0.0695 -1.0000 -1.0000 3630933 1593552993.00 151.3372 59.9990 32.0000 1.9463 1.9481 412.4452 412.9025 0.0696 -1.0000 -1.0000 3631153 1593552993.10 151.5812 59.9990 32.0000 1.9442 1.9460 412.5301 412.9874 0.0696 -1.0000 -1.0000 3631223 1593552993.20 151.5812 59.9990 32.0000 1.9426 1.9444 412.7780 413.2365 0.0697 -1.0000 -1.0000 3631283 1593552993.30 151.5812 59.9990 32.0000 1.9434 1.9451 412.9127 413.3703 0.0695 -1.0000 -1.0000 3631343 1593552993.40 151.5812 59.9990 32.0000 1.9424 1.9442 412.6451 413.1016 0.0694 -1.0000 -1.0000 3631423 1593552993.50 151.5812 59.9990 32.0000 1.9428 1.9446 412.2348 412.6916 0.0696 -1.0000 -1.0000 3631712 1593552993.60 151.4325 59.9990 32.0000 1.9427 1.9445 412.6844 413.1419 0.0696 -1.0000 -1.0000 3631782 1593552993.70 151.4183 59.9990 32.0000 1.9409 1.9427 412.9225 413.3805 0.0695 -1.0000 -1.0000 3631853 1593552993.80 151.4183 59.9990 32.0000 1.9404 1.9422 413.0350 413.4929 0.0696 -1.0000 -1.0000 3631912 1593552993.90 151.4183 59.9990 32.0000 1.9420 1.9438 412.6430 413.0997 0.0695 -1.0000 -1.0000 3631982 1593552994.00 151.4183 59.9990 32.0000 1.9448 1.9466 412.5465 413.0039 0.0695 -1.0000 -1.0000 3632042 1593552994.10 151.4225 59.9990 32.0000 1.9446 1.9464 412.4554 412.9120 0.0695 -1.0000 -1.0000 3632152 1593552994.20 151.5286 59.9990 32.0000 1.9453 1.9470 412.5113 412.9683 0.0695 -1.0000 -1.0000 3632222 1593552994.30 151.5286 59.9990 32.0000 1.9446 1.9464 412.8291 413.2860 0.0694 -1.0000 -1.0000 3632282 1593552994.40 151.5286 59.9990 32.0000 1.9451 1.9468 412.7501 413.2085 0.0696 -1.0000 -1.0000 3632352 1593552994.50 151.5286 59.9990 32.0000 1.9446 1.9464 412.4520 412.9091 0.0695 -1.0000 -1.0000 3632422 1593552994.60 151.5286 59.9990 32.0000 1.9447 1.9465 412.5474 413.0052 0.0696 -1.0000 -1.0000 3632612 1593552994.70 151.5757 59.9994 32.0000 1.9438 1.9456 412.9901 413.4484 0.0697 -1.0000 -1.0000 3632672 1593552994.80 151.5757 59.9994 32.0000 1.9442 1.9459 413.0505 413.5089 0.0695 -1.0000 -1.0000 3632752 1593552994.90 151.5757 59.9994 32.0000 1.9444 1.9462 412.7271 413.1848 0.0695 -1.0000 -1.0000 3632812 1593552995.00 151.5757 59.9994 32.0000 1.9462 1.9480 412.5935 413.0504 0.0695 -1.0000 -1.0000 3632872 1593552995.10 151.5757 59.9994 32.0000 1.9416 1.9434 412.8273 413.2847 0.0695 -1.0000 -1.0000 3633172 1593552995.20 151.5757 59.9994 32.0000 1.9423 1.9441 412.8566 413.3131 0.0695 -1.0000 -1.0000 3633232 1593552995.30 151.3653 59.9994 32.0000 1.9437 1.9455 412.8315 413.2897 0.0696 -1.0000 -1.0000 3633292 1593552995.40 151.3653 59.9994 32.0000 1.9432 1.9449 412.4718 412.9287 0.0695 -1.0000 -1.0000 3633372 1593552995.50 151.3653 59.9994 32.0000 1.9408 1.9426 412.7182 413.1754 0.0695 -1.0000 -1.0000 3633431 1593552995.60 151.3653 59.9994 32.0000 1.9406 1.9423 412.8751 413.3330 0.0696 -1.0000 -1.0000 3633821 1593552995.70 151.3653 59.9994 32.0000 1.9425 1.9442 412.8363 413.2925 0.0693 -1.0000 -1.0000 3633881 1593552995.80 151.4071 59.9994 32.0000 1.9441 1.9459 412.4863 412.9435 0.0696 -1.0000 -1.0000 3633941 1593552995.90 151.5742 59.9994 32.0000 1.9452 1.9470 412.3420 412.7997 0.0697 -1.0000 -1.0000 3634021 1593552996.00 151.5742 59.9994 32.0000 1.9432 1.9450 412.6873 413.1437 0.0693 -1.0000 -1.0000 3634081 1593552996.10 151.5742 59.9994 32.0000 1.9410 1.9428 412.8289 413.2853 0.0695 -1.0000 -1.0000 3634531 1593552996.20 151.5742 59.9994 32.0000 1.9423 1.9440 412.9110 413.3684 0.0695 -1.0000 -1.0000 3634601 1593552996.30 151.5742 59.9994 32.0000 1.9441 1.9459 412.6446 413.1020 0.0695 -1.0000 -1.0000 3634661 1593552996.40 151.3808 59.9994 32.0000 1.9432 1.9450 412.4047 412.8616 0.0695 -1.0000 -1.0000 3634731 1593552996.50 151.3808 59.9994 32.0000 1.9437 1.9455 412.7138 413.1708 0.0694 -1.0000 -1.0000 3634801 1593552996.60 151.3808 59.9994 32.0000 1.9424 1.9441 412.9346 413.3914 0.0694 -1.0000 -1.0000 3634871 1593552996.70 151.3808 59.9994 32.0000 1.9415 1.9433 412.9512 413.4082 0.0694 -1.0000 -1.0000 3634931 1593552996.80 151.3808 59.9994 32.0000 1.9427 1.9445 412.6693 413.1265 0.0695 -1.0000 -1.0000 3635001 1593552996.90 151.5086 59.9994 32.0000 1.9443 1.9461 412.3178 412.7743 0.0694 -1.0000 -1.0000 3635061 1593552997.00 151.6021 59.9994 32.0000 1.9440 1.9458 412.3977 412.8537 0.0694 -1.0000 -1.0000 3635131 1593552997.10 151.6021 59.9994 32.0000 1.9427 1.9445 412.7315 413.1875 0.0693 -1.0000 -1.0000 3635390 1593552997.20 151.6021 59.9994 32.0000 1.9440 1.9458 412.8300 413.2872 0.0696 -1.0000 -1.0000 3635461 1593552997.30 151.6021 59.9994 32.0000 1.9454 1.9471 412.8740 413.3314 0.0695 -1.0000 -1.0000 3635520 1593552997.40 151.6021 59.9994 32.0000 1.9462 1.9480 412.5581 413.0165 0.0696 -1.0000 -1.0000 3635590 1593552997.50 151.3282 59.9994 32.0000 1.9447 1.9465 412.5551 413.0120 0.0695 -1.0000 -1.0000 3635650 1593552997.60 151.3282 59.9994 32.0000 1.9434 1.9451 412.7974 413.2548 0.0695 -1.0000 -1.0000 3635850 1593552997.70 151.3282 59.9994 32.0000 1.9433 1.9451 412.5719 413.0298 0.0697 -1.0000 -1.0000 3635920 1593552997.80 151.3282 59.9994 32.0000 1.9447 1.9464 412.3993 412.8573 0.0696 -1.0000 -1.0000 3635980 1593552997.90 151.3282 59.9994 32.0000 1.9423 1.9441 412.6371 413.0945 0.0696 -1.0000 -1.0000 3636050 1593552998.00 151.4112 59.9994 32.0000 1.9421 1.9439 412.8482 413.3063 0.0696 -1.0000 -1.0000 3636120 1593552998.10 151.4174 59.9994 32.0000 1.9420 1.9438 412.8668 413.3251 0.0696 -1.0000 -1.0000 3636180 1593552998.20 151.4174 59.9994 32.0000 1.9426 1.9444 412.8297 413.2876 0.0695 -1.0000 -1.0000 3636430 1593552998.30 151.4174 59.9994 32.0000 1.9440 1.9457 412.6065 413.0630 0.0694 -1.0000 -1.0000 3636490 1593552998.40 151.4174 59.9994 32.0000 1.9440 1.9458 412.5398 412.9959 0.0694 -1.0000 -1.0000 3636550 1593552998.50 151.4174 59.9994 32.0000 1.9428 1.9446 412.3454 412.8025 0.0696 -1.0000 -1.0000 3636630 1593552998.60 151.7192 59.9994 32.0000 1.9438 1.9456 412.4899 412.9454 0.0693 -1.0000 -1.0000 3636690 1593552998.70 151.7192 59.9994 32.0000 1.9423 1.9441 412.9392 413.3967 0.0695 -1.0000 -1.0000 3637370 1593552998.80 151.7192 59.9994 32.0000 1.9424 1.9441 412.8423 413.3001 0.0696 -1.0000 -1.0000 3637450 1593552998.90 151.7192 59.9994 32.0000 1.9430 1.9447 412.6125 413.0687 0.0694 -1.0000 -1.0000 3637509 1593552999.00 151.7192 59.9994 32.0000 1.9448 1.9466 412.7028 413.1611 0.0696 -1.0000 -1.0000 3637579 1593552999.10 151.7076 59.9994 32.0000 1.9434 1.9451 412.9130 413.3713 0.0697 -1.0000 -1.0000 3637669 1593552999.20 151.4272 59.9994 32.0000 1.9420 1.9437 412.8794 413.3371 0.0695 -1.0000 -1.0000 3637729 1593552999.30 151.4272 59.9994 32.0000 1.9416 1.9434 412.8401 413.2973 0.0695 -1.0000 -1.0000 3637789 1593552999.40 151.4272 59.9994 32.0000 1.9454 1.9472 412.5447 413.0020 0.0695 -1.0000 -1.0000 3637859 1593552999.50 151.4272 59.9994 32.0000 1.9438 1.9456 412.4351 412.8918 0.0695 -1.0000 -1.0000 3637929 1593552999.60 151.4272 59.9994 32.0000 1.9439 1.9456 412.7954 413.2524 0.0695 -1.0000 -1.0000 3637999 1593552999.70 151.6380 59.9978 32.0000 1.9427 1.9445 413.0468 413.5045 0.0695 -1.0000 -1.0000 3638059 1593552999.80 151.6380 59.9978 32.0000 1.9436 1.9453 412.5081 412.9640 0.0694 -1.0000 -1.0000 3638129 1593552999.90 151.6380 59.9978 32.0000 1.9431 1.9449 412.6852 413.1420 0.0694 -1.0000 -1.0000 3638199 1593553000.00 151.6380 59.9978 32.0000 1.9434 1.9452 412.9220 413.3787 0.0694 -1.0000 -1.0000 3638259 1593553000.10 151.6380 59.9978 32.0000 1.9435 1.9452 412.8673 413.3241 0.0694 -1.0000 -1.0000 3638319 1593553000.20 151.4196 59.9978 32.0000 1.9445 1.9463 412.5694 413.0267 0.0696 -1.0000 -1.0000 3638399 1593553000.30 151.3923 59.9978 32.0000 1.9435 1.9452 412.4648 412.9213 0.0694 -1.0000 -1.0000 3638459 1593553000.40 151.3923 59.9978 32.0000 1.9409 1.9427 412.6339 413.0905 0.0694 -1.0000 -1.0000 3638519 1593553000.50 151.3923 59.9978 32.0000 1.9410 1.9427 412.7638 413.2212 0.0695 -1.0000 -1.0000 3638599 1593553000.60 151.3923 59.9978 32.0000 1.9440 1.9458 412.8830 413.3394 0.0693 -1.0000 -1.0000 3638679 1593553000.70 151.3923 59.9978 32.0000 1.9435 1.9453 412.6399 413.0968 0.0694 -1.0000 -1.0000 3638849 1593553000.80 151.3923 59.9978 32.0000 1.9441 1.9458 412.5589 413.0155 0.0695 -1.0000 -1.0000 3638919 1593553000.90 151.3923 59.9978 32.0000 1.9435 1.9452 412.7781 413.2342 0.0693 -1.0000 -1.0000 3638989 1593553001.00 151.3923 59.9978 32.0000 1.9435 1.9453 412.9223 413.3797 0.0695 -1.0000 -1.0000 3639048 1593553001.10 151.3923 59.9978 32.0000 1.9433 1.9451 412.9167 413.3744 0.0696 -1.0000 -1.0000 3639118 1593553001.20 151.3923 59.9978 32.0000 1.9445 1.9463 412.6650 413.1209 0.0694 -1.0000 -1.0000 3639348 1593553001.30 151.4407 59.9978 32.0000 1.9442 1.9460 412.4538 412.9109 0.0695 -1.0000 -1.0000 3639418 1593553001.40 151.4472 59.9978 32.0000 1.9421 1.9439 412.5484 413.0043 0.0693 -1.0000 -1.0000 3639488 1593553001.50 151.4472 59.9978 32.0000 1.9422 1.9440 412.5808 413.0383 0.0695 -1.0000 -1.0000 3639578 1593553001.60 151.4472 59.9978 32.0000 1.9415 1.9433 412.7774 413.2342 0.0695 -1.0000 -1.0000 3639658 1593553001.70 151.4472 59.9978 32.0000 1.9425 1.9442 412.7585 413.2173 0.0697 -1.0000 -1.0000 3639888 1593553001.80 151.4472 59.9978 32.0000 1.9449 1.9467 412.6557 413.1126 0.0694 -1.0000 -1.0000 3639948 1593553001.90 151.4833 59.9978 32.0000 1.9449 1.9467 412.3569 412.8135 0.0695 -1.0000 -1.0000 3640018 1593553002.00 151.4833 59.9978 32.0000 1.9437 1.9455 412.9103 413.3671 0.0694 -1.0000 -1.0000 3640078 1593553002.10 151.4833 59.9978 32.0000 1.9426 1.9444 412.7339 413.1902 0.0694 -1.0000 -1.0000 3640148 1593553002.20 151.4833 59.9978 32.0000 1.9442 1.9460 412.6865 413.1430 0.0694 -1.0000 -1.0000 3640588 1593553002.30 151.4833 59.9978 32.0000 1.9443 1.9461 412.2789 412.7357 0.0695 -1.0000 -1.0000 3640648 1593553002.40 151.4517 59.9978 32.0000 1.9440 1.9458 412.6365 413.0935 0.0696 -1.0000 -1.0000 3640718 1593553002.50 151.3058 59.9978 32.0000 1.9433 1.9451 412.8393 413.2951 0.0692 -1.0000 -1.0000 3640788 1593553002.60 151.3058 59.9978 32.0000 1.9436 1.9454 413.0560 413.5143 0.0696 -1.0000 -1.0000 3640858 1593553002.70 151.3058 59.9978 32.0000 1.9428 1.9446 412.8700 413.3278 0.0696 -1.0000 -1.0000 3641127 1593553002.80 151.3058 59.9978 32.0000 1.9435 1.9453 412.5975 413.0554 0.0695 -1.0000 -1.0000 3641197 1593553002.90 151.3058 59.9978 32.0000 1.9450 1.9467 412.4187 412.8739 0.0693 -1.0000 -1.0000 3641257 1593553003.00 151.6700 59.9978 32.0000 1.9446 1.9463 412.4195 412.8752 0.0693 -1.0000 -1.0000 3641327 1593553003.10 151.6700 59.9978 32.0000 1.9438 1.9456 412.9736 413.4312 0.0695 -1.0000 -1.0000 3641397 1593553003.20 151.6700 59.9978 32.0000 1.9428 1.9446 412.9127 413.3696 0.0694 -1.0000 -1.0000 3641467 1593553003.30 151.6700 59.9978 32.0000 1.9440 1.9458 412.8047 413.2628 0.0697 -1.0000 -1.0000 3641587 1593553003.40 151.6700 59.9978 32.0000 1.9453 1.9471 412.3015 412.7605 0.0697 -1.0000 -1.0000 3641657 1593553003.50 151.3649 59.9978 32.0000 1.9430 1.9447 412.7481 413.2058 0.0696 -1.0000 -1.0000 3641727 1593553003.60 151.3649 59.9978 32.0000 1.9417 1.9435 412.9591 413.4164 0.0694 -1.0000 -1.0000 3641797 1593553003.70 151.3649 59.9978 32.0000 1.9418 1.9436 412.8066 413.2630 0.0694 -1.0000 -1.0000 3641877 1593553003.80 151.3649 59.9978 32.0000 1.9445 1.9462 412.4279 412.8831 0.0692 -1.0000 -1.0000 3642117 1593553003.90 151.3649 59.9978 32.0000 1.9440 1.9457 412.4638 412.9201 0.0694 -1.0000 -1.0000 3642187 1593553004.00 151.3649 59.9978 32.0000 1.9437 1.9455 412.6600 413.1171 0.0695 -1.0000 -1.0000 3642247 1593553004.10 151.2661 59.9978 32.0000 1.9434 1.9451 412.8415 413.2988 0.0695 -1.0000 -1.0000 3642307 1593553004.20 151.2661 59.9978 32.0000 1.9437 1.9455 412.7246 413.1816 0.0695 -1.0000 -1.0000 3642387 1593553004.30 151.2661 59.9978 32.0000 1.9437 1.9455 412.3183 412.7746 0.0694 -1.0000 -1.0000 3642607 1593553004.40 151.2661 59.9978 32.0000 1.9436 1.9454 412.3638 412.8204 0.0695 -1.0000 -1.0000 3642677 1593553004.50 151.2661 59.9978 32.0000 1.9420 1.9437 412.7543 413.2103 0.0694 -1.0000 -1.0000 3642747 1593553004.60 151.3743 59.9980 32.0000 1.9415 1.9432 412.9014 413.3592 0.0695 -1.0000 -1.0000 3642806 1593553004.70 151.5799 59.9983 32.0000 1.9437 1.9455 412.8499 413.3082 0.0697 -1.0000 -1.0000 3642867 1593553004.80 151.5799 59.9983 32.0000 1.9460 1.9477 412.5965 413.0537 0.0695 -1.0000 -1.0000 3643126 1593553004.90 151.5799 59.9983 32.0000 1.9438 1.9456 412.6065 413.0643 0.0696 -1.0000 -1.0000 3643186 1593553005.00 151.5799 59.9983 32.0000 1.9417 1.9434 412.6641 413.1204 0.0693 -1.0000 -1.0000 3643246 1593553005.10 151.5799 59.9983 32.0000 1.9415 1.9433 412.8075 413.2639 0.0694 -1.0000 -1.0000 3643326 1593553005.20 151.4718 59.9983 32.0000 1.9417 1.9435 412.8523 413.3098 0.0696 -1.0000 -1.0000 3643386 1593553005.30 151.4718 59.9983 32.0000 1.9430 1.9448 412.4258 412.8843 0.0697 -1.0000 -1.0000 3643866 1593553005.40 151.4718 59.9983 32.0000 1.9423 1.9441 412.3116 412.7675 0.0693 -1.0000 -1.0000 3643946 1593553005.50 151.4718 59.9983 32.0000 1.9431 1.9449 412.5833 413.0395 0.0695 -1.0000 -1.0000 3644006 1593553005.60 151.4718 59.9983 32.0000 1.9434 1.9452 412.9744 413.4323 0.0696 -1.0000 -1.0000 3644076 1593553005.70 151.5661 59.9983 32.0000 1.9430 1.9447 412.9539 413.4115 0.0695 -1.0000 -1.0000 3644146 1593553005.80 151.6105 59.9983 32.0000 1.9450 1.9468 412.8566 413.3145 0.0696 -1.0000 -1.0000 3644206 1593553005.90 151.6105 59.9983 32.0000 1.9469 1.9486 412.3814 412.8389 0.0696 -1.0000 -1.0000 3644286 1593553006.00 151.6105 59.9983 32.0000 1.9449 1.9467 412.6424 413.1000 0.0696 -1.0000 -1.0000 3644346 1593553006.10 151.6105 59.9983 32.0000 1.9436 1.9454 413.0900 413.5466 0.0694 -1.0000 -1.0000 3644406 1593553006.20 151.6105 59.9983 32.0000 1.9429 1.9446 413.0038 413.4609 0.0694 -1.0000 -1.0000 3644486 1593553006.30 151.4032 59.9983 32.0000 1.9411 1.9429 412.6998 413.1565 0.0695 -1.0000 -1.0000 3644715 1593553006.40 151.4032 59.9983 32.0000 1.9434 1.9451 412.3811 412.8382 0.0694 -1.0000 -1.0000 3644776 1593553006.50 151.4032 59.9983 32.0000 1.9438 1.9456 412.5583 413.0145 0.0695 -1.0000 -1.0000 3644846 1593553006.60 151.4032 59.9983 32.0000 1.9412 1.9430 412.6626 413.1184 0.0693 -1.0000 -1.0000 3644915 1593553006.70 151.4032 59.9983 32.0000 1.9426 1.9444 412.8178 413.2741 0.0694 -1.0000 -1.0000 3644976 1593553006.80 151.3491 59.9983 32.0000 1.9439 1.9457 412.7064 413.1631 0.0694 -1.0000 -1.0000 3645045 1593553006.90 151.3491 59.9983 32.0000 1.9441 1.9459 412.3774 412.8354 0.0696 -1.0000 -1.0000 3645115 1593553007.00 151.3491 59.9983 32.0000 1.9439 1.9457 412.3864 412.8430 0.0694 -1.0000 -1.0000 3645175 1593553007.10 151.3491 59.9983 32.0000 1.9428 1.9446 412.8211 413.2773 0.0693 -1.0000 -1.0000 3645245 1593553007.20 151.3491 59.9983 32.0000 1.9424 1.9442 412.8475 413.3050 0.0695 -1.0000 -1.0000 3645315 1593553007.30 151.3491 59.9983 32.0000 1.9422 1.9440 412.8622 413.3196 0.0695 -1.0000 -1.0000 3645445 1593553007.40 151.7215 59.9983 32.0000 1.9441 1.9458 412.7916 413.2501 0.0697 -1.0000 -1.0000 3645685 1593553007.50 151.7215 59.9983 32.0000 1.9444 1.9462 412.7168 413.1744 0.0694 -1.0000 -1.0000 3645745 1593553007.60 151.7215 59.9983 32.0000 1.9454 1.9472 412.9499 413.4070 0.0695 -1.0000 -1.0000 3645815 1593553007.70 151.7215 59.9983 32.0000 1.9435 1.9452 413.1144 413.5722 0.0695 -1.0000 -1.0000 3645885 1593553007.80 151.7215 59.9983 32.0000 1.9451 1.9468 412.6384 413.0957 0.0695 -1.0000 -1.0000 3645955 1593553007.90 151.7215 59.9983 32.0000 1.9437 1.9455 412.3635 412.8209 0.0696 -1.0000 -1.0000 3646145 1593553008.00 151.4081 59.9983 32.0000 1.9420 1.9438 412.4808 412.9378 0.0695 -1.0000 -1.0000 3646205 1593553008.10 151.4081 59.9983 32.0000 1.9412 1.9430 412.5519 413.0084 0.0694 -1.0000 -1.0000 3646265 1593553008.20 151.4081 59.9983 32.0000 1.9431 1.9449 412.8125 413.2688 0.0694 -1.0000 -1.0000 3646335 1593553008.30 151.4081 59.9983 32.0000 1.9440 1.9458 412.8564 413.3139 0.0695 -1.0000 -1.0000 3646405 1593553008.40 151.4081 59.9983 32.0000 1.9435 1.9453 412.7241 413.1805 0.0694 -1.0000 -1.0000 3646694 1593553008.50 151.4055 59.9983 32.0000 1.9441 1.9458 412.4592 412.9164 0.0694 -1.0000 -1.0000 3646774 1593553008.60 151.4017 59.9983 32.0000 1.9422 1.9440 412.9271 413.3835 0.0694 -1.0000 -1.0000 3646834 1593553008.70 151.4017 59.9983 32.0000 1.9425 1.9442 413.0143 413.4713 0.0694 -1.0000 -1.0000 3646914 1593553008.80 151.4017 59.9983 32.0000 1.9431 1.9448 412.8292 413.2880 0.0697 -1.0000 -1.0000 3646984 1593553008.90 151.4017 59.9983 32.0000 1.9452 1.9470 412.4782 412.9355 0.0695 -1.0000 -1.0000 3647174 1593553009.00 151.4017 59.9983 32.0000 1.9439 1.9457 412.5957 413.0522 0.0694 -1.0000 -1.0000 3647234 1593553009.10 151.5042 59.9983 32.0000 1.9423 1.9441 413.0610 413.5189 0.0695 -1.0000 -1.0000 3647314 1593553009.20 151.5042 59.9983 32.0000 1.9428 1.9446 412.8758 413.3331 0.0695 -1.0000 -1.0000 3647374 1593553009.30 151.5042 59.9983 32.0000 1.9429 1.9446 412.6458 413.1032 0.0695 -1.0000 -1.0000 3647434 1593553009.40 151.5042 59.9983 32.0000 1.9445 1.9463 412.3129 412.7699 0.0695 -1.0000 -1.0000 3647844 1593553009.50 151.5042 59.9983 32.0000 1.9429 1.9446 412.6787 413.1364 0.0696 -1.0000 -1.0000 3647904 1593553009.60 151.4399 59.9998 32.0000 1.9414 1.9431 412.8421 413.2998 0.0695 -1.0000 -1.0000 3647974 1593553009.70 151.4296 60.0001 32.0000 1.9423 1.9441 412.7876 413.2451 0.0696 -1.0000 -1.0000 3648044 1593553009.80 151.4296 60.0001 32.0000 1.9440 1.9458 412.4966 412.9538 0.0695 -1.0000 -1.0000 3648114 1593553009.90 151.4296 60.0001 32.0000 1.9449 1.9467 412.5315 412.9889 0.0695 -1.0000 -1.0000 3648364 1593553010.00 151.4296 60.0001 32.0000 1.9435 1.9452 412.7602 413.2175 0.0695 -1.0000 -1.0000 3648433 1593553010.10 151.4296 60.0001 32.0000 1.9431 1.9449 413.1050 413.5612 0.0693 -1.0000 -1.0000 3648493 1593553010.20 151.4296 60.0001 32.0000 1.9431 1.9449 413.0999 413.5578 0.0695 -1.0000 -1.0000 3648564 1593553010.30 151.8073 60.0001 32.0000 1.9437 1.9455 413.0232 413.4802 0.0694 -1.0000 -1.0000 3648663 1593553010.40 151.8073 60.0001 32.0000 1.9443 1.9461 412.5440 413.0013 0.0696 -1.0000 -1.0000 3648843 1593553010.50 151.8073 60.0001 32.0000 1.9454 1.9472 412.3895 412.8464 0.0695 -1.0000 -1.0000 3648913 1593553010.60 151.8073 60.0001 32.0000 1.9456 1.9474 412.4677 412.9247 0.0695 -1.0000 -1.0000 3648973 1593553010.70 151.8073 60.0001 32.0000 1.9462 1.9480 412.8109 413.2683 0.0696 -1.0000 -1.0000 3649043 1593553010.80 151.8073 60.0001 32.0000 1.9436 1.9454 412.8967 413.3547 0.0696 -1.0000 -1.0000 3649113 1593553010.90 151.1478 60.0001 32.0000 1.9434 1.9451 412.6283 413.0858 0.0695 -1.0000 -1.0000 3649173 1593553011.00 151.1478 60.0001 32.0000 1.9426 1.9444 412.5032 412.9604 0.0696 -1.0000 -1.0000 3649233 1593553011.10 151.1478 60.0001 32.0000 1.9418 1.9435 412.5044 412.9608 0.0694 -1.0000 -1.0000 3649323 1593553011.20 151.1478 60.0001 32.0000 1.9405 1.9423 412.8417 413.2997 0.0697 -1.0000 -1.0000 3649383 1593553011.30 151.1478 60.0001 32.0000 1.9429 1.9447 412.9056 413.3632 0.0694 -1.0000 -1.0000 3649443 1593553011.40 151.7533 60.0001 32.0000 1.9453 1.9471 412.8879 413.3452 0.0695 -1.0000 -1.0000 3649513 1593553011.50 151.7533 60.0001 32.0000 1.9452 1.9470 412.5092 412.9671 0.0696 -1.0000 -1.0000 3650283 1593553011.60 151.7533 60.0001 32.0000 1.9446 1.9464 412.5176 412.9746 0.0695 -1.0000 -1.0000 3650363 1593553011.70 151.7533 60.0001 32.0000 1.9431 1.9449 412.7788 413.2357 0.0695 -1.0000 -1.0000 3650422 1593553011.80 151.7533 60.0001 32.0000 1.9430 1.9447 412.8341 413.2917 0.0695 -1.0000 -1.0000 3650483 1593553011.90 151.7533 60.0001 32.0000 1.9449 1.9467 412.6593 413.1170 0.0696 -1.0000 -1.0000 3650563 1593553012.00 151.3938 60.0001 32.0000 1.9438 1.9455 412.5378 412.9942 0.0695 -1.0000 -1.0000 3650622 1593553012.10 151.3938 60.0001 32.0000 1.9424 1.9442 412.5732 413.0305 0.0695 -1.0000 -1.0000 3650682 1593553012.20 151.3938 60.0001 32.0000 1.9411 1.9429 412.9625 413.4198 0.0695 -1.0000 -1.0000 3650762 1593553012.30 151.3938 60.0001 32.0000 1.9427 1.9445 412.8223 413.2800 0.0695 -1.0000 -1.0000 3650822 1593553012.40 151.3938 60.0001 32.0000 1.9433 1.9450 412.9100 413.3676 0.0695 -1.0000 -1.0000 3650882 1593553012.50 151.3938 60.0001 32.0000 1.9451 1.9469 412.6862 413.1431 0.0695 -1.0000 -1.0000 3650952 1593553012.60 151.7447 60.0001 32.0000 1.9453 1.9470 412.5097 412.9673 0.0696 -1.0000 -1.0000 3651022 1593553012.70 151.7447 60.0001 32.0000 1.9437 1.9454 412.7832 413.2396 0.0693 -1.0000 -1.0000 3651082 1593553012.80 151.7447 60.0001 32.0000 1.9441 1.9459 413.0395 413.4958 0.0693 -1.0000 -1.0000 3651152 1593553012.90 151.7447 60.0001 32.0000 1.9441 1.9459 412.6502 413.1065 0.0694 -1.0000 -1.0000 3651222 1593553013.00 151.7447 60.0001 32.0000 1.9455 1.9473 412.4185 412.8755 0.0695 -1.0000 -1.0000 3651282 1593553013.10 151.7447 60.0001 32.0000 1.9437 1.9455 412.7441 413.1998 0.0693 -1.0000 -1.0000 3651362 1593553013.20 151.7447 60.0001 32.0000 1.9444 1.9462 413.0276 413.4847 0.0694 -1.0000 -1.0000 3651432 1593553013.30 151.7447 60.0001 32.0000 1.9453 1.9471 413.1500 413.6073 0.0695 -1.0000 -1.0000 3651502 1593553013.40 151.7447 60.0001 32.0000 1.9460 1.9478 412.6710 413.1279 0.0694 -1.0000 -1.0000 3651572 1593553013.50 151.7447 60.0001 32.0000 1.9452 1.9469 412.3534 412.8103 0.0696 -1.0000 -1.0000 3651652 1593553013.60 151.7447 60.0001 32.0000 1.9430 1.9448 412.7292 413.1870 0.0696 -1.0000 -1.0000 3651722 1593553013.70 151.5276 60.0001 32.0000 1.9427 1.9444 412.9058 413.3633 0.0695 -1.0000 -1.0000 3651782 1593553013.80 151.5276 60.0001 32.0000 1.9438 1.9455 412.8320 413.2892 0.0695 -1.0000 -1.0000 3651862 1593553013.90 151.5276 60.0001 32.0000 1.9442 1.9460 412.3996 412.8571 0.0696 -1.0000 -1.0000 3651932 1593553014.00 151.5276 60.0001 32.0000 1.9443 1.9460 412.7157 413.1732 0.0695 -1.0000 -1.0000 3652661 1593553014.10 151.5276 60.0001 32.0000 1.9424 1.9441 412.9443 413.4033 0.0697 -1.0000 -1.0000 3652811 1593553014.20 151.5276 60.0001 32.0000 1.9413 1.9430 412.9364 413.3935 0.0694 -1.0000 -1.0000 3652891 1593553014.30 151.5497 60.0001 32.0000 1.9428 1.9445 412.7285 413.1851 0.0695 -1.0000 -1.0000 3652961 1593553014.40 151.5550 60.0001 32.0000 1.9424 1.9442 412.4422 412.9005 0.0697 -1.0000 -1.0000 3653021 1593553014.50 151.5550 60.0001 32.0000 1.9441 1.9459 412.4956 412.9532 0.0696 -1.0000 -1.0000 3653091 1593553014.60 151.5550 60.0001 32.0000 1.9430 1.9448 412.7786 413.2374 0.0697 -1.0000 -1.0000 3653151 1593553014.70 151.5550 60.0001 32.0000 1.9428 1.9446 412.9105 413.3685 0.0696 -1.0000 -1.0000 3653221 1593553014.80 151.6090 59.9999 32.0000 1.9447 1.9465 412.7470 413.2047 0.0696 -1.0000 -1.0000 3653291 1593553014.90 151.6090 59.9999 32.0000 1.9442 1.9460 412.5656 413.0221 0.0694 -1.0000 -1.0000 3653351 1593553015.00 151.6090 59.9999 32.0000 1.9436 1.9454 412.2424 412.6987 0.0694 -1.0000 -1.0000 3653491 1593553015.10 151.6090 59.9999 32.0000 1.9435 1.9453 412.7425 413.1988 0.0694 -1.0000 -1.0000 3653561 1593553015.20 151.6090 59.9999 32.0000 1.9444 1.9462 413.2387 413.6981 0.0698 -1.0000 -1.0000 3653631 1593553015.30 151.6090 59.9999 32.0000 1.9450 1.9468 412.9049 413.3631 0.0695 -1.0000 -1.0000 3653691 1593553015.40 151.2489 59.9999 32.0000 1.9457 1.9475 412.4621 412.9201 0.0697 -1.0000 -1.0000 3653761 1593553015.50 151.2489 59.9999 32.0000 1.9438 1.9456 412.9742 413.4302 0.0694 -1.0000 -1.0000 3653821 1593553015.60 151.2489 59.9999 32.0000 1.9426 1.9444 413.1331 413.5918 0.0697 -1.0000 -1.0000 3653901 1593553015.70 151.2489 59.9999 32.0000 1.9454 1.9472 413.0192 413.4761 0.0694 -1.0000 -1.0000 3653961 1593553015.80 151.2489 59.9999 32.0000 1.9457 1.9475 412.6620 413.1190 0.0695 -1.0000 -1.0000 3654030 1593553015.90 151.2489 59.9999 32.0000 1.9426 1.9444 412.4383 412.8972 0.0699 -1.0000 -1.0000 3654100 1593553016.00 151.2489 59.9999 32.0000 1.9422 1.9440 412.7248 413.1820 0.0694 -1.0000 -1.0000 3654160 1593553016.10 151.2489 59.9999 32.0000 1.9399 1.9417 412.8863 413.3433 0.0695 -1.0000 -1.0000 3654340 1593553016.20 151.2489 59.9999 32.0000 1.9416 1.9433 412.5678 413.0245 0.0694 -1.0000 -1.0000 3654410 1593553016.30 151.2489 59.9999 32.0000 1.9444 1.9462 412.4294 412.8866 0.0696 -1.0000 -1.0000 3654470 1593553016.40 151.2489 59.9999 32.0000 1.9447 1.9465 412.4482 412.9059 0.0696 -1.0000 -1.0000 3654540 1593553016.50 151.2489 59.9999 32.0000 1.9428 1.9446 412.6339 413.0899 0.0693 -1.0000 -1.0000 3654610 1593553016.60 151.2489 59.9999 32.0000 1.9414 1.9432 412.8562 413.3124 0.0694 -1.0000 -1.0000 3654670 1593553016.70 151.7061 59.9999 32.0000 1.9418 1.9436 412.9885 413.4468 0.0697 -1.0000 -1.0000 3654730 1593553016.80 151.7061 59.9999 32.0000 1.9431 1.9449 412.9866 413.4446 0.0695 -1.0000 -1.0000 3654810 1593553016.90 151.7061 59.9999 32.0000 1.9436 1.9454 412.5609 413.0179 0.0695 -1.0000 -1.0000 3654870 1593553017.00 151.7061 59.9999 32.0000 1.9454 1.9472 412.5715 413.0291 0.0695 -1.0000 -1.0000 3654930 1593553017.10 151.7061 59.9999 32.0000 1.9452 1.9469 412.8198 413.2766 0.0695 -1.0000 -1.0000 3655170 1593553017.20 151.1484 59.9999 32.0000 1.9441 1.9458 413.0684 413.5259 0.0694 -1.0000 -1.0000 3655230 1593553017.30 151.1484 59.9999 32.0000 1.9451 1.9468 412.5023 412.9595 0.0695 -1.0000 -1.0000 3655290 1593553017.40 151.1484 59.9999 32.0000 1.9459 1.9477 412.4702 412.9269 0.0695 -1.0000 -1.0000 3655360 1593553017.50 151.1484 59.9999 32.0000 1.9420 1.9437 412.6613 413.1181 0.0694 -1.0000 -1.0000 3655430 1593553017.60 151.1484 59.9999 32.0000 1.9410 1.9428 412.9871 413.4444 0.0695 -1.0000 -1.0000 3655660 1593553017.70 151.1484 59.9999 32.0000 1.9422 1.9440 412.7908 413.2481 0.0695 -1.0000 -1.0000 3655730 1593553017.80 151.5056 59.9999 32.0000 1.9425 1.9442 412.7448 413.2024 0.0695 -1.0000 -1.0000 3655790 1593553017.90 151.5056 59.9999 32.0000 1.9435 1.9453 412.5447 413.0020 0.0696 -1.0000 -1.0000 3655860 1593553018.00 151.5056 59.9999 32.0000 1.9446 1.9464 412.5175 412.9744 0.0694 -1.0000 -1.0000 3655929 1593553018.10 151.5056 59.9999 32.0000 1.9432 1.9450 412.7242 413.1822 0.0696 -1.0000 -1.0000 3656359 1593553018.20 151.5056 59.9999 32.0000 1.9430 1.9448 412.8669 413.3243 0.0695 -1.0000 -1.0000 3656429 1593553018.30 151.4347 59.9999 32.0000 1.9407 1.9425 412.8504 413.3065 0.0693 -1.0000 -1.0000 3656499 1593553018.40 151.4286 59.9999 32.0000 1.9429 1.9446 412.6830 413.1397 0.0694 -1.0000 -1.0000 3656559 1593553018.50 151.4286 59.9999 32.0000 1.9448 1.9466 412.4609 412.9173 0.0695 -1.0000 -1.0000 3656629 1593553018.60 151.4286 59.9999 32.0000 1.9440 1.9457 412.5038 412.9626 0.0697 -1.0000 -1.0000 3656859 1593553018.70 151.4286 59.9999 32.0000 1.9415 1.9432 412.6318 413.0890 0.0695 -1.0000 -1.0000 3656929 1593553018.80 151.4286 59.9999 32.0000 1.9428 1.9445 412.8725 413.3293 0.0694 -1.0000 -1.0000 3656999 1593553018.90 151.5268 59.9999 32.0000 1.9447 1.9464 412.8575 413.3156 0.0696 -1.0000 -1.0000 3657059 1593553019.00 151.5268 59.9999 32.0000 1.9444 1.9462 412.5834 413.0414 0.0696 -1.0000 -1.0000 3657139 1593553019.10 151.5268 59.9999 32.0000 1.9449 1.9466 412.4997 412.9565 0.0694 -1.0000 -1.0000 3657349 1593553019.20 151.5268 59.9999 32.0000 1.9436 1.9453 412.8174 413.2751 0.0695 -1.0000 -1.0000 3657419 1593553019.30 151.5268 59.9999 32.0000 1.9424 1.9442 413.0022 413.4608 0.0697 -1.0000 -1.0000 3657479 1593553019.40 151.3512 59.9999 32.0000 1.9425 1.9442 412.9026 413.3591 0.0694 -1.0000 -1.0000 3657549 1593553019.50 151.3512 59.9999 32.0000 1.9422 1.9440 412.4137 412.8700 0.0694 -1.0000 -1.0000 3657609 1593553019.60 151.3512 59.9999 32.0000 1.9412 1.9429 412.7286 413.1860 0.0696 -1.0000 -1.0000 3657858 1593553019.70 151.3512 59.9999 32.0000 1.9418 1.9436 412.8888 413.3462 0.0695 -1.0000 -1.0000 3657928 1593553019.80 151.3512 59.9999 32.0000 1.9425 1.9443 412.8748 413.3327 0.0697 -1.0000 -1.0000 3657988 1593553019.90 151.3929 59.9999 32.0000 1.9424 1.9442 412.5914 413.0487 0.0695 -1.0000 -1.0000 3658058 1593553020.00 151.5338 59.9998 32.0000 1.9433 1.9450 412.5333 412.9903 0.0695 -1.0000 -1.0000 3658118 1593553020.10 151.5338 59.9998 32.0000 1.9429 1.9446 412.2857 412.7429 0.0696 -1.0000 -1.0000 3658838 1593553020.20 151.5338 59.9998 32.0000 1.9434 1.9452 412.6396 413.0971 0.0695 -1.0000 -1.0000 3658918 1593553020.30 151.5338 59.9998 32.0000 1.9410 1.9428 412.8385 413.2942 0.0692 -1.0000 -1.0000 3658978 1593553020.40 151.5338 59.9998 32.0000 1.9423 1.9440 412.7773 413.2341 0.0695 -1.0000 -1.0000 3659038 1593553020.50 151.5338 59.9998 32.0000 1.9440 1.9458 412.5649 413.0220 0.0695 -1.0000 -1.0000 3659118 1593553020.60 151.1196 59.9998 32.0000 1.9430 1.9447 412.9866 413.4432 0.0694 -1.0000 -1.0000 3659178 1593553020.70 151.1196 59.9998 32.0000 1.9405 1.9423 412.9608 413.4189 0.0696 -1.0000 -1.0000 3659238 1593553020.80 151.1196 59.9998 32.0000 1.9407 1.9424 412.8472 413.3036 0.0694 -1.0000 -1.0000 3659318 1593553020.90 151.1196 59.9998 32.0000 1.9436 1.9453 412.5222 412.9785 0.0694 -1.0000 -1.0000 3659378 1593553021.00 151.1196 59.9998 32.0000 1.9438 1.9456 412.4509 412.9071 0.0693 -1.0000 -1.0000 3659458 1593553021.10 151.2142 59.9998 32.0000 1.9427 1.9445 412.5958 413.0518 0.0694 -1.0000 -1.0000 3659538 1593553021.20 151.3261 59.9998 32.0000 1.9447 1.9465 412.9236 413.3817 0.0697 -1.0000 -1.0000 3659597 1593553021.30 151.3261 59.9998 32.0000 1.9421 1.9439 412.7274 413.1851 0.0695 -1.0000 -1.0000 3659658 1593553021.40 151.3261 59.9998 32.0000 1.9438 1.9455 412.3915 412.8482 0.0695 -1.0000 -1.0000 3659738 1593553021.50 151.3261 59.9998 32.0000 1.9449 1.9466 412.4780 412.9343 0.0694 -1.0000 -1.0000 3659797 1593553021.60 151.3261 59.9998 32.0000 1.9441 1.9459 412.6564 413.1127 0.0694 -1.0000 -1.0000 3659868 1593553021.70 151.6281 59.9998 32.0000 1.9437 1.9454 413.1426 413.6007 0.0696 -1.0000 -1.0000 3659937 1593553021.80 151.6281 59.9998 32.0000 1.9432 1.9450 412.7020 413.1590 0.0694 -1.0000 -1.0000 3659997 1593553021.90 151.6281 59.9998 32.0000 1.9448 1.9465 412.4273 412.8853 0.0697 -1.0000 -1.0000 3700067 1593553022.00 151.6281 59.9998 32.0000 1.9440 1.9458 412.4317 412.8884 0.0694 -1.0000 -1.0000 3700127 1593553022.10 151.6281 59.9998 32.0000 1.9435 1.9453 412.8289 413.2866 0.0696 -1.0000 -1.0000 3700197 1593553022.20 151.4443 59.9998 32.0000 1.9422 1.9440 413.1716 413.6294 0.0695 -1.0000 -1.0000 3700267 1593553022.30 151.4250 59.9998 32.0000 1.9419 1.9437 412.9871 413.4439 0.0694 -1.0000 -1.0000 3700327 1593553022.40 151.4250 59.9998 32.0000 1.9442 1.9460 412.5639 413.0208 0.0695 -1.0000 -1.0000 3700387 1593553022.50 151.4250 59.9998 32.0000 1.9448 1.9465 412.2861 412.7432 0.0695 -1.0000 -1.0000 3700477 1593553022.60 151.4250 59.9998 32.0000 1.9432 1.9450 412.5956 413.0529 0.0696 -1.0000 -1.0000 3700597 1593553022.70 151.4250 59.9998 32.0000 1.9433 1.9451 412.9325 413.3905 0.0696 -1.0000 -1.0000 3700667 1593553022.80 151.7953 59.9998 32.0000 1.9439 1.9456 412.7072 413.1650 0.0695 -1.0000 -1.0000 3700737 1593553022.90 151.7953 59.9998 32.0000 1.9453 1.9470 412.6464 413.1034 0.0695 -1.0000 -1.0000 3700797 1593553023.00 151.7953 59.9998 32.0000 1.9443 1.9461 412.6224 413.0792 0.0695 -1.0000 -1.0000 3700857 1593553023.10 151.7953 59.9998 32.0000 1.9430 1.9448 413.0024 413.4592 0.0694 -1.0000 -1.0000 3700937 1593553023.20 151.7953 59.9998 32.0000 1.9462 1.9479 412.7597 413.2163 0.0694 -1.0000 -1.0000 3701377 1593553023.30 151.7645 59.9998 32.0000 1.9445 1.9463 412.4009 412.8583 0.0696 -1.0000 -1.0000 3701437 1593553023.40 151.2563 59.9998 32.0000 1.9432 1.9449 412.6119 413.0685 0.0696 -1.0000 -1.0000 3701506 1593553023.50 151.2563 59.9998 32.0000 1.9409 1.9427 412.8188 413.2769 0.0695 -1.0000 -1.0000 3701577 1593553023.60 151.2563 59.9998 32.0000 1.9429 1.9446 412.7697 413.2281 0.0695 -1.0000 -1.0000 3701657 1593553023.70 151.2563 59.9998 32.0000 1.9441 1.9459 412.5354 412.9902 0.0693 -1.0000 -1.0000 3702126 1593553023.80 151.2563 59.9998 32.0000 1.9449 1.9467 412.2792 412.7348 0.0693 -1.0000 -1.0000 3702196 1593553023.90 151.4671 59.9998 32.0000 1.9429 1.9447 412.8583 413.3149 0.0694 -1.0000 -1.0000 3702266 1593553024.00 151.4872 59.9998 32.0000 1.9419 1.9437 413.0583 413.5161 0.0696 -1.0000 -1.0000 3702326 1593553024.10 151.4872 59.9998 32.0000 1.9443 1.9461 412.9720 413.4295 0.0694 -1.0000 -1.0000 3702406 1593553024.20 151.4872 59.9998 32.0000 1.9452 1.9470 412.4681 412.9262 0.0696 -1.0000 -1.0000 3702636 1593553024.30 151.4872 59.9998 32.0000 1.9449 1.9467 412.5205 412.9775 0.0695 -1.0000 -1.0000 3702706 1593553024.40 151.4934 59.9998 32.0000 1.9435 1.9453 412.9124 413.3695 0.0695 -1.0000 -1.0000 3702766 1593553024.50 151.5352 59.9998 32.0000 1.9435 1.9453 413.0204 413.4782 0.0696 -1.0000 -1.0000 3702856 1593553024.60 151.5352 59.9998 32.0000 1.9432 1.9450 412.9224 413.3801 0.0695 -1.0000 -1.0000 3702926 1593553024.70 151.5352 59.9998 32.0000 1.9450 1.9468 412.7603 413.2180 0.0695 -1.0000 -1.0000 3702986 1593553024.80 151.5352 59.9998 32.0000 1.9444 1.9462 412.4959 412.9513 0.0693 -1.0000 -1.0000 3703056 1593553024.90 151.5352 59.9998 32.0000 1.9454 1.9472 412.5613 413.0178 0.0695 -1.0000 -1.0000 3703116 1593553025.00 151.3368 59.9991 32.0000 1.9442 1.9460 412.9569 413.4147 0.0695 -1.0000 -1.0000 3703186 1593553025.10 151.3368 59.9991 32.0000 1.9467 1.9485 412.6854 413.1420 0.0695 -1.0000 -1.0000 3703256 1593553025.20 151.3368 59.9991 32.0000 1.9440 1.9458 412.4634 412.9205 0.0695 -1.0000 -1.0000 3703316 1593553025.30 151.3368 59.9991 32.0000 1.9427 1.9444 412.9230 413.3800 0.0694 -1.0000 -1.0000 3703635 1593553025.40 151.3368 59.9991 32.0000 1.9423 1.9441 413.0208 413.4778 0.0694 -1.0000 -1.0000 3703705 1593553025.50 151.5275 59.9991 32.0000 1.9441 1.9459 412.8218 413.2794 0.0696 -1.0000 -1.0000 3703775 1593553025.60 151.5275 59.9991 32.0000 1.9431 1.9449 412.7149 413.1721 0.0695 -1.0000 -1.0000 3703845 1593553025.70 151.5275 59.9991 32.0000 1.9437 1.9454 412.5634 413.0201 0.0694 -1.0000 -1.0000 3703905 1593553025.80 151.5275 59.9991 32.0000 1.9427 1.9445 412.5795 413.0356 0.0694 -1.0000 -1.0000 3704385 1593553025.90 151.5275 59.9991 32.0000 1.9434 1.9452 412.7855 413.2426 0.0693 -1.0000 -1.0000 3704465 1593553026.00 151.5275 59.9991 32.0000 1.9422 1.9440 412.8788 413.3348 0.0694 -1.0000 -1.0000 3704525 1593553026.10 151.5207 59.9991 32.0000 1.9425 1.9442 412.5708 413.0278 0.0695 -1.0000 -1.0000 3704585 1593553026.20 151.5024 59.9991 32.0000 1.9443 1.9461 412.4923 412.9501 0.0695 -1.0000 -1.0000 3704655 1593553026.30 151.5024 59.9991 32.0000 1.9436 1.9454 412.7306 413.1878 0.0696 -1.0000 -1.0000 3704885 1593553026.40 151.5024 59.9991 32.0000 1.9424 1.9441 412.9014 413.3578 0.0694 -1.0000 -1.0000 3704955 1593553026.50 151.5024 59.9991 32.0000 1.9427 1.9445 412.9876 413.4452 0.0695 -1.0000 -1.0000 3705025 1593553026.60 151.5024 59.9991 32.0000 1.9443 1.9461 412.7054 413.1628 0.0696 -1.0000 -1.0000 3705085 1593553026.70 151.4828 59.9991 32.0000 1.9465 1.9483 412.5854 413.0438 0.0696 -1.0000 -1.0000 3705155 1593553026.80 151.4742 59.9991 32.0000 1.9464 1.9482 412.7072 413.1648 0.0696 -1.0000 -1.0000 3705224 1593553026.90 151.4742 59.9991 32.0000 1.9435 1.9452 413.0104 413.4693 0.0697 -1.0000 -1.0000 3705285 1593553027.00 151.4742 59.9991 32.0000 1.9417 1.9435 412.8677 413.3256 0.0695 -1.0000 -1.0000 3705345 1593553027.10 151.4742 59.9991 32.0000 1.9438 1.9456 412.7820 413.2402 0.0696 -1.0000 -1.0000 3705424 1593553027.20 151.4740 59.9991 32.0000 1.9430 1.9448 412.5336 412.9909 0.0695 -1.0000 -1.0000 3705485 1593553027.30 151.4595 59.9991 32.0000 1.9441 1.9459 412.7358 413.1931 0.0695 -1.0000 -1.0000 3705954 1593553027.40 151.4595 59.9991 32.0000 1.9427 1.9444 412.9266 413.3833 0.0694 -1.0000 -1.0000 3706024 1593553027.50 151.4595 59.9991 32.0000 1.9422 1.9440 413.0175 413.4756 0.0695 -1.0000 -1.0000 3706084 1593553027.60 151.4595 59.9991 32.0000 1.9425 1.9443 412.6464 413.1034 0.0695 -1.0000 -1.0000 3706164 1593553027.70 151.4595 59.9991 32.0000 1.9447 1.9465 412.4400 412.8964 0.0694 -1.0000 -1.0000 3706224 1593553027.80 151.4256 59.9991 32.0000 1.9436 1.9453 412.4422 412.8984 0.0695 -1.0000 -1.0000 3706284 1593553027.90 151.4238 59.9991 32.0000 1.9435 1.9453 412.7162 413.1748 0.0698 -1.0000 -1.0000 3706354 1593553028.00 151.4238 59.9991 32.0000 1.9424 1.9442 413.0534 413.5111 0.0696 -1.0000 -1.0000 3706424 1593553028.10 151.4238 59.9991 32.0000 1.9435 1.9453 413.0348 413.4936 0.0696 -1.0000 -1.0000 3706484 1593553028.20 151.4238 59.9991 32.0000 1.9445 1.9463 412.6695 413.1264 0.0695 -1.0000 -1.0000 3706554 1593553028.30 151.4238 59.9991 32.0000 1.9458 1.9476 413.0414 413.4993 0.0695 -1.0000 -1.0000 3706624 1593553028.40 151.4238 59.9991 32.0000 1.9441 1.9458 413.1927 413.6506 0.0695 -1.0000 -1.0000 3706684 1593553028.50 151.5248 59.9991 32.0000 1.9453 1.9470 413.1885 413.6455 0.0694 -1.0000 -1.0000 3706754 1593553028.60 151.3910 59.9991 32.0000 1.9456 1.9474 412.6087 413.0664 0.0696 -1.0000 -1.0000 3706824 1593553028.70 151.3910 59.9991 32.0000 1.9447 1.9465 412.6841 413.1411 0.0695 -1.0000 -1.0000 3706884 1593553028.80 151.3910 59.9991 32.0000 1.9420 1.9438 413.0182 413.4755 0.0695 -1.0000 -1.0000 3706954 1593553028.90 151.3910 59.9991 32.0000 1.9405 1.9423 412.8510 413.3086 0.0695 -1.0000 -1.0000 3707093 1593553029.00 151.3910 59.9991 32.0000 1.9421 1.9438 412.6042 413.0611 0.0695 -1.0000 -1.0000 3707164 1593553029.10 151.3910 59.9991 32.0000 1.9428 1.9445 412.3334 412.7889 0.0694 -1.0000 -1.0000 3707233 1593553029.20 151.3910 59.9991 32.0000 1.9455 1.9472 412.4793 412.9362 0.0695 -1.0000 -1.0000 3707293 1593553029.30 151.3910 59.9991 32.0000 1.9442 1.9460 412.8285 413.2853 0.0694 -1.0000 -1.0000 3707353 1593553029.40 151.3910 59.9991 32.0000 1.9439 1.9457 412.8473 413.3048 0.0695 -1.0000 -1.0000 3707643 1593553029.50 151.3910 59.9991 32.0000 1.9444 1.9462 412.8829 413.3401 0.0695 -1.0000 -1.0000 3707703 1593553029.60 151.3640 59.9991 32.0000 1.9446 1.9463 412.8237 413.2805 0.0694 -1.0000 -1.0000 3707783 1593553029.70 151.3640 59.9991 32.0000 1.9440 1.9458 412.6156 413.0722 0.0694 -1.0000 -1.0000 3707843 1593553029.80 151.3640 59.9991 32.0000 1.9434 1.9452 412.6737 413.1302 0.0694 -1.0000 -1.0000 3707903 1593553029.90 151.3640 59.9991 32.0000 1.9416 1.9434 412.6220 413.0791 0.0695 -1.0000 -1.0000 3708163 1593553030.00 151.3640 59.9991 32.0000 1.9415 1.9432 413.1549 413.6130 0.0696 -1.0000 -1.0000 3708233 1593553030.10 151.5775 59.9992 32.0000 1.9445 1.9463 413.0287 413.4867 0.0695 -1.0000 -1.0000 3708293 1593553030.20 151.5775 59.9992 32.0000 1.9442 1.9460 412.6633 413.1211 0.0696 -1.0000 -1.0000 3708373 1593553030.30 151.5775 59.9992 32.0000 1.9450 1.9468 412.4245 412.8815 0.0695 -1.0000 -1.0000 3708433 1593553030.40 151.5775 59.9992 32.0000 1.9430 1.9448 412.7923 413.2492 0.0695 -1.0000 -1.0000 3708863 1593553030.50 151.5775 59.9992 32.0000 1.9405 1.9422 412.9713 413.4302 0.0697 -1.0000 -1.0000 3708933 1593553030.60 151.5775 59.9992 32.0000 1.9435 1.9453 412.7359 413.1922 0.0692 -1.0000 -1.0000 3708993 1593553030.70 151.5775 59.9992 32.0000 1.9438 1.9455 412.6594 413.1166 0.0695 -1.0000 -1.0000 3709063 1593553030.80 151.3511 59.9992 32.0000 1.9431 1.9449 412.4321 412.8888 0.0694 -1.0000 -1.0000 3709133 1593553030.90 151.3445 59.9992 32.0000 1.9432 1.9450 412.8508 413.3058 0.0691 -1.0000 -1.0000 3709193 1593553031.00 151.3445 59.9992 32.0000 1.9410 1.9427 412.9411 413.3980 0.0695 -1.0000 -1.0000 3709253 1593553031.10 151.3445 59.9992 32.0000 1.9421 1.9439 413.0907 413.5488 0.0696 -1.0000 -1.0000 3709333 1593553031.20 151.3445 59.9992 32.0000 1.9442 1.9460 412.7629 413.2192 0.0694 -1.0000 -1.0000 3709392 1593553031.30 151.3445 59.9992 32.0000 1.9442 1.9460 412.5601 413.0170 0.0695 -1.0000 -1.0000 3709452 1593553031.40 151.7467 59.9992 32.0000 1.9444 1.9461 412.5376 412.9932 0.0693 -1.0000 -1.0000 3709662 1593553031.50 151.7467 59.9992 32.0000 1.9438 1.9456 412.7836 413.2409 0.0696 -1.0000 -1.0000 3709722 1593553031.60 151.7467 59.9992 32.0000 1.9438 1.9456 412.9648 413.4228 0.0695 -1.0000 -1.0000 3709802 1593553031.70 151.7467 59.9992 32.0000 1.9441 1.9459 412.4897 412.9462 0.0694 -1.0000 -1.0000 3709862 1593553031.80 151.7467 59.9992 32.0000 1.9439 1.9457 412.4261 412.8835 0.0695 -1.0000 -1.0000 3709922 1593553031.90 151.3344 59.9992 32.0000 1.9410 1.9428 412.8799 413.3361 0.0693 -1.0000 -1.0000 3710002 1593553032.00 151.3027 59.9992 32.0000 1.9418 1.9435 412.8588 413.3149 0.0693 -1.0000 -1.0000 3710062 1593553032.10 151.3027 59.9992 32.0000 1.9415 1.9432 412.8884 413.3458 0.0695 -1.0000 -1.0000 3710122 1593553032.20 151.3027 59.9992 32.0000 1.9425 1.9442 412.6724 413.1300 0.0695 -1.0000 -1.0000 3710192 1593553032.30 151.3027 59.9992 32.0000 1.9428 1.9445 412.4871 412.9436 0.0695 -1.0000 -1.0000 3710262 1593553032.40 151.3027 59.9992 32.0000 1.9441 1.9459 412.5315 412.9885 0.0695 -1.0000 -1.0000 3710322 1593553032.50 151.3152 59.9992 32.0000 1.9436 1.9454 412.7242 413.1812 0.0695 -1.0000 -1.0000 3710932 1593553032.60 151.3374 59.9992 32.0000 1.9429 1.9447 412.8401 413.2977 0.0695 -1.0000 -1.0000 3711002 1593553032.70 151.3374 59.9992 32.0000 1.9426 1.9444 412.7605 413.2179 0.0695 -1.0000 -1.0000 3711062 1593553032.80 151.3374 59.9992 32.0000 1.9432 1.9450 412.6498 413.1072 0.0695 -1.0000 -1.0000 3711132 1593553032.90 151.3374 59.9992 32.0000 1.9447 1.9464 412.5399 412.9974 0.0695 -1.0000 -1.0000 3711192 1593553033.00 151.3374 59.9992 32.0000 1.9443 1.9460 412.8805 413.3376 0.0695 -1.0000 -1.0000 3711431 1593553033.10 151.7652 59.9992 32.0000 1.9437 1.9455 413.1160 413.5737 0.0695 -1.0000 -1.0000 3711501 1593553033.20 151.8989 59.9992 32.0000 1.9447 1.9464 412.9550 413.4135 0.0696 -1.0000 -1.0000 3711562 1593553033.30 151.8989 59.9992 32.0000 1.9451 1.9469 412.5956 413.0541 0.0697 -1.0000 -1.0000 3711631 1593553033.40 151.8989 59.9992 32.0000 1.9449 1.9466 412.7162 413.1733 0.0695 -1.0000 -1.0000 3711721 1593553033.50 151.8989 59.9992 32.0000 1.9423 1.9440 413.0016 413.4586 0.0693 -1.0000 -1.0000 3711921 1593553033.60 151.8989 59.9992 32.0000 1.9425 1.9443 413.0132 413.4716 0.0697 -1.0000 -1.0000 3711991 1593553033.70 151.8989 59.9992 32.0000 1.9404 1.9422 412.7086 413.1662 0.0696 -1.0000 -1.0000 3712051 1593553033.80 151.4443 59.9992 32.0000 1.9434 1.9452 412.3721 412.8288 0.0694 -1.0000 -1.0000 3712111 1593553033.90 151.4443 59.9992 32.0000 1.9442 1.9460 412.5901 413.0471 0.0695 -1.0000 -1.0000 3712191 1593553034.00 151.4443 59.9992 32.0000 1.9432 1.9450 412.7154 413.1722 0.0695 -1.0000 -1.0000 3712251 1593553034.10 151.4443 59.9992 32.0000 1.9436 1.9453 413.0971 413.5554 0.0696 -1.0000 -1.0000 3712311 1593553034.20 151.4443 59.9992 32.0000 1.9428 1.9445 412.9133 413.3696 0.0694 -1.0000 -1.0000 3712381 1593553034.30 151.4443 59.9992 32.0000 1.9433 1.9451 412.8800 413.3376 0.0695 -1.0000 -1.0000 3712451 1593553034.40 151.6721 59.9992 32.0000 1.9459 1.9477 412.7120 413.1687 0.0694 -1.0000 -1.0000 3712511 1593553034.50 151.6721 59.9992 32.0000 1.9455 1.9473 412.6500 413.1069 0.0696 -1.0000 -1.0000 3712651 1593553034.60 151.6721 59.9992 32.0000 1.9438 1.9456 412.9875 413.4458 0.0696 -1.0000 -1.0000 3712711 1593553034.70 151.6721 59.9992 32.0000 1.9429 1.9447 413.0400 413.4971 0.0694 -1.0000 -1.0000 3712781 1593553034.80 151.6721 59.9992 32.0000 1.9449 1.9467 412.6816 413.1383 0.0695 -1.0000 -1.0000 3712851 1593553034.90 151.6721 59.9992 32.0000 1.9446 1.9464 412.5786 413.0360 0.0696 -1.0000 -1.0000 3712911 1593553035.00 151.4598 59.9996 32.0000 1.9438 1.9456 412.6148 413.0714 0.0694 -1.0000 -1.0000 3713141 1593553035.10 151.4598 59.9996 32.0000 1.9424 1.9442 412.6914 413.1485 0.0695 -1.0000 -1.0000 3713211 1593553035.20 151.4598 59.9996 32.0000 1.9415 1.9433 412.8855 413.3430 0.0695 -1.0000 -1.0000 3713281 1593553035.30 151.4598 59.9996 32.0000 1.9436 1.9454 412.6535 413.1103 0.0694 -1.0000 -1.0000 3713340 1593553035.40 151.4598 59.9996 32.0000 1.9446 1.9464 412.6482 413.1051 0.0695 -1.0000 -1.0000 3713410 1593553035.50 151.4598 59.9996 32.0000 1.9444 1.9462 412.4375 412.8936 0.0694 -1.0000 -1.0000 3713640 1593553035.60 151.4612 59.9996 32.0000 1.9448 1.9466 412.7425 413.1993 0.0694 -1.0000 -1.0000 3713710 1593553035.70 151.4945 59.9996 32.0000 1.9429 1.9447 412.8429 413.3003 0.0695 -1.0000 -1.0000 3713780 1593553035.80 151.4945 59.9996 32.0000 1.9427 1.9445 413.0354 413.4929 0.0695 -1.0000 -1.0000 3713850 1593553035.90 151.4945 59.9996 32.0000 1.9446 1.9464 412.8491 413.3067 0.0696 -1.0000 -1.0000 3713920 1593553036.00 151.4945 59.9996 32.0000 1.9446 1.9463 412.5598 413.0165 0.0694 -1.0000 -1.0000 3714150 1593553036.10 151.4945 59.9996 32.0000 1.9435 1.9452 412.8205 413.2786 0.0695 -1.0000 -1.0000 3714210 1593553036.20 151.6058 59.9996 32.0000 1.9436 1.9454 412.9474 413.4043 0.0694 -1.0000 -1.0000 3714280 1593553036.30 151.6058 59.9996 32.0000 1.9438 1.9456 412.9691 413.4258 0.0694 -1.0000 -1.0000 3714340 1593553036.40 151.6058 59.9996 32.0000 1.9442 1.9460 412.8375 413.2944 0.0694 -1.0000 -1.0000 3714410 1593553036.50 151.6058 59.9996 32.0000 1.9437 1.9454 412.6157 413.0730 0.0696 -1.0000 -1.0000 3714480 1593553036.60 151.6058 59.9996 32.0000 1.9447 1.9464 412.4442 412.9016 0.0695 -1.0000 -1.0000 3714540 1593553036.70 151.4967 59.9996 32.0000 1.9429 1.9447 412.8625 413.3203 0.0696 -1.0000 -1.0000 3714600 1593553036.80 151.4785 59.9996 32.0000 1.9430 1.9448 412.9100 413.3663 0.0693 -1.0000 -1.0000 3714680 1593553036.90 151.4785 59.9996 32.0000 1.9428 1.9446 412.9712 413.4284 0.0695 -1.0000 -1.0000 3714740 1593553037.00 151.4785 59.9996 32.0000 1.9442 1.9460 412.8207 413.2779 0.0694 -1.0000 -1.0000 3714810 1593553037.10 151.4785 59.9996 32.0000 1.9436 1.9454 412.6806 413.1378 0.0695 -1.0000 -1.0000 3715189 1593553037.20 151.4866 59.9996 32.0000 1.9433 1.9450 412.7884 413.2458 0.0696 -1.0000 -1.0000 3715250 1593553037.30 151.6193 59.9996 32.0000 1.9440 1.9457 413.0241 413.4821 0.0695 -1.0000 -1.0000 3715309 1593553037.40 151.6193 59.9996 32.0000 1.9448 1.9466 412.7288 413.1866 0.0696 -1.0000 -1.0000 3715380 1593553037.50 151.6193 59.9996 32.0000 1.9445 1.9462 412.6164 413.0740 0.0695 -1.0000 -1.0000 3715450 1593553037.60 151.6193 59.9996 32.0000 1.9463 1.9481 412.5683 413.0251 0.0694 -1.0000 -1.0000 3715999 1593553037.70 151.6193 59.9996 32.0000 1.9449 1.9467 412.7722 413.2286 0.0694 -1.0000 -1.0000 3716069 1593553037.80 151.6518 59.9996 32.0000 1.9436 1.9454 413.0369 413.4943 0.0694 -1.0000 -1.0000 3716129 1593553037.90 151.6518 59.9996 32.0000 1.9443 1.9461 412.8305 413.2867 0.0693 -1.0000 -1.0000 3716199 1593553038.00 151.6518 59.9996 32.0000 1.9433 1.9451 412.5871 413.0435 0.0694 -1.0000 -1.0000 3716269 1593553038.10 151.6518 59.9996 32.0000 1.9433 1.9451 412.7030 413.1599 0.0695 -1.0000 -1.0000 3716459 1593553038.20 151.6518 59.9996 32.0000 1.9425 1.9443 412.9886 413.4458 0.0695 -1.0000 -1.0000 3716529 1593553038.30 151.5915 59.9996 32.0000 1.9416 1.9434 412.9814 413.4394 0.0696 -1.0000 -1.0000 3716599 1593553038.40 151.2296 59.9996 32.0000 1.9427 1.9445 412.7857 413.2440 0.0695 -1.0000 -1.0000 3716659 1593553038.50 151.2296 59.9996 32.0000 1.9430 1.9448 412.4000 412.8573 0.0695 -1.0000 -1.0000 3716729 1593553038.60 151.2296 59.9996 32.0000 1.9434 1.9452 412.3825 412.8381 0.0693 -1.0000 -1.0000 3716799 1593553038.70 151.2296 59.9996 32.0000 1.9436 1.9453 412.5163 412.9724 0.0694 -1.0000 -1.0000 3716869 1593553038.80 151.2296 59.9996 32.0000 1.9416 1.9434 412.8677 413.3245 0.0694 -1.0000 -1.0000 3716939 1593553038.90 151.4891 59.9996 32.0000 1.9414 1.9431 412.9464 413.4038 0.0695 -1.0000 -1.0000 3717009 1593553039.00 151.4891 59.9996 32.0000 1.9443 1.9461 412.7122 413.1691 0.0694 -1.0000 -1.0000 3717068 1593553039.10 151.4891 59.9996 32.0000 1.9442 1.9460 412.4684 412.9249 0.0694 -1.0000 -1.0000 3717469 1593553039.20 151.4891 59.9996 32.0000 1.9436 1.9453 412.8027 413.2596 0.0694 -1.0000 -1.0000 3717528 1593553039.30 151.4891 59.9996 32.0000 1.9418 1.9436 413.0776 413.5343 0.0694 -1.0000 -1.0000 3717598 1593553039.40 151.4891 59.9996 32.0000 1.9418 1.9435 412.9083 413.3656 0.0695 -1.0000 -1.0000 3717668 1593553039.50 151.5266 59.9996 32.0000 1.9441 1.9459 412.7091 413.1659 0.0694 -1.0000 -1.0000 3717728 1593553039.60 151.5266 59.9996 32.0000 1.9453 1.9471 412.5381 412.9946 0.0695 -1.0000 -1.0000 3717798 1593553039.70 151.5266 59.9996 32.0000 1.9436 1.9453 412.6394 413.0958 0.0694 -1.0000 -1.0000 3717868 1593553039.80 151.5266 59.9996 32.0000 1.9432 1.9450 412.7646 413.2215 0.0694 -1.0000 -1.0000 3717928 1593553039.90 151.5266 59.9996 32.0000 1.9414 1.9432 412.9837 413.4412 0.0695 -1.0000 -1.0000 3717998 1593553040.00 151.5934 60.0005 32.0000 1.9431 1.9449 412.8635 413.3194 0.0693 -1.0000 -1.0000 3718068 1593553040.10 151.6143 60.0008 32.0000 1.9425 1.9443 412.8849 413.3424 0.0695 -1.0000 -1.0000 3718218 1593553040.20 151.6143 60.0008 32.0000 1.9444 1.9462 412.5425 413.0012 0.0697 -1.0000 -1.0000 3718288 1593553040.30 151.6143 60.0008 32.0000 1.9432 1.9450 412.9449 413.4020 0.0695 -1.0000 -1.0000 3718358 1593553040.40 151.6143 60.0008 32.0000 1.9438 1.9456 413.1073 413.5652 0.0695 -1.0000 -1.0000 3718418 1593553040.50 151.6143 60.0008 32.0000 1.9430 1.9448 412.9823 413.4392 0.0694 -1.0000 -1.0000 3718488 1593553040.60 151.6143 60.0008 32.0000 1.9437 1.9454 412.6426 413.0996 0.0695 -1.0000 -1.0000 3718548 1593553040.70 151.6079 60.0008 32.0000 1.9445 1.9463 412.6158 413.0726 0.0694 -1.0000 -1.0000 3718898 1593553040.80 151.6079 60.0008 32.0000 1.9421 1.9439 412.7600 413.2183 0.0696 -1.0000 -1.0000 3718968 1593553040.90 151.6079 60.0008 32.0000 1.9420 1.9437 412.9105 413.3678 0.0695 -1.0000 -1.0000 3719038 1593553041.00 151.6079 60.0008 32.0000 1.9426 1.9444 412.9883 413.4463 0.0696 -1.0000 -1.0000 3719098 1593553041.10 151.6079 60.0008 32.0000 1.9428 1.9446 412.9596 413.4159 0.0694 -1.0000 -1.0000 3719168 1593553041.20 151.6079 60.0008 32.0000 1.9436 1.9454 412.6012 413.0588 0.0697 -1.0000 -1.0000 3719458 1593553041.30 151.6079 60.0008 32.0000 1.9436 1.9454 412.3413 412.7980 0.0695 -1.0000 -1.0000 3719518 1593553041.40 151.6029 60.0008 32.0000 1.9417 1.9435 413.1118 413.5703 0.0696 -1.0000 -1.0000 3719588 1593553041.50 151.5779 60.0008 32.0000 1.9426 1.9443 412.8266 413.2830 0.0693 -1.0000 -1.0000 3719658 1593553041.60 151.5779 60.0008 32.0000 1.9434 1.9451 412.8096 413.2675 0.0696 -1.0000 -1.0000 3719748 1593553041.70 151.5779 60.0008 32.0000 1.9459 1.9477 412.5382 412.9957 0.0696 -1.0000 -1.0000 3719927 1593553041.80 151.5779 60.0008 32.0000 1.9455 1.9473 412.7649 413.2231 0.0697 -1.0000 -1.0000 3719987 1593553041.90 151.5779 60.0008 32.0000 1.9438 1.9455 412.9398 413.3948 0.0692 -1.0000 -1.0000 3720057 1593553042.00 151.6842 60.0008 32.0000 1.9425 1.9443 412.8875 413.3441 0.0694 -1.0000 -1.0000 3720127 1593553042.10 151.6842 60.0008 32.0000 1.9453 1.9471 412.8893 413.3453 0.0693 -1.0000 -1.0000 3720187 1593553042.20 151.6842 60.0008 32.0000 1.9452 1.9470 412.7380 413.1953 0.0695 -1.0000 -1.0000 3720887 1593553042.30 151.6842 60.0008 32.0000 1.9432 1.9450 412.4987 412.9546 0.0693 -1.0000 -1.0000 3720957 1593553042.40 151.6842 60.0008 32.0000 1.9437 1.9455 412.5206 412.9781 0.0696 -1.0000 -1.0000 3721027 1593553042.50 151.5051 60.0008 32.0000 1.9417 1.9434 412.8647 413.3227 0.0696 -1.0000 -1.0000 3721097 1593553042.60 151.3003 60.0008 32.0000 1.9421 1.9439 412.7649 413.2230 0.0696 -1.0000 -1.0000 3721157 1593553042.70 151.3003 60.0008 32.0000 1.9436 1.9453 412.5970 413.0541 0.0695 -1.0000 -1.0000 3721217 1593553042.80 151.3003 60.0008 32.0000 1.9446 1.9464 412.4535 412.9103 0.0694 -1.0000 -1.0000 3721297 1593553042.90 151.3003 60.0008 32.0000 1.9427 1.9444 412.8683 413.3248 0.0694 -1.0000 -1.0000 3721357 1593553043.00 151.3003 60.0008 32.0000 1.9428 1.9446 412.9458 413.4031 0.0696 -1.0000 -1.0000 3721427 1593553043.10 151.3735 60.0008 32.0000 1.9447 1.9465 412.8785 413.3365 0.0695 -1.0000 -1.0000 3721497 1593553043.20 151.3735 60.0008 32.0000 1.9455 1.9473 412.5839 413.0406 0.0694 -1.0000 -1.0000 3721647 1593553043.30 151.3735 60.0008 32.0000 1.9440 1.9458 412.6245 413.0812 0.0695 -1.0000 -1.0000 3721716 1593553043.40 151.3735 60.0008 32.0000 1.9403 1.9421 412.7343 413.1918 0.0695 -1.0000 -1.0000 3721787 1593553043.50 151.3735 60.0008 32.0000 1.9420 1.9438 412.6878 413.1447 0.0695 -1.0000 -1.0000 3721847 1593553043.60 151.5639 60.0008 32.0000 1.9449 1.9466 412.6572 413.1145 0.0695 -1.0000 -1.0000 3721916 1593553043.70 151.5825 60.0008 32.0000 1.9450 1.9468 412.6335 413.0902 0.0694 -1.0000 -1.0000 3721986 1593553043.80 151.5825 60.0008 32.0000 1.9449 1.9467 412.6253 413.0833 0.0696 -1.0000 -1.0000 3722046 1593553043.90 151.5825 60.0008 32.0000 1.9402 1.9420 412.9785 413.4363 0.0695 -1.0000 -1.0000 3722116 1593553044.00 151.5825 60.0008 32.0000 1.9424 1.9442 413.0225 413.4802 0.0695 -1.0000 -1.0000 3722186 1593553044.10 151.5825 60.0008 32.0000 1.9418 1.9436 412.9858 413.4430 0.0695 -1.0000 -1.0000 3722246 1593553044.20 151.5825 60.0008 32.0000 1.9432 1.9450 412.6807 413.1376 0.0695 -1.0000 -1.0000 3722326 1593553044.30 151.5207 60.0008 32.0000 1.9455 1.9473 412.4935 412.9506 0.0695 -1.0000 -1.0000 3722466 1593553044.40 151.5207 60.0008 32.0000 1.9448 1.9466 412.5798 413.0366 0.0694 -1.0000 -1.0000 3722536 1593553044.50 151.5207 60.0008 32.0000 1.9444 1.9462 412.8459 413.3033 0.0695 -1.0000 -1.0000 3722606 1593553044.60 151.5207 60.0008 32.0000 1.9438 1.9456 412.8372 413.2937 0.0693 -1.0000 -1.0000 3722666 1593553044.70 151.5207 60.0008 32.0000 1.9462 1.9479 412.6787 413.1349 0.0694 -1.0000 -1.0000 3722736 1593553044.80 151.6523 60.0003 32.0000 1.9456 1.9474 412.3918 412.8502 0.0696 -1.0000 -1.0000 3722916 1593553044.90 151.6523 60.0003 32.0000 1.9440 1.9458 412.6881 413.1444 0.0694 -1.0000 -1.0000 3722976 1593553045.00 151.6523 60.0003 32.0000 1.9432 1.9450 413.0649 413.5222 0.0695 -1.0000 -1.0000 3723046 1593553045.10 151.6523 60.0003 32.0000 1.9420 1.9438 413.1260 413.5842 0.0695 -1.0000 -1.0000 3723116 1593553045.20 151.6523 60.0003 32.0000 1.9427 1.9445 412.9278 413.3850 0.0695 -1.0000 -1.0000 3723176 1593553045.30 151.6523 60.0003 32.0000 1.9446 1.9464 412.8419 413.2982 0.0694 -1.0000 -1.0000 3723635 1593553045.40 151.6523 60.0003 32.0000 1.9430 1.9448 412.4072 412.8640 0.0696 -1.0000 -1.0000 3723715 1593553045.50 151.2915 60.0003 32.0000 1.9449 1.9466 412.7056 413.1622 0.0694 -1.0000 -1.0000 3723776 1593553045.60 151.2915 60.0003 32.0000 1.9436 1.9454 412.9849 413.4417 0.0695 -1.0000 -1.0000 3723845 1593553045.70 151.2915 60.0003 32.0000 1.9429 1.9447 412.7743 413.2312 0.0694 -1.0000 -1.0000 3723915 1593553045.80 151.2915 60.0003 32.0000 1.9444 1.9462 412.6658 413.1223 0.0694 -1.0000 -1.0000 3724195 1593553045.90 151.2915 60.0003 32.0000 1.9432 1.9450 412.4577 412.9144 0.0694 -1.0000 -1.0000 3724265 1593553046.00 151.5275 60.0003 32.0000 1.9422 1.9439 412.5992 413.0556 0.0694 -1.0000 -1.0000 3724325 1593553046.10 151.6940 60.0003 32.0000 1.9433 1.9451 412.8226 413.2800 0.0694 -1.0000 -1.0000 3724385 1593553046.20 151.6940 60.0003 32.0000 1.9423 1.9441 413.0337 413.4905 0.0694 -1.0000 -1.0000 3724465 1593553046.30 151.6940 60.0003 32.0000 1.9429 1.9447 413.1117 413.5679 0.0693 -1.0000 -1.0000 3724715 1593553046.40 151.6940 60.0003 32.0000 1.9450 1.9468 412.9320 413.3892 0.0695 -1.0000 -1.0000 3724775 1593553046.50 151.6940 60.0003 32.0000 1.9448 1.9465 412.6029 413.0593 0.0693 -1.0000 -1.0000 3724845 1593553046.60 151.6940 60.0003 32.0000 1.9445 1.9463 412.4822 412.9394 0.0695 -1.0000 -1.0000 3724905 1593553046.70 151.3633 60.0003 32.0000 1.9438 1.9455 412.7554 413.2128 0.0695 -1.0000 -1.0000 3724975 1593553046.80 151.3633 60.0003 32.0000 1.9435 1.9452 412.8309 413.2878 0.0694 -1.0000 -1.0000 3725155 1593553046.90 151.3633 60.0003 32.0000 1.9441 1.9459 412.7612 413.2189 0.0695 -1.0000 -1.0000 3725225 1593553047.00 151.3633 60.0003 32.0000 1.9435 1.9453 412.6109 413.0678 0.0695 -1.0000 -1.0000 3725285 1593553047.10 151.3633 60.0003 32.0000 1.9435 1.9452 412.5193 412.9752 0.0694 -1.0000 -1.0000 3725355 1593553047.20 151.4063 60.0003 32.0000 1.9438 1.9456 412.7615 413.2180 0.0694 -1.0000 -1.0000 3725414 1593553047.30 151.6158 60.0003 32.0000 1.9406 1.9424 412.8504 413.3069 0.0694 -1.0000 -1.0000 3725485 1593553047.40 151.6158 60.0003 32.0000 1.9432 1.9449 413.0569 413.5144 0.0695 -1.0000 -1.0000 3725684 1593553047.50 151.6158 60.0003 32.0000 1.9450 1.9468 412.8926 413.3504 0.0695 -1.0000 -1.0000 3725744 1593553047.60 151.6158 60.0003 32.0000 1.9471 1.9489 412.5344 412.9900 0.0693 -1.0000 -1.0000 3725814 1593553047.70 151.6158 60.0003 32.0000 1.9437 1.9455 412.5405 412.9968 0.0694 -1.0000 -1.0000 3725874 1593553047.80 151.7092 60.0003 32.0000 1.9444 1.9461 412.7515 413.2086 0.0695 -1.0000 -1.0000 3725944 1593553047.90 151.7092 60.0003 32.0000 1.9445 1.9463 412.9853 413.4435 0.0695 -1.0000 -1.0000 3726174 1593553048.00 151.7092 60.0003 32.0000 1.9440 1.9458 412.9657 413.4217 0.0694 -1.0000 -1.0000 3726234 1593553048.10 151.7092 60.0003 32.0000 1.9450 1.9467 412.5041 412.9608 0.0695 -1.0000 -1.0000 3726304 1593553048.20 151.7092 60.0003 32.0000 1.9438 1.9456 412.6542 413.1115 0.0695 -1.0000 -1.0000 3726374 1593553048.30 151.4399 60.0003 32.0000 1.9422 1.9440 412.9554 413.4125 0.0694 -1.0000 -1.0000 3726434 1593553048.40 151.4299 60.0003 32.0000 1.9421 1.9439 412.9244 413.3808 0.0693 -1.0000 -1.0000 3726664 1593553048.50 151.4299 60.0003 32.0000 1.9427 1.9445 412.9836 413.4405 0.0694 -1.0000 -1.0000 3726744 1593553048.60 151.4299 60.0003 32.0000 1.9425 1.9443 412.7316 413.1882 0.0694 -1.0000 -1.0000 3726814 1593553048.70 151.4299 60.0003 32.0000 1.9434 1.9452 412.5849 413.0416 0.0695 -1.0000 -1.0000 3726884 1593553048.80 151.4299 60.0003 32.0000 1.9442 1.9460 412.5993 413.0559 0.0694 -1.0000 -1.0000 3726954 1593553048.90 151.5307 60.0003 32.0000 1.9433 1.9450 412.8432 413.2998 0.0694 -1.0000 -1.0000 3727014 1593553049.00 151.5307 60.0003 32.0000 1.9436 1.9454 412.8340 413.2905 0.0694 -1.0000 -1.0000 3727084 1593553049.10 151.5307 60.0003 32.0000 1.9457 1.9475 412.5834 413.0404 0.0695 -1.0000 -1.0000 3727154 1593553049.20 151.5307 60.0003 32.0000 1.9447 1.9465 412.6228 413.0783 0.0693 -1.0000 -1.0000 3727223 1593553049.30 151.5307 60.0003 32.0000 1.9440 1.9458 412.7694 413.2275 0.0696 -1.0000 -1.0000 3727284 1593553049.40 151.6679 60.0003 32.0000 1.9433 1.9451 413.0223 413.4798 0.0695 -1.0000 -1.0000 3727713 1593553049.50 151.6679 60.0003 32.0000 1.9434 1.9452 413.0859 413.5435 0.0695 -1.0000 -1.0000 3727783 1593553049.60 151.6679 60.0003 32.0000 1.9432 1.9450 412.9415 413.3990 0.0696 -1.0000 -1.0000 3727883 1593553049.70 151.6679 60.0003 32.0000 1.9443 1.9461 412.6600 413.1170 0.0694 -1.0000 -1.0000 3727943 1593553049.80 151.6679 60.0003 32.0000 1.9440 1.9457 412.4198 412.8759 0.0695 -1.0000 -1.0000 3728003 1593553049.90 151.6410 60.0005 32.0000 1.9427 1.9445 412.5727 413.0300 0.0695 -1.0000 -1.0000 3728193 1593553050.00 151.4799 60.0018 32.0000 1.9423 1.9440 412.8505 413.3082 0.0695 -1.0000 -1.0000 3728253 1593553050.10 151.4799 60.0018 32.0000 1.9429 1.9447 412.8354 413.2927 0.0696 -1.0000 -1.0000 3728313 1593553050.20 151.4799 60.0018 32.0000 1.9448 1.9466 412.7953 413.2530 0.0696 -1.0000 -1.0000 3728393 1593553050.30 151.4799 60.0018 32.0000 1.9459 1.9477 412.5601 413.0182 0.0696 -1.0000 -1.0000 3728453 1593553050.40 151.4799 60.0018 32.0000 1.9453 1.9470 412.6265 413.0830 0.0693 -1.0000 -1.0000 3728513 1593553050.50 151.4799 60.0018 32.0000 1.9440 1.9458 412.8722 413.3280 0.0693 -1.0000 -1.0000 3728583 1593553050.60 151.5688 60.0018 32.0000 1.9434 1.9451 413.0639 413.5210 0.0694 -1.0000 -1.0000 3728653 1593553050.70 151.5688 60.0018 32.0000 1.9430 1.9448 412.9132 413.3700 0.0694 -1.0000 -1.0000 3728713 1593553050.80 151.5688 60.0018 32.0000 1.9442 1.9460 412.5140 412.9703 0.0694 -1.0000 -1.0000 3728783 1593553050.90 151.5688 60.0018 32.0000 1.9442 1.9460 412.4379 412.8940 0.0694 -1.0000 -1.0000 3728843 1593553051.00 151.5688 60.0018 32.0000 1.9442 1.9459 412.4821 412.9400 0.0696 -1.0000 -1.0000 3729163 1593553051.10 151.5595 60.0018 32.0000 1.9441 1.9459 412.7380 413.1946 0.0694 -1.0000 -1.0000 3729232 1593553051.20 151.4106 60.0018 32.0000 1.9435 1.9453 412.7169 413.1736 0.0695 -1.0000 -1.0000 3729292 1593553051.30 151.4106 60.0018 32.0000 1.9439 1.9456 412.5184 412.9746 0.0694 -1.0000 -1.0000 3729362 1593553051.40 151.4106 60.0018 32.0000 1.9441 1.9459 412.5144 412.9710 0.0694 -1.0000 -1.0000 3729432 1593553051.50 151.4106 60.0018 32.0000 1.9431 1.9449 412.8818 413.3389 0.0695 -1.0000 -1.0000 3729672 1593553051.60 151.4106 60.0018 32.0000 1.9425 1.9443 412.8716 413.3292 0.0695 -1.0000 -1.0000 3729742 1593553051.70 151.3638 60.0018 32.0000 1.9412 1.9430 412.9739 413.4311 0.0694 -1.0000 -1.0000 3729802 1593553051.80 151.3638 60.0018 32.0000 1.9441 1.9459 412.8605 413.3181 0.0695 -1.0000 -1.0000 3729862 1593553051.90 151.3638 60.0018 32.0000 1.9452 1.9470 412.6113 413.0684 0.0695 -1.0000 -1.0000 3729942 1593553052.00 151.3638 60.0018 32.0000 1.9443 1.9461 412.4616 412.9189 0.0696 -1.0000 -1.0000 3730212 1593553052.10 151.3638 60.0018 32.0000 1.9441 1.9459 412.5245 412.9801 0.0694 -1.0000 -1.0000 3730272 1593553052.20 151.4317 60.0018 32.0000 1.9436 1.9454 412.9116 413.3695 0.0696 -1.0000 -1.0000 3730342 1593553052.30 151.5517 60.0018 32.0000 1.9448 1.9465 412.9815 413.4400 0.0697 -1.0000 -1.0000 3730412 1593553052.40 151.5517 60.0018 32.0000 1.9442 1.9460 412.6658 413.1236 0.0695 -1.0000 -1.0000 3730472 1593553052.50 151.5517 60.0018 32.0000 1.9434 1.9451 412.4556 412.9123 0.0694 -1.0000 -1.0000 3730672 1593553052.60 151.5517 60.0018 32.0000 1.9423 1.9440 412.7967 413.2548 0.0696 -1.0000 -1.0000 3730732 1593553052.70 151.5517 60.0018 32.0000 1.9431 1.9448 413.1488 413.6069 0.0696 -1.0000 -1.0000 3730792 1593553052.80 151.3075 60.0018 32.0000 1.9429 1.9447 413.0128 413.4699 0.0694 -1.0000 -1.0000 3730872 1593553052.90 151.3075 60.0018 32.0000 1.9432 1.9450 412.5501 413.0057 0.0694 -1.0000 -1.0000 3730942 1593553053.00 151.3075 60.0018 32.0000 1.9430 1.9448 412.5702 413.0269 0.0694 -1.0000 -1.0000 3731211 1593553053.10 151.3075 60.0018 32.0000 1.9418 1.9436 412.7842 413.2412 0.0694 -1.0000 -1.0000 3731281 1593553053.20 151.3075 60.0018 32.0000 1.9421 1.9439 412.9322 413.3874 0.0692 -1.0000 -1.0000 3731351 1593553053.30 151.3883 60.0018 32.0000 1.9421 1.9439 412.7930 413.2487 0.0693 -1.0000 -1.0000 3731411 1593553053.40 151.4240 60.0018 32.0000 1.9452 1.9469 412.4962 412.9526 0.0695 -1.0000 -1.0000 3731481 1593553053.50 151.4240 60.0018 32.0000 1.9445 1.9463 412.5501 413.0077 0.0696 -1.0000 -1.0000 3731671 1593553053.60 151.4240 60.0018 32.0000 1.9440 1.9458 412.7857 413.2427 0.0694 -1.0000 -1.0000 3731741 1593553053.70 151.4240 60.0018 32.0000 1.9431 1.9449 412.9724 413.4296 0.0694 -1.0000 -1.0000 3731801 1593553053.80 151.4240 60.0018 32.0000 1.9445 1.9463 413.0973 413.5545 0.0696 -1.0000 -1.0000 3731861 1593553053.90 151.7105 60.0018 32.0000 1.9439 1.9457 412.9453 413.4033 0.0695 -1.0000 -1.0000 3731941 1593553054.00 151.7105 60.0018 32.0000 1.9434 1.9452 412.6463 413.1028 0.0694 -1.0000 -1.0000 3732221 1593553054.10 151.7105 60.0018 32.0000 1.9432 1.9450 412.5682 413.0243 0.0693 -1.0000 -1.0000 3732281 1593553054.20 151.7105 60.0018 32.0000 1.9442 1.9460 412.8820 413.3387 0.0695 -1.0000 -1.0000 3732351 1593553054.30 151.7105 60.0018 32.0000 1.9431 1.9448 413.0376 413.4949 0.0694 -1.0000 -1.0000 3732411 1593553054.40 151.5138 60.0018 32.0000 1.9431 1.9448 412.4887 412.9446 0.0694 -1.0000 -1.0000 3732481 1593553054.50 151.5138 60.0018 32.0000 1.9448 1.9466 412.5252 412.9826 0.0696 -1.0000 -1.0000 3732561 1593553054.60 151.5138 60.0018 32.0000 1.9429 1.9447 412.9115 413.3693 0.0695 -1.0000 -1.0000 3732651 1593553054.70 151.5138 60.0018 32.0000 1.9435 1.9453 412.9864 413.4443 0.0696 -1.0000 -1.0000 3732721 1593553054.80 151.5138 60.0018 32.0000 1.9448 1.9466 412.8383 413.2965 0.0695 -1.0000 -1.0000 3732791 1593553054.90 151.4903 60.0011 32.0000 1.9452 1.9470 412.5506 413.0066 0.0693 -1.0000 -1.0000 3732851 1593553055.00 151.4733 60.0005 32.0000 1.9439 1.9457 412.4945 412.9494 0.0693 -1.0000 -1.0000 3732910 1593553055.10 151.4733 60.0005 32.0000 1.9428 1.9446 412.7058 413.1634 0.0695 -1.0000 -1.0000 3733470 1593553055.20 151.4733 60.0005 32.0000 1.9416 1.9433 412.9655 413.4234 0.0696 -1.0000 -1.0000 3733550 1593553055.30 151.4733 60.0005 32.0000 1.9426 1.9444 412.9833 413.4413 0.0696 -1.0000 -1.0000 3733610 1593553055.40 151.4733 60.0005 32.0000 1.9448 1.9466 412.9969 413.4555 0.0697 -1.0000 -1.0000 3733690 1593553055.50 151.4257 60.0005 32.0000 1.9447 1.9465 412.6934 413.1511 0.0695 -1.0000 -1.0000 3733750 1593553055.60 151.4257 60.0005 32.0000 1.9449 1.9467 412.7984 413.2561 0.0696 -1.0000 -1.0000 3733950 1593553055.70 151.4257 60.0005 32.0000 1.9423 1.9441 412.9627 413.4199 0.0694 -1.0000 -1.0000 3734010 1593553055.80 151.4257 60.0005 32.0000 1.9432 1.9449 413.2283 413.6854 0.0694 -1.0000 -1.0000 3734070 1593553055.90 151.4257 60.0005 32.0000 1.9457 1.9475 412.8138 413.2701 0.0693 -1.0000 -1.0000 3734150 1593553056.00 151.6346 60.0005 32.0000 1.9469 1.9487 412.5379 412.9932 0.0692 -1.0000 -1.0000 3734210 1593553056.10 151.7057 60.0005 32.0000 1.9465 1.9483 412.7202 413.1779 0.0695 -1.0000 -1.0000 3734420 1593553056.20 151.7057 60.0005 32.0000 1.9430 1.9448 412.8900 413.3461 0.0693 -1.0000 -1.0000 3734490 1593553056.30 151.7057 60.0005 32.0000 1.9438 1.9455 413.0592 413.5177 0.0697 -1.0000 -1.0000 3734560 1593553056.40 151.7057 60.0005 32.0000 1.9456 1.9474 412.7493 413.2070 0.0695 -1.0000 -1.0000 3734630 1593553056.50 151.7057 60.0005 32.0000 1.9455 1.9473 412.5969 413.0542 0.0696 -1.0000 -1.0000 3734699 1593553056.60 151.2240 60.0005 32.0000 1.9436 1.9454 413.0963 413.5549 0.0696 -1.0000 -1.0000 3734760 1593553056.70 151.2240 60.0005 32.0000 1.9436 1.9454 412.9489 413.4062 0.0695 -1.0000 -1.0000 3734829 1593553056.80 151.2240 60.0005 32.0000 1.9422 1.9440 412.6992 413.1565 0.0695 -1.0000 -1.0000 3734899 1593553056.90 151.2240 60.0005 32.0000 1.9436 1.9454 412.4224 412.8786 0.0695 -1.0000 -1.0000 3734959 1593553057.00 151.2240 60.0005 32.0000 1.9443 1.9461 412.7877 413.2453 0.0695 -1.0000 -1.0000 3735029 1593553057.10 151.5927 60.0005 32.0000 1.9415 1.9433 412.8646 413.3209 0.0693 -1.0000 -1.0000 3735159 1593553057.20 151.5927 60.0005 32.0000 1.9444 1.9462 413.0859 413.5424 0.0693 -1.0000 -1.0000 3735219 1593553057.30 151.5927 60.0005 32.0000 1.9439 1.9457 413.0714 413.5294 0.0696 -1.0000 -1.0000 3735289 1593553057.40 151.5927 60.0005 32.0000 1.9438 1.9456 412.8042 413.2616 0.0696 -1.0000 -1.0000 3735359 1593553057.50 151.5927 60.0005 32.0000 1.9441 1.9459 412.5277 412.9848 0.0695 -1.0000 -1.0000 3735419 1593553057.60 151.5927 60.0005 32.0000 1.9436 1.9453 412.5354 412.9916 0.0694 -1.0000 -1.0000 3735489 1593553057.70 151.7321 60.0005 32.0000 1.9429 1.9447 413.0778 413.5353 0.0695 -1.0000 -1.0000 3736399 1593553057.80 151.7321 60.0005 32.0000 1.9425 1.9443 413.0963 413.5533 0.0693 -1.0000 -1.0000 3736459 1593553057.90 151.7321 60.0005 32.0000 1.9450 1.9468 412.8011 413.2594 0.0696 -1.0000 -1.0000 3736539 1593553058.00 151.7321 60.0005 32.0000 1.9448 1.9466 412.5057 412.9623 0.0695 -1.0000 -1.0000 3736599 1593553058.10 151.7321 60.0005 32.0000 1.9420 1.9438 412.7049 413.1625 0.0696 -1.0000 -1.0000 3736668 1593553058.20 151.7321 60.0005 32.0000 1.9401 1.9418 413.0760 413.5334 0.0695 -1.0000 -1.0000 3736739 1593553058.30 151.4396 60.0005 32.0000 1.9412 1.9430 412.8694 413.3271 0.0695 -1.0000 -1.0000 3736798 1593553058.40 151.4396 60.0005 32.0000 1.9445 1.9463 412.5449 413.0019 0.0695 -1.0000 -1.0000 3736858 1593553058.50 151.4396 60.0005 32.0000 1.9450 1.9468 412.4727 412.9284 0.0694 -1.0000 -1.0000 3736938 1593553058.60 151.4396 60.0005 32.0000 1.9442 1.9460 412.8834 413.3410 0.0695 -1.0000 -1.0000 3736998 1593553058.70 151.4396 60.0005 32.0000 1.9427 1.9444 412.9343 413.3914 0.0695 -1.0000 -1.0000 3737178 1593553058.80 151.5535 60.0005 32.0000 1.9447 1.9464 412.6557 413.1126 0.0694 -1.0000 -1.0000 3737248 1593553058.90 151.5535 60.0005 32.0000 1.9434 1.9451 412.6032 413.0594 0.0694 -1.0000 -1.0000 3737308 1593553059.00 151.5535 60.0005 32.0000 1.9441 1.9459 412.7149 413.1719 0.0695 -1.0000 -1.0000 3737368 1593553059.10 151.6847 60.0005 32.0000 1.9432 1.9450 413.0561 413.5136 0.0694 -1.0000 -1.0000 3737448 1593553059.20 151.6988 60.0005 32.0000 1.9432 1.9449 413.0089 413.4656 0.0695 -1.0000 -1.0000 3737508 1593553059.30 151.6988 60.0005 32.0000 1.9430 1.9448 413.0139 413.4723 0.0696 -1.0000 -1.0000 3737588 1593553059.40 151.6988 60.0005 32.0000 1.9447 1.9464 412.8715 413.3290 0.0696 -1.0000 -1.0000 3737658 1593553059.50 151.6988 60.0005 32.0000 1.9440 1.9458 412.6233 413.0795 0.0693 -1.0000 -1.0000 3737728 1593553059.60 151.6988 60.0005 32.0000 1.9431 1.9448 413.0016 413.4589 0.0695 -1.0000 -1.0000 3737798 1593553059.70 151.6988 60.0005 32.0000 1.9418 1.9436 413.0301 413.4873 0.0694 -1.0000 -1.0000 3738238 1593553059.80 151.6988 60.0005 32.0000 1.9434 1.9452 412.9539 413.4121 0.0696 -1.0000 -1.0000 3738298 1593553059.90 151.4901 59.9996 32.0000 1.9443 1.9461 412.5060 412.9617 0.0693 -1.0000 -1.0000 3738368 1593553060.00 151.4901 59.9996 32.0000 1.9439 1.9456 412.9810 413.4378 0.0694 -1.0000 -1.0000 3738437 1593553060.10 151.4901 59.9996 32.0000 1.9428 1.9445 413.0476 413.5042 0.0694 -1.0000 -1.0000 3738498 1593553060.20 151.4901 59.9996 32.0000 1.9439 1.9457 412.9215 413.3798 0.0697 -1.0000 -1.0000 3738568 1593553060.30 151.4901 59.9996 32.0000 1.9441 1.9459 412.6201 413.0775 0.0695 -1.0000 -1.0000 3738627 1593553060.40 151.4901 59.9996 32.0000 1.9438 1.9456 412.4579 412.9142 0.0695 -1.0000 -1.0000 3738697 1593553060.50 151.4901 59.9996 32.0000 1.9447 1.9465 412.5232 412.9800 0.0694 -1.0000 -1.0000 3738767 1593553060.60 151.5170 59.9996 32.0000 1.9430 1.9447 412.7538 413.2118 0.0696 -1.0000 -1.0000 3738827 1593553060.70 151.5642 59.9996 32.0000 1.9431 1.9449 413.0909 413.5472 0.0693 -1.0000 -1.0000 3738887 1593553060.80 151.5642 59.9996 32.0000 1.9437 1.9455 412.9762 413.4336 0.0695 -1.0000 -1.0000 3738967 1593553060.90 151.5642 59.9996 32.0000 1.9429 1.9446 412.9609 413.4178 0.0694 -1.0000 -1.0000 3739027 1593553061.00 151.5642 59.9996 32.0000 1.9452 1.9470 412.4920 412.9483 0.0693 -1.0000 -1.0000 3739097 1593553061.10 151.5642 59.9996 32.0000 1.9438 1.9456 412.5731 413.0300 0.0696 -1.0000 -1.0000 3739167 1593553061.20 151.3945 59.9996 32.0000 1.9431 1.9449 412.8746 413.3318 0.0695 -1.0000 -1.0000 3739817 1593553061.30 151.3945 59.9996 32.0000 1.9412 1.9430 413.0097 413.4673 0.0695 -1.0000 -1.0000 3739877 1593553061.40 151.3945 59.9996 32.0000 1.9436 1.9454 413.0176 413.4749 0.0695 -1.0000 -1.0000 3739947 1593553061.50 151.3945 59.9996 32.0000 1.9447 1.9464 412.7040 413.1615 0.0694 -1.0000 -1.0000 3740017 1593553061.60 151.3945 59.9996 32.0000 1.9439 1.9456 412.4957 412.9512 0.0693 -1.0000 -1.0000 3740087 1593553061.70 151.4437 59.9996 32.0000 1.9438 1.9455 412.7990 413.2557 0.0694 -1.0000 -1.0000 3740157 1593553061.80 151.4771 59.9996 32.0000 1.9411 1.9429 413.0017 413.4591 0.0695 -1.0000 -1.0000 3740217 1593553061.90 151.4771 59.9996 32.0000 1.9423 1.9441 413.0785 413.5381 0.0697 -1.0000 -1.0000 3740297 1593553062.00 151.4771 59.9996 32.0000 1.9437 1.9455 412.9031 413.3597 0.0694 -1.0000 -1.0000 3740357 1593553062.10 151.4771 59.9996 32.0000 1.9436 1.9454 412.6946 413.1517 0.0695 -1.0000 -1.0000 3740416 1593553062.20 151.4771 59.9996 32.0000 1.9429 1.9446 412.8691 413.3249 0.0693 -1.0000 -1.0000 3740487 1593553062.30 151.4771 59.9996 32.0000 1.9413 1.9431 412.9643 413.4206 0.0693 -1.0000 -1.0000 3740556 1593553062.40 151.5578 59.9996 32.0000 1.9406 1.9424 412.7745 413.2303 0.0693 -1.0000 -1.0000 3740616 1593553062.50 151.5578 59.9996 32.0000 1.9454 1.9472 412.8517 413.3084 0.0694 -1.0000 -1.0000 3740686 1593553062.60 151.5578 59.9996 32.0000 1.9460 1.9478 412.7673 413.2242 0.0694 -1.0000 -1.0000 3740746 1593553062.70 151.5578 59.9996 32.0000 1.9464 1.9482 412.6446 413.0995 0.0692 -1.0000 -1.0000 3741696 1593553062.80 151.5578 59.9996 32.0000 1.9425 1.9443 412.6444 413.1010 0.0695 -1.0000 -1.0000 3741776 1593553062.90 151.4623 59.9996 32.0000 1.9430 1.9448 412.7161 413.1734 0.0695 -1.0000 -1.0000 3741836 1593553063.00 151.3374 59.9996 32.0000 1.9413 1.9431 413.0441 413.5007 0.0694 -1.0000 -1.0000 3741906 1593553063.10 151.3374 59.9996 32.0000 1.9431 1.9449 412.9146 413.3713 0.0694 -1.0000 -1.0000 3742076 1593553063.20 151.3374 59.9996 32.0000 1.9443 1.9461 412.7584 413.2168 0.0696 -1.0000 -1.0000 3742136 1593553063.30 151.3374 59.9996 32.0000 1.9439 1.9457 412.5051 412.9621 0.0695 -1.0000 -1.0000 3742205 1593553063.40 151.3374 59.9996 32.0000 1.9439 1.9457 412.6296 413.0859 0.0694 -1.0000 -1.0000 3742275 1593553063.50 151.6394 59.9996 32.0000 1.9434 1.9452 413.0842 413.5427 0.0696 -1.0000 -1.0000 3742335 1593553063.60 151.6394 59.9996 32.0000 1.9425 1.9442 413.0231 413.4808 0.0695 -1.0000 -1.0000 3742405 1593553063.70 151.6394 59.9996 32.0000 1.9439 1.9456 413.0192 413.4776 0.0696 -1.0000 -1.0000 3742476 1593553063.80 151.6394 59.9996 32.0000 1.9435 1.9453 412.7274 413.1840 0.0694 -1.0000 -1.0000 3742535 1593553063.90 151.6394 59.9996 32.0000 1.9440 1.9458 412.4826 412.9401 0.0696 -1.0000 -1.0000 3742605 1593553064.00 151.5821 59.9996 32.0000 1.9436 1.9454 412.6524 413.1093 0.0694 -1.0000 -1.0000 3742675 1593553064.10 151.7462 59.9973 32.0000 1.9432 1.9450 412.9841 413.4404 0.0693 -1.0000 -1.0000 3742735 1593553064.20 151.7462 59.9973 32.0000 1.9441 1.9458 412.5710 413.0273 0.0694 -1.0000 -1.0000 3743195 1593553064.30 151.7462 59.9973 32.0000 1.9439 1.9457 412.6339 413.0904 0.0694 -1.0000 -1.0000 3743265 1593553064.40 151.7462 59.9973 32.0000 1.9452 1.9470 412.7189 413.1762 0.0696 -1.0000 -1.0000 3743425 1593553064.50 151.7462 59.9973 32.0000 1.9435 1.9453 413.1351 413.5925 0.0694 -1.0000 -1.0000 3743495 1593553064.60 151.7462 59.9973 32.0000 1.9429 1.9447 412.9746 413.4310 0.0694 -1.0000 -1.0000 3743565 1593553064.70 151.7462 59.9973 32.0000 1.9428 1.9446 412.7268 413.1831 0.0693 -1.0000 -1.0000 3743625 1593553064.80 151.7462 59.9973 32.0000 1.9440 1.9458 412.5919 413.0498 0.0695 -1.0000 -1.0000 3743695 1593553064.90 151.7462 59.9973 32.0000 1.9460 1.9478 412.6620 413.1179 0.0693 -1.0000 -1.0000 3743765 1593553065.00 151.7462 59.9973 32.0000 1.9425 1.9443 412.9869 413.4432 0.0693 -1.0000 -1.0000 3743825 1593553065.10 151.7462 59.9973 32.0000 1.9424 1.9442 413.0214 413.4792 0.0696 -1.0000 -1.0000 3743905 1593553065.20 151.4706 59.9973 32.0000 1.9429 1.9447 413.0245 413.4823 0.0695 -1.0000 -1.0000 3743965 1593553065.30 151.4706 59.9973 32.0000 1.9438 1.9455 412.4805 412.9368 0.0694 -1.0000 -1.0000 3744025 1593553065.40 151.4706 59.9973 32.0000 1.9434 1.9452 412.5676 413.0235 0.0693 -1.0000 -1.0000 3744094 1593553065.50 151.4706 59.9973 32.0000 1.9435 1.9452 412.8580 413.3153 0.0696 -1.0000 -1.0000 3744165 1593553065.60 151.4706 59.9973 32.0000 1.9434 1.9452 412.9945 413.4521 0.0695 -1.0000 -1.0000 3744234 1593553065.70 151.4706 59.9973 32.0000 1.9435 1.9452 412.8441 413.3011 0.0695 -1.0000 -1.0000 3744444 1593553065.80 151.5834 59.9973 32.0000 1.9448 1.9466 412.6139 413.0711 0.0695 -1.0000 -1.0000 3744564 1593553065.90 151.5834 59.9973 32.0000 1.9453 1.9471 412.5559 413.0116 0.0693 -1.0000 -1.0000 3744634 1593553066.00 151.5834 59.9973 32.0000 1.9445 1.9463 413.0116 413.4687 0.0695 -1.0000 -1.0000 3744694 1593553066.10 151.3139 59.9973 32.0000 1.9433 1.9451 412.8680 413.3256 0.0696 -1.0000 -1.0000 3744754 1593553066.20 151.3139 59.9973 32.0000 1.9440 1.9457 412.8267 413.2842 0.0694 -1.0000 -1.0000 3744834 1593553066.30 151.3139 59.9973 32.0000 1.9431 1.9449 412.5273 412.9841 0.0695 -1.0000 -1.0000 3744894 1593553066.40 151.3139 59.9973 32.0000 1.9417 1.9434 413.1154 413.5728 0.0694 -1.0000 -1.0000 3744954 1593553066.50 151.3139 59.9973 32.0000 1.9423 1.9441 412.9200 413.3767 0.0694 -1.0000 -1.0000 3745024 1593553066.60 151.3139 59.9973 32.0000 1.9424 1.9442 412.8616 413.3194 0.0696 -1.0000 -1.0000 3745094 1593553066.70 151.3139 59.9973 32.0000 1.9433 1.9451 412.6842 413.1421 0.0695 -1.0000 -1.0000 3745154 1593553066.80 151.3139 59.9973 32.0000 1.9453 1.9471 412.5048 412.9613 0.0695 -1.0000 -1.0000 3745224 1593553066.90 151.3139 59.9973 32.0000 1.9439 1.9457 412.6028 413.0595 0.0694 -1.0000 -1.0000 3745284 1593553067.00 151.6398 59.9973 32.0000 1.9442 1.9459 412.7335 413.1894 0.0693 -1.0000 -1.0000 3745354 1593553067.10 151.9423 59.9973 32.0000 1.9428 1.9446 413.0268 413.4836 0.0694 -1.0000 -1.0000 3745424 1593553067.20 151.9423 59.9973 32.0000 1.9438 1.9456 412.7591 413.2161 0.0695 -1.0000 -1.0000 3745484 1593553067.30 151.9423 59.9973 32.0000 1.9427 1.9445 412.6942 413.1510 0.0693 -1.0000 -1.0000 3745944 1593553067.40 151.9423 59.9973 32.0000 1.9453 1.9471 412.4929 412.9491 0.0695 -1.0000 -1.0000 3746014 1593553067.50 151.9423 59.9973 32.0000 1.9443 1.9460 412.9756 413.4326 0.0695 -1.0000 -1.0000 3746094 1593553067.60 151.9423 59.9973 32.0000 1.9450 1.9468 413.0130 413.4711 0.0696 -1.0000 -1.0000 3746174 1593553067.70 151.9423 59.9973 32.0000 1.9438 1.9455 412.8041 413.2611 0.0694 -1.0000 -1.0000 3746234 1593553067.80 151.9423 59.9973 32.0000 1.9454 1.9472 412.5976 413.0548 0.0695 -1.0000 -1.0000 3746304 1593553067.90 151.9423 59.9973 32.0000 1.9440 1.9457 412.9850 413.4431 0.0697 -1.0000 -1.0000 3746373 1593553068.00 151.9423 59.9973 32.0000 1.9420 1.9438 413.1475 413.6043 0.0693 -1.0000 -1.0000 3746433 1593553068.10 151.4750 59.9973 32.0000 1.9439 1.9456 412.9878 413.4445 0.0695 -1.0000 -1.0000 3746503 1593553068.20 151.3638 59.9973 32.0000 1.9442 1.9460 412.5953 413.0510 0.0692 -1.0000 -1.0000 3746574 1593553068.30 151.3638 59.9973 32.0000 1.9438 1.9456 412.6233 413.0790 0.0693 -1.0000 -1.0000 3746724 1593553068.40 151.3638 59.9973 32.0000 1.9448 1.9465 412.6752 413.1318 0.0695 -1.0000 -1.0000 3746784 1593553068.50 151.3638 59.9973 32.0000 1.9414 1.9431 412.8340 413.2917 0.0695 -1.0000 -1.0000 3746854 1593553068.60 151.3657 59.9973 32.0000 1.9425 1.9443 412.8313 413.2883 0.0694 -1.0000 -1.0000 3746913 1593553068.70 151.5354 59.9973 32.0000 1.9434 1.9452 412.8959 413.3534 0.0696 -1.0000 -1.0000 3746993 1593553068.80 151.5354 59.9973 32.0000 1.9447 1.9465 412.7796 413.2380 0.0695 -1.0000 -1.0000 3747183 1593553068.90 151.5354 59.9973 32.0000 1.9436 1.9454 412.7231 413.1809 0.0694 -1.0000 -1.0000 3747243 1593553069.00 151.5354 59.9973 32.0000 1.9438 1.9455 412.8516 413.3086 0.0694 -1.0000 -1.0000 3747313 1593553069.10 151.5354 59.9973 32.0000 1.9420 1.9437 412.8882 413.3459 0.0695 -1.0000 -1.0000 3747383 1593553069.20 151.5354 59.9973 32.0000 1.9409 1.9427 412.9048 413.3613 0.0694 -1.0000 -1.0000 3747443 1593553069.30 151.6325 59.9973 32.0000 1.9432 1.9450 412.6602 413.1160 0.0693 -1.0000 -1.0000 3747503 1593553069.40 151.6325 59.9973 32.0000 1.9438 1.9455 412.2897 412.7470 0.0695 -1.0000 -1.0000 3747583 1593553069.50 151.6325 59.9973 32.0000 1.9442 1.9460 412.6183 413.0753 0.0695 -1.0000 -1.0000 3747643 1593553069.60 151.6325 59.9973 32.0000 1.9436 1.9453 413.0665 413.5241 0.0695 -1.0000 -1.0000 3747723 1593553069.70 151.6325 59.9973 32.0000 1.9444 1.9462 412.5698 413.0278 0.0695 -1.0000 -1.0000 3747783 1593553069.80 151.6325 59.9973 32.0000 1.9448 1.9466 412.4934 412.9493 0.0694 -1.0000 -1.0000 3748233 1593553069.90 151.7097 59.9965 32.0000 1.9441 1.9459 412.8753 413.3323 0.0694 -1.0000 -1.0000 3748313 1593553070.00 151.7097 59.9965 32.0000 1.9428 1.9446 413.1236 413.5808 0.0694 -1.0000 -1.0000 3748373 1593553070.10 151.7097 59.9965 32.0000 1.9448 1.9466 412.6433 413.0995 0.0693 -1.0000 -1.0000 3748433 1593553070.20 151.7097 59.9965 32.0000 1.9453 1.9471 412.6649 413.1239 0.0697 -1.0000 -1.0000 3748513 1593553070.30 151.7097 59.9965 32.0000 1.9444 1.9462 412.6025 413.0592 0.0693 -1.0000 -1.0000 3748573 1593553070.40 151.5013 59.9965 32.0000 1.9416 1.9434 412.8982 413.3560 0.0696 -1.0000 -1.0000 3748633 1593553070.50 151.5013 59.9965 32.0000 1.9416 1.9433 412.9927 413.4502 0.0695 -1.0000 -1.0000 3748713 1593553070.60 151.5013 59.9965 32.0000 1.9427 1.9445 412.8374 413.2942 0.0694 -1.0000 -1.0000 3748773 1593553070.70 151.5013 59.9965 32.0000 1.9435 1.9453 412.8358 413.2932 0.0695 -1.0000 -1.0000 3748833 1593553070.80 151.5013 59.9965 32.0000 1.9423 1.9441 412.6002 413.0572 0.0695 -1.0000 -1.0000 3748913 1593553070.90 151.5013 59.9965 32.0000 1.9426 1.9443 412.8407 413.2992 0.0698 -1.0000 -1.0000 3749183 1593553071.00 151.4889 59.9965 32.0000 1.9414 1.9432 412.8465 413.3023 0.0693 -1.0000 -1.0000 3749242 1593553071.10 151.4889 59.9965 32.0000 1.9420 1.9438 412.9407 413.3975 0.0693 -1.0000 -1.0000 3749322 1593553071.20 151.5184 59.9965 32.0000 1.9453 1.9470 412.8060 413.2621 0.0694 -1.0000 -1.0000 3749383 1593553071.30 151.8276 59.9965 32.0000 1.9464 1.9482 412.5487 413.0050 0.0694 -1.0000 -1.0000 3749442 1593553071.40 151.8276 59.9965 32.0000 1.9443 1.9461 412.4352 412.8923 0.0695 -1.0000 -1.0000 3750022 1593553071.50 151.8276 59.9965 32.0000 1.9417 1.9434 412.8089 413.2643 0.0692 -1.0000 -1.0000 3750082 1593553071.60 151.8276 59.9965 32.0000 1.9431 1.9449 413.0439 413.5008 0.0694 -1.0000 -1.0000 3750162 1593553071.70 151.8276 59.9965 32.0000 1.9456 1.9474 413.1043 413.5615 0.0694 -1.0000 -1.0000 3750232 1593553071.80 151.8276 59.9965 32.0000 1.9460 1.9477 412.9204 413.3770 0.0694 -1.0000 -1.0000 3750312 1593553071.90 151.8276 59.9965 32.0000 1.9434 1.9451 412.8610 413.3178 0.0695 -1.0000 -1.0000 3750382 1593553072.00 151.8276 59.9965 32.0000 1.9426 1.9444 413.1485 413.6069 0.0696 -1.0000 -1.0000 3750442 1593553072.10 151.2434 59.9965 32.0000 1.9427 1.9444 412.9229 413.3793 0.0694 -1.0000 -1.0000 3750512 1593553072.20 151.2434 59.9965 32.0000 1.9448 1.9466 412.4937 412.9500 0.0693 -1.0000 -1.0000 3750592 1593553072.30 151.2434 59.9965 32.0000 1.9441 1.9459 412.5136 412.9706 0.0695 -1.0000 -1.0000 3750652 1593553072.40 151.2434 59.9965 32.0000 1.9429 1.9447 412.6820 413.1385 0.0694 -1.0000 -1.0000 3750712 1593553072.50 151.2434 59.9965 32.0000 1.9416 1.9434 412.8695 413.3264 0.0695 -1.0000 -1.0000 3750782 1593553072.60 151.2965 59.9965 32.0000 1.9416 1.9434 413.0050 413.4632 0.0695 -1.0000 -1.0000 3750842 1593553072.70 151.6844 59.9965 32.0000 1.9409 1.9426 412.8916 413.3483 0.0694 -1.0000 -1.0000 3750922 1593553072.80 151.6844 59.9965 32.0000 1.9436 1.9454 412.8517 413.3090 0.0694 -1.0000 -1.0000 3750992 1593553072.90 151.6844 59.9965 32.0000 1.9441 1.9459 412.6943 413.1502 0.0694 -1.0000 -1.0000 3751052 1593553073.00 151.6844 59.9965 32.0000 1.9439 1.9457 412.6340 413.0902 0.0693 -1.0000 -1.0000 3751112 1593553073.10 151.6844 59.9965 32.0000 1.9435 1.9453 412.9358 413.3936 0.0695 -1.0000 -1.0000 3751192 1593553073.20 151.6844 59.9965 32.0000 1.9424 1.9442 412.9607 413.4173 0.0694 -1.0000 -1.0000 3751252 1593553073.30 151.6844 59.9965 32.0000 1.9446 1.9464 412.9144 413.3720 0.0695 -1.0000 -1.0000 3751312 1593553073.40 151.6844 59.9965 32.0000 1.9446 1.9463 412.7784 413.2362 0.0695 -1.0000 -1.0000 3751452 1593553073.50 151.6844 59.9965 32.0000 1.9432 1.9450 412.4973 412.9551 0.0697 -1.0000 -1.0000 3751512 1593553073.60 151.6844 59.9965 32.0000 1.9428 1.9446 412.4379 412.8952 0.0695 -1.0000 -1.0000 3751582 1593553073.70 151.6844 59.9965 32.0000 1.9423 1.9441 413.0908 413.5479 0.0694 -1.0000 -1.0000 3751652 1593553073.80 151.4485 59.9965 32.0000 1.9424 1.9441 413.2051 413.6625 0.0695 -1.0000 -1.0000 3751712 1593553073.90 151.4485 59.9965 32.0000 1.9456 1.9474 412.7137 413.1717 0.0696 -1.0000 -1.0000 3751782 1593553074.00 151.4485 59.9965 32.0000 1.9447 1.9465 412.7983 413.2561 0.0695 -1.0000 -1.0000 3752291 1593553074.10 151.4485 59.9965 32.0000 1.9441 1.9459 413.1086 413.5673 0.0697 -1.0000 -1.0000 3752351 1593553074.20 151.4485 59.9965 32.0000 1.9424 1.9442 412.9179 413.3752 0.0695 -1.0000 -1.0000 3752421 1593553074.30 151.4485 59.9965 32.0000 1.9430 1.9448 412.6293 413.0864 0.0695 -1.0000 -1.0000 3752491 1593553074.40 151.4823 59.9965 32.0000 1.9420 1.9438 412.5234 412.9792 0.0693 -1.0000 -1.0000 3752551 1593553074.50 151.4823 59.9965 32.0000 1.9415 1.9433 412.7179 413.1744 0.0694 -1.0000 -1.0000 3752621 1593553074.60 151.4823 59.9965 32.0000 1.9414 1.9432 412.9332 413.3902 0.0695 -1.0000 -1.0000 3752691 1593553074.70 151.4823 59.9965 32.0000 1.9431 1.9449 412.8893 413.3470 0.0695 -1.0000 -1.0000 3752751 1593553074.80 151.4823 59.9965 32.0000 1.9434 1.9452 412.6072 413.0642 0.0694 -1.0000 -1.0000 3752821 1593553074.90 151.4362 59.9973 32.0000 1.9432 1.9450 412.4586 412.9158 0.0696 -1.0000 -1.0000 3752881 1593553075.00 151.4307 59.9974 32.0000 1.9452 1.9470 412.5206 412.9781 0.0696 -1.0000 -1.0000 3752981 1593553075.10 151.4307 59.9974 32.0000 1.9448 1.9466 412.7841 413.2413 0.0694 -1.0000 -1.0000 3753051 1593553075.20 151.4307 59.9974 32.0000 1.9425 1.9442 412.9535 413.4101 0.0694 -1.0000 -1.0000 3753111 1593553075.30 151.4307 59.9974 32.0000 1.9435 1.9453 412.6603 413.1174 0.0695 -1.0000 -1.0000 3753171 1593553075.40 151.4307 59.9974 32.0000 1.9439 1.9457 412.4993 412.9563 0.0695 -1.0000 -1.0000 3753251 1593553075.50 151.4687 59.9974 32.0000 1.9424 1.9442 412.6885 413.1447 0.0693 -1.0000 -1.0000 3753451 1593553075.60 151.4687 59.9974 32.0000 1.9445 1.9463 412.9031 413.3592 0.0693 -1.0000 -1.0000 3753521 1593553075.70 151.4687 59.9974 32.0000 1.9432 1.9450 413.0886 413.5459 0.0695 -1.0000 -1.0000 3753581 1593553075.80 151.4687 59.9974 32.0000 1.9446 1.9463 412.8924 413.3495 0.0694 -1.0000 -1.0000 3753641 1593553075.90 151.4687 59.9974 32.0000 1.9460 1.9478 412.5044 412.9606 0.0695 -1.0000 -1.0000 3753721 1593553076.00 151.4687 59.9974 32.0000 1.9436 1.9454 412.8617 413.3190 0.0694 -1.0000 -1.0000 3754000 1593553076.10 151.6279 59.9974 32.0000 1.9435 1.9453 413.1996 413.6565 0.0695 -1.0000 -1.0000 3754060 1593553076.20 151.6279 59.9974 32.0000 1.9449 1.9467 412.9105 413.3682 0.0695 -1.0000 -1.0000 3754130 1593553076.30 151.6279 59.9974 32.0000 1.9456 1.9473 412.7152 413.1718 0.0694 -1.0000 -1.0000 3754200 1593553076.40 151.6279 59.9974 32.0000 1.9433 1.9451 413.0824 413.5400 0.0696 -1.0000 -1.0000 3754320 1593553076.50 151.6279 59.9974 32.0000 1.9414 1.9432 413.0049 413.4628 0.0694 -1.0000 -1.0000 3754460 1593553076.60 151.5887 59.9974 32.0000 1.9420 1.9438 412.8298 413.2865 0.0694 -1.0000 -1.0000 3754520 1593553076.70 151.2519 59.9974 32.0000 1.9441 1.9459 412.5419 412.9989 0.0695 -1.0000 -1.0000 3754580 1593553076.80 151.2519 59.9974 32.0000 1.9449 1.9466 412.3973 412.8535 0.0694 -1.0000 -1.0000 3754650 1593553076.90 151.2519 59.9974 32.0000 1.9441 1.9458 412.5676 413.0244 0.0694 -1.0000 -1.0000 3754720 1593553077.00 151.2519 59.9974 32.0000 1.9413 1.9431 412.8456 413.3023 0.0694 -1.0000 -1.0000 3755769 1593553077.10 151.2519 59.9974 32.0000 1.9421 1.9438 412.9526 413.4094 0.0694 -1.0000 -1.0000 3755850 1593553077.20 151.3452 59.9974 32.0000 1.9428 1.9446 413.1311 413.5889 0.0695 -1.0000 -1.0000 3755909 1593553077.30 151.3452 59.9974 32.0000 1.9434 1.9452 412.8761 413.3332 0.0695 -1.0000 -1.0000 3755969 1593553077.40 151.3452 59.9974 32.0000 1.9432 1.9450 412.5123 412.9697 0.0696 -1.0000 -1.0000 3756049 1593553077.50 151.3452 59.9974 32.0000 1.9433 1.9451 412.5920 413.0490 0.0694 -1.0000 -1.0000 3756109 1593553077.60 151.3452 59.9974 32.0000 1.9437 1.9454 412.8233 413.2802 0.0695 -1.0000 -1.0000 3756179 1593553077.70 151.4319 59.9974 32.0000 1.9444 1.9462 413.1749 413.6324 0.0695 -1.0000 -1.0000 3756249 1593553077.80 151.5729 59.9974 32.0000 1.9432 1.9450 413.0405 413.4983 0.0696 -1.0000 -1.0000 3756309 1593553077.90 151.5729 59.9974 32.0000 1.9431 1.9449 412.8625 413.3190 0.0694 -1.0000 -1.0000 3756379 1593553078.00 151.5729 59.9974 32.0000 1.9448 1.9466 412.6483 413.1052 0.0693 -1.0000 -1.0000 3756439 1593553078.10 151.5729 59.9974 32.0000 1.9445 1.9463 412.5887 413.0456 0.0696 -1.0000 -1.0000 3756509 1593553078.20 151.5729 59.9974 32.0000 1.9439 1.9457 412.9527 413.4105 0.0695 -1.0000 -1.0000 3756579 1593553078.30 151.4211 59.9974 32.0000 1.9427 1.9445 413.1183 413.5754 0.0694 -1.0000 -1.0000 3756649 1593553078.40 151.4211 59.9974 32.0000 1.9446 1.9463 412.7006 413.1581 0.0696 -1.0000 -1.0000 3756709 1593553078.50 151.4211 59.9974 32.0000 1.9456 1.9474 412.5113 412.9672 0.0694 -1.0000 -1.0000 3756949 1593553078.60 151.4211 59.9974 32.0000 1.9438 1.9456 412.7967 413.2536 0.0694 -1.0000 -1.0000 3757019 1593553078.70 151.4211 59.9974 32.0000 1.9418 1.9436 413.0613 413.5180 0.0694 -1.0000 -1.0000 3757079 1593553078.80 151.4783 59.9974 32.0000 1.9428 1.9446 413.1289 413.5873 0.0695 -1.0000 -1.0000 3757149 1593553078.90 151.5074 59.9974 32.0000 1.9433 1.9450 412.9100 413.3675 0.0696 -1.0000 -1.0000 3757209 1593553079.00 151.5074 59.9974 32.0000 1.9443 1.9460 412.6549 413.1116 0.0695 -1.0000 -1.0000 3757279 1593553079.10 151.5074 59.9974 32.0000 1.9418 1.9435 412.4803 412.9372 0.0695 -1.0000 -1.0000 3757498 1593553079.20 151.5074 59.9974 32.0000 1.9432 1.9450 412.7119 413.1691 0.0695 -1.0000 -1.0000 3757559 1593553079.30 151.5074 59.9974 32.0000 1.9432 1.9450 412.9410 413.3980 0.0695 -1.0000 -1.0000 3757628 1593553079.40 151.4230 59.9974 32.0000 1.9435 1.9452 413.0293 413.4866 0.0694 -1.0000 -1.0000 3757698 1593553079.50 151.4230 59.9974 32.0000 1.9443 1.9460 412.4612 412.9172 0.0693 -1.0000 -1.0000 3757759 1593553079.60 151.4230 59.9974 32.0000 1.9429 1.9446 412.4659 412.9215 0.0693 -1.0000 -1.0000 3757838 1593553079.70 151.4230 59.9974 32.0000 1.9435 1.9452 412.8833 413.3397 0.0694 -1.0000 -1.0000 3757898 1593553079.80 151.4230 59.9974 32.0000 1.9437 1.9455 412.9695 413.4268 0.0695 -1.0000 -1.0000 3757958 1593553079.90 151.6150 59.9973 32.0000 1.9447 1.9465 412.7998 413.2570 0.0695 -1.0000 -1.0000 3758038 1593553080.00 151.6282 59.9972 32.0000 1.9454 1.9472 412.5509 413.0081 0.0695 -1.0000 -1.0000 3758098 1593553080.10 151.6282 59.9972 32.0000 1.9450 1.9468 412.7380 413.1945 0.0694 -1.0000 -1.0000 3758218 1593553080.20 151.6282 59.9972 32.0000 1.9428 1.9446 412.8925 413.3497 0.0695 -1.0000 -1.0000 3758298 1593553080.30 151.6282 59.9972 32.0000 1.9430 1.9448 412.9109 413.3678 0.0695 -1.0000 -1.0000 3758478 1593553080.40 151.6282 59.9972 32.0000 1.9428 1.9446 412.6223 413.0797 0.0695 -1.0000 -1.0000 3758538 1593553080.50 151.6282 59.9972 32.0000 1.9450 1.9468 412.4554 412.9122 0.0695 -1.0000 -1.0000 3758608 1593553080.60 151.6144 59.9972 32.0000 1.9432 1.9450 412.8990 413.3566 0.0695 -1.0000 -1.0000 3758698 1593553080.70 151.6106 59.9972 32.0000 1.9407 1.9424 412.9344 413.3913 0.0694 -1.0000 -1.0000 3758768 1593553080.80 151.6106 59.9972 32.0000 1.9422 1.9440 413.0065 413.4633 0.0694 -1.0000 -1.0000 3758838 1593553080.90 151.6106 59.9972 32.0000 1.9440 1.9457 413.0431 413.5001 0.0694 -1.0000 -1.0000 3758898 1593553081.00 151.6106 59.9972 32.0000 1.9449 1.9467 412.6308 413.0855 0.0690 -1.0000 -1.0000 3758958 1593553081.10 151.6106 59.9972 32.0000 1.9440 1.9458 412.4300 412.8851 0.0693 -1.0000 -1.0000 3759767 1593553081.20 151.5173 59.9972 32.0000 1.9446 1.9464 412.5655 413.0218 0.0694 -1.0000 -1.0000 3759837 1593553081.30 151.5152 59.9972 32.0000 1.9428 1.9446 412.8281 413.2847 0.0694 -1.0000 -1.0000 3759897 1593553081.40 151.5152 59.9972 32.0000 1.9415 1.9433 413.0739 413.5305 0.0694 -1.0000 -1.0000 3759977 1593553081.50 151.5152 59.9972 32.0000 1.9437 1.9455 413.0526 413.5104 0.0695 -1.0000 -1.0000 3800037 1593553081.60 151.5152 59.9972 32.0000 1.9449 1.9467 412.9216 413.3782 0.0693 -1.0000 -1.0000 3800107 1593553081.70 151.5263 59.9972 32.0000 1.9431 1.9449 412.7740 413.2297 0.0694 -1.0000 -1.0000 3800177 1593553081.80 151.6757 59.9972 32.0000 1.9428 1.9446 412.8671 413.3243 0.0695 -1.0000 -1.0000 3800237 1593553081.90 151.6757 59.9972 32.0000 1.9436 1.9454 413.0570 413.5138 0.0694 -1.0000 -1.0000 3800317 1593553082.00 151.6757 59.9972 32.0000 1.9447 1.9465 412.7827 413.2403 0.0695 -1.0000 -1.0000 3800387 1593553082.10 151.6757 59.9972 32.0000 1.9461 1.9479 412.5888 413.0453 0.0694 -1.0000 -1.0000 3800447 1593553082.20 151.6757 59.9972 32.0000 1.9463 1.9481 412.4714 412.9280 0.0694 -1.0000 -1.0000 3800517 1593553082.30 151.2242 59.9972 32.0000 1.9449 1.9466 412.7455 413.2023 0.0695 -1.0000 -1.0000 3800587 1593553082.40 151.2242 59.9972 32.0000 1.9428 1.9446 413.1850 413.6419 0.0694 -1.0000 -1.0000 3800647 1593553082.50 151.2242 59.9972 32.0000 1.9429 1.9446 412.7981 413.2542 0.0693 -1.0000 -1.0000 3800717 1593553082.60 151.2242 59.9972 32.0000 1.9437 1.9455 412.6442 413.1010 0.0695 -1.0000 -1.0000 3800957 1593553082.70 151.2242 59.9972 32.0000 1.9437 1.9455 412.3865 412.8420 0.0693 -1.0000 -1.0000 3801017 1593553082.80 151.3499 59.9972 32.0000 1.9428 1.9446 412.9713 413.4280 0.0694 -1.0000 -1.0000 3801087 1593553082.90 151.4566 59.9972 32.0000 1.9415 1.9433 412.9808 413.4374 0.0694 -1.0000 -1.0000 3801147 1593553083.00 151.4566 59.9972 32.0000 1.9425 1.9443 412.8296 413.2841 0.0692 -1.0000 -1.0000 3801217 1593553083.10 151.4566 59.9972 32.0000 1.9426 1.9444 412.5495 413.0065 0.0696 -1.0000 -1.0000 3801287 1593553083.20 151.4566 59.9972 32.0000 1.9456 1.9474 412.6240 413.0804 0.0693 -1.0000 -1.0000 3801716 1593553083.30 151.4566 59.9972 32.0000 1.9445 1.9463 412.7435 413.2000 0.0694 -1.0000 -1.0000 3801776 1593553083.40 151.4566 59.9972 32.0000 1.9428 1.9446 412.9063 413.3626 0.0693 -1.0000 -1.0000 3801846 1593553083.50 151.6758 59.9972 32.0000 1.9429 1.9447 412.9226 413.3792 0.0694 -1.0000 -1.0000 3801906 1593553083.60 151.6758 59.9972 32.0000 1.9459 1.9477 412.6464 413.1037 0.0695 -1.0000 -1.0000 3801986 1593553083.70 151.6758 59.9972 32.0000 1.9460 1.9477 412.5445 413.0005 0.0693 -1.0000 -1.0000 3802196 1593553083.80 151.6758 59.9972 32.0000 1.9444 1.9461 412.3742 412.8302 0.0693 -1.0000 -1.0000 3802256 1593553083.90 151.6758 59.9972 32.0000 1.9411 1.9429 412.9741 413.4306 0.0695 -1.0000 -1.0000 3802326 1593553084.00 151.5133 59.9972 32.0000 1.9419 1.9436 412.9787 413.4361 0.0695 -1.0000 -1.0000 3802386 1593553084.10 151.4750 59.9972 32.0000 1.9423 1.9441 412.6469 413.1041 0.0694 -1.0000 -1.0000 3802456 1593553084.20 151.4750 59.9972 32.0000 1.9444 1.9462 412.4805 412.9340 0.0688 -1.0000 -1.0000 3802706 1593553084.30 151.4750 59.9972 32.0000 1.9436 1.9454 412.6192 413.0753 0.0694 -1.0000 -1.0000 3802776 1593553084.40 151.4750 59.9972 32.0000 1.9443 1.9461 412.9963 413.4538 0.0695 -1.0000 -1.0000 3802836 1593553084.50 151.4750 59.9972 32.0000 1.9419 1.9436 413.1631 413.6210 0.0695 -1.0000 -1.0000 3802906 1593553084.60 151.5978 59.9974 32.0000 1.9422 1.9439 412.8571 413.3144 0.0694 -1.0000 -1.0000 3802976 1593553084.70 151.5978 59.9974 32.0000 1.9463 1.9480 412.5423 412.9975 0.0692 -1.0000 -1.0000 3803046 1593553084.80 151.5978 59.9974 32.0000 1.9450 1.9468 412.4279 412.8832 0.0693 -1.0000 -1.0000 3803125 1593553084.90 151.5978 59.9974 32.0000 1.9430 1.9448 412.7292 413.1852 0.0693 -1.0000 -1.0000 3803215 1593553085.00 151.5978 59.9974 32.0000 1.9430 1.9447 413.0361 413.4929 0.0694 -1.0000 -1.0000 3803276 1593553085.10 151.5978 59.9974 32.0000 1.9441 1.9459 412.8815 413.3387 0.0695 -1.0000 -1.0000 3803345 1593553085.20 151.3297 59.9974 32.0000 1.9422 1.9440 412.6089 413.0661 0.0694 -1.0000 -1.0000 3803675 1593553085.30 151.3297 59.9974 32.0000 1.9436 1.9454 412.6887 413.1449 0.0694 -1.0000 -1.0000 3803735 1593553085.40 151.3297 59.9974 32.0000 1.9410 1.9427 412.9562 413.4124 0.0694 -1.0000 -1.0000 3803805 1593553085.50 151.3297 59.9974 32.0000 1.9414 1.9431 412.9364 413.3940 0.0695 -1.0000 -1.0000 3803875 1593553085.60 151.3297 59.9974 32.0000 1.9430 1.9447 412.8738 413.3304 0.0694 -1.0000 -1.0000 3803945 1593553085.70 151.6507 59.9974 32.0000 1.9449 1.9467 412.5033 412.9596 0.0694 -1.0000 -1.0000 3804005 1593553085.80 151.6507 59.9974 32.0000 1.9438 1.9456 412.7194 413.1753 0.0693 -1.0000 -1.0000 3804075 1593553085.90 151.6507 59.9974 32.0000 1.9425 1.9443 413.0197 413.4753 0.0692 -1.0000 -1.0000 3804145 1593553086.00 151.6507 59.9974 32.0000 1.9427 1.9445 412.9338 413.3902 0.0694 -1.0000 -1.0000 3804205 1593553086.10 151.6507 59.9974 32.0000 1.9443 1.9461 412.5274 412.9833 0.0693 -1.0000 -1.0000 3804275 1593553086.20 151.6441 59.9974 32.0000 1.9441 1.9458 412.4914 412.9487 0.0695 -1.0000 -1.0000 3804345 1593553086.30 151.4606 59.9974 32.0000 1.9439 1.9457 412.5239 412.9804 0.0694 -1.0000 -1.0000 3804405 1593553086.40 151.4606 59.9974 32.0000 1.9425 1.9443 412.9900 413.4481 0.0697 -1.0000 -1.0000 3804465 1593553086.50 151.4606 59.9974 32.0000 1.9422 1.9439 412.9996 413.4575 0.0695 -1.0000 -1.0000 3804555 1593553086.60 151.4606 59.9974 32.0000 1.9425 1.9443 412.9372 413.3928 0.0692 -1.0000 -1.0000 3804615 1593553086.70 151.4606 59.9974 32.0000 1.9439 1.9457 412.7972 413.2546 0.0695 -1.0000 -1.0000 3804955 1593553086.80 151.2732 59.9974 32.0000 1.9453 1.9471 412.5980 413.0547 0.0694 -1.0000 -1.0000 3805024 1593553086.90 151.2490 59.9974 32.0000 1.9439 1.9457 412.8162 413.2732 0.0695 -1.0000 -1.0000 3805194 1593553087.00 151.2490 59.9974 32.0000 1.9427 1.9445 413.1704 413.6283 0.0694 -1.0000 -1.0000 3805255 1593553087.10 151.2490 59.9974 32.0000 1.9422 1.9440 412.7823 413.2387 0.0694 -1.0000 -1.0000 3805324 1593553087.20 151.2490 59.9974 32.0000 1.9446 1.9464 412.4492 412.9057 0.0694 -1.0000 -1.0000 3805394 1593553087.30 151.2490 59.9974 32.0000 1.9430 1.9448 412.8594 413.3172 0.0695 -1.0000 -1.0000 3805454 1593553087.40 151.5397 59.9974 32.0000 1.9426 1.9444 412.9263 413.3819 0.0692 -1.0000 -1.0000 3805524 1593553087.50 151.5397 59.9974 32.0000 1.9439 1.9457 412.9356 413.3918 0.0694 -1.0000 -1.0000 3805584 1593553087.60 151.5397 59.9974 32.0000 1.9445 1.9463 412.8401 413.2984 0.0696 -1.0000 -1.0000 3805664 1593553087.70 151.5397 59.9974 32.0000 1.9449 1.9467 412.5725 413.0311 0.0698 -1.0000 -1.0000 3805724 1593553087.80 151.5397 59.9974 32.0000 1.9441 1.9459 412.3718 412.8269 0.0693 -1.0000 -1.0000 3806524 1593553087.90 151.5060 59.9974 32.0000 1.9427 1.9445 412.9044 413.3614 0.0694 -1.0000 -1.0000 3806604 1593553088.00 151.3580 59.9974 32.0000 1.9425 1.9443 412.9898 413.4458 0.0693 -1.0000 -1.0000 3806664 1593553088.10 151.3580 59.9974 32.0000 1.9431 1.9449 413.0924 413.5493 0.0695 -1.0000 -1.0000 3806724 1593553088.20 151.3580 59.9974 32.0000 1.9424 1.9442 412.6315 413.0888 0.0695 -1.0000 -1.0000 3806804 1593553088.30 151.3580 59.9974 32.0000 1.9444 1.9462 412.5559 413.0129 0.0695 -1.0000 -1.0000 3806864 1593553088.40 151.3580 59.9974 32.0000 1.9437 1.9455 412.8625 413.3188 0.0694 -1.0000 -1.0000 3806924 1593553088.50 151.5569 59.9974 32.0000 1.9433 1.9451 412.9933 413.4503 0.0694 -1.0000 -1.0000 3807003 1593553088.60 151.5569 59.9974 32.0000 1.9447 1.9464 412.8440 413.3005 0.0694 -1.0000 -1.0000 3807063 1593553088.70 151.5569 59.9974 32.0000 1.9442 1.9460 412.5199 412.9770 0.0696 -1.0000 -1.0000 3807133 1593553088.80 151.5569 59.9974 32.0000 1.9444 1.9462 412.3577 412.8136 0.0694 -1.0000 -1.0000 3807203 1593553088.90 151.5569 59.9974 32.0000 1.9461 1.9479 412.5123 412.9693 0.0695 -1.0000 -1.0000 3807263 1593553089.00 151.6525 59.9974 32.0000 1.9418 1.9435 412.8069 413.2621 0.0690 -1.0000 -1.0000 3807323 1593553089.10 151.6969 59.9974 32.0000 1.9423 1.9441 412.9466 413.4036 0.0695 -1.0000 -1.0000 3807513 1593553089.20 151.6969 59.9974 32.0000 1.9422 1.9440 412.9382 413.3955 0.0694 -1.0000 -1.0000 3807583 1593553089.30 151.6969 59.9974 32.0000 1.9444 1.9462 412.5453 413.0022 0.0695 -1.0000 -1.0000 3807643 1593553089.40 151.6969 59.9974 32.0000 1.9446 1.9464 412.4957 412.9529 0.0695 -1.0000 -1.0000 3807713 1593553089.50 151.6969 59.9974 32.0000 1.9428 1.9446 412.5598 413.0164 0.0694 -1.0000 -1.0000 3807773 1593553089.60 151.6969 59.9974 32.0000 1.9420 1.9438 412.8918 413.3487 0.0694 -1.0000 -1.0000 3807853 1593553089.70 151.5800 59.9982 32.0000 1.9414 1.9431 412.8222 413.2788 0.0695 -1.0000 -1.0000 3807913 1593553089.80 151.5800 59.9982 32.0000 1.9416 1.9434 412.8163 413.2733 0.0694 -1.0000 -1.0000 3808703 1593553089.90 151.5800 59.9982 32.0000 1.9427 1.9445 412.7185 413.1757 0.0695 -1.0000 -1.0000 3808783 1593553090.00 151.5800 59.9982 32.0000 1.9462 1.9480 412.6544 413.1122 0.0696 -1.0000 -1.0000 3808843 1593553090.10 151.5800 59.9982 32.0000 1.9453 1.9471 412.8245 413.2811 0.0693 -1.0000 -1.0000 3808913 1593553090.20 151.5800 59.9982 32.0000 1.9435 1.9453 413.0178 413.4741 0.0693 -1.0000 -1.0000 3808983 1593553090.30 151.7053 59.9982 32.0000 1.9447 1.9464 413.1909 413.6481 0.0695 -1.0000 -1.0000 3809043 1593553090.40 151.7053 59.9982 32.0000 1.9451 1.9468 412.4060 412.8633 0.0695 -1.0000 -1.0000 3809103 1593553090.50 151.7053 59.9982 32.0000 1.9444 1.9462 412.9037 413.3609 0.0695 -1.0000 -1.0000 3809183 1593553090.60 151.7053 59.9982 32.0000 1.9424 1.9441 413.0185 413.4751 0.0692 -1.0000 -1.0000 3809253 1593553090.70 151.7053 59.9982 32.0000 1.9433 1.9451 412.7686 413.2253 0.0694 -1.0000 -1.0000 3809312 1593553090.80 151.6996 59.9982 32.0000 1.9432 1.9449 412.6141 413.0706 0.0694 -1.0000 -1.0000 3809382 1593553090.90 151.3660 59.9982 32.0000 1.9435 1.9452 412.4501 412.9068 0.0695 -1.0000 -1.0000 3809453 1593553091.00 151.3660 59.9982 32.0000 1.9435 1.9452 412.4566 412.9128 0.0693 -1.0000 -1.0000 3809512 1593553091.10 151.3660 59.9982 32.0000 1.9422 1.9440 412.7755 413.2311 0.0692 -1.0000 -1.0000 3809582 1593553091.20 151.3660 59.9982 32.0000 1.9428 1.9445 413.0138 413.4700 0.0693 -1.0000 -1.0000 3809642 1593553091.30 151.3660 59.9982 32.0000 1.9424 1.9442 412.9337 413.3907 0.0695 -1.0000 -1.0000 3809712 1593553091.40 151.3976 59.9982 32.0000 1.9461 1.9479 412.7111 413.1689 0.0696 -1.0000 -1.0000 3809782 1593553091.50 151.3976 59.9982 32.0000 1.9450 1.9468 413.0064 413.4643 0.0695 -1.0000 -1.0000 3809852 1593553091.60 151.3976 59.9982 32.0000 1.9422 1.9440 412.9164 413.3727 0.0693 -1.0000 -1.0000 3809922 1593553091.70 151.3976 59.9982 32.0000 1.9434 1.9451 412.7898 413.2458 0.0693 -1.0000 -1.0000 3809982 1593553091.80 151.3976 59.9982 32.0000 1.9442 1.9460 412.5468 413.0032 0.0695 -1.0000 -1.0000 3810042 1593553091.90 151.4284 59.9982 32.0000 1.9443 1.9461 412.4759 412.9318 0.0691 -1.0000 -1.0000 3810122 1593553092.00 151.4851 59.9982 32.0000 1.9438 1.9456 412.9167 413.3730 0.0694 -1.0000 -1.0000 3810182 1593553092.10 151.4851 59.9982 32.0000 1.9443 1.9461 412.9436 413.3999 0.0693 -1.0000 -1.0000 3810252 1593553092.20 151.4851 59.9982 32.0000 1.9431 1.9449 412.8178 413.2748 0.0695 -1.0000 -1.0000 3810332 1593553092.30 151.4851 59.9982 32.0000 1.9439 1.9457 412.7654 413.2211 0.0693 -1.0000 -1.0000 3810392 1593553092.40 151.4851 59.9982 32.0000 1.9431 1.9449 412.4254 412.8821 0.0695 -1.0000 -1.0000 3810472 1593553092.50 151.3001 59.9982 32.0000 1.9437 1.9455 412.3867 412.8424 0.0693 -1.0000 -1.0000 3810542 1593553092.60 151.3001 59.9982 32.0000 1.9420 1.9438 412.8386 413.2955 0.0693 -1.0000 -1.0000 3810602 1593553092.70 151.3001 59.9982 32.0000 1.9416 1.9434 412.9908 413.4470 0.0694 -1.0000 -1.0000 3810662 1593553092.80 151.3001 59.9982 32.0000 1.9413 1.9431 413.0961 413.5523 0.0694 -1.0000 -1.0000 3810742 1593553092.90 151.3001 59.9982 32.0000 1.9448 1.9466 412.8457 413.3037 0.0696 -1.0000 -1.0000 3811012 1593553093.00 151.3001 59.9982 32.0000 1.9443 1.9460 412.4766 412.9328 0.0693 -1.0000 -1.0000 3811082 1593553093.10 151.5448 59.9982 32.0000 1.9443 1.9460 412.4805 412.9363 0.0694 -1.0000 -1.0000 3811151 1593553093.20 151.5448 59.9982 32.0000 1.9449 1.9467 412.8686 413.3251 0.0693 -1.0000 -1.0000 3811211 1593553093.30 151.5448 59.9982 32.0000 1.9443 1.9461 413.0661 413.5239 0.0696 -1.0000 -1.0000 3811272 1593553093.40 151.5448 59.9982 32.0000 1.9449 1.9466 412.9587 413.4167 0.0695 -1.0000 -1.0000 3812291 1593553093.50 151.5448 59.9982 32.0000 1.9440 1.9458 412.6851 413.1404 0.0691 -1.0000 -1.0000 3812351 1593553093.60 151.5266 59.9982 32.0000 1.9453 1.9471 412.5666 413.0217 0.0693 -1.0000 -1.0000 3812421 1593553093.70 151.5266 59.9982 32.0000 1.9423 1.9441 413.0565 413.5141 0.0696 -1.0000 -1.0000 3812481 1593553093.80 151.5266 59.9982 32.0000 1.9423 1.9441 413.0190 413.4773 0.0695 -1.0000 -1.0000 3812551 1593553093.90 151.5266 59.9982 32.0000 1.9432 1.9450 412.6764 413.1311 0.0693 -1.0000 -1.0000 3812621 1593553094.00 151.5266 59.9982 32.0000 1.9428 1.9446 412.4582 412.9146 0.0694 -1.0000 -1.0000 3812681 1593553094.10 151.5282 59.9982 32.0000 1.9436 1.9454 412.5576 413.0135 0.0693 -1.0000 -1.0000 3812751 1593553094.20 151.5443 59.9982 32.0000 1.9423 1.9440 412.8800 413.3363 0.0694 -1.0000 -1.0000 3812821 1593553094.30 151.5443 59.9982 32.0000 1.9432 1.9450 412.9763 413.4338 0.0695 -1.0000 -1.0000 3812881 1593553094.40 151.5443 59.9982 32.0000 1.9442 1.9460 412.8787 413.3353 0.0694 -1.0000 -1.0000 3812941 1593553094.50 151.5443 59.9982 32.0000 1.9457 1.9474 412.8745 413.3308 0.0694 -1.0000 -1.0000 3813020 1593553094.60 151.5443 59.9982 32.0000 1.9454 1.9471 412.4136 412.8695 0.0694 -1.0000 -1.0000 3813080 1593553094.70 151.6769 59.9977 32.0000 1.9436 1.9453 412.5943 413.0506 0.0694 -1.0000 -1.0000 3813141 1593553094.80 151.3354 59.9977 32.0000 1.9429 1.9446 413.1175 413.5739 0.0692 -1.0000 -1.0000 3813220 1593553094.90 151.3354 59.9977 32.0000 1.9450 1.9468 412.8987 413.3554 0.0694 -1.0000 -1.0000 3813450 1593553095.00 151.3354 59.9977 32.0000 1.9453 1.9471 412.6930 413.1500 0.0695 -1.0000 -1.0000 3813510 1593553095.10 151.3354 59.9977 32.0000 1.9434 1.9452 412.7947 413.2512 0.0693 -1.0000 -1.0000 3813580 1593553095.20 151.3354 59.9977 32.0000 1.9423 1.9441 412.9012 413.3579 0.0694 -1.0000 -1.0000 3813650 1593553095.30 151.3354 59.9977 32.0000 1.9413 1.9431 412.9370 413.3935 0.0694 -1.0000 -1.0000 3813710 1593553095.40 151.3354 59.9977 32.0000 1.9426 1.9444 412.8906 413.3477 0.0695 -1.0000 -1.0000 3813950 1593553095.50 151.3354 59.9977 32.0000 1.9429 1.9446 412.4369 412.8934 0.0694 -1.0000 -1.0000 3814040 1593553095.60 151.3354 59.9977 32.0000 1.9450 1.9468 412.4646 412.9210 0.0694 -1.0000 -1.0000 3814110 1593553095.70 151.3354 59.9977 32.0000 1.9441 1.9459 412.5166 412.9742 0.0696 -1.0000 -1.0000 3814180 1593553095.80 151.3354 59.9977 32.0000 1.9437 1.9454 412.8357 413.2937 0.0696 -1.0000 -1.0000 3814240 1593553095.90 151.7103 59.9977 32.0000 1.9435 1.9452 413.0096 413.4677 0.0696 -1.0000 -1.0000 3814310 1593553096.00 151.7103 59.9977 32.0000 1.9449 1.9467 412.8526 413.3098 0.0695 -1.0000 -1.0000 3814370 1593553096.10 151.7103 59.9977 32.0000 1.9444 1.9462 412.5402 412.9957 0.0692 -1.0000 -1.0000 3814440 1593553096.20 151.7103 59.9977 32.0000 1.9445 1.9463 412.8469 413.3040 0.0696 -1.0000 -1.0000 3814560 1593553096.30 151.7103 59.9977 32.0000 1.9439 1.9456 412.9784 413.4356 0.0694 -1.0000 -1.0000 3814630 1593553096.40 151.7103 59.9977 32.0000 1.9445 1.9462 413.2184 413.6745 0.0692 -1.0000 -1.0000 3814690 1593553096.50 151.2688 59.9977 32.0000 1.9450 1.9467 413.0273 413.4842 0.0694 -1.0000 -1.0000 3814860 1593553096.60 151.2688 59.9977 32.0000 1.9421 1.9438 412.4469 412.9035 0.0695 -1.0000 -1.0000 3814919 1593553096.70 151.2688 59.9977 32.0000 1.9423 1.9441 412.4786 412.9351 0.0694 -1.0000 -1.0000 3814999 1593553096.80 151.2688 59.9977 32.0000 1.9422 1.9440 412.6848 413.1405 0.0694 -1.0000 -1.0000 3815079 1593553096.90 151.2688 59.9977 32.0000 1.9423 1.9441 412.8450 413.3019 0.0694 -1.0000 -1.0000 3815139 1593553097.00 151.2997 59.9977 32.0000 1.9422 1.9440 412.7626 413.2200 0.0695 -1.0000 -1.0000 3815279 1593553097.10 151.3718 59.9977 32.0000 1.9439 1.9456 412.5992 413.0552 0.0693 -1.0000 -1.0000 3815349 1593553097.20 151.3718 59.9977 32.0000 1.9437 1.9455 412.4137 412.8685 0.0691 -1.0000 -1.0000 3815419 1593553097.30 151.3718 59.9977 32.0000 1.9442 1.9459 412.7797 413.2349 0.0692 -1.0000 -1.0000 3815479 1593553097.40 151.3718 59.9977 32.0000 1.9432 1.9449 412.9133 413.3700 0.0695 -1.0000 -1.0000 3815549 1593553097.50 151.3718 59.9977 32.0000 1.9428 1.9445 413.0344 413.4915 0.0694 -1.0000 -1.0000 3815989 1593553097.60 151.6167 59.9977 32.0000 1.9453 1.9470 412.9270 413.3842 0.0695 -1.0000 -1.0000 3816059 1593553097.70 151.6167 59.9977 32.0000 1.9449 1.9466 412.5926 413.0498 0.0696 -1.0000 -1.0000 3816119 1593553097.80 151.6167 59.9977 32.0000 1.9440 1.9457 412.6796 413.1362 0.0694 -1.0000 -1.0000 3816179 1593553097.90 151.6167 59.9977 32.0000 1.9429 1.9447 412.5416 412.9975 0.0693 -1.0000 -1.0000 3816289 1593553098.00 151.6167 59.9977 32.0000 1.9441 1.9459 412.9201 413.3761 0.0693 -1.0000 -1.0000 3816539 1593553098.10 151.4247 59.9977 32.0000 1.9443 1.9460 412.9265 413.3823 0.0693 -1.0000 -1.0000 3816599 1593553098.20 151.3468 59.9977 32.0000 1.9454 1.9472 412.6017 413.0577 0.0693 -1.0000 -1.0000 3816679 1593553098.30 151.3468 59.9977 32.0000 1.9428 1.9446 412.8420 413.2980 0.0693 -1.0000 -1.0000 3816738 1593553098.40 151.3468 59.9977 32.0000 1.9416 1.9434 412.9969 413.4534 0.0694 -1.0000 -1.0000 3816809 1593553098.50 151.3468 59.9977 32.0000 1.9418 1.9436 412.9285 413.3853 0.0694 -1.0000 -1.0000 3817208 1593553098.60 151.3470 59.9977 32.0000 1.9428 1.9445 412.9934 413.4484 0.0692 -1.0000 -1.0000 3817268 1593553098.70 151.4081 59.9977 32.0000 1.9451 1.9469 412.8450 413.3016 0.0693 -1.0000 -1.0000 3817338 1593553098.80 151.4081 59.9977 32.0000 1.9444 1.9462 412.5065 412.9631 0.0695 -1.0000 -1.0000 3817408 1593553098.90 151.4081 59.9977 32.0000 1.9455 1.9473 412.5658 413.0218 0.0694 -1.0000 -1.0000 3817488 1593553099.00 151.4081 59.9977 32.0000 1.9426 1.9443 412.8152 413.2723 0.0694 -1.0000 -1.0000 3817588 1593553099.10 151.4081 59.9977 32.0000 1.9428 1.9446 412.9392 413.3948 0.0692 -1.0000 -1.0000 3817668 1593553099.20 151.4081 59.9977 32.0000 1.9436 1.9453 412.8542 413.3111 0.0694 -1.0000 -1.0000 3817728 1593553099.30 151.6650 59.9977 32.0000 1.9455 1.9473 412.7101 413.1660 0.0692 -1.0000 -1.0000 3817788 1593553099.40 151.6650 59.9977 32.0000 1.9452 1.9470 412.4495 412.9061 0.0694 -1.0000 -1.0000 3817858 1593553099.50 151.6650 59.9977 32.0000 1.9453 1.9470 412.6749 413.1312 0.0693 -1.0000 -1.0000 3817928 1593553099.60 151.6650 59.9977 32.0000 1.9424 1.9442 412.9740 413.4309 0.0694 -1.0000 -1.0000 3818008 1593553099.70 151.6650 59.9977 32.0000 1.9421 1.9438 413.1009 413.5574 0.0694 -1.0000 -1.0000 3818068 1593553099.80 151.4602 59.9973 32.0000 1.9443 1.9460 412.9014 413.3582 0.0694 -1.0000 -1.0000 3818138 1593553099.90 151.4361 59.9972 32.0000 1.9453 1.9470 412.6775 413.1344 0.0695 -1.0000 -1.0000 3818208 1593553100.00 151.4361 59.9972 32.0000 1.9463 1.9481 412.5503 413.0064 0.0693 -1.0000 -1.0000 3818268 1593553100.10 151.4361 59.9972 32.0000 1.9449 1.9467 412.9271 413.3855 0.0696 -1.0000 -1.0000 3818328 1593553100.20 151.4361 59.9972 32.0000 1.9446 1.9464 412.9270 413.3834 0.0694 -1.0000 -1.0000 3818408 1593553100.30 151.4361 59.9972 32.0000 1.9453 1.9470 412.6201 413.0770 0.0694 -1.0000 -1.0000 3818468 1593553100.40 151.4361 59.9972 32.0000 1.9450 1.9467 412.4626 412.9194 0.0695 -1.0000 -1.0000 3818528 1593553100.50 151.5093 59.9972 32.0000 1.9433 1.9450 412.6758 413.1323 0.0694 -1.0000 -1.0000 3818608 1593553100.60 151.5807 59.9972 32.0000 1.9430 1.9447 412.9957 413.4518 0.0692 -1.0000 -1.0000 3819227 1593553100.70 151.5807 59.9972 32.0000 1.9428 1.9446 412.9761 413.4320 0.0692 -1.0000 -1.0000 3819297 1593553100.80 151.5807 59.9972 32.0000 1.9424 1.9442 413.0640 413.5202 0.0693 -1.0000 -1.0000 3819367 1593553100.90 151.5807 59.9972 32.0000 1.9425 1.9443 412.6516 413.1082 0.0694 -1.0000 -1.0000 3819427 1593553101.00 151.5807 59.9972 32.0000 1.9450 1.9468 412.5980 413.0551 0.0695 -1.0000 -1.0000 3819497 1593553101.10 151.5807 59.9972 32.0000 1.9440 1.9458 412.5415 412.9993 0.0697 -1.0000 -1.0000 3819607 1593553101.20 151.4213 59.9972 32.0000 1.9432 1.9450 412.8590 413.3159 0.0695 -1.0000 -1.0000 3819667 1593553101.30 151.4213 59.9972 32.0000 1.9448 1.9466 412.9466 413.4042 0.0694 -1.0000 -1.0000 3819727 1593553101.40 151.4213 59.9972 32.0000 1.9442 1.9460 412.6694 413.1261 0.0695 -1.0000 -1.0000 3819807 1593553101.50 151.4213 59.9972 32.0000 1.9444 1.9462 412.6294 413.0858 0.0694 -1.0000 -1.0000 3819867 1593553101.60 151.4213 59.9972 32.0000 1.9429 1.9447 413.1111 413.5694 0.0696 -1.0000 -1.0000 3819937 1593553101.70 151.4415 59.9972 32.0000 1.9426 1.9444 412.9731 413.4307 0.0695 -1.0000 -1.0000 3819997 1593553101.80 151.4829 59.9972 32.0000 1.9445 1.9463 412.8856 413.3429 0.0694 -1.0000 -1.0000 3820067 1593553101.90 151.4829 59.9972 32.0000 1.9455 1.9473 412.8593 413.3166 0.0695 -1.0000 -1.0000 3820137 1593553102.00 151.4829 59.9972 32.0000 1.9442 1.9460 412.4183 412.8734 0.0693 -1.0000 -1.0000 3820197 1593553102.10 151.4829 59.9972 32.0000 1.9426 1.9444 412.6102 413.0677 0.0695 -1.0000 -1.0000 3820427 1593553102.20 151.4829 59.9972 32.0000 1.9430 1.9448 412.7687 413.2251 0.0694 -1.0000 -1.0000 3820507 1593553102.30 151.4829 59.9972 32.0000 1.9410 1.9427 412.7474 413.2042 0.0694 -1.0000 -1.0000 3820567 1593553102.40 151.4829 59.9972 32.0000 1.9433 1.9450 412.6562 413.1120 0.0692 -1.0000 -1.0000 3820626 1593553102.50 151.4829 59.9972 32.0000 1.9445 1.9463 412.4902 412.9459 0.0693 -1.0000 -1.0000 3820696 1593553102.60 151.4829 59.9972 32.0000 1.9435 1.9452 412.5780 413.0333 0.0693 -1.0000 -1.0000 3821646 1593553102.70 151.4829 59.9972 32.0000 1.9429 1.9447 412.8871 413.3450 0.0696 -1.0000 -1.0000 3821716 1593553102.80 151.4829 59.9972 32.0000 1.9420 1.9438 412.8799 413.3354 0.0693 -1.0000 -1.0000 3821786 1593553102.90 151.4475 59.9972 32.0000 1.9422 1.9440 413.0760 413.5326 0.0693 -1.0000 -1.0000 3821846 1593553103.00 151.4475 59.9972 32.0000 1.9431 1.9449 412.9577 413.4137 0.0693 -1.0000 -1.0000 3821916 1593553103.10 151.4475 59.9972 32.0000 1.9463 1.9481 412.5336 412.9898 0.0693 -1.0000 -1.0000 3821986 1593553103.20 151.4475 59.9972 32.0000 1.9457 1.9475 412.5448 413.0027 0.0697 -1.0000 -1.0000 3822056 1593553103.30 151.4475 59.9972 32.0000 1.9443 1.9461 412.9249 413.3819 0.0694 -1.0000 -1.0000 3822126 1593553103.40 151.4529 59.9972 32.0000 1.9423 1.9441 412.8031 413.2595 0.0694 -1.0000 -1.0000 3822196 1593553103.50 151.4654 59.9972 32.0000 1.9446 1.9464 412.4910 412.9464 0.0692 -1.0000 -1.0000 3822256 1593553103.60 151.4654 59.9972 32.0000 1.9451 1.9469 412.5856 413.0418 0.0694 -1.0000 -1.0000 3822326 1593553103.70 151.4654 59.9972 32.0000 1.9431 1.9449 412.8088 413.2652 0.0692 -1.0000 -1.0000 3822395 1593553103.80 151.4654 59.9972 32.0000 1.9419 1.9437 412.9443 413.4003 0.0693 -1.0000 -1.0000 3822456 1593553103.90 151.4654 59.9972 32.0000 1.9412 1.9429 412.9629 413.4194 0.0694 -1.0000 -1.0000 3822525 1593553104.00 151.5597 59.9986 32.0000 1.9427 1.9444 412.8933 413.3489 0.0692 -1.0000 -1.0000 3822595 1593553104.10 151.5597 59.9986 32.0000 1.9438 1.9456 412.7137 413.1704 0.0694 -1.0000 -1.0000 3822675 1593553104.20 151.5597 59.9986 32.0000 1.9445 1.9463 412.4876 412.9430 0.0692 -1.0000 -1.0000 3822755 1593553104.30 151.5597 59.9986 32.0000 1.9443 1.9461 412.4552 412.9116 0.0694 -1.0000 -1.0000 3822815 1593553104.40 151.5597 59.9986 32.0000 1.9422 1.9440 412.8503 413.3073 0.0695 -1.0000 -1.0000 3822875 1593553104.50 151.5597 59.9986 32.0000 1.9421 1.9439 412.9050 413.3618 0.0693 -1.0000 -1.0000 3822955 1593553104.60 151.5597 59.9986 32.0000 1.9444 1.9462 412.9674 413.4240 0.0694 -1.0000 -1.0000 3823015 1593553104.70 151.5597 59.9986 32.0000 1.9468 1.9486 412.6096 413.0659 0.0694 -1.0000 -1.0000 3823075 1593553104.80 151.5597 59.9986 32.0000 1.9436 1.9454 412.5340 412.9894 0.0692 -1.0000 -1.0000 3823145 1593553104.90 151.5597 59.9986 32.0000 1.9431 1.9449 412.8817 413.3377 0.0692 -1.0000 -1.0000 3823215 1593553105.00 151.5597 59.9986 32.0000 1.9422 1.9440 412.9609 413.4172 0.0694 -1.0000 -1.0000 3823275 1593553105.10 151.5597 59.9986 32.0000 1.9435 1.9453 412.8901 413.3460 0.0692 -1.0000 -1.0000 3823345 1593553105.20 151.2012 59.9986 32.0000 1.9448 1.9466 412.7244 413.1807 0.0694 -1.0000 -1.0000 3823405 1593553105.30 151.2012 59.9986 32.0000 1.9447 1.9465 412.6798 413.1362 0.0694 -1.0000 -1.0000 3823475 1593553105.40 151.2012 59.9986 32.0000 1.9437 1.9455 412.8008 413.2572 0.0694 -1.0000 -1.0000 3823555 1593553105.50 151.2012 59.9986 32.0000 1.9422 1.9439 412.9557 413.4130 0.0695 -1.0000 -1.0000 3823625 1593553105.60 151.2012 59.9986 32.0000 1.9417 1.9434 412.5673 413.0238 0.0693 -1.0000 -1.0000 3823695 1593553105.70 151.2012 59.9986 32.0000 1.9441 1.9459 412.4658 412.9223 0.0694 -1.0000 -1.0000 3823775 1593553105.80 151.3831 59.9986 32.0000 1.9425 1.9443 412.6449 413.1020 0.0695 -1.0000 -1.0000 3823835 1593553105.90 151.3831 59.9986 32.0000 1.9434 1.9451 413.0478 413.5053 0.0694 -1.0000 -1.0000 3823905 1593553106.00 151.3831 59.9986 32.0000 1.9432 1.9450 412.9251 413.3811 0.0694 -1.0000 -1.0000 3823975 1593553106.10 151.3831 59.9986 32.0000 1.9447 1.9465 412.8023 413.2589 0.0693 -1.0000 -1.0000 3824035 1593553106.20 151.3831 59.9986 32.0000 1.9445 1.9463 412.6415 413.0981 0.0694 -1.0000 -1.0000 3824304 1593553106.30 151.3831 59.9986 32.0000 1.9461 1.9479 412.5653 413.0226 0.0696 -1.0000 -1.0000 3824365 1593553106.40 151.7650 59.9986 32.0000 1.9442 1.9460 412.7416 413.1982 0.0693 -1.0000 -1.0000 3824424 1593553106.50 151.7650 59.9986 32.0000 1.9450 1.9467 413.0123 413.4695 0.0695 -1.0000 -1.0000 3824494 1593553106.60 151.7650 59.9986 32.0000 1.9433 1.9451 413.1420 413.5991 0.0693 -1.0000 -1.0000 3824574 1593553106.70 151.7650 59.9986 32.0000 1.9443 1.9461 412.6435 413.0992 0.0692 -1.0000 -1.0000 3824774 1593553106.80 151.7650 59.9986 32.0000 1.9449 1.9467 412.5396 412.9942 0.0691 -1.0000 -1.0000 3824844 1593553106.90 151.7278 59.9986 32.0000 1.9436 1.9454 412.7180 413.1748 0.0696 -1.0000 -1.0000 3824904 1593553107.00 151.3741 59.9986 32.0000 1.9438 1.9455 412.9837 413.4409 0.0694 -1.0000 -1.0000 3824974 1593553107.10 151.3741 59.9986 32.0000 1.9456 1.9474 412.8119 413.2683 0.0694 -1.0000 -1.0000 3825044 1593553107.20 151.3741 59.9986 32.0000 1.9444 1.9461 412.4613 412.9165 0.0693 -1.0000 -1.0000 3825974 1593553107.30 151.3741 59.9986 32.0000 1.9453 1.9471 412.4596 412.9157 0.0693 -1.0000 -1.0000 3826044 1593553107.40 151.3741 59.9986 32.0000 1.9413 1.9431 412.8293 413.2858 0.0694 -1.0000 -1.0000 3826113 1593553107.50 151.5069 59.9986 32.0000 1.9425 1.9443 412.8749 413.3306 0.0692 -1.0000 -1.0000 3826174 1593553107.60 151.5069 59.9986 32.0000 1.9438 1.9455 412.6358 413.0919 0.0694 -1.0000 -1.0000 3826243 1593553107.70 151.5069 59.9986 32.0000 1.9433 1.9451 412.5203 412.9754 0.0691 -1.0000 -1.0000 3826313 1593553107.80 151.5069 59.9986 32.0000 1.9430 1.9448 412.7564 413.2129 0.0694 -1.0000 -1.0000 3826373 1593553107.90 151.5069 59.9986 32.0000 1.9437 1.9455 412.9364 413.3917 0.0693 -1.0000 -1.0000 3826443 1593553108.00 151.3893 59.9986 32.0000 1.9436 1.9454 413.0455 413.5022 0.0693 -1.0000 -1.0000 3826503 1593553108.10 151.3682 59.9986 32.0000 1.9449 1.9466 412.8569 413.3141 0.0694 -1.0000 -1.0000 3826573 1593553108.20 151.3682 59.9986 32.0000 1.9445 1.9462 412.6170 413.0733 0.0694 -1.0000 -1.0000 3826643 1593553108.30 151.3682 59.9986 32.0000 1.9442 1.9460 412.4539 412.9115 0.0696 -1.0000 -1.0000 3827063 1593553108.40 151.3682 59.9986 32.0000 1.9438 1.9455 412.4280 412.8855 0.0696 -1.0000 -1.0000 3827133 1593553108.50 151.3682 59.9986 32.0000 1.9410 1.9428 412.7190 413.1759 0.0694 -1.0000 -1.0000 3827213 1593553108.60 151.5642 59.9986 32.0000 1.9426 1.9444 413.0997 413.5574 0.0694 -1.0000 -1.0000 3827273 1593553108.70 151.5642 59.9986 32.0000 1.9429 1.9447 413.0011 413.4571 0.0693 -1.0000 -1.0000 3827343 1593553108.80 151.5642 59.9986 32.0000 1.9439 1.9457 412.7556 413.2123 0.0694 -1.0000 -1.0000 3827413 1593553108.90 151.5642 59.9986 32.0000 1.9431 1.9449 412.7258 413.1827 0.0694 -1.0000 -1.0000 3827473 1593553109.00 151.5642 59.9986 32.0000 1.9430 1.9448 412.9730 413.4299 0.0694 -1.0000 -1.0000 3827533 1593553109.10 151.5642 59.9986 32.0000 1.9421 1.9439 412.9246 413.3816 0.0694 -1.0000 -1.0000 3827613 1593553109.20 151.5642 59.9986 32.0000 1.9441 1.9458 412.7474 413.2037 0.0694 -1.0000 -1.0000 3827673 1593553109.30 151.4479 59.9986 32.0000 1.9447 1.9464 412.5598 413.0167 0.0694 -1.0000 -1.0000 3827763 1593553109.40 151.4479 59.9986 32.0000 1.9445 1.9463 412.3776 412.8328 0.0693 -1.0000 -1.0000 3827843 1593553109.50 151.4479 59.9986 32.0000 1.9430 1.9448 412.5597 413.0161 0.0694 -1.0000 -1.0000 3827903 1593553109.60 151.4479 59.9986 32.0000 1.9418 1.9436 412.9271 413.3859 0.0696 -1.0000 -1.0000 3827973 1593553109.70 151.4479 59.9986 32.0000 1.9424 1.9442 412.9920 413.4485 0.0693 -1.0000 -1.0000 3828042 1593553109.80 151.4729 59.9981 32.0000 1.9419 1.9437 412.9839 413.4414 0.0695 -1.0000 -1.0000 3828102 1593553109.90 151.4729 59.9981 32.0000 1.9431 1.9449 412.8158 413.2723 0.0694 -1.0000 -1.0000 3828182 1593553110.00 151.4729 59.9981 32.0000 1.9435 1.9453 412.7621 413.2187 0.0694 -1.0000 -1.0000 3828243 1593553110.10 151.4729 59.9981 32.0000 1.9432 1.9450 413.0536 413.5108 0.0695 -1.0000 -1.0000 3828302 1593553110.20 151.4729 59.9981 32.0000 1.9456 1.9474 413.1018 413.5594 0.0695 -1.0000 -1.0000 3828372 1593553110.30 151.4729 59.9981 32.0000 1.9464 1.9481 412.6311 413.0877 0.0694 -1.0000 -1.0000 3828442 1593553110.40 151.4729 59.9981 32.0000 1.9445 1.9463 412.4930 412.9497 0.0695 -1.0000 -1.0000 3828512 1593553110.50 151.4729 59.9981 32.0000 1.9425 1.9443 412.8388 413.2957 0.0694 -1.0000 -1.0000 3828582 1593553110.60 151.4729 59.9981 32.0000 1.9410 1.9427 412.9501 413.4066 0.0693 -1.0000 -1.0000 3828642 1593553110.70 151.4729 59.9981 32.0000 1.9428 1.9446 412.7777 413.2350 0.0694 -1.0000 -1.0000 3828722 1593553110.80 151.4729 59.9981 32.0000 1.9436 1.9454 412.8248 413.2805 0.0693 -1.0000 -1.0000 3829012 1593553110.90 151.7174 59.9981 32.0000 1.9431 1.9449 412.7245 413.1808 0.0694 -1.0000 -1.0000 3829072 1593553111.00 151.7174 59.9981 32.0000 1.9428 1.9446 412.5314 412.9879 0.0694 -1.0000 -1.0000 3829132 1593553111.10 151.7174 59.9981 32.0000 1.9439 1.9456 412.9619 413.4188 0.0695 -1.0000 -1.0000 3829212 1593553111.20 151.7174 59.9981 32.0000 1.9423 1.9441 413.1448 413.6013 0.0693 -1.0000 -1.0000 3829272 1593553111.30 151.7174 59.9981 32.0000 1.9432 1.9450 412.8796 413.3359 0.0694 -1.0000 -1.0000 3829342 1593553111.40 151.7174 59.9981 32.0000 1.9441 1.9459 412.5430 412.9993 0.0694 -1.0000 -1.0000 3829682 1593553111.50 151.7573 59.9981 32.0000 1.9426 1.9444 412.3783 412.8347 0.0694 -1.0000 -1.0000 3829742 1593553111.60 151.8069 59.9981 32.0000 1.9420 1.9438 412.8791 413.3359 0.0694 -1.0000 -1.0000 3829821 1593553111.70 151.8069 59.9981 32.0000 1.9441 1.9459 413.1033 413.5595 0.0693 -1.0000 -1.0000 3829882 1593553111.80 151.8069 59.9981 32.0000 1.9456 1.9474 412.9119 413.3683 0.0693 -1.0000 -1.0000 3829941 1593553111.90 151.8069 59.9981 32.0000 1.9450 1.9468 412.7639 413.2206 0.0695 -1.0000 -1.0000 3830231 1593553112.00 151.8069 59.9981 32.0000 1.9437 1.9455 412.5285 412.9837 0.0693 -1.0000 -1.0000 3830291 1593553112.10 151.4357 59.9981 32.0000 1.9422 1.9440 412.7215 413.1775 0.0693 -1.0000 -1.0000 3830361 1593553112.20 151.4357 59.9981 32.0000 1.9418 1.9435 413.0536 413.5106 0.0695 -1.0000 -1.0000 3830441 1593553112.30 151.4357 59.9981 32.0000 1.9429 1.9446 412.9405 413.3968 0.0693 -1.0000 -1.0000 3830501 1593553112.40 151.4357 59.9981 32.0000 1.9436 1.9453 412.7584 413.2153 0.0696 -1.0000 -1.0000 3830691 1593553112.50 151.4357 59.9981 32.0000 1.9443 1.9461 412.4565 412.9132 0.0694 -1.0000 -1.0000 3830761 1593553112.60 151.4856 59.9981 32.0000 1.9443 1.9461 412.6253 413.0800 0.0692 -1.0000 -1.0000 3830821 1593553112.70 151.4980 59.9981 32.0000 1.9430 1.9448 412.8353 413.2913 0.0693 -1.0000 -1.0000 3830881 1593553112.80 151.4980 59.9981 32.0000 1.9430 1.9448 413.0174 413.4743 0.0695 -1.0000 -1.0000 3830961 1593553112.90 151.4980 59.9981 32.0000 1.9446 1.9464 413.0391 413.4968 0.0695 -1.0000 -1.0000 3831241 1593553113.00 151.4980 59.9981 32.0000 1.9445 1.9463 412.6341 413.0916 0.0695 -1.0000 -1.0000 3831311 1593553113.10 151.4980 59.9981 32.0000 1.9464 1.9481 412.4978 412.9537 0.0694 -1.0000 -1.0000 3831381 1593553113.20 151.5278 59.9981 32.0000 1.9459 1.9476 413.0252 413.4821 0.0694 -1.0000 -1.0000 3831441 1593553113.30 151.5278 59.9981 32.0000 1.9440 1.9458 412.9725 413.4301 0.0695 -1.0000 -1.0000 3831501 1593553113.40 151.5278 59.9981 32.0000 1.9433 1.9450 412.6013 413.0581 0.0695 -1.0000 -1.0000 3831961 1593553113.50 151.5278 59.9981 32.0000 1.9431 1.9448 412.6211 413.0781 0.0695 -1.0000 -1.0000 3832020 1593553113.60 151.5278 59.9981 32.0000 1.9416 1.9433 413.0132 413.4695 0.0694 -1.0000 -1.0000 3832090 1593553113.70 151.2975 59.9981 32.0000 1.9409 1.9427 413.1217 413.5792 0.0694 -1.0000 -1.0000 3832150 1593553113.80 151.2621 59.9981 32.0000 1.9428 1.9446 412.9525 413.4093 0.0694 -1.0000 -1.0000 3832220 1593553113.90 151.2621 59.9981 32.0000 1.9438 1.9455 412.9080 413.3649 0.0695 -1.0000 -1.0000 3832320 1593553114.00 151.2621 59.9981 32.0000 1.9445 1.9463 412.5883 413.0450 0.0693 -1.0000 -1.0000 3832380 1593553114.10 151.2621 59.9981 32.0000 1.9444 1.9462 412.5335 412.9887 0.0693 -1.0000 -1.0000 3832440 1593553114.20 151.2621 59.9981 32.0000 1.9439 1.9456 412.7742 413.2312 0.0695 -1.0000 -1.0000 3832520 1593553114.30 151.3345 59.9981 32.0000 1.9430 1.9448 412.9411 413.3977 0.0693 -1.0000 -1.0000 3832580 1593553114.40 151.3704 59.9981 32.0000 1.9440 1.9458 413.0046 413.4618 0.0695 -1.0000 -1.0000 3832640 1593553114.50 151.3704 59.9981 32.0000 1.9438 1.9456 412.8344 413.2916 0.0695 -1.0000 -1.0000 3832720 1593553114.60 151.3704 59.9981 32.0000 1.9440 1.9458 412.5864 413.0423 0.0693 -1.0000 -1.0000 3832790 1593553114.70 151.3704 59.9981 32.0000 1.9440 1.9457 412.7084 413.1644 0.0693 -1.0000 -1.0000 3832850 1593553114.80 151.3704 59.9981 32.0000 1.9436 1.9454 413.0763 413.5328 0.0693 -1.0000 -1.0000 3832930 1593553114.90 151.6359 59.9989 32.0000 1.9426 1.9444 413.0418 413.4989 0.0694 -1.0000 -1.0000 3833050 1593553115.00 151.6359 59.9989 32.0000 1.9447 1.9464 412.8867 413.3430 0.0693 -1.0000 -1.0000 3833110 1593553115.10 151.6359 59.9989 32.0000 1.9443 1.9461 412.4735 412.9295 0.0694 -1.0000 -1.0000 3833190 1593553115.20 151.6359 59.9989 32.0000 1.9448 1.9466 412.5746 413.0312 0.0694 -1.0000 -1.0000 3833250 1593553115.30 151.6359 59.9989 32.0000 1.9443 1.9461 412.9844 413.4409 0.0693 -1.0000 -1.0000 3833310 1593553115.40 151.6359 59.9989 32.0000 1.9446 1.9464 412.7907 413.2471 0.0694 -1.0000 -1.0000 3834129 1593553115.50 151.5162 59.9989 32.0000 1.9453 1.9471 412.6002 413.0571 0.0694 -1.0000 -1.0000 3834189 1593553115.60 151.5162 59.9989 32.0000 1.9427 1.9445 412.6808 413.1365 0.0693 -1.0000 -1.0000 3834259 1593553115.70 151.5162 59.9989 32.0000 1.9431 1.9449 413.0847 413.5425 0.0695 -1.0000 -1.0000 3834319 1593553115.80 151.5162 59.9989 32.0000 1.9440 1.9458 412.9743 413.4310 0.0693 -1.0000 -1.0000 3834389 1593553115.90 151.5162 59.9989 32.0000 1.9463 1.9481 412.6507 413.1072 0.0694 -1.0000 -1.0000 3834459 1593553116.00 151.5162 59.9989 32.0000 1.9451 1.9469 412.7559 413.2125 0.0694 -1.0000 -1.0000 3834519 1593553116.10 151.3524 59.9989 32.0000 1.9459 1.9476 412.9847 413.4414 0.0694 -1.0000 -1.0000 3834579 1593553116.20 151.3524 59.9989 32.0000 1.9429 1.9446 413.0551 413.5133 0.0696 -1.0000 -1.0000 3834659 1593553116.30 151.3524 59.9989 32.0000 1.9424 1.9442 412.8337 413.2900 0.0694 -1.0000 -1.0000 3834719 1593553116.40 151.3524 59.9989 32.0000 1.9439 1.9457 412.5669 413.0237 0.0694 -1.0000 -1.0000 3834809 1593553116.50 151.3524 59.9989 32.0000 1.9434 1.9452 412.6902 413.1472 0.0695 -1.0000 -1.0000 3834879 1593553116.60 151.3579 59.9989 32.0000 1.9426 1.9444 413.0301 413.4866 0.0693 -1.0000 -1.0000 3834949 1593553116.70 151.3644 59.9989 32.0000 1.9419 1.9437 413.0870 413.5439 0.0694 -1.0000 -1.0000 3835039 1593553116.80 151.3644 59.9989 32.0000 1.9429 1.9446 412.9420 413.3976 0.0693 -1.0000 -1.0000 3835119 1593553116.90 151.5993 59.9989 32.0000 1.9439 1.9457 412.6394 413.0967 0.0695 -1.0000 -1.0000 3835179 1593553117.00 151.6049 59.9989 32.0000 1.9437 1.9455 412.4587 412.9153 0.0694 -1.0000 -1.0000 3835249 1593553117.10 151.6049 59.9989 32.0000 1.9451 1.9469 412.5134 412.9699 0.0695 -1.0000 -1.0000 3835319 1593553117.20 151.6049 59.9989 32.0000 1.9430 1.9448 412.9302 413.3875 0.0695 -1.0000 -1.0000 3835379 1593553117.30 151.6049 59.9989 32.0000 1.9434 1.9452 413.0905 413.5464 0.0692 -1.0000 -1.0000 3835438 1593553117.40 151.6049 59.9989 32.0000 1.9454 1.9472 413.0311 413.4871 0.0693 -1.0000 -1.0000 3835988 1593553117.50 151.6049 59.9989 32.0000 1.9447 1.9465 412.6609 413.1164 0.0692 -1.0000 -1.0000 3836068 1593553117.60 151.6049 59.9989 32.0000 1.9431 1.9449 412.9544 413.4105 0.0693 -1.0000 -1.0000 3836138 1593553117.70 151.6049 59.9989 32.0000 1.9430 1.9447 412.9727 413.4299 0.0695 -1.0000 -1.0000 3836198 1593553117.80 151.6049 59.9989 32.0000 1.9440 1.9458 412.5891 413.0457 0.0694 -1.0000 -1.0000 3836268 1593553117.90 151.4892 59.9989 32.0000 1.9441 1.9458 412.5309 412.9877 0.0694 -1.0000 -1.0000 3836338 1593553118.00 151.4892 59.9989 32.0000 1.9448 1.9466 412.8807 413.3364 0.0692 -1.0000 -1.0000 3836398 1593553118.10 151.4892 59.9989 32.0000 1.9429 1.9447 412.9881 413.4444 0.0694 -1.0000 -1.0000 3836468 1593553118.20 151.4892 59.9989 32.0000 1.9421 1.9439 413.0433 413.5007 0.0694 -1.0000 -1.0000 3836538 1593553118.30 151.4892 59.9989 32.0000 1.9429 1.9446 412.9779 413.4322 0.0689 -1.0000 -1.0000 3836598 1593553118.40 151.5685 59.9989 32.0000 1.9437 1.9454 412.6936 413.1498 0.0694 -1.0000 -1.0000 3836658 1593553118.50 151.6198 59.9989 32.0000 1.9438 1.9455 412.5830 413.0401 0.0695 -1.0000 -1.0000 3836748 1593553118.60 151.6198 59.9989 32.0000 1.9440 1.9457 412.4434 412.8995 0.0694 -1.0000 -1.0000 3836808 1593553118.70 151.6198 59.9989 32.0000 1.9413 1.9431 413.0011 413.4582 0.0694 -1.0000 -1.0000 3836878 1593553118.80 151.6198 59.9989 32.0000 1.9427 1.9445 413.0292 413.4863 0.0694 -1.0000 -1.0000 3836958 1593553118.90 151.6198 59.9989 32.0000 1.9424 1.9441 412.8178 413.2758 0.0695 -1.0000 -1.0000 3837018 1593553119.00 151.4520 59.9989 32.0000 1.9443 1.9461 412.5378 412.9939 0.0693 -1.0000 -1.0000 3837078 1593553119.10 151.4520 59.9989 32.0000 1.9427 1.9445 412.7146 413.1701 0.0692 -1.0000 -1.0000 3837148 1593553119.20 151.4520 59.9989 32.0000 1.9425 1.9443 413.1617 413.6184 0.0694 -1.0000 -1.0000 3837218 1593553119.30 151.4520 59.9989 32.0000 1.9427 1.9445 412.9883 413.4458 0.0695 -1.0000 -1.0000 3837278 1593553119.40 151.4520 59.9989 32.0000 1.9448 1.9465 412.6451 413.1012 0.0693 -1.0000 -1.0000 3837348 1593553119.50 151.2762 59.9989 32.0000 1.9428 1.9446 412.4974 412.9549 0.0695 -1.0000 -1.0000 3837527 1593553119.60 151.2665 59.9989 32.0000 1.9438 1.9456 412.5424 412.9994 0.0695 -1.0000 -1.0000 3837597 1593553119.70 151.2665 59.9989 32.0000 1.9430 1.9448 412.5894 413.0457 0.0693 -1.0000 -1.0000 3837657 1593553119.80 151.2665 59.9989 32.0000 1.9410 1.9427 412.9566 413.4126 0.0693 -1.0000 -1.0000 3837727 1593553119.90 151.2665 59.9989 32.0000 1.9438 1.9455 412.7428 413.1992 0.0694 -1.0000 -1.0000 3837797 1593553120.00 151.2665 59.9989 32.0000 1.9448 1.9466 412.5701 413.0270 0.0695 -1.0000 -1.0000 3838337 1593553120.10 151.6493 59.9997 32.0000 1.9444 1.9461 412.7489 413.2065 0.0695 -1.0000 -1.0000 3838407 1593553120.20 151.6845 59.9998 32.0000 1.9425 1.9442 413.0140 413.4699 0.0692 -1.0000 -1.0000 3838487 1593553120.30 151.6845 59.9998 32.0000 1.9426 1.9443 413.1010 413.5587 0.0696 -1.0000 -1.0000 3838547 1593553120.40 151.6845 59.9998 32.0000 1.9461 1.9478 412.8248 413.2811 0.0692 -1.0000 -1.0000 3838607 1593553120.50 151.6845 59.9998 32.0000 1.9453 1.9470 412.5932 413.0486 0.0692 -1.0000 -1.0000 3838687 1593553120.60 151.6845 59.9998 32.0000 1.9434 1.9451 412.9363 413.3922 0.0693 -1.0000 -1.0000 3838747 1593553120.70 151.4961 59.9998 32.0000 1.9416 1.9434 412.9072 413.3635 0.0693 -1.0000 -1.0000 3838807 1593553120.80 151.4961 59.9998 32.0000 1.9415 1.9433 412.7147 413.1691 0.0691 -1.0000 -1.0000 3838877 1593553120.90 151.4961 59.9998 32.0000 1.9444 1.9461 412.5466 413.0020 0.0693 -1.0000 -1.0000 3838947 1593553121.00 151.4961 59.9998 32.0000 1.9431 1.9449 412.8242 413.2805 0.0693 -1.0000 -1.0000 3839536 1593553121.10 151.4961 59.9998 32.0000 1.9430 1.9448 413.0264 413.4829 0.0694 -1.0000 -1.0000 3839606 1593553121.20 151.6402 59.9998 32.0000 1.9430 1.9447 413.1426 413.5999 0.0693 -1.0000 -1.0000 3839666 1593553121.30 151.6402 59.9998 32.0000 1.9437 1.9455 412.8360 413.2923 0.0693 -1.0000 -1.0000 3839726 1593553121.40 151.6402 59.9998 32.0000 1.9448 1.9466 412.4627 412.9180 0.0693 -1.0000 -1.0000 3839806 1593553121.50 151.6402 59.9998 32.0000 1.9454 1.9472 412.6438 413.1000 0.0693 -1.0000 -1.0000 3839886 1593553121.60 151.6402 59.9998 32.0000 1.9428 1.9446 412.8980 413.3553 0.0694 -1.0000 -1.0000 3839956 1593553121.70 151.6402 59.9998 32.0000 1.9425 1.9442 412.9387 413.3950 0.0693 -1.0000 -1.0000 3840016 1593553121.80 151.6358 59.9998 32.0000 1.9419 1.9437 412.7784 413.2352 0.0695 -1.0000 -1.0000 3840086 1593553121.90 151.5966 59.9998 32.0000 1.9441 1.9458 412.6736 413.1303 0.0694 -1.0000 -1.0000 3840156 1593553122.00 151.5966 59.9998 32.0000 1.9432 1.9450 412.7652 413.2213 0.0693 -1.0000 -1.0000 3840216 1593553122.10 151.5966 59.9998 32.0000 1.9423 1.9441 413.0227 413.4795 0.0694 -1.0000 -1.0000 3840276 1593553122.20 151.5966 59.9998 32.0000 1.9440 1.9457 413.1608 413.6187 0.0696 -1.0000 -1.0000 3840356 1593553122.30 151.5966 59.9998 32.0000 1.9453 1.9470 412.6964 413.1535 0.0695 -1.0000 -1.0000 3840416 1593553122.40 151.3404 59.9998 32.0000 1.9459 1.9476 412.4183 412.8743 0.0694 -1.0000 -1.0000 3840476 1593553122.50 151.3404 59.9998 32.0000 1.9433 1.9451 412.6810 413.1381 0.0695 -1.0000 -1.0000 3840546 1593553122.60 151.3404 59.9998 32.0000 1.9429 1.9447 412.7812 413.2372 0.0693 -1.0000 -1.0000 3840786 1593553122.70 151.3404 59.9998 32.0000 1.9414 1.9431 412.9265 413.3823 0.0692 -1.0000 -1.0000 3840846 1593553122.80 151.3404 59.9998 32.0000 1.9418 1.9436 412.8242 413.2809 0.0695 -1.0000 -1.0000 3840916 1593553122.90 151.3404 59.9998 32.0000 1.9441 1.9459 412.9181 413.3738 0.0693 -1.0000 -1.0000 3840976 1593553123.00 151.4082 59.9998 32.0000 1.9444 1.9461 412.7763 413.2323 0.0693 -1.0000 -1.0000 3841046 1593553123.10 151.5668 59.9998 32.0000 1.9425 1.9443 412.7110 413.1681 0.0695 -1.0000 -1.0000 3841235 1593553123.20 151.5668 59.9998 32.0000 1.9406 1.9424 413.0284 413.4851 0.0693 -1.0000 -1.0000 3841295 1593553123.30 151.5668 59.9998 32.0000 1.9437 1.9454 412.9373 413.3938 0.0695 -1.0000 -1.0000 3841356 1593553123.40 151.5668 59.9998 32.0000 1.9463 1.9481 412.5818 413.0381 0.0694 -1.0000 -1.0000 3841435 1593553123.50 151.5668 59.9998 32.0000 1.9462 1.9480 412.6400 413.0969 0.0694 -1.0000 -1.0000 3841495 1593553123.60 151.6340 59.9998 32.0000 1.9436 1.9454 412.9688 413.4254 0.0693 -1.0000 -1.0000 3841685 1593553123.70 151.6340 59.9998 32.0000 1.9432 1.9449 413.1225 413.5780 0.0693 -1.0000 -1.0000 3841745 1593553123.80 151.6340 59.9998 32.0000 1.9433 1.9450 412.8728 413.3300 0.0694 -1.0000 -1.0000 3841815 1593553123.90 151.6340 59.9998 32.0000 1.9450 1.9467 412.4780 412.9326 0.0691 -1.0000 -1.0000 3841895 1593553124.00 151.6340 59.9998 32.0000 1.9446 1.9464 412.4140 412.8700 0.0693 -1.0000 -1.0000 3841955 1593553124.10 151.5466 59.9998 32.0000 1.9432 1.9449 412.8024 413.2592 0.0695 -1.0000 -1.0000 3842025 1593553124.20 151.5235 59.9998 32.0000 1.9395 1.9413 412.9292 413.3858 0.0694 -1.0000 -1.0000 3842095 1593553124.30 151.5235 59.9998 32.0000 1.9415 1.9433 412.9523 413.4096 0.0694 -1.0000 -1.0000 3842155 1593553124.40 151.5235 59.9998 32.0000 1.9428 1.9445 412.8479 413.3046 0.0694 -1.0000 -1.0000 3842215 1593553124.50 151.5235 59.9998 32.0000 1.9438 1.9456 412.5669 413.0224 0.0693 -1.0000 -1.0000 3842295 1593553124.60 151.5097 59.9998 32.0000 1.9430 1.9447 412.4264 412.8828 0.0694 -1.0000 -1.0000 3842735 1593553124.70 151.3300 59.9994 32.0000 1.9438 1.9456 412.6634 413.1206 0.0695 -1.0000 -1.0000 3842795 1593553124.80 151.3300 59.9994 32.0000 1.9415 1.9433 412.8171 413.2741 0.0694 -1.0000 -1.0000 3842865 1593553124.90 151.3300 59.9994 32.0000 1.9433 1.9451 413.0432 413.5009 0.0696 -1.0000 -1.0000 3842935 1593553125.00 151.3300 59.9994 32.0000 1.9430 1.9448 412.9810 413.4371 0.0692 -1.0000 -1.0000 3842994 1593553125.10 151.3300 59.9994 32.0000 1.9443 1.9460 412.6446 413.1004 0.0693 -1.0000 -1.0000 3843185 1593553125.20 151.6924 59.9994 32.0000 1.9437 1.9455 412.8813 413.3377 0.0694 -1.0000 -1.0000 3843255 1593553125.30 151.6924 59.9994 32.0000 1.9429 1.9446 413.0281 413.4840 0.0693 -1.0000 -1.0000 3843314 1593553125.40 151.6924 59.9994 32.0000 1.9434 1.9452 413.0815 413.5384 0.0694 -1.0000 -1.0000 3843384 1593553125.50 151.6924 59.9994 32.0000 1.9449 1.9467 412.8119 413.2684 0.0694 -1.0000 -1.0000 3843444 1593553125.60 151.6924 59.9994 32.0000 1.9449 1.9467 412.6056 413.0626 0.0695 -1.0000 -1.0000 3843524 1593553125.70 151.5941 59.9994 32.0000 1.9436 1.9454 412.5555 413.0116 0.0693 -1.0000 -1.0000 3843584 1593553125.80 151.3156 59.9994 32.0000 1.9426 1.9443 413.0585 413.5150 0.0694 -1.0000 -1.0000 3843644 1593553125.90 151.3156 59.9994 32.0000 1.9431 1.9449 412.7988 413.2560 0.0695 -1.0000 -1.0000 3843714 1593553126.00 151.3156 59.9994 32.0000 1.9440 1.9458 412.6500 413.1068 0.0694 -1.0000 -1.0000 3843784 1593553126.10 151.3156 59.9994 32.0000 1.9453 1.9471 412.4698 412.9275 0.0696 -1.0000 -1.0000 3843844 1593553126.20 151.3156 59.9994 32.0000 1.9449 1.9466 412.5171 412.9735 0.0693 -1.0000 -1.0000 3844074 1593553126.30 151.3301 59.9994 32.0000 1.9438 1.9455 413.0283 413.4848 0.0693 -1.0000 -1.0000 3844144 1593553126.40 151.3955 59.9994 32.0000 1.9434 1.9452 412.9100 413.3661 0.0693 -1.0000 -1.0000 3844204 1593553126.50 151.3955 59.9994 32.0000 1.9444 1.9462 412.7625 413.2194 0.0695 -1.0000 -1.0000 3844274 1593553126.60 151.3955 59.9994 32.0000 1.9455 1.9473 412.4883 412.9451 0.0695 -1.0000 -1.0000 3844344 1593553126.70 151.3955 59.9994 32.0000 1.9444 1.9462 412.7182 413.1755 0.0694 -1.0000 -1.0000 3845074 1593553126.80 151.3955 59.9994 32.0000 1.9424 1.9442 412.9867 413.4434 0.0694 -1.0000 -1.0000 3845154 1593553126.90 151.6080 59.9994 32.0000 1.9422 1.9439 412.9311 413.3873 0.0693 -1.0000 -1.0000 3845213 1593553127.00 151.6080 59.9994 32.0000 1.9456 1.9474 412.8466 413.3023 0.0693 -1.0000 -1.0000 3845274 1593553127.10 151.6080 59.9994 32.0000 1.9445 1.9462 412.3861 412.8411 0.0692 -1.0000 -1.0000 3845343 1593553127.20 151.6080 59.9994 32.0000 1.9443 1.9460 412.6393 413.0955 0.0693 -1.0000 -1.0000 3845723 1593553127.30 151.6080 59.9994 32.0000 1.9429 1.9447 412.7817 413.2386 0.0695 -1.0000 -1.0000 3845783 1593553127.40 151.5194 59.9994 32.0000 1.9432 1.9449 412.8546 413.3117 0.0695 -1.0000 -1.0000 3845863 1593553127.50 151.3866 59.9994 32.0000 1.9435 1.9452 412.3797 412.8373 0.0695 -1.0000 -1.0000 3845933 1593553127.60 151.3866 59.9994 32.0000 1.9435 1.9452 412.4482 412.9039 0.0693 -1.0000 -1.0000 3846003 1593553127.70 151.3866 59.9994 32.0000 1.9436 1.9454 412.6433 413.0983 0.0692 -1.0000 -1.0000 3846063 1593553127.80 151.3866 59.9994 32.0000 1.9438 1.9455 413.1162 413.5730 0.0693 -1.0000 -1.0000 3846133 1593553127.90 151.3866 59.9994 32.0000 1.9426 1.9443 413.1025 413.5595 0.0695 -1.0000 -1.0000 3846203 1593553128.00 151.3866 59.9994 32.0000 1.9428 1.9446 412.8249 413.2810 0.0694 -1.0000 -1.0000 3846263 1593553128.10 151.6139 59.9994 32.0000 1.9446 1.9464 412.6767 413.1337 0.0695 -1.0000 -1.0000 3846323 1593553128.20 151.6484 59.9994 32.0000 1.9467 1.9484 412.5545 413.0099 0.0692 -1.0000 -1.0000 3847263 1593553128.30 151.6484 59.9994 32.0000 1.9437 1.9455 412.6643 413.1199 0.0692 -1.0000 -1.0000 3847333 1593553128.40 151.6484 59.9994 32.0000 1.9444 1.9462 412.9740 413.4302 0.0693 -1.0000 -1.0000 3847393 1593553128.50 151.5590 59.9994 32.0000 1.9448 1.9466 412.9941 413.4520 0.0695 -1.0000 -1.0000 3847463 1593553128.60 151.5336 59.9994 32.0000 1.9438 1.9455 412.7715 413.2286 0.0695 -1.0000 -1.0000 3847523 1593553128.70 151.5336 59.9994 32.0000 1.9449 1.9467 412.5095 412.9658 0.0693 -1.0000 -1.0000 3847593 1593553128.80 151.5336 59.9994 32.0000 1.9433 1.9451 412.5536 413.0097 0.0693 -1.0000 -1.0000 3847663 1593553128.90 151.5336 59.9994 32.0000 1.9420 1.9438 412.7716 413.2276 0.0693 -1.0000 -1.0000 3847723 1593553129.00 151.5336 59.9994 32.0000 1.9428 1.9445 412.9143 413.3706 0.0694 -1.0000 -1.0000 3847793 1593553129.10 151.3442 59.9994 32.0000 1.9430 1.9448 412.9746 413.4310 0.0692 -1.0000 -1.0000 3847863 1593553129.20 151.3442 59.9994 32.0000 1.9453 1.9471 412.8064 413.2624 0.0694 -1.0000 -1.0000 3847923 1593553129.30 151.3442 59.9994 32.0000 1.9456 1.9474 412.5477 413.0043 0.0694 -1.0000 -1.0000 3847983 1593553129.40 151.3442 59.9994 32.0000 1.9433 1.9451 412.5225 412.9778 0.0692 -1.0000 -1.0000 3848053 1593553129.50 151.3442 59.9994 32.0000 1.9437 1.9455 412.7460 413.2033 0.0695 -1.0000 -1.0000 3848123 1593553129.60 151.3442 59.9994 32.0000 1.9431 1.9449 412.9148 413.3709 0.0693 -1.0000 -1.0000 3848193 1593553129.70 151.6073 60.0006 32.0000 1.9442 1.9460 412.8569 413.3137 0.0695 -1.0000 -1.0000 3848253 1593553129.80 151.6073 60.0006 32.0000 1.9449 1.9467 412.4778 412.9344 0.0695 -1.0000 -1.0000 3848312 1593553129.90 151.6073 60.0006 32.0000 1.9450 1.9468 412.9264 413.3836 0.0694 -1.0000 -1.0000 3848393 1593553130.00 151.6073 60.0006 32.0000 1.9427 1.9445 412.9984 413.4542 0.0692 -1.0000 -1.0000 3848453 1593553130.10 151.6073 60.0006 32.0000 1.9426 1.9444 412.9016 413.3575 0.0692 -1.0000 -1.0000 3848512 1593553130.20 151.6073 60.0006 32.0000 1.9441 1.9458 412.9027 413.3590 0.0694 -1.0000 -1.0000 3848592 1593553130.30 151.6073 60.0006 32.0000 1.9435 1.9452 412.5751 413.0308 0.0693 -1.0000 -1.0000 3848652 1593553130.40 151.2728 60.0006 32.0000 1.9431 1.9449 412.4205 412.8772 0.0694 -1.0000 -1.0000 3848712 1593553130.50 151.2728 60.0006 32.0000 1.9441 1.9459 412.6105 413.0655 0.0691 -1.0000 -1.0000 3848802 1593553130.60 151.2728 60.0006 32.0000 1.9431 1.9449 412.8121 413.2669 0.0692 -1.0000 -1.0000 3848862 1593553130.70 151.2728 60.0006 32.0000 1.9431 1.9449 412.8839 413.3401 0.0693 -1.0000 -1.0000 3848932 1593553130.80 151.2728 60.0006 32.0000 1.9445 1.9463 412.6975 413.1537 0.0694 -1.0000 -1.0000 3849002 1593553130.90 151.6392 60.0006 32.0000 1.9455 1.9473 412.4375 412.8942 0.0695 -1.0000 -1.0000 3849062 1593553131.00 151.7398 60.0006 32.0000 1.9457 1.9475 412.8315 413.2880 0.0693 -1.0000 -1.0000 3849132 1593553131.10 151.7398 60.0006 32.0000 1.9435 1.9453 413.0500 413.5063 0.0694 -1.0000 -1.0000 3849202 1593553131.20 151.7398 60.0006 32.0000 1.9442 1.9459 413.0977 413.5556 0.0695 -1.0000 -1.0000 3849262 1593553131.30 151.7398 60.0006 32.0000 1.9440 1.9457 413.1079 413.5648 0.0694 -1.0000 -1.0000 3849562 1593553131.40 151.7398 60.0006 32.0000 1.9444 1.9462 412.5231 412.9790 0.0693 -1.0000 -1.0000 3849632 1593553131.50 151.5447 60.0006 32.0000 1.9445 1.9463 412.6641 413.1201 0.0693 -1.0000 -1.0000 3849702 1593553131.60 151.5447 60.0006 32.0000 1.9419 1.9436 412.8354 413.2909 0.0693 -1.0000 -1.0000 3849772 1593553131.70 151.5447 60.0006 32.0000 1.9418 1.9435 412.8785 413.3357 0.0695 -1.0000 -1.0000 3849832 1593553131.80 151.5447 60.0006 32.0000 1.9436 1.9453 412.6186 413.0751 0.0694 -1.0000 -1.0000 3850082 1593553131.90 151.5447 60.0006 32.0000 1.9427 1.9444 412.5186 412.9739 0.0692 -1.0000 -1.0000 3850162 1593553132.00 151.4035 60.0006 32.0000 1.9424 1.9441 412.6932 413.1484 0.0693 -1.0000 -1.0000 3850221 1593553132.10 151.4002 60.0006 32.0000 1.9415 1.9433 412.9078 413.3654 0.0696 -1.0000 -1.0000 3850282 1593553132.20 151.4002 60.0006 32.0000 1.9424 1.9442 412.9344 413.3915 0.0694 -1.0000 -1.0000 3850352 1593553132.30 151.4002 60.0006 32.0000 1.9428 1.9446 412.9572 413.4136 0.0694 -1.0000 -1.0000 3850531 1593553132.40 151.4002 60.0006 32.0000 1.9447 1.9465 412.8944 413.3509 0.0693 -1.0000 -1.0000 3850591 1593553132.50 151.4286 60.0006 32.0000 1.9450 1.9468 412.5824 413.0381 0.0693 -1.0000 -1.0000 3850671 1593553132.60 151.7527 60.0006 32.0000 1.9442 1.9460 412.7805 413.2375 0.0695 -1.0000 -1.0000 3850731 1593553132.70 151.7527 60.0006 32.0000 1.9438 1.9456 413.1602 413.6167 0.0694 -1.0000 -1.0000 3850791 1593553132.80 151.7527 60.0006 32.0000 1.9434 1.9452 412.8792 413.3363 0.0694 -1.0000 -1.0000 3850861 1593553132.90 151.7527 60.0006 32.0000 1.9445 1.9462 412.4840 412.9399 0.0693 -1.0000 -1.0000 3851551 1593553133.00 151.7527 60.0006 32.0000 1.9446 1.9464 412.7806 413.2370 0.0694 -1.0000 -1.0000 3851611 1593553133.10 151.2700 60.0006 32.0000 1.9417 1.9435 412.9115 413.3687 0.0694 -1.0000 -1.0000 3851691 1593553133.20 151.2700 60.0006 32.0000 1.9417 1.9434 412.7750 413.2313 0.0693 -1.0000 -1.0000 3851761 1593553133.30 151.2700 60.0006 32.0000 1.9430 1.9448 412.5993 413.0559 0.0694 -1.0000 -1.0000 3851821 1593553133.40 151.2700 60.0006 32.0000 1.9444 1.9462 412.4009 412.8567 0.0693 -1.0000 -1.0000 3851891 1593553133.50 151.2700 60.0006 32.0000 1.9450 1.9468 412.5870 413.0431 0.0693 -1.0000 -1.0000 3851951 1593553133.60 151.2700 60.0006 32.0000 1.9428 1.9445 412.8498 413.3057 0.0693 -1.0000 -1.0000 3852030 1593553133.70 151.5312 60.0006 32.0000 1.9425 1.9443 412.9255 413.3823 0.0694 -1.0000 -1.0000 3852090 1593553133.80 151.5312 60.0006 32.0000 1.9431 1.9448 413.1291 413.5854 0.0694 -1.0000 -1.0000 3852161 1593553133.90 151.5312 60.0006 32.0000 1.9430 1.9448 412.7082 413.1652 0.0695 -1.0000 -1.0000 3852300 1593553134.00 151.5312 60.0006 32.0000 1.9449 1.9467 412.3373 412.7925 0.0693 -1.0000 -1.0000 3852360 1593553134.10 151.5312 60.0006 32.0000 1.9454 1.9472 412.5266 412.9825 0.0693 -1.0000 -1.0000 3852430 1593553134.20 151.5312 60.0006 32.0000 1.9447 1.9465 412.9851 413.4408 0.0692 -1.0000 -1.0000 3852500 1593553134.30 151.7023 60.0006 32.0000 1.9444 1.9461 413.0485 413.5057 0.0694 -1.0000 -1.0000 3852560 1593553134.40 151.7023 60.0006 32.0000 1.9436 1.9454 412.9191 413.3762 0.0695 -1.0000 -1.0000 3852620 1593553134.50 151.7023 60.0006 32.0000 1.9447 1.9465 412.4809 412.9370 0.0694 -1.0000 -1.0000 3852700 1593553134.60 151.7023 60.0006 32.0000 1.9470 1.9488 412.6162 413.0724 0.0694 -1.0000 -1.0000 3852760 1593553134.70 151.7023 60.0006 32.0000 1.9436 1.9453 412.9456 413.4021 0.0693 -1.0000 -1.0000 3852820 1593553134.80 151.5662 60.0000 32.0000 1.9432 1.9449 413.0887 413.5465 0.0695 -1.0000 -1.0000 3852900 1593553134.90 151.4695 59.9996 32.0000 1.9439 1.9457 412.9178 413.3748 0.0694 -1.0000 -1.0000 3853340 1593553135.00 151.4695 59.9996 32.0000 1.9430 1.9448 412.5500 413.0067 0.0695 -1.0000 -1.0000 3853400 1593553135.10 151.4695 59.9996 32.0000 1.9437 1.9455 412.6142 413.0715 0.0695 -1.0000 -1.0000 3853470 1593553135.20 151.4695 59.9996 32.0000 1.9446 1.9464 412.7614 413.2187 0.0696 -1.0000 -1.0000 3853530 1593553135.30 151.4695 59.9996 32.0000 1.9428 1.9446 413.0270 413.4827 0.0693 -1.0000 -1.0000 3853600 1593553135.40 151.4695 59.9996 32.0000 1.9424 1.9441 413.0392 413.4967 0.0695 -1.0000 -1.0000 3853870 1593553135.50 151.4915 59.9996 32.0000 1.9448 1.9466 412.8714 413.3266 0.0691 -1.0000 -1.0000 3853930 1593553135.60 151.4915 59.9996 32.0000 1.9441 1.9459 412.7077 413.1635 0.0693 -1.0000 -1.0000 3853999 1593553135.70 151.4915 59.9996 32.0000 1.9448 1.9465 412.6183 413.0743 0.0694 -1.0000 -1.0000 3854069 1593553135.80 151.4915 59.9996 32.0000 1.9429 1.9447 412.9270 413.3829 0.0693 -1.0000 -1.0000 3854129 1593553135.90 151.4915 59.9996 32.0000 1.9421 1.9438 412.9228 413.3796 0.0694 -1.0000 -1.0000 3854859 1593553136.00 151.4915 59.9996 32.0000 1.9446 1.9464 412.9154 413.3730 0.0695 -1.0000 -1.0000 3854919 1593553136.10 151.2916 59.9996 32.0000 1.9452 1.9470 412.6117 413.0672 0.0693 -1.0000 -1.0000 3854979 1593553136.20 151.2916 59.9996 32.0000 1.9452 1.9469 412.7385 413.1943 0.0693 -1.0000 -1.0000 3855049 1593553136.30 151.2916 59.9996 32.0000 1.9438 1.9456 412.8062 413.2622 0.0693 -1.0000 -1.0000 3855119 1593553136.40 151.2916 59.9996 32.0000 1.9404 1.9422 413.0518 413.5088 0.0694 -1.0000 -1.0000 3855179 1593553136.50 151.2916 59.9996 32.0000 1.9421 1.9438 412.8466 413.3030 0.0693 -1.0000 -1.0000 3855249 1593553136.60 151.6960 59.9996 32.0000 1.9447 1.9465 412.8368 413.2928 0.0693 -1.0000 -1.0000 3855309 1593553136.70 151.6960 59.9996 32.0000 1.9455 1.9473 412.7485 413.2041 0.0692 -1.0000 -1.0000 3855379 1593553136.80 151.6960 59.9996 32.0000 1.9456 1.9474 412.6622 413.1172 0.0693 -1.0000 -1.0000 3855449 1593553136.90 151.6960 59.9996 32.0000 1.9453 1.9471 412.8012 413.2589 0.0695 -1.0000 -1.0000 3855509 1593553137.00 151.6960 59.9996 32.0000 1.9425 1.9443 413.1751 413.6322 0.0694 -1.0000 -1.0000 3855579 1593553137.10 151.6960 59.9996 32.0000 1.9431 1.9448 413.0759 413.5327 0.0694 -1.0000 -1.0000 3855649 1593553137.20 151.4638 59.9996 32.0000 1.9436 1.9454 412.5946 413.0507 0.0693 -1.0000 -1.0000 3855709 1593553137.30 151.4434 59.9996 32.0000 1.9424 1.9442 412.7838 413.2398 0.0693 -1.0000 -1.0000 3855779 1593553137.40 151.4434 59.9996 32.0000 1.9419 1.9437 412.9982 413.4552 0.0695 -1.0000 -1.0000 3855849 1593553137.50 151.4434 59.9996 32.0000 1.9436 1.9454 412.9053 413.3627 0.0695 -1.0000 -1.0000 3855938 1593553137.60 151.4434 59.9996 32.0000 1.9443 1.9461 412.7500 413.2064 0.0694 -1.0000 -1.0000 3856008 1593553137.70 151.4434 59.9996 32.0000 1.9440 1.9458 412.4842 412.9407 0.0694 -1.0000 -1.0000 3856078 1593553137.80 151.4434 59.9996 32.0000 1.9428 1.9446 412.4744 412.9301 0.0693 -1.0000 -1.0000 3856138 1593553137.90 151.4434 59.9996 32.0000 1.9423 1.9440 412.7542 413.2107 0.0694 -1.0000 -1.0000 3856208 1593553138.00 151.4434 59.9996 32.0000 1.9435 1.9453 413.0797 413.5371 0.0694 -1.0000 -1.0000 3856458 1593553138.10 151.4434 59.9996 32.0000 1.9413 1.9431 413.0312 413.4897 0.0696 -1.0000 -1.0000 3856518 1593553138.20 151.4434 59.9996 32.0000 1.9424 1.9441 412.7770 413.2337 0.0694 -1.0000 -1.0000 3856598 1593553138.30 151.4434 59.9996 32.0000 1.9457 1.9474 412.5589 413.0147 0.0693 -1.0000 -1.0000 3856658 1593553138.40 151.4509 59.9996 32.0000 1.9446 1.9463 412.5694 413.0251 0.0693 -1.0000 -1.0000 3856718 1593553138.50 151.4538 59.9996 32.0000 1.9448 1.9466 412.9639 413.4198 0.0693 -1.0000 -1.0000 3856798 1593553138.60 151.4538 59.9996 32.0000 1.9423 1.9441 413.1602 413.6172 0.0694 -1.0000 -1.0000 3856858 1593553138.70 151.4538 59.9996 32.0000 1.9408 1.9426 412.9411 413.3986 0.0695 -1.0000 -1.0000 3856918 1593553138.80 151.4538 59.9996 32.0000 1.9440 1.9458 412.7611 413.2173 0.0693 -1.0000 -1.0000 3856988 1593553138.90 151.4532 59.9996 32.0000 1.9444 1.9462 412.4376 412.8953 0.0695 -1.0000 -1.0000 3857058 1593553139.00 151.4102 59.9996 32.0000 1.9429 1.9447 412.7959 413.2520 0.0694 -1.0000 -1.0000 3857348 1593553139.10 151.4102 59.9996 32.0000 1.9411 1.9429 412.9513 413.4075 0.0692 -1.0000 -1.0000 3857418 1593553139.20 151.4102 59.9996 32.0000 1.9435 1.9452 413.1900 413.6464 0.0693 -1.0000 -1.0000 3857488 1593553139.30 151.4102 59.9996 32.0000 1.9429 1.9446 412.8086 413.2646 0.0693 -1.0000 -1.0000 3857548 1593553139.40 151.4102 59.9996 32.0000 1.9443 1.9461 412.4904 412.9461 0.0693 -1.0000 -1.0000 3857628 1593553139.50 151.6864 59.9996 32.0000 1.9440 1.9458 412.5742 413.0295 0.0692 -1.0000 -1.0000 3857797 1593553139.60 151.7225 59.9996 32.0000 1.9431 1.9448 412.8253 413.2813 0.0694 -1.0000 -1.0000 3857877 1593553139.70 151.7225 59.9996 32.0000 1.9435 1.9453 412.9580 413.4155 0.0695 -1.0000 -1.0000 3857937 1593553139.80 151.7225 59.9996 32.0000 1.9463 1.9480 412.9356 413.3931 0.0695 -1.0000 -1.0000 3857997 1593553139.90 151.7225 59.9996 32.0000 1.9460 1.9477 412.5669 413.0235 0.0694 -1.0000 -1.0000 3858077 1593553140.00 151.7225 59.9996 32.0000 1.9459 1.9477 412.7782 413.2345 0.0693 -1.0000 -1.0000 3858307 1593553140.10 151.3735 60.0008 32.0000 1.9435 1.9453 413.1415 413.5980 0.0693 -1.0000 -1.0000 3858367 1593553140.20 151.3388 60.0010 32.0000 1.9444 1.9462 413.1565 413.6125 0.0692 -1.0000 -1.0000 3858437 1593553140.30 151.3388 60.0010 32.0000 1.9425 1.9442 412.8343 413.2906 0.0693 -1.0000 -1.0000 3858497 1593553140.40 151.3388 60.0010 32.0000 1.9446 1.9464 412.7039 413.1598 0.0693 -1.0000 -1.0000 3858567 1593553140.50 151.3388 60.0010 32.0000 1.9432 1.9450 412.7712 413.2265 0.0692 -1.0000 -1.0000 3858957 1593553140.60 151.3388 60.0010 32.0000 1.9446 1.9464 412.8565 413.3133 0.0694 -1.0000 -1.0000 3859027 1593553140.70 151.3993 60.0010 32.0000 1.9427 1.9444 413.1064 413.5632 0.0694 -1.0000 -1.0000 3859087 1593553140.80 151.3993 60.0010 32.0000 1.9426 1.9444 412.9822 413.4381 0.0693 -1.0000 -1.0000 3859157 1593553140.90 151.3993 60.0010 32.0000 1.9437 1.9455 412.9100 413.3672 0.0695 -1.0000 -1.0000 3859217 1593553141.00 151.3993 60.0010 32.0000 1.9448 1.9466 412.6606 413.1155 0.0693 -1.0000 -1.0000 3859287 1593553141.10 151.3993 60.0010 32.0000 1.9463 1.9480 412.6383 413.0953 0.0694 -1.0000 -1.0000 3859587 1593553141.20 151.4352 60.0010 32.0000 1.9451 1.9469 412.8910 413.3476 0.0694 -1.0000 -1.0000 3859647 1593553141.30 151.4496 60.0010 32.0000 1.9443 1.9461 413.1208 413.5787 0.0695 -1.0000 -1.0000 3859706 1593553141.40 151.4496 60.0010 32.0000 1.9428 1.9446 413.0810 413.5371 0.0692 -1.0000 -1.0000 3859787 1593553141.50 151.4496 60.0010 32.0000 1.9434 1.9452 412.7902 413.2464 0.0694 -1.0000 -1.0000 3859867 1593553141.60 151.4496 60.0010 32.0000 1.9437 1.9455 412.4196 412.8760 0.0694 -1.0000 -1.0000 3900106 1593553141.70 151.4496 60.0010 32.0000 1.9422 1.9440 412.5108 412.9673 0.0695 -1.0000 -1.0000 3900166 1593553141.80 151.4496 60.0010 32.0000 1.9427 1.9445 412.9935 413.4514 0.0695 -1.0000 -1.0000 3900226 1593553141.90 151.2872 60.0010 32.0000 1.9435 1.9453 413.0263 413.4838 0.0695 -1.0000 -1.0000 3900296 1593553142.00 151.2872 60.0010 32.0000 1.9434 1.9451 412.9228 413.3800 0.0694 -1.0000 -1.0000 3900396 1593553142.10 151.2872 60.0010 32.0000 1.9445 1.9463 412.8423 413.2985 0.0693 -1.0000 -1.0000 3900566 1593553142.20 151.2872 60.0010 32.0000 1.9441 1.9459 412.4898 412.9460 0.0694 -1.0000 -1.0000 3900646 1593553142.30 151.2872 60.0010 32.0000 1.9449 1.9467 412.6810 413.1369 0.0694 -1.0000 -1.0000 3900706 1593553142.40 151.6574 60.0010 32.0000 1.9450 1.9468 412.9980 413.4553 0.0694 -1.0000 -1.0000 3900766 1593553142.50 151.6574 60.0010 32.0000 1.9443 1.9461 413.0213 413.4775 0.0693 -1.0000 -1.0000 3900836 1593553142.60 151.6574 60.0010 32.0000 1.9454 1.9471 412.6977 413.1545 0.0695 -1.0000 -1.0000 3901066 1593553142.70 151.6574 60.0010 32.0000 1.9446 1.9463 412.6319 413.0891 0.0695 -1.0000 -1.0000 3901126 1593553142.80 151.6574 60.0010 32.0000 1.9437 1.9455 412.9783 413.4348 0.0693 -1.0000 -1.0000 3901196 1593553142.90 151.6438 60.0010 32.0000 1.9423 1.9440 412.9167 413.3739 0.0694 -1.0000 -1.0000 3901266 1593553143.00 151.6336 60.0010 32.0000 1.9428 1.9445 412.7967 413.2525 0.0692 -1.0000 -1.0000 3901326 1593553143.10 151.6336 60.0010 32.0000 1.9442 1.9459 412.8050 413.2610 0.0693 -1.0000 -1.0000 3901595 1593553143.20 151.6336 60.0010 32.0000 1.9441 1.9459 412.6644 413.1201 0.0693 -1.0000 -1.0000 3901656 1593553143.30 151.6336 60.0010 32.0000 1.9443 1.9460 412.4879 412.9438 0.0693 -1.0000 -1.0000 3901715 1593553143.40 151.6245 60.0010 32.0000 1.9438 1.9455 412.7380 413.1938 0.0693 -1.0000 -1.0000 3901795 1593553143.50 151.4745 60.0010 32.0000 1.9426 1.9444 412.8876 413.3431 0.0692 -1.0000 -1.0000 3901855 1593553143.60 151.4745 60.0010 32.0000 1.9429 1.9447 412.9623 413.4185 0.0694 -1.0000 -1.0000 3902095 1593553143.70 151.4745 60.0010 32.0000 1.9447 1.9464 412.5503 413.0071 0.0694 -1.0000 -1.0000 3902165 1593553143.80 151.4745 60.0010 32.0000 1.9453 1.9470 412.6332 413.0886 0.0693 -1.0000 -1.0000 3902225 1593553143.90 151.4745 60.0010 32.0000 1.9426 1.9444 412.9571 413.4141 0.0694 -1.0000 -1.0000 3902305 1593553144.00 151.7322 60.0010 32.0000 1.9426 1.9444 413.0030 413.4584 0.0691 -1.0000 -1.0000 3902365 1593553144.10 151.7481 60.0010 32.0000 1.9457 1.9475 412.9707 413.4262 0.0692 -1.0000 -1.0000 3902765 1593553144.20 151.7481 60.0010 32.0000 1.9464 1.9482 412.5974 413.0535 0.0694 -1.0000 -1.0000 3902835 1593553144.30 151.7481 60.0010 32.0000 1.9456 1.9474 412.5929 413.0495 0.0694 -1.0000 -1.0000 3902895 1593553144.40 151.7481 60.0010 32.0000 1.9439 1.9457 412.8584 413.3157 0.0695 -1.0000 -1.0000 3902965 1593553144.50 151.6507 60.0010 32.0000 1.9407 1.9425 412.8364 413.2930 0.0693 -1.0000 -1.0000 3903035 1593553144.60 151.5270 60.0010 32.0000 1.9430 1.9448 413.0204 413.4768 0.0694 -1.0000 -1.0000 3903095 1593553144.70 151.5270 60.0010 32.0000 1.9438 1.9455 412.8177 413.2743 0.0694 -1.0000 -1.0000 3903275 1593553144.80 151.5270 60.0010 32.0000 1.9442 1.9459 412.5415 412.9981 0.0694 -1.0000 -1.0000 3903345 1593553144.90 151.5270 60.0010 32.0000 1.9442 1.9460 412.7965 413.2522 0.0692 -1.0000 -1.0000 3903405 1593553145.00 151.5270 60.0010 32.0000 1.9442 1.9460 412.9808 413.4367 0.0692 -1.0000 -1.0000 3903465 1593553145.10 151.2549 59.9999 32.0000 1.9429 1.9447 412.9360 413.3919 0.0693 -1.0000 -1.0000 3903545 1593553145.20 151.2549 59.9999 32.0000 1.9439 1.9456 412.8813 413.3378 0.0694 -1.0000 -1.0000 3903805 1593553145.30 151.2549 59.9999 32.0000 1.9430 1.9448 412.7416 413.1995 0.0696 -1.0000 -1.0000 3903865 1593553145.40 151.2549 59.9999 32.0000 1.9442 1.9460 412.5278 412.9848 0.0695 -1.0000 -1.0000 3903935 1593553145.50 151.2549 59.9999 32.0000 1.9438 1.9456 412.6525 413.1090 0.0694 -1.0000 -1.0000 3903995 1593553145.60 151.2549 59.9999 32.0000 1.9437 1.9455 413.0292 413.4856 0.0693 -1.0000 -1.0000 3904075 1593553145.70 151.5573 59.9999 32.0000 1.9424 1.9442 413.1178 413.5757 0.0695 -1.0000 -1.0000 3904304 1593553145.80 151.5573 59.9999 32.0000 1.9440 1.9457 412.7451 413.2014 0.0694 -1.0000 -1.0000 3904375 1593553145.90 151.5573 59.9999 32.0000 1.9437 1.9455 412.4224 412.8777 0.0692 -1.0000 -1.0000 3904445 1593553146.00 151.5573 59.9999 32.0000 1.9431 1.9448 412.8652 413.3202 0.0692 -1.0000 -1.0000 3904504 1593553146.10 151.5573 59.9999 32.0000 1.9446 1.9463 413.0346 413.4907 0.0693 -1.0000 -1.0000 3904575 1593553146.20 151.5519 59.9999 32.0000 1.9447 1.9464 412.9200 413.3765 0.0694 -1.0000 -1.0000 3904644 1593553146.30 151.3882 59.9999 32.0000 1.9457 1.9474 412.4770 412.9339 0.0695 -1.0000 -1.0000 3904704 1593553146.40 151.3882 59.9999 32.0000 1.9436 1.9454 412.5720 413.0286 0.0694 -1.0000 -1.0000 3904774 1593553146.50 151.3882 59.9999 32.0000 1.9440 1.9458 412.9450 413.3999 0.0692 -1.0000 -1.0000 3904844 1593553146.60 151.3882 59.9999 32.0000 1.9432 1.9450 413.0312 413.4887 0.0694 -1.0000 -1.0000 3904904 1593553146.70 151.3882 59.9999 32.0000 1.9438 1.9456 412.9702 413.4269 0.0694 -1.0000 -1.0000 3904964 1593553146.80 151.5016 59.9999 32.0000 1.9443 1.9461 412.6242 413.0815 0.0695 -1.0000 -1.0000 3905044 1593553146.90 151.5016 59.9999 32.0000 1.9433 1.9451 412.7823 413.2396 0.0695 -1.0000 -1.0000 3905104 1593553147.00 151.5016 59.9999 32.0000 1.9417 1.9434 412.8547 413.3119 0.0694 -1.0000 -1.0000 3905164 1593553147.10 151.5016 59.9999 32.0000 1.9425 1.9442 413.0225 413.4786 0.0693 -1.0000 -1.0000 3905234 1593553147.20 151.5016 59.9999 32.0000 1.9425 1.9443 412.9910 413.4474 0.0693 -1.0000 -1.0000 3905304 1593553147.30 151.3418 59.9999 32.0000 1.9439 1.9457 412.6161 413.0729 0.0694 -1.0000 -1.0000 3905474 1593553147.40 151.3173 59.9999 32.0000 1.9443 1.9461 412.5082 412.9636 0.0694 -1.0000 -1.0000 3905554 1593553147.50 151.3173 59.9999 32.0000 1.9425 1.9443 412.6243 413.0813 0.0695 -1.0000 -1.0000 3905614 1593553147.60 151.3173 59.9999 32.0000 1.9412 1.9430 412.4984 412.9544 0.0693 -1.0000 -1.0000 3905684 1593553147.70 151.3173 59.9999 32.0000 1.9427 1.9445 412.9934 413.4493 0.0693 -1.0000 -1.0000 3905744 1593553147.80 151.3173 59.9999 32.0000 1.9447 1.9464 413.1041 413.5609 0.0694 -1.0000 -1.0000 3905994 1593553147.90 151.6228 59.9999 32.0000 1.9444 1.9462 412.7824 413.2389 0.0694 -1.0000 -1.0000 3906064 1593553148.00 151.6228 59.9999 32.0000 1.9442 1.9460 412.8215 413.2785 0.0695 -1.0000 -1.0000 3906133 1593553148.10 151.6228 59.9999 32.0000 1.9427 1.9444 413.0404 413.4975 0.0694 -1.0000 -1.0000 3906194 1593553148.20 151.6228 59.9999 32.0000 1.9440 1.9457 413.0233 413.4800 0.0694 -1.0000 -1.0000 3906264 1593553148.30 151.6228 59.9999 32.0000 1.9449 1.9467 412.7657 413.2223 0.0694 -1.0000 -1.0000 3906443 1593553148.40 151.6037 59.9999 32.0000 1.9449 1.9466 412.6191 413.0747 0.0693 -1.0000 -1.0000 3906503 1593553148.50 151.4317 59.9999 32.0000 1.9439 1.9457 412.7209 413.1776 0.0694 -1.0000 -1.0000 3906573 1593553148.60 151.4317 59.9999 32.0000 1.9436 1.9454 412.9569 413.4151 0.0696 -1.0000 -1.0000 3906633 1593553148.70 151.4317 59.9999 32.0000 1.9437 1.9454 412.9673 413.4245 0.0694 -1.0000 -1.0000 3906713 1593553148.80 151.4317 59.9999 32.0000 1.9412 1.9429 412.8303 413.2869 0.0694 -1.0000 -1.0000 3906803 1593553148.90 151.4317 59.9999 32.0000 1.9437 1.9455 412.5625 413.0190 0.0695 -1.0000 -1.0000 3906863 1593553149.00 151.4350 59.9999 32.0000 1.9453 1.9471 412.4719 412.9291 0.0695 -1.0000 -1.0000 3906923 1593553149.10 151.4350 59.9999 32.0000 1.9449 1.9466 412.8880 413.3451 0.0694 -1.0000 -1.0000 3906993 1593553149.20 151.4350 59.9999 32.0000 1.9428 1.9446 413.2320 413.6894 0.0694 -1.0000 -1.0000 3907063 1593553149.30 151.4350 59.9999 32.0000 1.9426 1.9443 412.9884 413.4452 0.0694 -1.0000 -1.0000 3907533 1593553149.40 151.4350 59.9999 32.0000 1.9446 1.9463 412.7628 413.2201 0.0695 -1.0000 -1.0000 3907613 1593553149.50 151.4350 59.9999 32.0000 1.9445 1.9463 412.5877 413.0435 0.0694 -1.0000 -1.0000 3907673 1593553149.60 151.7902 59.9999 32.0000 1.9441 1.9459 413.1227 413.5801 0.0694 -1.0000 -1.0000 3907743 1593553149.70 151.7902 59.9999 32.0000 1.9435 1.9453 413.0659 413.5226 0.0694 -1.0000 -1.0000 3907813 1593553149.80 151.7902 59.9999 32.0000 1.9466 1.9484 412.8969 413.3542 0.0694 -1.0000 -1.0000 3908173 1593553149.90 151.7902 59.9999 32.0000 1.9450 1.9468 412.5866 413.0430 0.0694 -1.0000 -1.0000 3908242 1593553150.00 151.7902 59.9999 32.0000 1.9454 1.9471 412.8489 413.3055 0.0694 -1.0000 -1.0000 3908302 1593553150.10 151.7615 59.9996 32.0000 1.9412 1.9430 412.9059 413.3625 0.0694 -1.0000 -1.0000 3908362 1593553150.20 151.6950 59.9988 32.0000 1.9424 1.9442 412.7217 413.1799 0.0696 -1.0000 -1.0000 3908442 1593553150.30 151.6950 59.9988 32.0000 1.9426 1.9443 412.4672 412.9230 0.0694 -1.0000 -1.0000 3908572 1593553150.40 151.6950 59.9988 32.0000 1.9434 1.9451 412.5333 412.9908 0.0696 -1.0000 -1.0000 3908632 1593553150.50 151.3120 59.9988 32.0000 1.9435 1.9452 412.5283 412.9861 0.0696 -1.0000 -1.0000 3908712 1593553150.60 151.1843 59.9988 32.0000 1.9434 1.9452 412.8121 413.2685 0.0693 -1.0000 -1.0000 3908772 1593553150.70 151.2062 59.9988 32.0000 1.9439 1.9456 413.0887 413.5463 0.0695 -1.0000 -1.0000 3908832 1593553150.80 151.4031 59.9988 32.0000 1.9430 1.9448 413.1859 413.6423 0.0693 -1.0000 -1.0000 3908902 1593553150.90 151.4031 59.9988 32.0000 1.9444 1.9462 412.9849 413.4416 0.0694 -1.0000 -1.0000 3909072 1593553151.00 151.4031 59.9988 32.0000 1.9435 1.9453 412.6113 413.0680 0.0695 -1.0000 -1.0000 3909142 1593553151.10 151.4031 59.9988 32.0000 1.9444 1.9462 412.6686 413.1261 0.0695 -1.0000 -1.0000 3909212 1593553151.20 151.4031 59.9988 32.0000 1.9435 1.9453 412.7744 413.2300 0.0692 -1.0000 -1.0000 3909272 1593553151.30 151.6170 59.9988 32.0000 1.9438 1.9455 413.0312 413.4882 0.0694 -1.0000 -1.0000 3909332 1593553151.40 151.6448 59.9988 32.0000 1.9447 1.9465 412.6576 413.1145 0.0694 -1.0000 -1.0000 3910081 1593553151.50 151.6448 59.9988 32.0000 1.9444 1.9462 412.4955 412.9515 0.0693 -1.0000 -1.0000 3910152 1593553151.60 151.6448 59.9988 32.0000 1.9426 1.9444 412.7723 413.2303 0.0695 -1.0000 -1.0000 3910221 1593553151.70 151.6448 59.9988 32.0000 1.9410 1.9428 413.0939 413.5504 0.0693 -1.0000 -1.0000 3910291 1593553151.80 151.5412 59.9988 32.0000 1.9420 1.9438 413.0256 413.4837 0.0696 -1.0000 -1.0000 3910361 1593553151.90 151.2131 59.9988 32.0000 1.9443 1.9461 412.8095 413.2667 0.0694 -1.0000 -1.0000 3910501 1593553152.00 151.2131 59.9988 32.0000 1.9462 1.9480 412.7160 413.1730 0.0695 -1.0000 -1.0000 3910561 1593553152.10 151.2131 59.9988 32.0000 1.9439 1.9457 412.8224 413.2769 0.0691 -1.0000 -1.0000 3910621 1593553152.20 151.2131 59.9988 32.0000 1.9410 1.9428 412.8649 413.3211 0.0693 -1.0000 -1.0000 3910701 1593553152.30 151.2131 59.9988 32.0000 1.9421 1.9438 413.0723 413.5283 0.0692 -1.0000 -1.0000 3910761 1593553152.40 151.2131 59.9988 32.0000 1.9449 1.9467 412.7620 413.2183 0.0694 -1.0000 -1.0000 3910821 1593553152.50 151.2131 59.9988 32.0000 1.9456 1.9474 412.5709 413.0267 0.0692 -1.0000 -1.0000 3910891 1593553152.60 151.2131 59.9988 32.0000 1.9446 1.9463 412.4934 412.9481 0.0692 -1.0000 -1.0000 3910961 1593553152.70 151.2131 59.9988 32.0000 1.9432 1.9450 412.8821 413.3384 0.0694 -1.0000 -1.0000 3911021 1593553152.80 151.2131 59.9988 32.0000 1.9425 1.9443 413.0791 413.5353 0.0692 -1.0000 -1.0000 3911091 1593553152.90 151.2131 59.9988 32.0000 1.9423 1.9440 413.0712 413.5286 0.0695 -1.0000 -1.0000 3911161 1593553153.00 151.4741 59.9988 32.0000 1.9438 1.9456 413.0488 413.5063 0.0695 -1.0000 -1.0000 3911231 1593553153.10 151.4741 59.9988 32.0000 1.9443 1.9461 412.4613 412.9169 0.0693 -1.0000 -1.0000 3911311 1593553153.20 151.4356 59.9988 32.0000 1.9434 1.9452 412.4821 412.9376 0.0693 -1.0000 -1.0000 3911381 1593553153.30 151.6230 59.9988 32.0000 1.9421 1.9438 412.6320 413.0884 0.0694 -1.0000 -1.0000 3911451 1593553153.40 151.6230 59.9988 32.0000 1.9427 1.9444 413.1054 413.5626 0.0694 -1.0000 -1.0000 3911521 1593553153.50 151.6230 59.9988 32.0000 1.9450 1.9468 412.4868 412.9428 0.0694 -1.0000 -1.0000 3911581 1593553153.60 151.6230 59.9988 32.0000 1.9457 1.9475 412.4630 412.9184 0.0692 -1.0000 -1.0000 3911661 1593553153.70 151.6230 59.9988 32.0000 1.9440 1.9458 412.8832 413.3399 0.0692 -1.0000 -1.0000 3911721 1593553153.80 151.6230 59.9988 32.0000 1.9440 1.9458 413.1129 413.5682 0.0693 -1.0000 -1.0000 3911781 1593553153.90 151.6230 59.9988 32.0000 1.9428 1.9446 413.0213 413.4783 0.0694 -1.0000 -1.0000 3911851 1593553154.00 151.6230 59.9988 32.0000 1.9442 1.9460 412.5699 413.0255 0.0693 -1.0000 -1.0000 3912080 1593553154.10 151.3980 59.9988 32.0000 1.9430 1.9447 412.5891 413.0458 0.0695 -1.0000 -1.0000 3912140 1593553154.20 151.3980 59.9988 32.0000 1.9400 1.9418 412.9780 413.4343 0.0693 -1.0000 -1.0000 3912210 1593553154.30 151.3980 59.9988 32.0000 1.9424 1.9442 412.9484 413.4048 0.0694 -1.0000 -1.0000 3912270 1593553154.40 151.3980 59.9988 32.0000 1.9434 1.9452 413.0535 413.5101 0.0693 -1.0000 -1.0000 3912340 1593553154.50 151.3980 59.9988 32.0000 1.9439 1.9457 412.7951 413.2515 0.0694 -1.0000 -1.0000 3912620 1593553154.60 151.5333 59.9980 32.0000 1.9431 1.9449 412.8145 413.2719 0.0695 -1.0000 -1.0000 3912690 1593553154.70 151.5633 59.9978 32.0000 1.9425 1.9443 413.0631 413.5195 0.0693 -1.0000 -1.0000 3912750 1593553154.80 151.5633 59.9978 32.0000 1.9435 1.9453 413.1708 413.6276 0.0693 -1.0000 -1.0000 3912820 1593553154.90 151.5633 59.9978 32.0000 1.9433 1.9450 412.8806 413.3370 0.0694 -1.0000 -1.0000 3912880 1593553155.00 151.5633 59.9978 32.0000 1.9449 1.9467 412.7132 413.1685 0.0692 -1.0000 -1.0000 3913310 1593553155.10 151.5633 59.9978 32.0000 1.9429 1.9447 412.5395 412.9951 0.0693 -1.0000 -1.0000 3913380 1593553155.20 151.7279 59.9978 32.0000 1.9438 1.9456 412.4180 412.8743 0.0694 -1.0000 -1.0000 3913450 1593553155.30 151.7279 59.9978 32.0000 1.9427 1.9445 413.1469 413.6042 0.0694 -1.0000 -1.0000 3913510 1593553155.40 151.7279 59.9978 32.0000 1.9435 1.9453 413.0940 413.5505 0.0693 -1.0000 -1.0000 3913580 1593553155.50 151.7279 59.9978 32.0000 1.9443 1.9461 413.1497 413.6082 0.0696 -1.0000 -1.0000 3913980 1593553155.60 151.7279 59.9978 32.0000 1.9440 1.9458 412.8914 413.3482 0.0693 -1.0000 -1.0000 3914089 1593553155.70 151.3233 59.9978 32.0000 1.9437 1.9455 412.6603 413.1163 0.0693 -1.0000 -1.0000 3914149 1593553155.80 151.3233 59.9978 32.0000 1.9416 1.9434 412.7376 413.1943 0.0694 -1.0000 -1.0000 3914219 1593553155.90 151.3233 59.9978 32.0000 1.9421 1.9439 412.7765 413.2329 0.0693 -1.0000 -1.0000 3914289 1593553156.00 151.3233 59.9978 32.0000 1.9449 1.9466 412.6006 413.0576 0.0695 -1.0000 -1.0000 3914349 1593553156.10 151.3233 59.9978 32.0000 1.9439 1.9457 412.5099 412.9657 0.0694 -1.0000 -1.0000 3914409 1593553156.20 151.3233 59.9978 32.0000 1.9442 1.9460 412.7983 413.2548 0.0693 -1.0000 -1.0000 3914489 1593553156.30 151.5058 59.9978 32.0000 1.9453 1.9471 413.0519 413.5082 0.0694 -1.0000 -1.0000 3914549 1593553156.40 151.5058 59.9978 32.0000 1.9442 1.9460 413.0762 413.5341 0.0695 -1.0000 -1.0000 3914619 1593553156.50 151.5058 59.9978 32.0000 1.9453 1.9471 412.7383 413.1959 0.0696 -1.0000 -1.0000 3914849 1593553156.60 151.5058 59.9978 32.0000 1.9417 1.9435 412.5804 413.0374 0.0694 -1.0000 -1.0000 3914909 1593553156.70 151.5058 59.9978 32.0000 1.9433 1.9451 412.7742 413.2305 0.0694 -1.0000 -1.0000 3914969 1593553156.80 151.4875 59.9978 32.0000 1.9422 1.9439 412.9452 413.4017 0.0693 -1.0000 -1.0000 3915049 1593553156.90 151.4875 59.9978 32.0000 1.9426 1.9444 412.8690 413.3260 0.0694 -1.0000 -1.0000 3915109 1593553157.00 151.4875 59.9978 32.0000 1.9441 1.9458 412.7136 413.1699 0.0694 -1.0000 -1.0000 3915289 1593553157.10 151.4875 59.9978 32.0000 1.9451 1.9469 412.7384 413.1942 0.0693 -1.0000 -1.0000 3915359 1593553157.20 151.4875 59.9978 32.0000 1.9419 1.9436 412.7631 413.2191 0.0694 -1.0000 -1.0000 3915429 1593553157.30 151.4875 59.9978 32.0000 1.9421 1.9439 412.9955 413.4520 0.0693 -1.0000 -1.0000 3915489 1593553157.40 151.4333 59.9978 32.0000 1.9418 1.9435 412.9918 413.4484 0.0693 -1.0000 -1.0000 3915559 1593553157.50 151.4333 59.9978 32.0000 1.9429 1.9446 412.6698 413.1256 0.0693 -1.0000 -1.0000 3915628 1593553157.60 151.4333 59.9978 32.0000 1.9462 1.9480 412.5065 412.9618 0.0692 -1.0000 -1.0000 3915859 1593553157.70 151.4333 59.9978 32.0000 1.9437 1.9455 412.6708 413.1262 0.0692 -1.0000 -1.0000 3915928 1593553157.80 151.4333 59.9978 32.0000 1.9424 1.9442 413.0241 413.4795 0.0691 -1.0000 -1.0000 3915988 1593553157.90 151.6894 59.9978 32.0000 1.9449 1.9467 412.9977 413.4537 0.0693 -1.0000 -1.0000 3916058 1593553158.00 151.6894 59.9978 32.0000 1.9447 1.9465 412.4913 412.9479 0.0694 -1.0000 -1.0000 3916118 1593553158.10 151.6894 59.9978 32.0000 1.9435 1.9453 412.7307 413.1866 0.0692 -1.0000 -1.0000 3916538 1593553158.20 151.6894 59.9978 32.0000 1.9425 1.9443 413.1546 413.6108 0.0693 -1.0000 -1.0000 3916608 1593553158.30 151.6894 59.9978 32.0000 1.9420 1.9438 413.1313 413.5885 0.0693 -1.0000 -1.0000 3916668 1593553158.40 151.6652 59.9978 32.0000 1.9422 1.9439 413.0105 413.4663 0.0693 -1.0000 -1.0000 3916738 1593553158.50 151.2670 59.9978 32.0000 1.9441 1.9459 412.5493 413.0059 0.0694 -1.0000 -1.0000 3916818 1593553158.60 151.2670 59.9978 32.0000 1.9441 1.9459 412.4959 412.9520 0.0694 -1.0000 -1.0000 3917088 1593553158.70 151.2670 59.9978 32.0000 1.9430 1.9447 412.5674 413.0231 0.0693 -1.0000 -1.0000 3917148 1593553158.80 151.2670 59.9978 32.0000 1.9424 1.9441 412.7094 413.1655 0.0694 -1.0000 -1.0000 3917228 1593553158.90 151.2670 59.9978 32.0000 1.9423 1.9440 412.9377 413.3948 0.0695 -1.0000 -1.0000 3917288 1593553159.00 151.4020 59.9978 32.0000 1.9453 1.9471 412.8583 413.3140 0.0693 -1.0000 -1.0000 3917358 1593553159.10 151.4020 59.9978 32.0000 1.9434 1.9452 412.6489 413.1051 0.0693 -1.0000 -1.0000 3917478 1593553159.20 151.4020 59.9978 32.0000 1.9436 1.9454 412.5714 413.0280 0.0694 -1.0000 -1.0000 3917537 1593553159.30 151.4020 59.9978 32.0000 1.9433 1.9451 412.8859 413.3417 0.0693 -1.0000 -1.0000 3917597 1593553159.40 151.4020 59.9978 32.0000 1.9426 1.9444 413.1590 413.6167 0.0695 -1.0000 -1.0000 3917668 1593553159.50 151.5412 59.9978 32.0000 1.9430 1.9448 413.1443 413.6008 0.0693 -1.0000 -1.0000 3917737 1593553159.60 151.5412 59.9978 32.0000 1.9456 1.9473 412.8409 413.2976 0.0694 -1.0000 -1.0000 3917807 1593553159.70 151.5412 59.9978 32.0000 1.9437 1.9455 412.4748 412.9314 0.0694 -1.0000 -1.0000 3917867 1593553159.80 151.5412 59.9978 32.0000 1.9437 1.9454 412.5676 413.0237 0.0694 -1.0000 -1.0000 3917937 1593553159.90 151.5412 59.9978 32.0000 1.9430 1.9448 412.7247 413.1805 0.0692 -1.0000 -1.0000 3918007 1593553160.00 151.5412 59.9978 32.0000 1.9433 1.9450 413.0204 413.4765 0.0693 -1.0000 -1.0000 3918067 1593553160.10 151.2910 59.9990 32.0000 1.9447 1.9465 412.8499 413.3062 0.0693 -1.0000 -1.0000 3918297 1593553160.20 151.2910 59.9990 32.0000 1.9448 1.9466 412.6050 413.0604 0.0692 -1.0000 -1.0000 3918367 1593553160.30 151.2910 59.9990 32.0000 1.9439 1.9457 412.6789 413.1347 0.0692 -1.0000 -1.0000 3918427 1593553160.40 151.2910 59.9990 32.0000 1.9436 1.9453 412.9353 413.3912 0.0694 -1.0000 -1.0000 3918497 1593553160.50 151.2910 59.9990 32.0000 1.9434 1.9451 412.9701 413.4280 0.0695 -1.0000 -1.0000 3918567 1593553160.60 151.2910 59.9990 32.0000 1.9452 1.9470 412.8452 413.3005 0.0691 -1.0000 -1.0000 3918857 1593553160.70 151.4028 59.9990 32.0000 1.9439 1.9457 412.7963 413.2521 0.0694 -1.0000 -1.0000 3918917 1593553160.80 151.5877 59.9990 32.0000 1.9415 1.9433 412.9927 413.4498 0.0694 -1.0000 -1.0000 3918987 1593553160.90 151.5877 59.9990 32.0000 1.9409 1.9427 412.9873 413.4440 0.0693 -1.0000 -1.0000 3919047 1593553161.00 151.5877 59.9990 32.0000 1.9420 1.9438 413.0470 413.5032 0.0694 -1.0000 -1.0000 3919117 1593553161.10 151.5877 59.9990 32.0000 1.9418 1.9435 412.5763 413.0335 0.0695 -1.0000 -1.0000 3919487 1593553161.20 151.5877 59.9990 32.0000 1.9417 1.9435 412.7425 413.1981 0.0693 -1.0000 -1.0000 3919546 1593553161.30 151.3128 59.9990 32.0000 1.9413 1.9431 412.8629 413.3195 0.0694 -1.0000 -1.0000 3919606 1593553161.40 151.3128 59.9990 32.0000 1.9416 1.9434 412.9138 413.3703 0.0693 -1.0000 -1.0000 3919686 1593553161.50 151.3128 59.9990 32.0000 1.9427 1.9445 412.7662 413.2221 0.0693 -1.0000 -1.0000 3919756 1593553161.60 151.3128 59.9990 32.0000 1.9447 1.9465 412.7395 413.1961 0.0694 -1.0000 -1.0000 3919836 1593553161.70 151.3128 59.9990 32.0000 1.9462 1.9480 412.5148 412.9706 0.0693 -1.0000 -1.0000 3919896 1593553161.80 151.4345 59.9990 32.0000 1.9450 1.9468 412.6397 413.0947 0.0691 -1.0000 -1.0000 3919956 1593553161.90 151.4646 59.9990 32.0000 1.9448 1.9466 413.0841 413.5388 0.0692 -1.0000 -1.0000 3920026 1593553162.00 151.4646 59.9990 32.0000 1.9398 1.9415 412.9816 413.4381 0.0693 -1.0000 -1.0000 3920096 1593553162.10 151.4646 59.9990 32.0000 1.9415 1.9432 413.0359 413.4937 0.0696 -1.0000 -1.0000 3920386 1593553162.20 151.4646 59.9990 32.0000 1.9428 1.9446 412.4487 412.9048 0.0693 -1.0000 -1.0000 3920456 1593553162.30 151.4688 59.9990 32.0000 1.9415 1.9433 412.5104 412.9659 0.0693 -1.0000 -1.0000 3920516 1593553162.40 151.6343 59.9990 32.0000 1.9449 1.9467 412.8314 413.2878 0.0694 -1.0000 -1.0000 3920586 1593553162.50 151.6343 59.9990 32.0000 1.9432 1.9449 413.0508 413.5075 0.0694 -1.0000 -1.0000 3920656 1593553162.60 151.6343 59.9990 32.0000 1.9422 1.9440 412.9917 413.4489 0.0694 -1.0000 -1.0000 3920826 1593553162.70 151.6343 59.9990 32.0000 1.9448 1.9466 413.0472 413.5026 0.0692 -1.0000 -1.0000 3920896 1593553162.80 151.6343 59.9990 32.0000 1.9441 1.9459 412.6015 413.0576 0.0693 -1.0000 -1.0000 3920966 1593553162.90 151.5856 59.9990 32.0000 1.9443 1.9461 412.7089 413.1657 0.0695 -1.0000 -1.0000 3921026 1593553163.00 151.3417 59.9990 32.0000 1.9434 1.9452 412.9563 413.4126 0.0693 -1.0000 -1.0000 3921086 1593553163.10 151.3417 59.9990 32.0000 1.9424 1.9441 412.9379 413.3949 0.0695 -1.0000 -1.0000 3921166 1593553163.20 151.3417 59.9990 32.0000 1.9418 1.9435 413.0491 413.5039 0.0692 -1.0000 -1.0000 3921605 1593553163.30 151.3417 59.9990 32.0000 1.9437 1.9455 412.5049 412.9609 0.0694 -1.0000 -1.0000 3921665 1593553163.40 151.3417 59.9990 32.0000 1.9437 1.9455 412.4875 412.9434 0.0693 -1.0000 -1.0000 3921735 1593553163.50 151.4967 59.9990 32.0000 1.9431 1.9448 412.9561 413.4128 0.0693 -1.0000 -1.0000 3921805 1593553163.60 151.4967 59.9990 32.0000 1.9425 1.9443 413.0542 413.5099 0.0692 -1.0000 -1.0000 3921875 1593553163.70 151.4967 59.9990 32.0000 1.9423 1.9441 413.0840 413.5403 0.0693 -1.0000 -1.0000 3922155 1593553163.80 151.4967 59.9990 32.0000 1.9436 1.9454 412.8910 413.3470 0.0693 -1.0000 -1.0000 3922225 1593553163.90 151.4967 59.9990 32.0000 1.9443 1.9461 412.7583 413.2157 0.0696 -1.0000 -1.0000 3922295 1593553164.00 151.4611 59.9990 32.0000 1.9445 1.9463 412.4778 412.9338 0.0694 -1.0000 -1.0000 3922355 1593553164.10 151.4183 59.9990 32.0000 1.9431 1.9449 412.8733 413.3298 0.0693 -1.0000 -1.0000 3922425 1593553164.20 151.4183 59.9990 32.0000 1.9423 1.9441 412.9090 413.3657 0.0694 -1.0000 -1.0000 3923074 1593553164.30 151.4183 59.9990 32.0000 1.9405 1.9422 412.8835 413.3401 0.0694 -1.0000 -1.0000 3923134 1593553164.40 151.4183 59.9990 32.0000 1.9432 1.9449 412.4737 412.9296 0.0693 -1.0000 -1.0000 3923204 1593553164.50 151.4183 59.9990 32.0000 1.9450 1.9468 412.4462 412.9028 0.0695 -1.0000 -1.0000 3923274 1593553164.60 151.2649 59.9990 32.0000 1.9442 1.9460 412.5043 412.9612 0.0695 -1.0000 -1.0000 3923355 1593553164.70 151.2649 59.9990 32.0000 1.9418 1.9436 413.0002 413.4576 0.0694 -1.0000 -1.0000 3923424 1593553164.80 151.2649 59.9990 32.0000 1.9407 1.9424 413.1057 413.5621 0.0693 -1.0000 -1.0000 3923494 1593553164.90 151.2649 59.9990 32.0000 1.9422 1.9440 412.9966 413.4535 0.0694 -1.0000 -1.0000 3923554 1593553165.00 151.2649 59.9990 32.0000 1.9464 1.9482 412.8331 413.2888 0.0693 -1.0000 -1.0000 3923624 1593553165.10 151.3923 59.9986 32.0000 1.9456 1.9473 412.5859 413.0419 0.0694 -1.0000 -1.0000 3923694 1593553165.20 151.5076 59.9982 32.0000 1.9445 1.9463 412.7748 413.2319 0.0695 -1.0000 -1.0000 3923754 1593553165.30 151.5076 59.9982 32.0000 1.9428 1.9446 413.0131 413.4698 0.0694 -1.0000 -1.0000 3923824 1593553165.40 151.5076 59.9982 32.0000 1.9437 1.9454 412.7684 413.2248 0.0694 -1.0000 -1.0000 3923894 1593553165.50 151.5076 59.9982 32.0000 1.9442 1.9459 412.4655 412.9208 0.0692 -1.0000 -1.0000 3923964 1593553165.60 151.5076 59.9982 32.0000 1.9431 1.9449 412.7649 413.2214 0.0694 -1.0000 -1.0000 3924034 1593553165.70 151.5076 59.9982 32.0000 1.9429 1.9447 412.8410 413.2971 0.0693 -1.0000 -1.0000 3924654 1593553165.80 151.5916 59.9982 32.0000 1.9426 1.9444 413.0530 413.5095 0.0693 -1.0000 -1.0000 3924714 1593553165.90 151.5916 59.9982 32.0000 1.9422 1.9439 412.9800 413.4355 0.0692 -1.0000 -1.0000 3924784 1593553166.00 151.5916 59.9982 32.0000 1.9438 1.9456 412.7032 413.1599 0.0695 -1.0000 -1.0000 3924854 1593553166.10 151.5916 59.9982 32.0000 1.9435 1.9453 412.6485 413.1062 0.0696 -1.0000 -1.0000 3924914 1593553166.20 151.5916 59.9982 32.0000 1.9442 1.9460 412.7004 413.1570 0.0693 -1.0000 -1.0000 3924994 1593553166.30 151.5916 59.9982 32.0000 1.9433 1.9451 413.1667 413.6237 0.0694 -1.0000 -1.0000 3925053 1593553166.40 151.5916 59.9982 32.0000 1.9442 1.9460 413.0771 413.5334 0.0693 -1.0000 -1.0000 3925113 1593553166.50 151.5916 59.9982 32.0000 1.9443 1.9460 412.7965 413.2523 0.0693 -1.0000 -1.0000 3925194 1593553166.60 151.5916 59.9982 32.0000 1.9461 1.9479 412.5606 413.0152 0.0691 -1.0000 -1.0000 3925254 1593553166.70 151.5916 59.9982 32.0000 1.9444 1.9462 412.8089 413.2643 0.0692 -1.0000 -1.0000 3925313 1593553166.80 151.5916 59.9982 32.0000 1.9430 1.9447 412.9356 413.3904 0.0691 -1.0000 -1.0000 3925393 1593553166.90 151.5916 59.9982 32.0000 1.9435 1.9452 413.0687 413.5256 0.0694 -1.0000 -1.0000 3925453 1593553167.00 151.5036 59.9982 32.0000 1.9456 1.9474 412.6510 413.1075 0.0694 -1.0000 -1.0000 3925513 1593553167.10 151.5036 59.9982 32.0000 1.9443 1.9461 412.4156 412.8717 0.0693 -1.0000 -1.0000 3925593 1593553167.20 151.5036 59.9982 32.0000 1.9424 1.9442 412.6008 413.0557 0.0692 -1.0000 -1.0000 3925653 1593553167.30 151.5036 59.9982 32.0000 1.9429 1.9447 412.8651 413.3209 0.0693 -1.0000 -1.0000 3925713 1593553167.40 151.5036 59.9982 32.0000 1.9415 1.9432 413.0343 413.4899 0.0693 -1.0000 -1.0000 3925783 1593553167.50 151.5036 59.9982 32.0000 1.9418 1.9436 412.9946 413.4514 0.0693 -1.0000 -1.0000 3925854 1593553167.60 151.5036 59.9982 32.0000 1.9434 1.9452 412.6499 413.1058 0.0693 -1.0000 -1.0000 3925923 1593553167.70 151.5036 59.9982 32.0000 1.9442 1.9460 412.8142 413.2704 0.0693 -1.0000 -1.0000 3925983 1593553167.80 151.5036 59.9982 32.0000 1.9433 1.9451 412.8100 413.2669 0.0695 -1.0000 -1.0000 3926053 1593553167.90 151.5036 59.9982 32.0000 1.9436 1.9453 413.1686 413.6255 0.0694 -1.0000 -1.0000 3926123 1593553168.00 151.5036 59.9982 32.0000 1.9453 1.9471 413.0807 413.5372 0.0693 -1.0000 -1.0000 3926183 1593553168.10 151.5036 59.9982 32.0000 1.9423 1.9441 412.7227 413.1785 0.0693 -1.0000 -1.0000 3926243 1593553168.20 151.7111 59.9982 32.0000 1.9432 1.9449 412.5244 412.9801 0.0693 -1.0000 -1.0000 3926323 1593553168.30 151.7111 59.9982 32.0000 1.9429 1.9447 412.6199 413.0757 0.0693 -1.0000 -1.0000 3926383 1593553168.40 151.7111 59.9982 32.0000 1.9427 1.9445 413.1324 413.5889 0.0694 -1.0000 -1.0000 3926443 1593553168.50 151.7111 59.9982 32.0000 1.9431 1.9449 412.8988 413.3556 0.0694 -1.0000 -1.0000 3926523 1593553168.60 151.7111 59.9982 32.0000 1.9420 1.9438 413.0209 413.4773 0.0694 -1.0000 -1.0000 3926593 1593553168.70 151.7111 59.9982 32.0000 1.9431 1.9449 412.6680 413.1255 0.0695 -1.0000 -1.0000 3926653 1593553168.80 151.7111 59.9982 32.0000 1.9429 1.9447 412.7657 413.2208 0.0692 -1.0000 -1.0000 3926943 1593553168.90 151.7111 59.9982 32.0000 1.9421 1.9439 412.9189 413.3763 0.0696 -1.0000 -1.0000 3927003 1593553169.00 151.5037 59.9982 32.0000 1.9431 1.9448 413.1145 413.5704 0.0693 -1.0000 -1.0000 3927063 1593553169.10 151.4914 59.9982 32.0000 1.9426 1.9444 412.8245 413.2812 0.0694 -1.0000 -1.0000 3927143 1593553169.20 151.4914 59.9982 32.0000 1.9445 1.9463 412.7551 413.2112 0.0693 -1.0000 -1.0000 3927203 1593553169.30 151.4914 59.9982 32.0000 1.9452 1.9470 412.5592 413.0145 0.0692 -1.0000 -1.0000 3927573 1593553169.40 151.4914 59.9982 32.0000 1.9447 1.9464 412.8263 413.2823 0.0693 -1.0000 -1.0000 3927643 1593553169.50 151.4914 59.9982 32.0000 1.9433 1.9451 413.1006 413.5576 0.0693 -1.0000 -1.0000 3927703 1593553169.60 151.4914 59.9982 32.0000 1.9425 1.9443 413.1411 413.5962 0.0691 -1.0000 -1.0000 3927773 1593553169.70 151.4914 59.9982 32.0000 1.9430 1.9448 412.9141 413.3709 0.0694 -1.0000 -1.0000 3927843 1593553169.80 151.4914 59.9982 32.0000 1.9429 1.9447 412.5502 413.0049 0.0692 -1.0000 -1.0000 3928063 1593553169.90 151.4914 59.9982 32.0000 1.9440 1.9458 412.7710 413.2275 0.0694 -1.0000 -1.0000 3928143 1593553170.00 151.4914 59.9982 32.0000 1.9439 1.9456 413.0569 413.5134 0.0693 -1.0000 -1.0000 3928203 1593553170.10 151.5164 59.9982 32.0000 1.9456 1.9474 412.7017 413.1581 0.0693 -1.0000 -1.0000 3928263 1593553170.20 151.5251 59.9982 32.0000 1.9450 1.9467 412.4855 412.9403 0.0690 -1.0000 -1.0000 3928342 1593553170.30 151.5251 59.9982 32.0000 1.9440 1.9457 412.9213 413.3775 0.0694 -1.0000 -1.0000 3928473 1593553170.40 151.4979 59.9981 32.0000 1.9419 1.9436 413.0335 413.4903 0.0693 -1.0000 -1.0000 3928532 1593553170.50 151.4979 59.9981 32.0000 1.9436 1.9454 412.9975 413.4534 0.0692 -1.0000 -1.0000 3928602 1593553170.60 151.4979 59.9981 32.0000 1.9430 1.9448 412.7408 413.1971 0.0693 -1.0000 -1.0000 3928662 1593553170.70 151.6088 59.9981 32.0000 1.9415 1.9433 412.5037 412.9593 0.0693 -1.0000 -1.0000 3928732 1593553170.80 151.6088 59.9981 32.0000 1.9433 1.9450 412.5913 413.0483 0.0694 -1.0000 -1.0000 3928802 1593553170.90 151.6088 59.9981 32.0000 1.9421 1.9439 412.7569 413.2128 0.0692 -1.0000 -1.0000 3929232 1593553171.00 151.6088 59.9981 32.0000 1.9428 1.9445 412.8382 413.2938 0.0693 -1.0000 -1.0000 3929322 1593553171.10 151.6088 59.9981 32.0000 1.9423 1.9441 412.9623 413.4193 0.0693 -1.0000 -1.0000 3929422 1593553171.20 151.3027 59.9981 32.0000 1.9457 1.9475 412.6950 413.1504 0.0693 -1.0000 -1.0000 3929482 1593553171.30 151.3027 59.9981 32.0000 1.9436 1.9453 412.4728 412.9281 0.0693 -1.0000 -1.0000 3929542 1593553171.40 151.3027 59.9981 32.0000 1.9429 1.9447 412.4821 412.9380 0.0694 -1.0000 -1.0000 3929612 1593553171.50 151.3027 59.9981 32.0000 1.9428 1.9445 412.7706 413.2259 0.0691 -1.0000 -1.0000 3929682 1593553171.60 151.3027 59.9981 32.0000 1.9431 1.9449 412.8542 413.3110 0.0695 -1.0000 -1.0000 3929752 1593553171.70 151.4489 59.9981 32.0000 1.9445 1.9463 412.8182 413.2754 0.0694 -1.0000 -1.0000 3929812 1593553171.80 151.6038 59.9981 32.0000 1.9439 1.9457 412.5996 413.0565 0.0695 -1.0000 -1.0000 3929882 1593553171.90 151.6038 59.9981 32.0000 1.9443 1.9461 412.4600 412.9162 0.0693 -1.0000 -1.0000 3930082 1593553172.00 151.6038 59.9981 32.0000 1.9435 1.9452 413.0063 413.4618 0.0691 -1.0000 -1.0000 3930141 1593553172.10 151.6038 59.9981 32.0000 1.9438 1.9456 412.8011 413.2567 0.0693 -1.0000 -1.0000 3930202 1593553172.20 151.6038 59.9981 32.0000 1.9437 1.9455 412.5807 413.0365 0.0694 -1.0000 -1.0000 3930272 1593553172.30 151.5260 59.9981 32.0000 1.9439 1.9456 412.5747 413.0312 0.0694 -1.0000 -1.0000 3930341 1593553172.40 151.5260 59.9981 32.0000 1.9431 1.9448 412.7887 413.2458 0.0694 -1.0000 -1.0000 3930741 1593553172.50 151.5260 59.9981 32.0000 1.9417 1.9435 412.7679 413.2245 0.0694 -1.0000 -1.0000 3930811 1593553172.60 151.5260 59.9981 32.0000 1.9421 1.9439 412.8875 413.3435 0.0693 -1.0000 -1.0000 3930871 1593553172.70 151.5260 59.9981 32.0000 1.9426 1.9444 412.9277 413.3852 0.0695 -1.0000 -1.0000 3930941 1593553172.80 151.5260 59.9981 32.0000 1.9455 1.9473 412.7362 413.1931 0.0695 -1.0000 -1.0000 3931011 1593553172.90 151.5260 59.9981 32.0000 1.9438 1.9456 412.4949 412.9510 0.0692 -1.0000 -1.0000 3931301 1593553173.00 151.5260 59.9981 32.0000 1.9438 1.9456 412.7215 413.1756 0.0691 -1.0000 -1.0000 3931361 1593553173.10 151.5260 59.9981 32.0000 1.9438 1.9455 412.9773 413.4335 0.0693 -1.0000 -1.0000 3931441 1593553173.20 151.5260 59.9981 32.0000 1.9439 1.9457 412.9264 413.3839 0.0694 -1.0000 -1.0000 3931501 1593553173.30 151.5260 59.9981 32.0000 1.9456 1.9474 412.8363 413.2922 0.0693 -1.0000 -1.0000 3931561 1593553173.40 151.4788 59.9981 32.0000 1.9453 1.9471 412.6170 413.0725 0.0692 -1.0000 -1.0000 3931821 1593553173.50 151.4788 59.9981 32.0000 1.9435 1.9453 412.7293 413.1853 0.0693 -1.0000 -1.0000 3931881 1593553173.60 151.5569 59.9981 32.0000 1.9427 1.9445 412.8649 413.3211 0.0693 -1.0000 -1.0000 3931961 1593553173.70 151.5569 59.9981 32.0000 1.9436 1.9454 412.9845 413.4410 0.0693 -1.0000 -1.0000 3932020 1593553173.80 151.5569 59.9981 32.0000 1.9431 1.9449 412.8154 413.2712 0.0693 -1.0000 -1.0000 3932080 1593553173.90 151.5002 59.9981 32.0000 1.9449 1.9467 412.5324 412.9878 0.0692 -1.0000 -1.0000 3932150 1593553174.00 151.4256 59.9981 32.0000 1.9430 1.9448 412.4559 412.9118 0.0693 -1.0000 -1.0000 3932220 1593553174.10 151.4256 59.9981 32.0000 1.9432 1.9449 412.8729 413.3289 0.0694 -1.0000 -1.0000 3932281 1593553174.20 151.4256 59.9981 32.0000 1.9433 1.9450 412.8261 413.2828 0.0694 -1.0000 -1.0000 3932350 1593553174.30 151.4256 59.9981 32.0000 1.9431 1.9449 412.5036 412.9592 0.0693 -1.0000 -1.0000 3932410 1593553174.40 151.4256 59.9981 32.0000 1.9438 1.9456 412.5147 412.9697 0.0691 -1.0000 -1.0000 3932480 1593553174.50 151.4485 59.9981 32.0000 1.9429 1.9447 412.8106 413.2656 0.0692 -1.0000 -1.0000 3932550 1593553174.60 151.4485 59.9981 32.0000 1.9424 1.9441 412.9394 413.3952 0.0693 -1.0000 -1.0000 3932620 1593553174.70 151.4485 59.9981 32.0000 1.9441 1.9459 412.9428 413.3984 0.0692 -1.0000 -1.0000 3932690 1593553174.80 151.4485 59.9981 32.0000 1.9437 1.9455 412.6729 413.1283 0.0692 -1.0000 -1.0000 3932760 1593553174.90 151.4485 59.9981 32.0000 1.9437 1.9455 412.4041 412.8598 0.0694 -1.0000 -1.0000 3932830 1593553175.00 151.8582 59.9986 32.0000 1.9439 1.9456 412.5304 412.9870 0.0694 -1.0000 -1.0000 3932890 1593553175.10 151.8582 59.9986 32.0000 1.9438 1.9455 412.6646 413.1204 0.0692 -1.0000 -1.0000 3932960 1593553175.20 151.8582 59.9986 32.0000 1.9440 1.9458 413.0373 413.4935 0.0693 -1.0000 -1.0000 3933020 1593553175.30 151.8582 59.9986 32.0000 1.9436 1.9454 412.9752 413.4303 0.0691 -1.0000 -1.0000 3933090 1593553175.40 151.8582 59.9986 32.0000 1.9429 1.9447 412.3772 412.8324 0.0692 -1.0000 -1.0000 3933160 1593553175.50 151.8251 59.9986 32.0000 1.9444 1.9462 412.4758 412.9303 0.0691 -1.0000 -1.0000 3934209 1593553175.60 151.2328 59.9986 32.0000 1.9432 1.9449 413.0815 413.5363 0.0692 -1.0000 -1.0000 3934289 1593553175.70 151.2328 59.9986 32.0000 1.9417 1.9435 412.9379 413.3956 0.0696 -1.0000 -1.0000 3934349 1593553175.80 151.2328 59.9986 32.0000 1.9435 1.9453 412.8178 413.2738 0.0693 -1.0000 -1.0000 3934449 1593553175.90 151.2328 59.9986 32.0000 1.9451 1.9469 412.6382 413.0954 0.0694 -1.0000 -1.0000 3934529 1593553176.00 151.2328 59.9986 32.0000 1.9437 1.9454 412.5194 412.9744 0.0692 -1.0000 -1.0000 3934589 1593553176.10 151.2328 59.9986 32.0000 1.9438 1.9456 412.7764 413.2312 0.0692 -1.0000 -1.0000 3934659 1593553176.20 151.2328 59.9986 32.0000 1.9434 1.9451 412.9768 413.4332 0.0694 -1.0000 -1.0000 3934729 1593553176.30 151.2328 59.9986 32.0000 1.9435 1.9452 412.8429 413.2999 0.0694 -1.0000 -1.0000 3934789 1593553176.40 151.2328 59.9986 32.0000 1.9438 1.9456 412.6736 413.1296 0.0693 -1.0000 -1.0000 3934849 1593553176.50 151.2328 59.9986 32.0000 1.9442 1.9460 412.5116 412.9675 0.0694 -1.0000 -1.0000 3934929 1593553176.60 151.4109 59.9986 32.0000 1.9429 1.9447 412.8871 413.3431 0.0693 -1.0000 -1.0000 3934999 1593553176.70 151.6212 59.9986 32.0000 1.9437 1.9455 413.1107 413.5676 0.0694 -1.0000 -1.0000 3935059 1593553176.80 151.6212 59.9986 32.0000 1.9436 1.9453 412.8027 413.2595 0.0695 -1.0000 -1.0000 3935129 1593553176.90 151.6212 59.9986 32.0000 1.9435 1.9452 412.5747 413.0302 0.0693 -1.0000 -1.0000 3935199 1593553177.00 151.6212 59.9986 32.0000 1.9442 1.9459 412.5101 412.9666 0.0694 -1.0000 -1.0000 3935259 1593553177.10 151.6212 59.9986 32.0000 1.9431 1.9449 412.7813 413.2373 0.0693 -1.0000 -1.0000 3935329 1593553177.20 151.6212 59.9986 32.0000 1.9436 1.9454 413.0620 413.5192 0.0694 -1.0000 -1.0000 3935389 1593553177.30 151.6212 59.9986 32.0000 1.9431 1.9449 413.0944 413.5514 0.0694 -1.0000 -1.0000 3935459 1593553177.40 151.6212 59.9986 32.0000 1.9436 1.9453 412.6262 413.0827 0.0694 -1.0000 -1.0000 3935529 1593553177.50 151.6212 59.9986 32.0000 1.9435 1.9453 412.6271 413.0827 0.0692 -1.0000 -1.0000 3936468 1593553177.60 151.6212 59.9986 32.0000 1.9441 1.9459 412.9386 413.3939 0.0692 -1.0000 -1.0000 3936538 1593553177.70 151.6212 59.9986 32.0000 1.9437 1.9455 413.1493 413.6065 0.0694 -1.0000 -1.0000 3936598 1593553177.80 151.5645 59.9986 32.0000 1.9448 1.9466 412.6368 413.0924 0.0692 -1.0000 -1.0000 3936668 1593553177.90 151.5645 59.9986 32.0000 1.9438 1.9456 412.4792 412.9345 0.0693 -1.0000 -1.0000 3936738 1593553178.00 151.5645 59.9986 32.0000 1.9442 1.9460 412.4113 412.8667 0.0693 -1.0000 -1.0000 3936798 1593553178.10 151.5645 59.9986 32.0000 1.9433 1.9450 412.6949 413.1512 0.0694 -1.0000 -1.0000 3936858 1593553178.20 151.5645 59.9986 32.0000 1.9429 1.9447 412.9701 413.4269 0.0694 -1.0000 -1.0000 3936938 1593553178.30 151.5180 59.9986 32.0000 1.9423 1.9441 412.9037 413.3602 0.0694 -1.0000 -1.0000 3936998 1593553178.40 151.4388 59.9986 32.0000 1.9430 1.9447 412.8759 413.3318 0.0692 -1.0000 -1.0000 3937058 1593553178.50 151.4388 59.9986 32.0000 1.9427 1.9445 412.4855 412.9410 0.0693 -1.0000 -1.0000 3937628 1593553178.60 151.4388 59.9986 32.0000 1.9426 1.9444 412.8177 413.2736 0.0693 -1.0000 -1.0000 3937688 1593553178.70 151.4388 59.9986 32.0000 1.9413 1.9431 413.0307 413.4865 0.0692 -1.0000 -1.0000 3937798 1593553178.80 151.4388 59.9986 32.0000 1.9435 1.9453 412.9104 413.3666 0.0694 -1.0000 -1.0000 3937868 1593553178.90 151.4390 59.9986 32.0000 1.9447 1.9464 412.7481 413.2050 0.0695 -1.0000 -1.0000 3937928 1593553179.00 151.4390 59.9986 32.0000 1.9446 1.9463 412.7049 413.1611 0.0693 -1.0000 -1.0000 3937988 1593553179.10 151.4390 59.9986 32.0000 1.9444 1.9462 412.6951 413.1519 0.0694 -1.0000 -1.0000 3938067 1593553179.20 151.4390 59.9986 32.0000 1.9460 1.9478 413.1554 413.6119 0.0694 -1.0000 -1.0000 3938127 1593553179.30 151.4390 59.9986 32.0000 1.9451 1.9469 412.9688 413.4258 0.0694 -1.0000 -1.0000 3938187 1593553179.40 151.4390 59.9986 32.0000 1.9435 1.9453 412.8518 413.3078 0.0692 -1.0000 -1.0000 3938267 1593553179.50 151.4390 59.9986 32.0000 1.9438 1.9456 412.3854 412.8410 0.0694 -1.0000 -1.0000 3938327 1593553179.60 151.4390 59.9986 32.0000 1.9428 1.9446 412.9527 413.4086 0.0692 -1.0000 -1.0000 3938397 1593553179.70 151.4390 59.9986 32.0000 1.9416 1.9434 412.9314 413.3867 0.0692 -1.0000 -1.0000 3938457 1593553179.80 151.4390 59.9986 32.0000 1.9440 1.9458 412.9004 413.3566 0.0693 -1.0000 -1.0000 3938517 1593553179.90 151.4390 59.9986 32.0000 1.9427 1.9445 412.3867 412.8426 0.0694 -1.0000 -1.0000 3938597 1593553180.00 151.4390 59.9986 32.0000 1.9424 1.9441 412.4679 412.9237 0.0693 -1.0000 -1.0000 3938657 1593553180.10 151.4726 59.9991 32.0000 1.9440 1.9457 412.8741 413.3307 0.0694 -1.0000 -1.0000 3938717 1593553180.20 151.4726 59.9991 32.0000 1.9431 1.9448 413.1489 413.6056 0.0693 -1.0000 -1.0000 3938797 1593553180.30 151.4726 59.9991 32.0000 1.9445 1.9462 413.0380 413.4942 0.0693 -1.0000 -1.0000 3938857 1593553180.40 151.4726 59.9991 32.0000 1.9450 1.9468 412.5226 412.9784 0.0693 -1.0000 -1.0000 3938917 1593553180.50 151.4726 59.9991 32.0000 1.9444 1.9462 412.6314 413.0874 0.0694 -1.0000 -1.0000 3938987 1593553180.60 151.4726 59.9991 32.0000 1.9424 1.9441 412.8433 413.3003 0.0694 -1.0000 -1.0000 3939487 1593553180.70 151.4726 59.9991 32.0000 1.9419 1.9437 413.0328 413.4892 0.0693 -1.0000 -1.0000 3939557 1593553180.80 151.4726 59.9991 32.0000 1.9439 1.9457 412.7331 413.1888 0.0693 -1.0000 -1.0000 3939627 1593553180.90 151.4726 59.9991 32.0000 1.9425 1.9443 412.5062 412.9609 0.0691 -1.0000 -1.0000 3939687 1593553181.00 151.2375 59.9991 32.0000 1.9426 1.9444 412.4272 412.8820 0.0692 -1.0000 -1.0000 3939747 1593553181.10 151.2375 59.9991 32.0000 1.9445 1.9462 412.6648 413.1214 0.0695 -1.0000 -1.0000 3939827 1593553181.20 151.2375 59.9991 32.0000 1.9435 1.9453 412.9126 413.3699 0.0694 -1.0000 -1.0000 3939887 1593553181.30 151.2375 59.9991 32.0000 1.9421 1.9439 412.8124 413.2686 0.0694 -1.0000 -1.0000 3939947 1593553181.40 151.2375 59.9991 32.0000 1.9424 1.9441 412.8672 413.3230 0.0692 -1.0000 -1.0000 3940076 1593553181.50 151.2375 59.9991 32.0000 1.9421 1.9439 412.8796 413.3363 0.0693 -1.0000 -1.0000 3940136 1593553181.60 151.2375 59.9991 32.0000 1.9432 1.9449 412.4712 412.9264 0.0693 -1.0000 -1.0000 3940216 1593553181.70 151.2375 59.9991 32.0000 1.9443 1.9460 412.6517 413.1071 0.0693 -1.0000 -1.0000 3940276 1593553181.80 151.2375 59.9991 32.0000 1.9431 1.9449 413.1745 413.6313 0.0694 -1.0000 -1.0000 3940346 1593553181.90 151.6277 59.9991 32.0000 1.9443 1.9461 412.9604 413.4176 0.0694 -1.0000 -1.0000 3940416 1593553182.00 151.6277 59.9991 32.0000 1.9453 1.9471 412.8218 413.2789 0.0694 -1.0000 -1.0000 3940506 1593553182.10 151.6277 59.9991 32.0000 1.9453 1.9471 412.6453 413.1002 0.0691 -1.0000 -1.0000 3940576 1593553182.20 151.6277 59.9991 32.0000 1.9440 1.9457 413.0447 413.5014 0.0695 -1.0000 -1.0000 3940656 1593553182.30 151.6277 59.9991 32.0000 1.9431 1.9449 413.1083 413.5653 0.0693 -1.0000 -1.0000 3940716 1593553182.40 151.6277 59.9991 32.0000 1.9420 1.9438 413.0108 413.4671 0.0693 -1.0000 -1.0000 3940786 1593553182.50 151.6277 59.9991 32.0000 1.9437 1.9454 412.8625 413.3167 0.0690 -1.0000 -1.0000 3940856 1593553182.60 151.6277 59.9991 32.0000 1.9438 1.9456 412.4880 412.9435 0.0694 -1.0000 -1.0000 3940916 1593553182.70 151.6277 59.9991 32.0000 1.9440 1.9458 412.4680 412.9231 0.0691 -1.0000 -1.0000 3940996 1593553182.80 151.6277 59.9991 32.0000 1.9439 1.9456 412.6964 413.1517 0.0693 -1.0000 -1.0000 3941086 1593553182.90 151.6277 59.9991 32.0000 1.9436 1.9454 412.8890 413.3455 0.0694 -1.0000 -1.0000 3941146 1593553183.00 151.6277 59.9991 32.0000 1.9449 1.9467 412.7179 413.1753 0.0696 -1.0000 -1.0000 3941206 1593553183.10 151.4572 59.9991 32.0000 1.9435 1.9453 412.4435 412.8983 0.0692 -1.0000 -1.0000 3941316 1593553183.20 151.4572 59.9991 32.0000 1.9422 1.9439 412.6856 413.1415 0.0693 -1.0000 -1.0000 3941376 1593553183.30 151.4572 59.9991 32.0000 1.9425 1.9442 412.9247 413.3812 0.0693 -1.0000 -1.0000 3941436 1593553183.40 151.4572 59.9991 32.0000 1.9423 1.9441 412.9117 413.3669 0.0692 -1.0000 -1.0000 3941516 1593553183.50 151.4572 59.9991 32.0000 1.9449 1.9467 412.7524 413.2088 0.0694 -1.0000 -1.0000 3941576 1593553183.60 151.4834 59.9991 32.0000 1.9449 1.9466 412.6748 413.1297 0.0692 -1.0000 -1.0000 3941835 1593553183.70 151.6867 59.9991 32.0000 1.9408 1.9426 412.7124 413.1687 0.0694 -1.0000 -1.0000 3941905 1593553183.80 151.6867 59.9991 32.0000 1.9416 1.9433 412.7911 413.2475 0.0693 -1.0000 -1.0000 3941966 1593553183.90 151.6867 59.9991 32.0000 1.9422 1.9440 412.8454 413.3011 0.0693 -1.0000 -1.0000 3942035 1593553184.00 151.6867 59.9991 32.0000 1.9444 1.9462 412.8452 413.3017 0.0694 -1.0000 -1.0000 3942095 1593553184.10 151.6867 59.9991 32.0000 1.9439 1.9457 412.5066 412.9595 0.0689 -1.0000 -1.0000 3942325 1593553184.20 151.6867 59.9991 32.0000 1.9432 1.9449 412.3563 412.8120 0.0694 -1.0000 -1.0000 3942395 1593553184.30 151.4438 59.9991 32.0000 1.9422 1.9440 412.4303 412.8855 0.0692 -1.0000 -1.0000 3942455 1593553184.40 151.3896 59.9991 32.0000 1.9425 1.9443 412.7087 413.1651 0.0694 -1.0000 -1.0000 3942525 1593553184.50 151.3896 59.9991 32.0000 1.9430 1.9448 413.0026 413.4590 0.0693 -1.0000 -1.0000 3942635 1593553184.60 151.3896 59.9991 32.0000 1.9429 1.9446 412.9981 413.4540 0.0693 -1.0000 -1.0000 3942815 1593553184.70 151.3896 59.9991 32.0000 1.9439 1.9457 412.7433 413.2001 0.0694 -1.0000 -1.0000 3942875 1593553184.80 151.3896 59.9991 32.0000 1.9450 1.9467 412.5445 413.0000 0.0693 -1.0000 -1.0000 3942955 1593553184.90 151.5124 59.9989 32.0000 1.9454 1.9472 412.4737 412.9291 0.0693 -1.0000 -1.0000 3943015 1593553185.00 151.5124 59.9989 32.0000 1.9437 1.9455 412.8834 413.3394 0.0693 -1.0000 -1.0000 3943075 1593553185.10 151.5124 59.9989 32.0000 1.9430 1.9448 413.0403 413.4957 0.0692 -1.0000 -1.0000 3943155 1593553185.20 151.5124 59.9989 32.0000 1.9445 1.9462 412.6593 413.1149 0.0693 -1.0000 -1.0000 3943375 1593553185.30 151.5124 59.9989 32.0000 1.9437 1.9455 412.4842 412.9395 0.0692 -1.0000 -1.0000 3943435 1593553185.40 151.5175 59.9989 32.0000 1.9424 1.9442 412.5928 413.0487 0.0693 -1.0000 -1.0000 3943515 1593553185.50 151.5175 59.9989 32.0000 1.9426 1.9443 412.8402 413.2957 0.0693 -1.0000 -1.0000 3943575 1593553185.60 151.5175 59.9989 32.0000 1.9423 1.9441 412.9037 413.3598 0.0692 -1.0000 -1.0000 3943645 1593553185.70 151.5175 59.9989 32.0000 1.9433 1.9451 412.7976 413.2528 0.0693 -1.0000 -1.0000 3944074 1593553185.80 151.5175 59.9989 32.0000 1.9437 1.9455 412.4799 412.9354 0.0692 -1.0000 -1.0000 3944134 1593553185.90 151.5175 59.9989 32.0000 1.9438 1.9456 412.5298 412.9858 0.0693 -1.0000 -1.0000 3944204 1593553186.00 151.5408 59.9989 32.0000 1.9441 1.9458 412.4409 412.8955 0.0691 -1.0000 -1.0000 3944264 1593553186.10 151.5408 59.9989 32.0000 1.9429 1.9447 412.9080 413.3631 0.0692 -1.0000 -1.0000 3944334 1593553186.20 151.5408 59.9989 32.0000 1.9439 1.9456 413.1085 413.5669 0.0696 -1.0000 -1.0000 3944464 1593553186.30 151.5408 59.9989 32.0000 1.9438 1.9456 412.8668 413.3241 0.0695 -1.0000 -1.0000 3944524 1593553186.40 151.5408 59.9989 32.0000 1.9448 1.9465 412.4825 412.9378 0.0692 -1.0000 -1.0000 3944594 1593553186.50 151.5632 59.9989 32.0000 1.9442 1.9460 412.4877 412.9424 0.0692 -1.0000 -1.0000 3944664 1593553186.60 151.5632 59.9989 32.0000 1.9430 1.9447 412.6699 413.1252 0.0692 -1.0000 -1.0000 3944724 1593553186.70 151.5632 59.9989 32.0000 1.9421 1.9439 412.7782 413.2342 0.0693 -1.0000 -1.0000 3944994 1593553186.80 151.5632 59.9989 32.0000 1.9419 1.9436 413.0027 413.4589 0.0693 -1.0000 -1.0000 3945064 1593553186.90 151.5632 59.9989 32.0000 1.9435 1.9453 412.7035 413.1599 0.0694 -1.0000 -1.0000 3945134 1593553187.00 151.5629 59.9989 32.0000 1.9434 1.9452 412.4903 412.9464 0.0694 -1.0000 -1.0000 3945194 1593553187.10 151.5620 59.9989 32.0000 1.9424 1.9441 412.2963 412.7517 0.0693 -1.0000 -1.0000 3945264 1593553187.20 151.5620 59.9989 32.0000 1.9404 1.9422 412.7946 413.2510 0.0694 -1.0000 -1.0000 3945454 1593553187.30 151.5620 59.9989 32.0000 1.9421 1.9439 412.8360 413.2927 0.0693 -1.0000 -1.0000 3945514 1593553187.40 151.5620 59.9989 32.0000 1.9447 1.9465 412.7057 413.1619 0.0694 -1.0000 -1.0000 3945594 1593553187.50 151.5620 59.9989 32.0000 1.9442 1.9460 412.4867 412.9421 0.0693 -1.0000 -1.0000 3945654 1593553187.60 151.4122 59.9989 32.0000 1.9428 1.9445 412.7426 413.1980 0.0692 -1.0000 -1.0000 3945724 1593553187.70 151.4034 59.9989 32.0000 1.9427 1.9445 412.9997 413.4557 0.0693 -1.0000 -1.0000 3945984 1593553187.80 151.4034 59.9989 32.0000 1.9417 1.9435 413.0787 413.5348 0.0693 -1.0000 -1.0000 3946054 1593553187.90 151.4034 59.9989 32.0000 1.9447 1.9465 412.8376 413.2942 0.0693 -1.0000 -1.0000 3946123 1593553188.00 151.4034 59.9989 32.0000 1.9439 1.9457 412.4714 412.9268 0.0693 -1.0000 -1.0000 3946184 1593553188.10 151.4034 59.9989 32.0000 1.9422 1.9439 412.4523 412.9078 0.0693 -1.0000 -1.0000 3946254 1593553188.20 151.5746 59.9989 32.0000 1.9425 1.9442 412.8317 413.2879 0.0693 -1.0000 -1.0000 3946583 1593553188.30 151.5746 59.9989 32.0000 1.9434 1.9452 412.9429 413.3997 0.0694 -1.0000 -1.0000 3946643 1593553188.40 151.5746 59.9989 32.0000 1.9431 1.9448 412.6448 413.1001 0.0692 -1.0000 -1.0000 3946713 1593553188.50 151.5746 59.9989 32.0000 1.9445 1.9462 412.4746 412.9302 0.0694 -1.0000 -1.0000 3946783 1593553188.60 151.5746 59.9989 32.0000 1.9418 1.9436 412.5166 412.9712 0.0692 -1.0000 -1.0000 3946843 1593553188.70 151.5133 59.9989 32.0000 1.9424 1.9442 412.8476 413.3037 0.0693 -1.0000 -1.0000 3946903 1593553188.80 151.4952 59.9989 32.0000 1.9422 1.9440 413.1438 413.5998 0.0693 -1.0000 -1.0000 3947283 1593553188.90 151.4952 59.9989 32.0000 1.9423 1.9441 412.9436 413.4009 0.0694 -1.0000 -1.0000 3947343 1593553189.00 151.4952 59.9989 32.0000 1.9461 1.9479 412.6217 413.0775 0.0693 -1.0000 -1.0000 3947413 1593553189.10 151.4952 59.9989 32.0000 1.9440 1.9458 412.5858 413.0402 0.0691 -1.0000 -1.0000 3947483 1593553189.20 151.4952 59.9989 32.0000 1.9423 1.9440 412.6472 413.1021 0.0691 -1.0000 -1.0000 3947543 1593553189.30 151.7961 59.9989 32.0000 1.9438 1.9456 412.9717 413.4278 0.0693 -1.0000 -1.0000 3947833 1593553189.40 151.7961 59.9989 32.0000 1.9459 1.9476 412.6963 413.1521 0.0693 -1.0000 -1.0000 3947903 1593553189.50 151.7961 59.9989 32.0000 1.9464 1.9482 412.5741 413.0297 0.0693 -1.0000 -1.0000 3947972 1593553189.60 151.7961 59.9989 32.0000 1.9451 1.9469 412.6982 413.1545 0.0694 -1.0000 -1.0000 3948042 1593553189.70 151.7961 59.9989 32.0000 1.9424 1.9442 412.9313 413.3874 0.0693 -1.0000 -1.0000 3948102 1593553189.80 151.4295 59.9989 32.0000 1.9411 1.9429 412.9495 413.4053 0.0692 -1.0000 -1.0000 3948162 1593553189.90 151.4295 59.9989 32.0000 1.9421 1.9438 412.7701 413.2249 0.0692 -1.0000 -1.0000 3948242 1593553190.00 151.4295 59.9989 32.0000 1.9438 1.9455 412.6315 413.0876 0.0693 -1.0000 -1.0000 3948302 1593553190.10 151.4295 59.9989 32.0000 1.9425 1.9442 412.6096 413.0660 0.0694 -1.0000 -1.0000 3948362 1593553190.20 151.4295 59.9989 32.0000 1.9422 1.9440 412.6210 413.0751 0.0691 -1.0000 -1.0000 3948432 1593553190.30 151.4105 59.9989 32.0000 1.9426 1.9443 412.9571 413.4128 0.0692 -1.0000 -1.0000 3948582 1593553190.40 151.3866 59.9989 32.0000 1.9414 1.9432 412.9640 413.4195 0.0693 -1.0000 -1.0000 3948642 1593553190.50 151.3866 59.9989 32.0000 1.9445 1.9463 412.4953 412.9516 0.0694 -1.0000 -1.0000 3948712 1593553190.60 151.3866 59.9989 32.0000 1.9452 1.9470 412.5138 412.9694 0.0693 -1.0000 -1.0000 3948772 1593553190.70 151.3866 59.9989 32.0000 1.9431 1.9449 412.6130 413.0694 0.0694 -1.0000 -1.0000 3948842 1593553190.80 151.3866 59.9989 32.0000 1.9423 1.9441 413.0679 413.5243 0.0692 -1.0000 -1.0000 3949232 1593553190.90 151.4792 59.9989 32.0000 1.9435 1.9453 413.1220 413.5781 0.0693 -1.0000 -1.0000 3949292 1593553191.00 151.4792 59.9989 32.0000 1.9445 1.9462 412.7098 413.1654 0.0693 -1.0000 -1.0000 3949352 1593553191.10 151.4792 59.9989 32.0000 1.9450 1.9468 412.6837 413.1403 0.0695 -1.0000 -1.0000 3949432 1593553191.20 151.4792 59.9989 32.0000 1.9445 1.9462 412.5252 412.9814 0.0694 -1.0000 -1.0000 3949532 1593553191.30 151.4792 59.9989 32.0000 1.9446 1.9463 412.6389 413.0956 0.0694 -1.0000 -1.0000 3949762 1593553191.40 151.5681 59.9989 32.0000 1.9428 1.9445 412.6954 413.1510 0.0692 -1.0000 -1.0000 3949832 1593553191.50 151.5681 59.9989 32.0000 1.9430 1.9447 412.7438 413.1988 0.0691 -1.0000 -1.0000 3949892 1593553191.60 151.5681 59.9989 32.0000 1.9431 1.9448 412.6606 413.1158 0.0693 -1.0000 -1.0000 3949972 1593553191.70 151.5681 59.9989 32.0000 1.9447 1.9465 412.4729 412.9280 0.0692 -1.0000 -1.0000 3950031 1593553191.80 151.5681 59.9989 32.0000 1.9440 1.9458 412.4593 412.9151 0.0694 -1.0000 -1.0000 3950121 1593553191.90 151.5681 59.9989 32.0000 1.9428 1.9446 412.8243 413.2806 0.0693 -1.0000 -1.0000 3950201 1593553192.00 151.5681 59.9989 32.0000 1.9440 1.9458 413.1716 413.6290 0.0694 -1.0000 -1.0000 3950261 1593553192.10 151.3456 59.9989 32.0000 1.9426 1.9443 412.8893 413.3460 0.0694 -1.0000 -1.0000 3950321 1593553192.20 151.3456 59.9989 32.0000 1.9441 1.9458 412.8095 413.2643 0.0692 -1.0000 -1.0000 3950391 1593553192.30 151.3456 59.9989 32.0000 1.9435 1.9452 412.4622 412.9170 0.0691 -1.0000 -1.0000 3950461 1593553192.40 151.3456 59.9989 32.0000 1.9444 1.9462 412.5259 412.9808 0.0692 -1.0000 -1.0000 3950661 1593553192.50 151.3456 59.9989 32.0000 1.9455 1.9472 412.8400 413.2949 0.0691 -1.0000 -1.0000 3950731 1593553192.60 151.3801 59.9989 32.0000 1.9434 1.9452 412.8153 413.2702 0.0693 -1.0000 -1.0000 3950791 1593553192.70 151.4421 59.9989 32.0000 1.9445 1.9462 412.8517 413.3078 0.0693 -1.0000 -1.0000 3950851 1593553192.80 151.4421 59.9989 32.0000 1.9421 1.9438 412.9316 413.3876 0.0693 -1.0000 -1.0000 3950931 1593553192.90 151.4421 59.9989 32.0000 1.9400 1.9418 412.9046 413.3606 0.0694 -1.0000 -1.0000 3951121 1593553193.00 151.4421 59.9989 32.0000 1.9435 1.9453 412.7235 413.1797 0.0693 -1.0000 -1.0000 3951181 1593553193.10 151.4421 59.9989 32.0000 1.9441 1.9459 412.6826 413.1387 0.0694 -1.0000 -1.0000 3951251 1593553193.20 151.3239 59.9989 32.0000 1.9441 1.9458 412.5965 413.0515 0.0691 -1.0000 -1.0000 3951311 1593553193.30 151.3239 59.9989 32.0000 1.9451 1.9468 412.5709 413.0263 0.0693 -1.0000 -1.0000 3951381 1593553193.40 151.3239 59.9989 32.0000 1.9426 1.9443 412.9270 413.3840 0.0694 -1.0000 -1.0000 3951581 1593553193.50 151.3239 59.9989 32.0000 1.9421 1.9439 413.0158 413.4721 0.0693 -1.0000 -1.0000 3951641 1593553193.60 151.3239 59.9989 32.0000 1.9435 1.9453 413.0395 413.4951 0.0692 -1.0000 -1.0000 3951711 1593553193.70 151.3239 59.9989 32.0000 1.9453 1.9471 412.7688 413.2251 0.0694 -1.0000 -1.0000 3951851 1593553193.80 151.5981 59.9989 32.0000 1.9452 1.9470 412.6190 413.0746 0.0692 -1.0000 -1.0000 3951911 1593553193.90 151.5981 59.9989 32.0000 1.9433 1.9450 412.7819 413.2363 0.0691 -1.0000 -1.0000 3952140 1593553194.00 151.5981 59.9989 32.0000 1.9436 1.9454 413.0923 413.5477 0.0691 -1.0000 -1.0000 3952210 1593553194.10 151.5981 59.9989 32.0000 1.9437 1.9455 412.8049 413.2617 0.0694 -1.0000 -1.0000 3952271 1593553194.20 151.5981 59.9989 32.0000 1.9446 1.9464 412.5680 413.0234 0.0692 -1.0000 -1.0000 3952350 1593553194.30 151.5981 59.9989 32.0000 1.9427 1.9445 412.5726 413.0285 0.0694 -1.0000 -1.0000 3952410 1593553194.40 151.4344 59.9989 32.0000 1.9423 1.9441 412.9561 413.4119 0.0692 -1.0000 -1.0000 3952470 1593553194.50 151.4344 59.9989 32.0000 1.9430 1.9447 412.9215 413.3765 0.0691 -1.0000 -1.0000 3952570 1593553194.60 151.4344 59.9989 32.0000 1.9437 1.9455 412.8897 413.3453 0.0693 -1.0000 -1.0000 3952640 1593553194.70 151.4344 59.9989 32.0000 1.9435 1.9452 412.8039 413.2585 0.0691 -1.0000 -1.0000 3952700 1593553194.80 151.4344 59.9989 32.0000 1.9443 1.9460 412.7057 413.1609 0.0692 -1.0000 -1.0000 3952770 1593553194.90 151.4344 59.9989 32.0000 1.9421 1.9439 412.9578 413.4140 0.0693 -1.0000 -1.0000 3953070 1593553195.00 151.4344 59.9989 32.0000 1.9414 1.9432 412.9326 413.3887 0.0692 -1.0000 -1.0000 3953130 1593553195.10 151.4344 59.9989 32.0000 1.9427 1.9445 412.9160 413.3721 0.0694 -1.0000 -1.0000 3953200 1593553195.20 151.4344 59.9989 32.0000 1.9446 1.9464 412.7359 413.1923 0.0694 -1.0000 -1.0000 3953270 1593553195.30 151.4344 59.9989 32.0000 1.9461 1.9478 412.5774 413.0345 0.0695 -1.0000 -1.0000 3953330 1593553195.40 151.4339 59.9988 32.0000 1.9445 1.9462 412.6801 413.1365 0.0693 -1.0000 -1.0000 3953620 1593553195.50 151.4333 59.9988 32.0000 1.9440 1.9457 412.8826 413.3377 0.0692 -1.0000 -1.0000 3953680 1593553195.60 151.4333 59.9988 32.0000 1.9424 1.9441 412.9698 413.4267 0.0694 -1.0000 -1.0000 3953760 1593553195.70 151.4333 59.9988 32.0000 1.9425 1.9443 412.9127 413.3689 0.0693 -1.0000 -1.0000 3953820 1593553195.80 151.4333 59.9988 32.0000 1.9446 1.9463 412.6614 413.1173 0.0692 -1.0000 -1.0000 3953880 1593553195.90 151.4333 59.9988 32.0000 1.9442 1.9460 412.8164 413.2712 0.0691 -1.0000 -1.0000 3954099 1593553196.00 151.4333 59.9988 32.0000 1.9433 1.9450 413.0919 413.5495 0.0695 -1.0000 -1.0000 3954160 1593553196.10 151.5485 59.9988 32.0000 1.9427 1.9444 412.9514 413.4079 0.0693 -1.0000 -1.0000 3954219 1593553196.20 151.5485 59.9988 32.0000 1.9447 1.9465 412.7830 413.2383 0.0692 -1.0000 -1.0000 3954299 1593553196.30 151.5485 59.9988 32.0000 1.9446 1.9464 412.5291 412.9855 0.0694 -1.0000 -1.0000 3954359 1593553196.40 151.5485 59.9988 32.0000 1.9442 1.9459 412.7265 413.1823 0.0692 -1.0000 -1.0000 3954419 1593553196.50 151.3206 59.9988 32.0000 1.9434 1.9452 412.8089 413.2650 0.0693 -1.0000 -1.0000 3954609 1593553196.60 151.4446 59.9988 32.0000 1.9443 1.9460 413.0375 413.4939 0.0694 -1.0000 -1.0000 3954669 1593553196.70 151.7200 59.9988 32.0000 1.9451 1.9468 412.8571 413.3130 0.0692 -1.0000 -1.0000 3954729 1593553196.80 151.7200 59.9988 32.0000 1.9459 1.9477 412.4347 412.8911 0.0694 -1.0000 -1.0000 3954809 1593553196.90 151.7200 59.9988 32.0000 1.9445 1.9463 412.4950 412.9509 0.0693 -1.0000 -1.0000 3954869 1593553197.00 151.7200 59.9988 32.0000 1.9426 1.9444 412.8256 413.2818 0.0693 -1.0000 -1.0000 3955149 1593553197.10 151.7200 59.9988 32.0000 1.9441 1.9458 412.8813 413.3371 0.0693 -1.0000 -1.0000 3955219 1593553197.20 151.2533 59.9988 32.0000 1.9428 1.9446 412.7214 413.1773 0.0693 -1.0000 -1.0000 3955279 1593553197.30 151.2533 59.9988 32.0000 1.9425 1.9443 412.4093 412.8640 0.0691 -1.0000 -1.0000 3955339 1593553197.40 151.2533 59.9988 32.0000 1.9415 1.9433 412.6615 413.1162 0.0692 -1.0000 -1.0000 3955419 1593553197.50 151.2533 59.9988 32.0000 1.9410 1.9428 412.9125 413.3687 0.0694 -1.0000 -1.0000 3955639 1593553197.60 151.2533 59.9988 32.0000 1.9436 1.9454 413.0547 413.5108 0.0693 -1.0000 -1.0000 3955718 1593553197.70 151.3478 59.9988 32.0000 1.9455 1.9473 412.9013 413.3582 0.0694 -1.0000 -1.0000 3955779 1593553197.80 151.5549 59.9988 32.0000 1.9458 1.9476 412.4245 412.8796 0.0692 -1.0000 -1.0000 3955838 1593553197.90 151.5549 59.9988 32.0000 1.9431 1.9449 412.7603 413.2152 0.0692 -1.0000 -1.0000 3955908 1593553198.00 151.5549 59.9988 32.0000 1.9427 1.9445 412.8791 413.3352 0.0693 -1.0000 -1.0000 3956438 1593553198.10 151.5549 59.9988 32.0000 1.9438 1.9455 412.7447 413.2001 0.0692 -1.0000 -1.0000 3956498 1593553198.20 151.5549 59.9988 32.0000 1.9432 1.9450 412.3902 412.8454 0.0693 -1.0000 -1.0000 3956578 1593553198.30 151.5549 59.9988 32.0000 1.9436 1.9454 412.4134 412.8685 0.0692 -1.0000 -1.0000 3956648 1593553198.40 151.5488 59.9988 32.0000 1.9417 1.9434 412.9707 413.4260 0.0692 -1.0000 -1.0000 3956718 1593553198.50 151.5687 59.9988 32.0000 1.9422 1.9440 412.9216 413.3774 0.0693 -1.0000 -1.0000 3956788 1593553198.60 151.5687 59.9988 32.0000 1.9428 1.9446 412.9641 413.4205 0.0693 -1.0000 -1.0000 3957078 1593553198.70 151.5687 59.9988 32.0000 1.9445 1.9462 412.6821 413.1385 0.0694 -1.0000 -1.0000 3957138 1593553198.80 151.5687 59.9988 32.0000 1.9444 1.9462 412.5726 413.0289 0.0694 -1.0000 -1.0000 3957218 1593553198.90 151.5687 59.9988 32.0000 1.9430 1.9447 412.6881 413.1433 0.0691 -1.0000 -1.0000 3957278 1593553199.00 151.5687 59.9988 32.0000 1.9426 1.9444 413.0420 413.4969 0.0692 -1.0000 -1.0000 3957338 1593553199.10 151.5687 59.9988 32.0000 1.9426 1.9444 412.9607 413.4169 0.0693 -1.0000 -1.0000 3957418 1593553199.20 151.4748 59.9988 32.0000 1.9437 1.9454 412.6094 413.0646 0.0692 -1.0000 -1.0000 3957478 1593553199.30 151.4580 59.9988 32.0000 1.9437 1.9455 412.5839 413.0393 0.0693 -1.0000 -1.0000 3957538 1593553199.40 151.5156 59.9988 32.0000 1.9441 1.9459 412.9004 413.3569 0.0693 -1.0000 -1.0000 3957607 1593553199.50 151.5195 59.9988 32.0000 1.9448 1.9466 413.0953 413.5514 0.0693 -1.0000 -1.0000 3957678 1593553199.60 151.5195 59.9988 32.0000 1.9418 1.9435 412.5880 413.0436 0.0692 -1.0000 -1.0000 3957748 1593553199.70 151.5195 59.9988 32.0000 1.9433 1.9451 412.4560 412.9105 0.0691 -1.0000 -1.0000 3957807 1593553199.80 151.5195 59.9988 32.0000 1.9418 1.9436 412.8406 413.2972 0.0694 -1.0000 -1.0000 3957887 1593553199.90 151.5022 59.9989 32.0000 1.9421 1.9439 412.8508 413.3070 0.0693 -1.0000 -1.0000 3957987 1593553200.00 151.2862 59.9999 32.0000 1.9430 1.9447 412.8488 413.3050 0.0693 -1.0000 -1.0000 3958047 1593553200.10 151.2862 59.9999 32.0000 1.9444 1.9462 412.6482 413.1032 0.0692 -1.0000 -1.0000 3958107 1593553200.20 151.2862 59.9999 32.0000 1.9440 1.9457 412.5648 413.0198 0.0692 -1.0000 -1.0000 3958187 1593553200.30 151.2862 59.9999 32.0000 1.9428 1.9446 412.9539 413.4096 0.0692 -1.0000 -1.0000 3958247 1593553200.40 151.2862 59.9999 32.0000 1.9428 1.9446 413.0411 413.4977 0.0694 -1.0000 -1.0000 3958307 1593553200.50 151.2862 59.9999 32.0000 1.9422 1.9439 413.0131 413.4697 0.0693 -1.0000 -1.0000 3958377 1593553200.60 151.2862 59.9999 32.0000 1.9447 1.9464 412.8762 413.3324 0.0694 -1.0000 -1.0000 3959297 1593553200.70 151.4879 59.9999 32.0000 1.9455 1.9473 412.4825 412.9384 0.0692 -1.0000 -1.0000 3959367 1593553200.80 151.7553 59.9999 32.0000 1.9444 1.9462 412.5305 412.9868 0.0694 -1.0000 -1.0000 3959436 1593553200.90 151.7553 59.9999 32.0000 1.9442 1.9460 412.8083 413.2644 0.0693 -1.0000 -1.0000 3959506 1593553201.00 151.7553 59.9999 32.0000 1.9428 1.9446 412.9943 413.4502 0.0693 -1.0000 -1.0000 3959566 1593553201.10 151.7553 59.9999 32.0000 1.9445 1.9462 412.7112 413.1684 0.0695 -1.0000 -1.0000 3959647 1593553201.20 151.7553 59.9999 32.0000 1.9454 1.9471 412.4993 412.9546 0.0692 -1.0000 -1.0000 3959706 1593553201.30 151.7553 59.9999 32.0000 1.9426 1.9444 412.3932 412.8479 0.0692 -1.0000 -1.0000 3959766 1593553201.40 151.7553 59.9999 32.0000 1.9410 1.9428 412.8615 413.3170 0.0692 -1.0000 -1.0000 3959836 1593553201.50 151.7553 59.9999 32.0000 1.9416 1.9433 412.8558 413.3114 0.0692 -1.0000 -1.0000 3959906 1593553201.60 151.5595 59.9999 32.0000 1.9431 1.9449 413.0667 413.5218 0.0691 -1.0000 -1.0000 3959976 1593553201.70 151.4348 59.9999 32.0000 1.9438 1.9456 412.8056 413.2607 0.0691 -1.0000 -1.0000 4000036 1593553201.80 151.5201 59.9999 32.0000 1.9429 1.9447 412.5019 412.9558 0.0691 -1.0000 -1.0000 4000096 1593553201.90 151.5201 59.9999 32.0000 1.9434 1.9451 412.4195 412.8751 0.0692 -1.0000 -1.0000 4000186 1593553202.00 151.5201 59.9999 32.0000 1.9435 1.9452 412.6984 413.1536 0.0692 -1.0000 -1.0000 4000246 1593553202.10 151.5201 59.9999 32.0000 1.9421 1.9438 413.0882 413.5444 0.0693 -1.0000 -1.0000 4000346 1593553202.20 151.5201 59.9999 32.0000 1.9433 1.9450 413.0122 413.4688 0.0693 -1.0000 -1.0000 4000416 1593553202.30 151.5201 59.9999 32.0000 1.9425 1.9443 412.8366 413.2930 0.0694 -1.0000 -1.0000 4000476 1593553202.40 151.5201 59.9999 32.0000 1.9439 1.9457 412.8358 413.2911 0.0693 -1.0000 -1.0000 4000546 1593553202.50 151.5201 59.9999 32.0000 1.9441 1.9459 413.0905 413.5480 0.0694 -1.0000 -1.0000 4000616 1593553202.60 151.5201 59.9999 32.0000 1.9432 1.9450 413.0873 413.5437 0.0693 -1.0000 -1.0000 4000846 1593553202.70 151.5201 59.9999 32.0000 1.9435 1.9453 412.9913 413.4484 0.0694 -1.0000 -1.0000 4000906 1593553202.80 151.5201 59.9999 32.0000 1.9424 1.9441 412.4865 412.9411 0.0691 -1.0000 -1.0000 4000976 1593553202.90 151.5201 59.9999 32.0000 1.9433 1.9450 412.3977 412.8508 0.0689 -1.0000 -1.0000 4001036 1593553203.00 151.3604 59.9999 32.0000 1.9424 1.9441 412.7907 413.2473 0.0693 -1.0000 -1.0000 4001106 1593553203.10 151.2784 59.9999 32.0000 1.9427 1.9444 412.8807 413.3359 0.0692 -1.0000 -1.0000 4001176 1593553203.20 151.2784 59.9999 32.0000 1.9433 1.9451 412.9180 413.3744 0.0694 -1.0000 -1.0000 4001586 1593553203.30 151.2784 59.9999 32.0000 1.9418 1.9436 412.7428 413.1985 0.0693 -1.0000 -1.0000 4001645 1593553203.40 151.2784 59.9999 32.0000 1.9440 1.9458 412.4062 412.8618 0.0693 -1.0000 -1.0000 4001725 1593553203.50 151.2784 59.9999 32.0000 1.9443 1.9461 412.6179 413.0745 0.0694 -1.0000 -1.0000 4001785 1593553203.60 151.5907 59.9999 32.0000 1.9442 1.9460 412.8088 413.2640 0.0692 -1.0000 -1.0000 4001855 1593553203.70 151.5907 59.9999 32.0000 1.9447 1.9465 412.7123 413.1684 0.0694 -1.0000 -1.0000 4002005 1593553203.80 151.5907 59.9999 32.0000 1.9440 1.9458 412.6286 413.0840 0.0692 -1.0000 -1.0000 4002065 1593553203.90 151.5907 59.9999 32.0000 1.9428 1.9446 412.9741 413.4303 0.0693 -1.0000 -1.0000 4002135 1593553204.00 151.5907 59.9999 32.0000 1.9438 1.9455 412.8805 413.3375 0.0694 -1.0000 -1.0000 4002195 1593553204.10 151.2600 59.9999 32.0000 1.9443 1.9460 412.4602 412.9155 0.0692 -1.0000 -1.0000 4002265 1593553204.20 151.1594 59.9999 32.0000 1.9449 1.9467 412.5735 413.0288 0.0692 -1.0000 -1.0000 4002495 1593553204.30 151.1594 59.9999 32.0000 1.9406 1.9424 412.7812 413.2364 0.0692 -1.0000 -1.0000 4002565 1593553204.40 151.1594 59.9999 32.0000 1.9401 1.9419 412.8308 413.2867 0.0693 -1.0000 -1.0000 4002625 1593553204.50 151.1594 59.9999 32.0000 1.9425 1.9443 412.8736 413.3292 0.0692 -1.0000 -1.0000 4002705 1593553204.60 151.1594 59.9999 32.0000 1.9431 1.9449 412.6894 413.1442 0.0691 -1.0000 -1.0000 4002765 1593553204.70 151.4047 59.9990 32.0000 1.9452 1.9470 412.8005 413.2563 0.0693 -1.0000 -1.0000 4002845 1593553204.80 151.4047 59.9990 32.0000 1.9437 1.9454 412.9007 413.3572 0.0694 -1.0000 -1.0000 4002915 1593553204.90 151.4047 59.9990 32.0000 1.9431 1.9449 412.9686 413.4241 0.0692 -1.0000 -1.0000 4002985 1593553205.00 151.4047 59.9990 32.0000 1.9443 1.9461 412.8927 413.3485 0.0693 -1.0000 -1.0000 4003045 1593553205.10 151.4047 59.9990 32.0000 1.9445 1.9463 412.7669 413.2232 0.0693 -1.0000 -1.0000 4003115 1593553205.20 151.4544 59.9990 32.0000 1.9456 1.9474 412.5000 412.9550 0.0693 -1.0000 -1.0000 4003534 1593553205.30 151.4762 59.9990 32.0000 1.9444 1.9462 412.7232 413.1798 0.0694 -1.0000 -1.0000 4003604 1593553205.40 151.4762 59.9990 32.0000 1.9415 1.9433 413.1132 413.5687 0.0691 -1.0000 -1.0000 4003674 1593553205.50 151.4762 59.9990 32.0000 1.9418 1.9436 412.7579 413.2127 0.0692 -1.0000 -1.0000 4003734 1593553205.60 151.4762 59.9990 32.0000 1.9426 1.9443 412.7451 413.2006 0.0692 -1.0000 -1.0000 4003804 1593553205.70 151.4762 59.9990 32.0000 1.9443 1.9460 412.7034 413.1574 0.0690 -1.0000 -1.0000 4003874 1593553205.80 151.5093 59.9990 32.0000 1.9438 1.9455 412.8284 413.2831 0.0691 -1.0000 -1.0000 4003934 1593553205.90 151.5093 59.9990 32.0000 1.9426 1.9444 412.9525 413.4082 0.0693 -1.0000 -1.0000 4004004 1593553206.00 151.5093 59.9990 32.0000 1.9441 1.9458 413.0842 413.5388 0.0691 -1.0000 -1.0000 4004064 1593553206.10 151.5093 59.9990 32.0000 1.9441 1.9458 412.7521 413.2086 0.0694 -1.0000 -1.0000 4004134 1593553206.20 151.5093 59.9990 32.0000 1.9442 1.9460 412.4630 412.9188 0.0693 -1.0000 -1.0000 4004864 1593553206.30 151.6384 59.9990 32.0000 1.9437 1.9454 412.5334 412.9892 0.0692 -1.0000 -1.0000 4004924 1593553206.40 151.6474 59.9990 32.0000 1.9437 1.9454 412.6936 413.1479 0.0691 -1.0000 -1.0000 4004984 1593553206.50 151.6474 59.9990 32.0000 1.9432 1.9450 413.1083 413.5641 0.0692 -1.0000 -1.0000 4005053 1593553206.60 151.6474 59.9990 32.0000 1.9429 1.9447 413.0023 413.4581 0.0693 -1.0000 -1.0000 4005123 1593553206.70 151.6474 59.9990 32.0000 1.9438 1.9456 412.9080 413.3644 0.0694 -1.0000 -1.0000 4005184 1593553206.80 151.6474 59.9990 32.0000 1.9439 1.9457 412.6054 413.0615 0.0693 -1.0000 -1.0000 4005274 1593553206.90 151.4963 59.9990 32.0000 1.9415 1.9433 412.8786 413.3352 0.0694 -1.0000 -1.0000 4005343 1593553207.00 151.4963 59.9990 32.0000 1.9424 1.9442 413.1743 413.6305 0.0692 -1.0000 -1.0000 4005403 1593553207.10 151.4963 59.9990 32.0000 1.9424 1.9441 412.9538 413.4092 0.0692 -1.0000 -1.0000 4005483 1593553207.20 151.4963 59.9990 32.0000 1.9439 1.9457 412.6949 413.1506 0.0693 -1.0000 -1.0000 4005543 1593553207.30 151.4963 59.9990 32.0000 1.9446 1.9464 412.5944 413.0510 0.0694 -1.0000 -1.0000 4005603 1593553207.40 151.4963 59.9990 32.0000 1.9434 1.9451 413.0520 413.5081 0.0693 -1.0000 -1.0000 4005683 1593553207.50 151.6916 59.9990 32.0000 1.9440 1.9457 413.2277 413.6835 0.0692 -1.0000 -1.0000 4005743 1593553207.60 151.6916 59.9990 32.0000 1.9437 1.9455 412.9477 413.4041 0.0693 -1.0000 -1.0000 4005813 1593553207.70 151.6916 59.9990 32.0000 1.9423 1.9441 412.4718 412.9275 0.0693 -1.0000 -1.0000 4005873 1593553207.80 151.6916 59.9990 32.0000 1.9426 1.9443 412.4836 412.9380 0.0691 -1.0000 -1.0000 4006263 1593553207.90 151.6916 59.9990 32.0000 1.9447 1.9464 412.5893 413.0443 0.0692 -1.0000 -1.0000 4006333 1593553208.00 151.6916 59.9990 32.0000 1.9424 1.9441 412.9696 413.4257 0.0693 -1.0000 -1.0000 4006393 1593553208.10 151.6916 59.9990 32.0000 1.9436 1.9453 412.9129 413.3686 0.0692 -1.0000 -1.0000 4006463 1593553208.20 151.6916 59.9990 32.0000 1.9422 1.9440 412.6301 413.0856 0.0693 -1.0000 -1.0000 4006533 1593553208.30 151.6916 59.9990 32.0000 1.9424 1.9441 412.5730 413.0287 0.0693 -1.0000 -1.0000 4006633 1593553208.40 151.6916 59.9990 32.0000 1.9423 1.9441 412.9169 413.3742 0.0695 -1.0000 -1.0000 4006693 1593553208.50 151.6916 59.9990 32.0000 1.9417 1.9435 413.0707 413.5275 0.0693 -1.0000 -1.0000 4006763 1593553208.60 151.3869 59.9990 32.0000 1.9436 1.9453 412.9536 413.4101 0.0694 -1.0000 -1.0000 4006833 1593553208.70 151.3869 59.9990 32.0000 1.9429 1.9447 412.6092 413.0643 0.0692 -1.0000 -1.0000 4006893 1593553208.80 151.3869 59.9990 32.0000 1.9436 1.9454 412.4077 412.8618 0.0691 -1.0000 -1.0000 4007142 1593553208.90 151.3869 59.9990 32.0000 1.9435 1.9452 412.7097 413.1657 0.0693 -1.0000 -1.0000 4007202 1593553209.00 151.3869 59.9990 32.0000 1.9435 1.9452 412.9631 413.4190 0.0692 -1.0000 -1.0000 4007262 1593553209.10 151.3869 59.9990 32.0000 1.9453 1.9470 412.8405 413.2961 0.0692 -1.0000 -1.0000 4007342 1593553209.20 151.3869 59.9990 32.0000 1.9448 1.9466 412.6073 413.0633 0.0693 -1.0000 -1.0000 4007402 1593553209.30 151.5453 59.9990 32.0000 1.9443 1.9461 412.4844 412.9397 0.0693 -1.0000 -1.0000 4007462 1593553209.40 151.5453 59.9990 32.0000 1.9416 1.9434 412.7244 413.1801 0.0692 -1.0000 -1.0000 4007542 1593553209.50 151.5453 59.9990 32.0000 1.9424 1.9442 413.0037 413.4597 0.0693 -1.0000 -1.0000 4007602 1593553209.60 151.5453 59.9990 32.0000 1.9417 1.9434 412.9688 413.4247 0.0692 -1.0000 -1.0000 4007682 1593553209.70 151.5453 59.9990 32.0000 1.9427 1.9445 412.8509 413.3065 0.0692 -1.0000 -1.0000 4007742 1593553209.80 151.5216 59.9987 32.0000 1.9443 1.9460 412.4772 412.9318 0.0692 -1.0000 -1.0000 4007802 1593553209.90 151.4425 59.9977 32.0000 1.9433 1.9450 412.6836 413.1395 0.0693 -1.0000 -1.0000 4007872 1593553210.00 151.4425 59.9977 32.0000 1.9418 1.9435 413.1285 413.5847 0.0693 -1.0000 -1.0000 4007932 1593553210.10 151.4425 59.9977 32.0000 1.9430 1.9448 412.8035 413.2593 0.0693 -1.0000 -1.0000 4008002 1593553210.20 151.4425 59.9977 32.0000 1.9448 1.9466 412.4837 412.9388 0.0692 -1.0000 -1.0000 4008072 1593553210.30 151.4425 59.9977 32.0000 1.9435 1.9453 412.8617 413.3180 0.0693 -1.0000 -1.0000 4008132 1593553210.40 151.5482 59.9977 32.0000 1.9429 1.9447 413.0309 413.4860 0.0692 -1.0000 -1.0000 4008582 1593553210.50 151.5482 59.9977 32.0000 1.9449 1.9467 413.1460 413.6028 0.0694 -1.0000 -1.0000 4008652 1593553210.60 151.5482 59.9977 32.0000 1.9448 1.9466 412.7793 413.2357 0.0694 -1.0000 -1.0000 4008712 1593553210.70 151.5482 59.9977 32.0000 1.9432 1.9449 412.6058 413.0618 0.0693 -1.0000 -1.0000 4008782 1593553210.80 151.5482 59.9977 32.0000 1.9450 1.9467 412.3019 412.7597 0.0695 -1.0000 -1.0000 4008852 1593553210.90 151.5482 59.9977 32.0000 1.9445 1.9463 412.9006 413.3562 0.0692 -1.0000 -1.0000 4009082 1593553211.00 151.5830 59.9977 32.0000 1.9423 1.9441 413.0536 413.5108 0.0695 -1.0000 -1.0000 4009141 1593553211.10 151.5830 59.9977 32.0000 1.9413 1.9431 413.0565 413.5123 0.0693 -1.0000 -1.0000 4009211 1593553211.20 151.5830 59.9977 32.0000 1.9429 1.9446 412.7543 413.2104 0.0692 -1.0000 -1.0000 4009281 1593553211.30 151.5830 59.9977 32.0000 1.9445 1.9463 412.5833 413.0388 0.0693 -1.0000 -1.0000 4009341 1593553211.40 151.5830 59.9977 32.0000 1.9437 1.9455 412.4571 412.9125 0.0692 -1.0000 -1.0000 4009581 1593553211.50 151.3780 59.9977 32.0000 1.9419 1.9437 412.9111 413.3669 0.0693 -1.0000 -1.0000 4009641 1593553211.60 151.3780 59.9977 32.0000 1.9430 1.9447 412.8872 413.3424 0.0692 -1.0000 -1.0000 4009711 1593553211.70 151.3780 59.9977 32.0000 1.9450 1.9468 412.7124 413.1683 0.0693 -1.0000 -1.0000 4009771 1593553211.80 151.3780 59.9977 32.0000 1.9441 1.9459 412.5291 412.9839 0.0692 -1.0000 -1.0000 4009841 1593553211.90 151.3780 59.9977 32.0000 1.9434 1.9452 412.5940 413.0497 0.0693 -1.0000 -1.0000 4010021 1593553212.00 151.3780 59.9977 32.0000 1.9428 1.9445 412.9225 413.3781 0.0692 -1.0000 -1.0000 4010081 1593553212.10 151.6343 59.9977 32.0000 1.9421 1.9438 413.1512 413.6068 0.0692 -1.0000 -1.0000 4010161 1593553212.20 151.6343 59.9977 32.0000 1.9427 1.9444 412.8697 413.3253 0.0692 -1.0000 -1.0000 4010231 1593553212.30 151.6343 59.9977 32.0000 1.9442 1.9459 412.5805 413.0363 0.0693 -1.0000 -1.0000 4010291 1593553212.40 151.6343 59.9977 32.0000 1.9435 1.9452 412.5890 413.0435 0.0691 -1.0000 -1.0000 4010740 1593553212.50 151.6343 59.9977 32.0000 1.9428 1.9446 412.8316 413.2871 0.0692 -1.0000 -1.0000 4010820 1593553212.60 151.5624 59.9977 32.0000 1.9424 1.9442 412.9606 413.4168 0.0693 -1.0000 -1.0000 4010880 1593553212.70 151.4474 59.9977 32.0000 1.9424 1.9441 412.9529 413.4090 0.0693 -1.0000 -1.0000 4010940 1593553212.80 151.4474 59.9977 32.0000 1.9438 1.9455 412.6315 413.0862 0.0691 -1.0000 -1.0000 4011010 1593553212.90 151.4474 59.9977 32.0000 1.9449 1.9467 412.5087 412.9643 0.0694 -1.0000 -1.0000 4011080 1593553213.00 151.4474 59.9977 32.0000 1.9459 1.9477 412.5263 412.9829 0.0694 -1.0000 -1.0000 4011140 1593553213.10 151.4474 59.9977 32.0000 1.9433 1.9451 412.9121 413.3687 0.0694 -1.0000 -1.0000 4011210 1593553213.20 151.3970 59.9977 32.0000 1.9443 1.9461 413.1297 413.5859 0.0693 -1.0000 -1.0000 4011280 1593553213.30 151.3970 59.9977 32.0000 1.9435 1.9452 413.1144 413.5708 0.0693 -1.0000 -1.0000 4011340 1593553213.40 151.3970 59.9977 32.0000 1.9430 1.9448 412.6644 413.1207 0.0694 -1.0000 -1.0000 4012340 1593553213.50 151.3970 59.9977 32.0000 1.9435 1.9453 412.6128 413.0687 0.0693 -1.0000 -1.0000 4012410 1593553213.60 151.3970 59.9977 32.0000 1.9418 1.9435 412.9620 413.4187 0.0694 -1.0000 -1.0000 4012480 1593553213.70 151.5632 59.9977 32.0000 1.9426 1.9444 412.9909 413.4468 0.0693 -1.0000 -1.0000 4012539 1593553213.80 151.5702 59.9977 32.0000 1.9434 1.9452 412.9018 413.3584 0.0694 -1.0000 -1.0000 4012609 1593553213.90 151.5702 59.9977 32.0000 1.9435 1.9452 412.8709 413.3263 0.0691 -1.0000 -1.0000 4012690 1593553214.00 151.5702 59.9977 32.0000 1.9431 1.9449 412.8325 413.2892 0.0695 -1.0000 -1.0000 4012750 1593553214.10 151.5702 59.9977 32.0000 1.9422 1.9440 412.8465 413.3023 0.0693 -1.0000 -1.0000 4012809 1593553214.20 151.5702 59.9977 32.0000 1.9420 1.9438 412.6929 413.1486 0.0693 -1.0000 -1.0000 4012889 1593553214.30 151.4261 59.9977 32.0000 1.9438 1.9456 412.4525 412.9065 0.0692 -1.0000 -1.0000 4012949 1593553214.40 151.4261 59.9977 32.0000 1.9444 1.9462 412.4523 412.9079 0.0693 -1.0000 -1.0000 4013009 1593553214.50 151.4261 59.9977 32.0000 1.9433 1.9450 412.8317 413.2875 0.0693 -1.0000 -1.0000 4013089 1593553214.60 151.4261 59.9977 32.0000 1.9414 1.9431 412.9622 413.4175 0.0691 -1.0000 -1.0000 4013149 1593553214.70 151.4261 59.9977 32.0000 1.9431 1.9449 413.0599 413.5155 0.0693 -1.0000 -1.0000 4013209 1593553214.80 151.7781 59.9998 32.0000 1.9438 1.9455 412.7693 413.2262 0.0694 -1.0000 -1.0000 4013279 1593553214.90 151.7781 59.9998 32.0000 1.9441 1.9459 412.5955 413.0513 0.0694 -1.0000 -1.0000 4013349 1593553215.00 151.7781 59.9998 32.0000 1.9438 1.9456 412.5087 412.9646 0.0692 -1.0000 -1.0000 4013769 1593553215.10 151.7781 59.9998 32.0000 1.9442 1.9459 412.7088 413.1631 0.0692 -1.0000 -1.0000 4013849 1593553215.20 151.7781 59.9998 32.0000 1.9430 1.9448 412.9082 413.3651 0.0694 -1.0000 -1.0000 4013909 1593553215.30 151.7781 59.9998 32.0000 1.9431 1.9449 413.0194 413.4755 0.0692 -1.0000 -1.0000 4013969 1593553215.40 151.7781 59.9998 32.0000 1.9439 1.9457 413.0049 413.4614 0.0693 -1.0000 -1.0000 4014039 1593553215.50 151.7781 59.9998 32.0000 1.9438 1.9455 412.7755 413.2307 0.0692 -1.0000 -1.0000 4014109 1593553215.60 151.7781 59.9998 32.0000 1.9440 1.9458 412.9487 413.4024 0.0690 -1.0000 -1.0000 4014179 1593553215.70 151.7781 59.9998 32.0000 1.9428 1.9445 412.9537 413.4095 0.0692 -1.0000 -1.0000 4014239 1593553215.80 151.7781 59.9998 32.0000 1.9417 1.9435 412.9531 413.4083 0.0692 -1.0000 -1.0000 4014309 1593553215.90 151.3701 59.9998 32.0000 1.9431 1.9449 412.7106 413.1652 0.0692 -1.0000 -1.0000 4014379 1593553216.00 151.3701 59.9998 32.0000 1.9440 1.9458 412.6172 413.0731 0.0693 -1.0000 -1.0000 4014449 1593553216.10 151.3701 59.9998 32.0000 1.9425 1.9442 412.7208 413.1756 0.0691 -1.0000 -1.0000 4014518 1593553216.20 151.3701 59.9998 32.0000 1.9420 1.9438 412.9608 413.4169 0.0693 -1.0000 -1.0000 4014588 1593553216.30 151.3701 59.9998 32.0000 1.9412 1.9430 413.0032 413.4586 0.0692 -1.0000 -1.0000 4014648 1593553216.40 151.3701 59.9998 32.0000 1.9433 1.9450 412.9155 413.3704 0.0691 -1.0000 -1.0000 4014708 1593553216.50 151.6557 59.9998 32.0000 1.9444 1.9462 412.6380 413.0924 0.0691 -1.0000 -1.0000 4014788 1593553216.60 151.7426 59.9998 32.0000 1.9435 1.9453 412.6283 413.0848 0.0695 -1.0000 -1.0000 4014848 1593553216.70 151.7426 59.9998 32.0000 1.9441 1.9459 412.9660 413.4219 0.0692 -1.0000 -1.0000 4014918 1593553216.80 151.7426 59.9998 32.0000 1.9435 1.9452 413.0834 413.5390 0.0692 -1.0000 -1.0000 4014988 1593553216.90 151.7426 59.9998 32.0000 1.9428 1.9446 413.1173 413.5732 0.0692 -1.0000 -1.0000 4015058 1593553217.00 151.7426 59.9998 32.0000 1.9441 1.9459 412.7587 413.2139 0.0693 -1.0000 -1.0000 4015128 1593553217.10 151.7426 59.9998 32.0000 1.9450 1.9468 412.5666 413.0224 0.0693 -1.0000 -1.0000 4015208 1593553217.20 151.7426 59.9998 32.0000 1.9459 1.9477 412.4237 412.8798 0.0693 -1.0000 -1.0000 4015268 1593553217.30 151.7426 59.9998 32.0000 1.9442 1.9459 412.7612 413.2163 0.0692 -1.0000 -1.0000 4015328 1593553217.40 151.7426 59.9998 32.0000 1.9421 1.9439 413.0455 413.5004 0.0691 -1.0000 -1.0000 4015408 1593553217.50 151.7426 59.9998 32.0000 1.9411 1.9429 413.0371 413.4926 0.0693 -1.0000 -1.0000 4015638 1593553217.60 151.7426 59.9998 32.0000 1.9427 1.9445 412.8937 413.3497 0.0692 -1.0000 -1.0000 4015708 1593553217.70 151.5938 59.9998 32.0000 1.9422 1.9439 412.7648 413.2201 0.0692 -1.0000 -1.0000 4015768 1593553217.80 151.5938 59.9998 32.0000 1.9430 1.9448 412.5936 413.0486 0.0692 -1.0000 -1.0000 4015838 1593553217.90 151.5938 59.9998 32.0000 1.9439 1.9456 413.0704 413.5259 0.0692 -1.0000 -1.0000 4015908 1593553218.00 151.5938 59.9998 32.0000 1.9435 1.9452 413.0359 413.4928 0.0694 -1.0000 -1.0000 4015968 1593553218.10 151.5938 59.9998 32.0000 1.9465 1.9483 412.8438 413.3001 0.0693 -1.0000 -1.0000 4016368 1593553218.20 151.5938 59.9998 32.0000 1.9447 1.9464 412.5946 413.0495 0.0692 -1.0000 -1.0000 4016447 1593553218.30 151.5538 59.9998 32.0000 1.9442 1.9460 412.4634 412.9180 0.0692 -1.0000 -1.0000 4016507 1593553218.40 151.5538 59.9998 32.0000 1.9432 1.9450 412.8312 413.2871 0.0693 -1.0000 -1.0000 4016567 1593553218.50 151.5538 59.9998 32.0000 1.9425 1.9443 412.9825 413.4387 0.0693 -1.0000 -1.0000 4016637 1593553218.60 151.5538 59.9998 32.0000 1.9436 1.9453 412.9233 413.3787 0.0692 -1.0000 -1.0000 4016867 1593553218.70 151.5538 59.9998 32.0000 1.9437 1.9454 412.7779 413.2331 0.0692 -1.0000 -1.0000 4016937 1593553218.80 151.5052 59.9998 32.0000 1.9453 1.9471 412.6383 413.0951 0.0694 -1.0000 -1.0000 4017007 1593553218.90 151.4960 59.9998 32.0000 1.9441 1.9459 412.8836 413.3396 0.0693 -1.0000 -1.0000 4017067 1593553219.00 151.4960 59.9998 32.0000 1.9426 1.9443 413.1042 413.5601 0.0692 -1.0000 -1.0000 4017127 1593553219.10 151.4960 59.9998 32.0000 1.9411 1.9428 412.9985 413.4541 0.0693 -1.0000 -1.0000 4017867 1593553219.20 151.4960 59.9998 32.0000 1.9441 1.9458 412.7231 413.1789 0.0693 -1.0000 -1.0000 4017937 1593553219.30 151.4878 59.9998 32.0000 1.9428 1.9446 412.5326 412.9877 0.0692 -1.0000 -1.0000 4017997 1593553219.40 151.4214 59.9998 32.0000 1.9450 1.9468 412.5540 413.0091 0.0692 -1.0000 -1.0000 4018067 1593553219.50 151.4214 59.9998 32.0000 1.9437 1.9454 412.8630 413.3177 0.0691 -1.0000 -1.0000 4018127 1593553219.60 151.4214 59.9998 32.0000 1.9430 1.9448 412.9583 413.4150 0.0694 -1.0000 -1.0000 4018206 1593553219.70 151.4214 59.9998 32.0000 1.9431 1.9449 412.8416 413.2982 0.0694 -1.0000 -1.0000 4018277 1593553219.80 151.4214 59.9998 32.0000 1.9433 1.9450 412.7644 413.2197 0.0692 -1.0000 -1.0000 4018336 1593553219.90 151.7452 59.9997 32.0000 1.9452 1.9469 412.6432 413.0996 0.0694 -1.0000 -1.0000 4018406 1593553220.00 151.7452 59.9997 32.0000 1.9440 1.9458 413.0000 413.4567 0.0694 -1.0000 -1.0000 4018466 1593553220.10 151.7452 59.9997 32.0000 1.9441 1.9459 413.0738 413.5307 0.0694 -1.0000 -1.0000 4018536 1593553220.20 151.7452 59.9997 32.0000 1.9451 1.9468 412.8637 413.3195 0.0693 -1.0000 -1.0000 4018606 1593553220.30 151.7452 59.9997 32.0000 1.9445 1.9463 412.5474 413.0028 0.0692 -1.0000 -1.0000 4018686 1593553220.40 151.7452 59.9997 32.0000 1.9436 1.9453 412.7369 413.1917 0.0691 -1.0000 -1.0000 4018746 1593553220.50 151.7169 59.9997 32.0000 1.9416 1.9434 412.9632 413.4197 0.0695 -1.0000 -1.0000 4018816 1593553220.60 151.2349 59.9997 32.0000 1.9426 1.9444 412.8444 413.3005 0.0693 -1.0000 -1.0000 4018886 1593553220.70 151.2349 59.9997 32.0000 1.9439 1.9457 412.5868 413.0426 0.0693 -1.0000 -1.0000 4018946 1593553220.80 151.2349 59.9997 32.0000 1.9430 1.9448 412.3658 412.8209 0.0692 -1.0000 -1.0000 4019016 1593553220.90 151.2349 59.9997 32.0000 1.9442 1.9460 412.4201 412.8750 0.0691 -1.0000 -1.0000 4019086 1593553221.00 151.2349 59.9997 32.0000 1.9426 1.9443 412.7462 413.2005 0.0691 -1.0000 -1.0000 4019156 1593553221.10 151.2349 59.9997 32.0000 1.9428 1.9445 412.9078 413.3637 0.0693 -1.0000 -1.0000 4019356 1593553221.20 151.2349 59.9997 32.0000 1.9440 1.9458 412.8115 413.2662 0.0690 -1.0000 -1.0000 4019426 1593553221.30 151.2526 59.9997 32.0000 1.9464 1.9482 412.7272 413.1814 0.0692 -1.0000 -1.0000 4019486 1593553221.40 151.7668 59.9997 32.0000 1.9440 1.9457 412.6714 413.1269 0.0692 -1.0000 -1.0000 4019556 1593553221.50 151.7668 59.9997 32.0000 1.9430 1.9448 412.9524 413.4070 0.0691 -1.0000 -1.0000 4019616 1593553221.60 151.7668 59.9997 32.0000 1.9441 1.9458 413.1135 413.5691 0.0692 -1.0000 -1.0000 4020625 1593553221.70 151.7668 59.9997 32.0000 1.9460 1.9478 412.9954 413.4512 0.0693 -1.0000 -1.0000 4020685 1593553221.80 151.7668 59.9997 32.0000 1.9448 1.9466 412.3588 412.8144 0.0692 -1.0000 -1.0000 4020745 1593553221.90 151.4005 59.9997 32.0000 1.9428 1.9446 412.8442 413.2996 0.0693 -1.0000 -1.0000 4020825 1593553222.00 151.4005 59.9997 32.0000 1.9423 1.9441 412.9754 413.4309 0.0692 -1.0000 -1.0000 4020885 1593553222.10 151.4005 59.9997 32.0000 1.9427 1.9445 412.9195 413.3761 0.0694 -1.0000 -1.0000 4020945 1593553222.20 151.4005 59.9997 32.0000 1.9444 1.9462 412.6168 413.0726 0.0693 -1.0000 -1.0000 4021035 1593553222.30 151.4005 59.9997 32.0000 1.9436 1.9454 412.5283 412.9834 0.0692 -1.0000 -1.0000 4021105 1593553222.40 151.4005 59.9997 32.0000 1.9445 1.9463 412.4860 412.9408 0.0691 -1.0000 -1.0000 4021165 1593553222.50 151.3965 59.9997 32.0000 1.9425 1.9442 412.8237 413.2787 0.0692 -1.0000 -1.0000 4021235 1593553222.60 151.3965 59.9997 32.0000 1.9415 1.9433 412.8518 413.3080 0.0693 -1.0000 -1.0000 4021295 1593553222.70 151.3965 59.9997 32.0000 1.9435 1.9453 412.8186 413.2737 0.0692 -1.0000 -1.0000 4021365 1593553222.80 151.3965 59.9997 32.0000 1.9444 1.9462 412.6654 413.1224 0.0694 -1.0000 -1.0000 4021435 1593553222.90 151.3965 59.9997 32.0000 1.9448 1.9465 412.6518 413.1070 0.0692 -1.0000 -1.0000 4021495 1593553223.00 151.4755 59.9997 32.0000 1.9448 1.9466 412.8348 413.2904 0.0692 -1.0000 -1.0000 4021555 1593553223.10 151.4755 59.9997 32.0000 1.9434 1.9452 413.0488 413.5036 0.0691 -1.0000 -1.0000 4021635 1593553223.20 151.4755 59.9997 32.0000 1.9420 1.9438 412.8060 413.2617 0.0693 -1.0000 -1.0000 4021695 1593553223.30 151.4755 59.9997 32.0000 1.9430 1.9448 412.6602 413.1159 0.0692 -1.0000 -1.0000 4021755 1593553223.40 151.4755 59.9997 32.0000 1.9420 1.9437 413.0807 413.5362 0.0693 -1.0000 -1.0000 4021825 1593553223.50 151.4755 59.9997 32.0000 1.9412 1.9430 412.8706 413.3277 0.0695 -1.0000 -1.0000 4021895 1593553223.60 151.4283 59.9997 32.0000 1.9422 1.9439 412.5046 412.9596 0.0691 -1.0000 -1.0000 4021965 1593553223.70 151.4927 59.9997 32.0000 1.9442 1.9459 412.4917 412.9475 0.0694 -1.0000 -1.0000 4022034 1593553223.80 151.4927 59.9997 32.0000 1.9446 1.9464 412.4890 412.9442 0.0691 -1.0000 -1.0000 4022144 1593553223.90 151.4927 59.9997 32.0000 1.9443 1.9461 412.7631 413.2174 0.0691 -1.0000 -1.0000 4022214 1593553224.00 151.4927 59.9997 32.0000 1.9421 1.9439 413.0110 413.4665 0.0691 -1.0000 -1.0000 4022274 1593553224.10 151.4927 59.9997 32.0000 1.9414 1.9432 412.8779 413.3323 0.0691 -1.0000 -1.0000 4022344 1593553224.20 151.6624 59.9997 32.0000 1.9426 1.9443 412.9414 413.3977 0.0693 -1.0000 -1.0000 4022414 1593553224.30 151.7090 59.9997 32.0000 1.9431 1.9448 412.7705 413.2260 0.0692 -1.0000 -1.0000 4022474 1593553224.40 151.7090 59.9997 32.0000 1.9428 1.9446 412.7887 413.2442 0.0692 -1.0000 -1.0000 4022534 1593553224.50 151.7090 59.9997 32.0000 1.9430 1.9447 413.0865 413.5429 0.0693 -1.0000 -1.0000 4022614 1593553224.60 151.7090 59.9997 32.0000 1.9424 1.9441 412.9679 413.4234 0.0691 -1.0000 -1.0000 4022674 1593553224.70 151.7090 59.9997 32.0000 1.9434 1.9451 412.5853 413.0408 0.0693 -1.0000 -1.0000 4023394 1593553224.80 151.3538 60.0002 32.0000 1.9445 1.9463 412.5821 413.0376 0.0692 -1.0000 -1.0000 4023464 1593553224.90 151.3538 60.0002 32.0000 1.9424 1.9442 412.9706 413.4254 0.0691 -1.0000 -1.0000 4023524 1593553225.00 151.3538 60.0002 32.0000 1.9431 1.9448 412.9583 413.4135 0.0692 -1.0000 -1.0000 4023594 1593553225.10 151.3538 60.0002 32.0000 1.9428 1.9446 412.8188 413.2749 0.0693 -1.0000 -1.0000 4023664 1593553225.20 151.3538 60.0002 32.0000 1.9442 1.9459 412.8428 413.2978 0.0691 -1.0000 -1.0000 4023724 1593553225.30 151.3707 60.0002 32.0000 1.9441 1.9458 412.7146 413.1702 0.0694 -1.0000 -1.0000 4023793 1593553225.40 151.6208 60.0002 32.0000 1.9441 1.9458 412.8648 413.3214 0.0694 -1.0000 -1.0000 4023864 1593553225.50 151.6208 60.0002 32.0000 1.9432 1.9449 412.8463 413.3025 0.0693 -1.0000 -1.0000 4023933 1593553225.60 151.6208 60.0002 32.0000 1.9423 1.9441 413.0854 413.5419 0.0693 -1.0000 -1.0000 4024003 1593553225.70 151.6208 60.0002 32.0000 1.9427 1.9445 413.0191 413.4760 0.0694 -1.0000 -1.0000 4024063 1593553225.80 151.6208 60.0002 32.0000 1.9433 1.9450 412.6656 413.1228 0.0695 -1.0000 -1.0000 4024123 1593553225.90 151.5881 60.0002 32.0000 1.9436 1.9454 412.4003 412.8565 0.0693 -1.0000 -1.0000 4024203 1593553226.00 151.5881 60.0002 32.0000 1.9428 1.9446 412.7732 413.2290 0.0693 -1.0000 -1.0000 4024333 1593553226.10 151.5881 60.0002 32.0000 1.9424 1.9442 412.8714 413.3277 0.0694 -1.0000 -1.0000 4024393 1593553226.20 151.5881 60.0002 32.0000 1.9437 1.9454 412.9273 413.3827 0.0692 -1.0000 -1.0000 4024463 1593553226.30 151.5881 60.0002 32.0000 1.9452 1.9469 412.7185 413.1742 0.0693 -1.0000 -1.0000 4024533 1593553226.40 151.5881 60.0002 32.0000 1.9446 1.9464 412.5525 413.0078 0.0693 -1.0000 -1.0000 4024593 1593553226.50 151.5881 60.0002 32.0000 1.9416 1.9434 413.0855 413.5409 0.0691 -1.0000 -1.0000 4024673 1593553226.60 151.5881 60.0002 32.0000 1.9437 1.9455 412.8888 413.3440 0.0692 -1.0000 -1.0000 4024733 1593553226.70 151.5881 60.0002 32.0000 1.9428 1.9445 412.7813 413.2371 0.0693 -1.0000 -1.0000 4024793 1593553226.80 151.5881 60.0002 32.0000 1.9430 1.9448 412.4991 412.9548 0.0694 -1.0000 -1.0000 4024863 1593553226.90 151.5881 60.0002 32.0000 1.9436 1.9454 412.5750 413.0306 0.0691 -1.0000 -1.0000 4024933 1593553227.00 151.5881 60.0002 32.0000 1.9405 1.9422 412.9122 413.3673 0.0692 -1.0000 -1.0000 4024993 1593553227.10 151.5406 60.0002 32.0000 1.9423 1.9441 412.8747 413.3299 0.0692 -1.0000 -1.0000 4025063 1593553227.20 151.5404 60.0002 32.0000 1.9437 1.9455 412.8824 413.3383 0.0693 -1.0000 -1.0000 4025123 1593553227.30 151.5404 60.0002 32.0000 1.9441 1.9459 412.7851 413.2410 0.0693 -1.0000 -1.0000 4025593 1593553227.40 151.5404 60.0002 32.0000 1.9437 1.9455 412.4773 412.9335 0.0693 -1.0000 -1.0000 4025663 1593553227.50 151.5404 60.0002 32.0000 1.9443 1.9460 412.3642 412.8205 0.0694 -1.0000 -1.0000 4025732 1593553227.60 151.5063 60.0002 32.0000 1.9433 1.9451 413.0487 413.5030 0.0691 -1.0000 -1.0000 4025802 1593553227.70 151.4612 60.0002 32.0000 1.9433 1.9451 412.9693 413.4252 0.0693 -1.0000 -1.0000 4025863 1593553227.80 151.4612 60.0002 32.0000 1.9440 1.9457 412.7129 413.1689 0.0693 -1.0000 -1.0000 4026152 1593553227.90 151.4612 60.0002 32.0000 1.9447 1.9465 412.4948 412.9500 0.0693 -1.0000 -1.0000 4026222 1593553228.00 151.4612 60.0002 32.0000 1.9439 1.9457 412.7876 413.2437 0.0693 -1.0000 -1.0000 4026282 1593553228.10 151.5582 60.0002 32.0000 1.9433 1.9451 412.9169 413.3732 0.0693 -1.0000 -1.0000 4026362 1593553228.20 151.5582 60.0002 32.0000 1.9435 1.9453 413.1138 413.5687 0.0690 -1.0000 -1.0000 4026432 1593553228.30 151.5582 60.0002 32.0000 1.9431 1.9449 412.8357 413.2923 0.0694 -1.0000 -1.0000 4026672 1593553228.40 151.5582 60.0002 32.0000 1.9433 1.9450 412.5368 412.9923 0.0694 -1.0000 -1.0000 4026732 1593553228.50 151.5582 60.0002 32.0000 1.9427 1.9445 412.3593 412.8148 0.0692 -1.0000 -1.0000 4026802 1593553228.60 151.5582 60.0002 32.0000 1.9422 1.9439 412.6290 413.0832 0.0691 -1.0000 -1.0000 4026862 1593553228.70 151.3278 60.0002 32.0000 1.9424 1.9442 412.8068 413.2629 0.0693 -1.0000 -1.0000 4026932 1593553228.80 151.3278 60.0002 32.0000 1.9422 1.9440 412.7852 413.2413 0.0693 -1.0000 -1.0000 4027002 1593553228.90 151.3278 60.0002 32.0000 1.9440 1.9458 412.5652 413.0222 0.0694 -1.0000 -1.0000 4027062 1593553229.00 151.3278 60.0002 32.0000 1.9443 1.9461 412.5905 413.0462 0.0694 -1.0000 -1.0000 4027132 1593553229.10 151.3278 60.0002 32.0000 1.9422 1.9440 412.6992 413.1543 0.0691 -1.0000 -1.0000 4027202 1593553229.20 151.6370 60.0002 32.0000 1.9420 1.9438 412.9839 413.4388 0.0692 -1.0000 -1.0000 4027262 1593553229.30 151.6774 60.0002 32.0000 1.9433 1.9451 413.0386 413.4946 0.0693 -1.0000 -1.0000 4027362 1593553229.40 151.6774 60.0002 32.0000 1.9444 1.9462 412.5151 412.9707 0.0693 -1.0000 -1.0000 4027432 1593553229.50 151.6774 60.0002 32.0000 1.9450 1.9468 412.5541 413.0098 0.0692 -1.0000 -1.0000 4027492 1593553229.60 151.6774 60.0002 32.0000 1.9444 1.9461 412.6929 413.1488 0.0693 -1.0000 -1.0000 4027561 1593553229.70 151.6774 60.0002 32.0000 1.9434 1.9452 412.8509 413.3066 0.0693 -1.0000 -1.0000 4027631 1593553229.80 151.5433 59.9993 32.0000 1.9450 1.9467 412.8582 413.3141 0.0692 -1.0000 -1.0000 4027871 1593553229.90 151.5433 59.9993 32.0000 1.9444 1.9462 412.5531 413.0085 0.0692 -1.0000 -1.0000 4027941 1593553230.00 151.5433 59.9993 32.0000 1.9447 1.9465 412.4893 412.9448 0.0693 -1.0000 -1.0000 4028001 1593553230.10 151.5433 59.9993 32.0000 1.9420 1.9438 412.7606 413.2161 0.0691 -1.0000 -1.0000 4028061 1593553230.20 151.5433 59.9993 32.0000 1.9427 1.9445 412.8508 413.3066 0.0692 -1.0000 -1.0000 4028141 1593553230.30 151.5433 59.9993 32.0000 1.9409 1.9427 413.0279 413.4831 0.0692 -1.0000 -1.0000 4028201 1593553230.40 151.5316 59.9993 32.0000 1.9435 1.9453 412.9662 413.4221 0.0692 -1.0000 -1.0000 4028371 1593553230.50 151.4266 59.9993 32.0000 1.9456 1.9474 412.7874 413.2411 0.0690 -1.0000 -1.0000 4028451 1593553230.60 151.4266 59.9993 32.0000 1.9461 1.9479 412.6659 413.1207 0.0692 -1.0000 -1.0000 4028511 1593553230.70 151.4266 59.9993 32.0000 1.9443 1.9461 412.5822 413.0369 0.0692 -1.0000 -1.0000 4028581 1593553230.80 151.4266 59.9993 32.0000 1.9441 1.9458 412.8135 413.2696 0.0693 -1.0000 -1.0000 4028651 1593553230.90 151.4266 59.9993 32.0000 1.9420 1.9438 413.0488 413.5047 0.0692 -1.0000 -1.0000 4029281 1593553231.00 151.7630 59.9993 32.0000 1.9446 1.9464 412.8280 413.2851 0.0693 -1.0000 -1.0000 4029341 1593553231.10 151.7630 59.9993 32.0000 1.9447 1.9465 412.6994 413.1547 0.0693 -1.0000 -1.0000 4029410 1593553231.20 151.7630 59.9993 32.0000 1.9432 1.9450 412.9919 413.4478 0.0693 -1.0000 -1.0000 4029481 1593553231.30 151.7630 59.9993 32.0000 1.9432 1.9449 413.0261 413.4829 0.0695 -1.0000 -1.0000 4029540 1593553231.40 151.7630 59.9993 32.0000 1.9422 1.9440 412.8072 413.2621 0.0690 -1.0000 -1.0000 4029610 1593553231.50 151.5891 59.9993 32.0000 1.9444 1.9462 412.6322 413.0869 0.0692 -1.0000 -1.0000 4029680 1593553231.60 151.3835 59.9993 32.0000 1.9451 1.9468 412.4969 412.9525 0.0693 -1.0000 -1.0000 4029750 1593553231.70 151.3835 59.9993 32.0000 1.9432 1.9450 412.8394 413.2957 0.0693 -1.0000 -1.0000 4029810 1593553231.80 151.3835 59.9993 32.0000 1.9427 1.9445 412.9800 413.4357 0.0692 -1.0000 -1.0000 4029870 1593553231.90 151.3835 59.9993 32.0000 1.9421 1.9439 412.8358 413.2910 0.0692 -1.0000 -1.0000 4029950 1593553232.00 151.3835 59.9993 32.0000 1.9448 1.9466 412.6639 413.1193 0.0692 -1.0000 -1.0000 4030010 1593553232.10 151.7980 59.9993 32.0000 1.9440 1.9458 412.5962 413.0509 0.0692 -1.0000 -1.0000 4030070 1593553232.20 151.7980 59.9993 32.0000 1.9425 1.9443 412.8062 413.2614 0.0691 -1.0000 -1.0000 4030140 1593553232.30 151.7980 59.9993 32.0000 1.9434 1.9452 413.0832 413.5396 0.0692 -1.0000 -1.0000 4030210 1593553232.40 151.7980 59.9993 32.0000 1.9439 1.9457 413.0631 413.5182 0.0692 -1.0000 -1.0000 4030380 1593553232.50 151.7980 59.9993 32.0000 1.9451 1.9469 412.9416 413.3969 0.0692 -1.0000 -1.0000 4030450 1593553232.60 151.4211 59.9993 32.0000 1.9434 1.9452 412.6630 413.1195 0.0694 -1.0000 -1.0000 4030520 1593553232.70 151.3748 59.9993 32.0000 1.9421 1.9439 412.4898 412.9440 0.0689 -1.0000 -1.0000 4030580 1593553232.80 151.3748 59.9993 32.0000 1.9438 1.9456 412.7227 413.1779 0.0691 -1.0000 -1.0000 4030650 1593553232.90 151.3748 59.9993 32.0000 1.9404 1.9421 412.8129 413.2672 0.0690 -1.0000 -1.0000 4031409 1593553233.00 151.3748 59.9993 32.0000 1.9415 1.9433 412.9044 413.3602 0.0693 -1.0000 -1.0000 4031509 1593553233.10 151.3748 59.9993 32.0000 1.9435 1.9453 412.7138 413.1693 0.0692 -1.0000 -1.0000 4031579 1593553233.20 151.4792 59.9993 32.0000 1.9438 1.9455 412.4726 412.9277 0.0692 -1.0000 -1.0000 4031639 1593553233.30 151.4792 59.9993 32.0000 1.9447 1.9465 412.5928 413.0479 0.0693 -1.0000 -1.0000 4031699 1593553233.40 151.4792 59.9993 32.0000 1.9443 1.9461 412.9354 413.3922 0.0694 -1.0000 -1.0000 4031779 1593553233.50 151.4792 59.9993 32.0000 1.9427 1.9445 413.0587 413.5144 0.0692 -1.0000 -1.0000 4031839 1593553233.60 151.4792 59.9993 32.0000 1.9438 1.9455 413.1014 413.5568 0.0692 -1.0000 -1.0000 4031919 1593553233.70 151.6800 59.9993 32.0000 1.9457 1.9475 412.7701 413.2249 0.0691 -1.0000 -1.0000 4031979 1593553233.80 151.6909 59.9993 32.0000 1.9453 1.9470 412.5788 413.0339 0.0692 -1.0000 -1.0000 4032039 1593553233.90 151.6909 59.9993 32.0000 1.9442 1.9460 412.7513 413.2069 0.0693 -1.0000 -1.0000 4032119 1593553234.00 151.6909 59.9993 32.0000 1.9434 1.9451 412.9580 413.4126 0.0690 -1.0000 -1.0000 4032239 1593553234.10 151.6909 59.9993 32.0000 1.9429 1.9447 412.7994 413.2547 0.0692 -1.0000 -1.0000 4032309 1593553234.20 151.6819 59.9993 32.0000 1.9440 1.9458 412.7518 413.2075 0.0693 -1.0000 -1.0000 4032379 1593553234.30 151.6151 59.9993 32.0000 1.9430 1.9447 412.5676 413.0222 0.0691 -1.0000 -1.0000 4032439 1593553234.40 151.6151 59.9993 32.0000 1.9427 1.9444 412.4931 412.9480 0.0693 -1.0000 -1.0000 4032509 1593553234.50 151.6151 59.9993 32.0000 1.9435 1.9453 412.6657 413.1216 0.0692 -1.0000 -1.0000 4032609 1593553234.60 151.6151 59.9993 32.0000 1.9434 1.9452 412.9526 413.4086 0.0693 -1.0000 -1.0000 4032669 1593553234.70 151.6151 59.9993 32.0000 1.9411 1.9429 412.9491 413.4051 0.0693 -1.0000 -1.0000 4032729 1593553234.80 151.4363 59.9996 32.0000 1.9424 1.9442 412.7642 413.2194 0.0691 -1.0000 -1.0000 4032809 1593553234.90 151.4363 59.9996 32.0000 1.9446 1.9464 412.3124 412.7677 0.0692 -1.0000 -1.0000 4032869 1593553235.00 151.4363 59.9996 32.0000 1.9460 1.9478 412.4824 412.9366 0.0691 -1.0000 -1.0000 4033118 1593553235.10 151.4363 59.9996 32.0000 1.9445 1.9463 412.5403 412.9953 0.0692 -1.0000 -1.0000 4033189 1593553235.20 151.4363 59.9996 32.0000 1.9436 1.9454 413.0785 413.5341 0.0693 -1.0000 -1.0000 4033259 1593553235.30 151.5557 59.9996 32.0000 1.9445 1.9463 412.9518 413.4083 0.0693 -1.0000 -1.0000 4033318 1593553235.40 151.7149 59.9996 32.0000 1.9455 1.9473 412.4896 412.9437 0.0692 -1.0000 -1.0000 4033389 1593553235.50 151.7149 59.9996 32.0000 1.9436 1.9454 412.9420 413.3987 0.0694 -1.0000 -1.0000 4033878 1593553235.60 151.7149 59.9996 32.0000 1.9429 1.9446 412.9794 413.4355 0.0692 -1.0000 -1.0000 4033958 1593553235.70 151.7149 59.9996 32.0000 1.9422 1.9440 412.8289 413.2853 0.0693 -1.0000 -1.0000 4034018 1593553235.80 151.7149 59.9996 32.0000 1.9439 1.9457 412.7652 413.2205 0.0692 -1.0000 -1.0000 4034078 1593553235.90 151.4379 59.9996 32.0000 1.9442 1.9459 412.3952 412.8502 0.0692 -1.0000 -1.0000 4034148 1593553236.00 151.4379 59.9996 32.0000 1.9439 1.9456 412.4985 412.9536 0.0693 -1.0000 -1.0000 4034218 1593553236.10 151.4379 59.9996 32.0000 1.9439 1.9457 412.6066 413.0630 0.0694 -1.0000 -1.0000 4034288 1593553236.20 151.4379 59.9996 32.0000 1.9425 1.9442 412.7500 413.2048 0.0692 -1.0000 -1.0000 4034358 1593553236.30 151.4379 59.9996 32.0000 1.9425 1.9442 413.0075 413.4638 0.0693 -1.0000 -1.0000 4034418 1593553236.40 151.4435 59.9996 32.0000 1.9445 1.9463 412.8278 413.2832 0.0692 -1.0000 -1.0000 4034478 1593553236.50 151.6321 59.9996 32.0000 1.9457 1.9475 412.6001 413.0548 0.0691 -1.0000 -1.0000 4034558 1593553236.60 151.6321 59.9996 32.0000 1.9445 1.9462 412.7654 413.2206 0.0692 -1.0000 -1.0000 4034618 1593553236.70 151.6321 59.9996 32.0000 1.9425 1.9443 413.1490 413.6043 0.0692 -1.0000 -1.0000 4034678 1593553236.80 151.6321 59.9996 32.0000 1.9429 1.9446 413.1260 413.5816 0.0692 -1.0000 -1.0000 4034748 1593553236.90 151.6321 59.9996 32.0000 1.9437 1.9455 412.8271 413.2835 0.0694 -1.0000 -1.0000 4034818 1593553237.00 151.5014 59.9996 32.0000 1.9443 1.9460 412.6183 413.0738 0.0692 -1.0000 -1.0000 4035268 1593553237.10 151.5014 59.9996 32.0000 1.9432 1.9450 412.9187 413.3743 0.0692 -1.0000 -1.0000 4035377 1593553237.20 151.5014 59.9996 32.0000 1.9425 1.9443 412.9953 413.4492 0.0690 -1.0000 -1.0000 4035437 1593553237.30 151.5014 59.9996 32.0000 1.9428 1.9445 412.7919 413.2477 0.0692 -1.0000 -1.0000 4035497 1593553237.40 151.5014 59.9996 32.0000 1.9436 1.9454 412.6107 413.0657 0.0691 -1.0000 -1.0000 4035577 1593553237.50 151.5014 59.9996 32.0000 1.9438 1.9456 412.5872 413.0419 0.0692 -1.0000 -1.0000 4035907 1593553237.60 151.5014 59.9996 32.0000 1.9427 1.9445 412.7117 413.1678 0.0693 -1.0000 -1.0000 4035987 1593553237.70 151.5172 59.9996 32.0000 1.9431 1.9449 412.9473 413.4036 0.0693 -1.0000 -1.0000 4036047 1593553237.80 151.5172 59.9996 32.0000 1.9438 1.9455 412.6954 413.1482 0.0689 -1.0000 -1.0000 4036107 1593553237.90 151.5172 59.9996 32.0000 1.9461 1.9479 412.5864 413.0417 0.0692 -1.0000 -1.0000 4036177 1593553238.00 151.5172 59.9996 32.0000 1.9455 1.9472 412.4207 412.8765 0.0694 -1.0000 -1.0000 4036247 1593553238.10 151.5172 59.9996 32.0000 1.9441 1.9458 412.9100 413.3652 0.0693 -1.0000 -1.0000 4036307 1593553238.20 151.5797 59.9996 32.0000 1.9433 1.9451 413.0001 413.4565 0.0692 -1.0000 -1.0000 4036377 1593553238.30 151.5867 59.9996 32.0000 1.9426 1.9444 413.1000 413.5552 0.0691 -1.0000 -1.0000 4036437 1593553238.40 151.5867 59.9996 32.0000 1.9423 1.9441 412.6828 413.1374 0.0691 -1.0000 -1.0000 4036507 1593553238.50 151.5867 59.9996 32.0000 1.9447 1.9465 412.4204 412.8755 0.0693 -1.0000 -1.0000 4036577 1593553238.60 151.5867 59.9996 32.0000 1.9436 1.9454 412.7374 413.1906 0.0690 -1.0000 -1.0000 4037206 1593553238.70 151.5867 59.9996 32.0000 1.9430 1.9448 412.8526 413.3075 0.0691 -1.0000 -1.0000 4037266 1593553238.80 151.5700 59.9996 32.0000 1.9426 1.9443 412.8050 413.2614 0.0695 -1.0000 -1.0000 4037336 1593553238.90 151.4633 59.9996 32.0000 1.9431 1.9449 412.5671 413.0236 0.0694 -1.0000 -1.0000 4037406 1593553239.00 151.4633 59.9996 32.0000 1.9461 1.9479 412.5175 412.9729 0.0692 -1.0000 -1.0000 4037466 1593553239.10 151.4633 59.9996 32.0000 1.9453 1.9471 412.4087 412.8643 0.0693 -1.0000 -1.0000 4037536 1593553239.20 151.4633 59.9996 32.0000 1.9448 1.9466 412.8322 413.2872 0.0692 -1.0000 -1.0000 4037606 1593553239.30 151.4633 59.9996 32.0000 1.9417 1.9435 413.0389 413.4948 0.0693 -1.0000 -1.0000 4037666 1593553239.40 151.4633 59.9996 32.0000 1.9426 1.9444 412.9271 413.3835 0.0692 -1.0000 -1.0000 4037736 1593553239.50 151.4633 59.9996 32.0000 1.9423 1.9441 412.7558 413.2105 0.0692 -1.0000 -1.0000 4037806 1593553239.60 151.4633 59.9996 32.0000 1.9437 1.9455 412.6050 413.0606 0.0693 -1.0000 -1.0000 4037996 1593553239.70 151.4633 59.9996 32.0000 1.9439 1.9457 412.7898 413.2449 0.0693 -1.0000 -1.0000 4038056 1593553239.80 151.6045 59.9983 32.0000 1.9428 1.9445 412.8900 413.3459 0.0692 -1.0000 -1.0000 4038116 1593553239.90 151.6045 59.9983 32.0000 1.9431 1.9449 412.9634 413.4205 0.0695 -1.0000 -1.0000 4038196 1593553240.00 151.6045 59.9983 32.0000 1.9435 1.9453 412.7299 413.1863 0.0693 -1.0000 -1.0000 4038256 1593553240.10 151.6045 59.9983 32.0000 1.9455 1.9472 412.5538 413.0092 0.0693 -1.0000 -1.0000 4038496 1593553240.20 151.6045 59.9983 32.0000 1.9436 1.9453 412.4702 412.9262 0.0694 -1.0000 -1.0000 4038566 1593553240.30 151.6045 59.9983 32.0000 1.9421 1.9439 412.8587 413.3151 0.0693 -1.0000 -1.0000 4038636 1593553240.40 151.3948 59.9983 32.0000 1.9421 1.9439 413.0422 413.4998 0.0695 -1.0000 -1.0000 4038696 1593553240.50 151.3293 59.9983 32.0000 1.9441 1.9459 412.9505 413.4076 0.0694 -1.0000 -1.0000 4038766 1593553240.60 151.3293 59.9983 32.0000 1.9436 1.9454 412.7386 413.1937 0.0691 -1.0000 -1.0000 4038826 1593553240.70 151.3293 59.9983 32.0000 1.9420 1.9438 412.8438 413.2988 0.0692 -1.0000 -1.0000 4038896 1593553240.80 151.3293 59.9983 32.0000 1.9419 1.9436 412.9885 413.4442 0.0692 -1.0000 -1.0000 4038966 1593553240.90 151.3293 59.9983 32.0000 1.9429 1.9447 412.9424 413.3990 0.0695 -1.0000 -1.0000 4039025 1593553241.00 151.3293 59.9983 32.0000 1.9452 1.9470 412.6576 413.1127 0.0691 -1.0000 -1.0000 4039095 1593553241.10 151.5130 59.9983 32.0000 1.9451 1.9468 412.4701 412.9247 0.0692 -1.0000 -1.0000 4039166 1593553241.20 151.5130 59.9983 32.0000 1.9441 1.9458 412.5708 413.0265 0.0692 -1.0000 -1.0000 4039225 1593553241.30 151.5130 59.9983 32.0000 1.9432 1.9450 412.6413 413.0955 0.0691 -1.0000 -1.0000 4039285 1593553241.40 151.5130 59.9983 32.0000 1.9426 1.9444 412.8823 413.3380 0.0692 -1.0000 -1.0000 4039365 1593553241.50 151.5130 59.9983 32.0000 1.9436 1.9454 412.7809 413.2357 0.0692 -1.0000 -1.0000 4039425 1593553241.60 151.5130 59.9983 32.0000 1.9440 1.9458 412.7473 413.2030 0.0692 -1.0000 -1.0000 4039495 1593553241.70 151.4377 59.9983 32.0000 1.9446 1.9464 412.6552 413.1102 0.0692 -1.0000 -1.0000 4039625 1593553241.80 151.4017 59.9983 32.0000 1.9431 1.9448 412.6827 413.1375 0.0692 -1.0000 -1.0000 4039685 1593553241.90 151.4017 59.9983 32.0000 1.9414 1.9432 413.0603 413.5167 0.0693 -1.0000 -1.0000 4039765 1593553242.00 151.4017 59.9983 32.0000 1.9427 1.9445 412.8921 413.3490 0.0694 -1.0000 -1.0000 4039825 1593553242.10 151.4017 59.9983 32.0000 1.9435 1.9453 412.7548 413.2113 0.0693 -1.0000 -1.0000 4039885 1593553242.20 151.4017 59.9983 32.0000 1.9445 1.9462 412.4746 412.9307 0.0694 -1.0000 -1.0000 4040795 1593553242.30 151.4741 59.9983 32.0000 1.9440 1.9458 412.5007 412.9550 0.0691 -1.0000 -1.0000 4040855 1593553242.40 151.4741 59.9983 32.0000 1.9446 1.9463 412.7874 413.2421 0.0691 -1.0000 -1.0000 4040924 1593553242.50 151.4741 59.9983 32.0000 1.9422 1.9440 412.9419 413.3976 0.0693 -1.0000 -1.0000 4040995 1593553242.60 151.4741 59.9983 32.0000 1.9425 1.9443 412.9827 413.4381 0.0693 -1.0000 -1.0000 4041054 1593553242.70 151.4741 59.9983 32.0000 1.9433 1.9450 412.8784 413.3338 0.0691 -1.0000 -1.0000 4041124 1593553242.80 151.6682 59.9983 32.0000 1.9440 1.9458 412.5341 412.9895 0.0693 -1.0000 -1.0000 4041194 1593553242.90 151.6867 59.9983 32.0000 1.9446 1.9464 412.5682 413.0249 0.0693 -1.0000 -1.0000 4041264 1593553243.00 151.6867 59.9983 32.0000 1.9426 1.9443 412.8010 413.2565 0.0692 -1.0000 -1.0000 4041324 1593553243.10 151.6867 59.9983 32.0000 1.9439 1.9457 412.8717 413.3282 0.0693 -1.0000 -1.0000 4041394 1593553243.20 151.6867 59.9983 32.0000 1.9450 1.9468 412.7282 413.1842 0.0693 -1.0000 -1.0000 4041454 1593553243.30 151.6368 59.9983 32.0000 1.9444 1.9462 412.6093 413.0639 0.0691 -1.0000 -1.0000 4041524 1593553243.40 151.4483 59.9983 32.0000 1.9453 1.9470 412.3775 412.8318 0.0691 -1.0000 -1.0000 4041594 1593553243.50 151.4483 59.9983 32.0000 1.9430 1.9447 412.5861 413.0409 0.0692 -1.0000 -1.0000 4041654 1593553243.60 151.4483 59.9983 32.0000 1.9427 1.9445 412.7832 413.2381 0.0692 -1.0000 -1.0000 4041734 1593553243.70 151.4483 59.9983 32.0000 1.9422 1.9440 412.9533 413.4091 0.0692 -1.0000 -1.0000 4042174 1593553243.80 151.4483 59.9983 32.0000 1.9415 1.9433 412.9455 413.4020 0.0693 -1.0000 -1.0000 4042234 1593553243.90 151.4218 59.9983 32.0000 1.9446 1.9464 412.3885 412.8421 0.0691 -1.0000 -1.0000 4042314 1593553244.00 151.4218 59.9983 32.0000 1.9451 1.9469 412.4947 412.9499 0.0692 -1.0000 -1.0000 4042374 1593553244.10 151.4218 59.9983 32.0000 1.9453 1.9471 412.7229 413.1771 0.0691 -1.0000 -1.0000 4042434 1593553244.20 151.4218 59.9983 32.0000 1.9427 1.9445 412.8625 413.3191 0.0694 -1.0000 -1.0000 4042674 1593553244.30 151.4218 59.9983 32.0000 1.9431 1.9449 412.7182 413.1735 0.0691 -1.0000 -1.0000 4042734 1593553244.40 151.4346 59.9983 32.0000 1.9431 1.9449 412.6449 413.1013 0.0693 -1.0000 -1.0000 4042804 1593553244.50 151.6691 59.9983 32.0000 1.9445 1.9462 412.4860 412.9413 0.0693 -1.0000 -1.0000 4042894 1593553244.60 151.6691 59.9983 32.0000 1.9443 1.9460 412.6521 413.1074 0.0693 -1.0000 -1.0000 4042954 1593553244.70 151.6691 59.9983 32.0000 1.9430 1.9447 413.1150 413.5719 0.0693 -1.0000 -1.0000 4043063 1593553244.80 151.6691 59.9983 32.0000 1.9431 1.9449 412.9574 413.4133 0.0693 -1.0000 -1.0000 4043143 1593553244.90 151.6691 59.9983 32.0000 1.9436 1.9453 412.7675 413.2237 0.0693 -1.0000 -1.0000 4043203 1593553245.00 151.4938 59.9992 32.0000 1.9449 1.9467 412.5508 413.0056 0.0693 -1.0000 -1.0000 4043264 1593553245.10 151.4750 59.9993 32.0000 1.9420 1.9438 412.7652 413.2211 0.0692 -1.0000 -1.0000 4043333 1593553245.20 151.4750 59.9993 32.0000 1.9414 1.9432 412.9570 413.4143 0.0695 -1.0000 -1.0000 4043403 1593553245.30 151.4750 59.9993 32.0000 1.9435 1.9452 412.7663 413.2221 0.0692 -1.0000 -1.0000 4043463 1593553245.40 151.4750 59.9993 32.0000 1.9462 1.9480 412.7112 413.1670 0.0693 -1.0000 -1.0000 4043533 1593553245.50 151.4750 59.9993 32.0000 1.9433 1.9450 412.4695 412.9252 0.0693 -1.0000 -1.0000 4043593 1593553245.60 151.4750 59.9993 32.0000 1.9433 1.9450 412.5898 413.0440 0.0690 -1.0000 -1.0000 4043674 1593553245.70 151.8458 59.9993 32.0000 1.9428 1.9445 412.9786 413.4349 0.0693 -1.0000 -1.0000 4043733 1593553245.80 151.8458 59.9993 32.0000 1.9429 1.9446 412.9499 413.4047 0.0691 -1.0000 -1.0000 4044003 1593553245.90 151.8458 59.9993 32.0000 1.9459 1.9476 412.7929 413.2481 0.0692 -1.0000 -1.0000 4044083 1593553246.00 151.8458 59.9993 32.0000 1.9457 1.9475 412.6607 413.1167 0.0693 -1.0000 -1.0000 4044143 1593553246.10 151.8458 59.9993 32.0000 1.9440 1.9457 412.8615 413.3169 0.0692 -1.0000 -1.0000 4044203 1593553246.20 151.8458 59.9993 32.0000 1.9418 1.9436 412.9503 413.4062 0.0693 -1.0000 -1.0000 4044273 1593553246.30 151.7775 59.9993 32.0000 1.9425 1.9443 412.8477 413.3040 0.0694 -1.0000 -1.0000 4044883 1593553246.40 151.4210 59.9993 32.0000 1.9440 1.9458 412.5963 413.0519 0.0692 -1.0000 -1.0000 4044943 1593553246.50 151.4210 59.9993 32.0000 1.9438 1.9455 412.3775 412.8320 0.0692 -1.0000 -1.0000 4045023 1593553246.60 151.4210 59.9993 32.0000 1.9434 1.9452 412.5226 412.9784 0.0692 -1.0000 -1.0000 4045083 1593553246.70 151.4210 59.9993 32.0000 1.9432 1.9450 413.0252 413.4806 0.0692 -1.0000 -1.0000 4045143 1593553246.80 151.4210 59.9993 32.0000 1.9437 1.9454 412.9441 413.3983 0.0691 -1.0000 -1.0000 4045223 1593553246.90 151.3921 59.9993 32.0000 1.9431 1.9449 412.9338 413.3896 0.0692 -1.0000 -1.0000 4045283 1593553247.00 151.3921 59.9993 32.0000 1.9443 1.9461 412.7962 413.2511 0.0693 -1.0000 -1.0000 4045353 1593553247.10 151.3921 59.9993 32.0000 1.9448 1.9466 412.8502 413.3069 0.0693 -1.0000 -1.0000 4045433 1593553247.20 151.3921 59.9993 32.0000 1.9440 1.9458 412.9098 413.3649 0.0692 -1.0000 -1.0000 4045493 1593553247.30 151.3921 59.9993 32.0000 1.9429 1.9446 412.9184 413.3734 0.0691 -1.0000 -1.0000 4045553 1593553247.40 151.4496 59.9993 32.0000 1.9412 1.9429 412.9014 413.3568 0.0692 -1.0000 -1.0000 4045633 1593553247.50 151.5585 59.9993 32.0000 1.9435 1.9453 412.5109 412.9665 0.0693 -1.0000 -1.0000 4045693 1593553247.60 151.5585 59.9993 32.0000 1.9428 1.9446 412.4387 412.8941 0.0693 -1.0000 -1.0000 4045773 1593553247.70 151.5585 59.9993 32.0000 1.9429 1.9447 412.4766 412.9326 0.0694 -1.0000 -1.0000 4045833 1593553247.80 151.5585 59.9993 32.0000 1.9418 1.9436 412.7783 413.2335 0.0692 -1.0000 -1.0000 4045923 1593553247.90 151.5585 59.9993 32.0000 1.9414 1.9432 412.8680 413.3239 0.0693 -1.0000 -1.0000 4046003 1593553248.00 151.2590 59.9993 32.0000 1.9423 1.9441 412.8890 413.3454 0.0694 -1.0000 -1.0000 4046063 1593553248.10 151.2590 59.9993 32.0000 1.9430 1.9447 412.7266 413.1811 0.0691 -1.0000 -1.0000 4046123 1593553248.20 151.2590 59.9993 32.0000 1.9453 1.9470 412.7376 413.1924 0.0692 -1.0000 -1.0000 4046203 1593553248.30 151.2590 59.9993 32.0000 1.9433 1.9451 412.8461 413.3015 0.0692 -1.0000 -1.0000 4046662 1593553248.40 151.2590 59.9993 32.0000 1.9420 1.9437 412.8822 413.3372 0.0692 -1.0000 -1.0000 4046722 1593553248.50 151.2590 59.9993 32.0000 1.9436 1.9453 412.8095 413.2655 0.0694 -1.0000 -1.0000 4046802 1593553248.60 151.4272 59.9993 32.0000 1.9455 1.9473 412.4419 412.8966 0.0691 -1.0000 -1.0000 4046862 1593553248.70 151.4272 59.9993 32.0000 1.9443 1.9460 412.6443 413.0995 0.0693 -1.0000 -1.0000 4046922 1593553248.80 151.4272 59.9993 32.0000 1.9420 1.9438 412.8478 413.3032 0.0691 -1.0000 -1.0000 4046992 1593553248.90 151.4272 59.9993 32.0000 1.9429 1.9446 412.8464 413.3015 0.0692 -1.0000 -1.0000 4047832 1593553249.00 151.4272 59.9993 32.0000 1.9445 1.9462 412.3803 412.8350 0.0692 -1.0000 -1.0000 4047892 1593553249.10 151.5704 59.9993 32.0000 1.9450 1.9467 412.4852 412.9392 0.0690 -1.0000 -1.0000 4047972 1593553249.20 151.5704 59.9993 32.0000 1.9445 1.9462 412.6716 413.1276 0.0694 -1.0000 -1.0000 4048032 1593553249.30 151.5704 59.9993 32.0000 1.9428 1.9445 412.8966 413.3532 0.0694 -1.0000 -1.0000 4048092 1593553249.40 151.5704 59.9993 32.0000 1.9448 1.9466 412.6803 413.1364 0.0693 -1.0000 -1.0000 4048172 1593553249.50 151.5704 59.9993 32.0000 1.9448 1.9465 412.5333 412.9886 0.0693 -1.0000 -1.0000 4048232 1593553249.60 151.5229 59.9993 32.0000 1.9446 1.9463 412.5135 412.9694 0.0693 -1.0000 -1.0000 4048302 1593553249.70 151.2536 59.9998 32.0000 1.9432 1.9450 412.9273 413.3834 0.0693 -1.0000 -1.0000 4048362 1593553249.80 151.2536 59.9998 32.0000 1.9437 1.9454 412.9353 413.3909 0.0692 -1.0000 -1.0000 4048431 1593553249.90 151.2536 59.9998 32.0000 1.9428 1.9445 412.9564 413.4120 0.0692 -1.0000 -1.0000 4048501 1593553250.00 151.2536 59.9998 32.0000 1.9434 1.9451 412.8987 413.3544 0.0693 -1.0000 -1.0000 4048562 1593553250.10 151.2536 59.9998 32.0000 1.9453 1.9471 412.5078 412.9632 0.0692 -1.0000 -1.0000 4048621 1593553250.20 151.4857 59.9998 32.0000 1.9450 1.9467 412.6976 413.1526 0.0692 -1.0000 -1.0000 4048711 1593553250.30 151.4857 59.9998 32.0000 1.9426 1.9443 412.9008 413.3581 0.0694 -1.0000 -1.0000 4048771 1593553250.40 151.4857 59.9998 32.0000 1.9421 1.9438 412.8065 413.2620 0.0692 -1.0000 -1.0000 4048841 1593553250.50 151.4857 59.9998 32.0000 1.9451 1.9469 412.4693 412.9240 0.0692 -1.0000 -1.0000 4048911 1593553250.60 151.4857 59.9998 32.0000 1.9446 1.9464 412.4703 412.9247 0.0691 -1.0000 -1.0000 4048971 1593553250.70 151.4857 59.9998 32.0000 1.9433 1.9450 412.6287 413.0842 0.0693 -1.0000 -1.0000 4049031 1593553250.80 151.4857 59.9998 32.0000 1.9420 1.9438 412.9447 413.4009 0.0693 -1.0000 -1.0000 4049111 1593553250.90 151.4857 59.9998 32.0000 1.9397 1.9415 412.9114 413.3681 0.0694 -1.0000 -1.0000 4049441 1593553251.00 151.4857 59.9998 32.0000 1.9422 1.9440 412.9862 413.4423 0.0693 -1.0000 -1.0000 4049511 1593553251.10 151.4857 59.9998 32.0000 1.9445 1.9463 412.7807 413.2360 0.0692 -1.0000 -1.0000 4049581 1593553251.20 151.4857 59.9998 32.0000 1.9440 1.9458 412.5216 412.9761 0.0690 -1.0000 -1.0000 4049641 1593553251.30 151.6684 59.9998 32.0000 1.9450 1.9468 412.6018 413.0576 0.0693 -1.0000 -1.0000 4049701 1593553251.40 151.6684 59.9998 32.0000 1.9450 1.9468 412.5851 413.0402 0.0692 -1.0000 -1.0000 4049781 1593553251.50 151.6684 59.9998 32.0000 1.9448 1.9466 412.9909 413.4471 0.0693 -1.0000 -1.0000 4049961 1593553251.60 151.6684 59.9998 32.0000 1.9452 1.9469 412.9001 413.3554 0.0692 -1.0000 -1.0000 4050031 1593553251.70 151.6684 59.9998 32.0000 1.9455 1.9473 412.5162 412.9709 0.0691 -1.0000 -1.0000 4050101 1593553251.80 151.6684 59.9998 32.0000 1.9440 1.9458 412.7647 413.2192 0.0691 -1.0000 -1.0000 4050161 1593553251.90 151.4306 59.9998 32.0000 1.9429 1.9446 412.9925 413.4476 0.0692 -1.0000 -1.0000 4050231 1593553252.00 151.4306 59.9998 32.0000 1.9436 1.9454 412.8761 413.3324 0.0694 -1.0000 -1.0000 4050530 1593553252.10 151.4306 59.9998 32.0000 1.9448 1.9465 412.5455 413.0006 0.0693 -1.0000 -1.0000 4050591 1593553252.20 151.4306 59.9998 32.0000 1.9444 1.9461 412.5963 413.0526 0.0693 -1.0000 -1.0000 4050660 1593553252.30 151.4306 59.9998 32.0000 1.9425 1.9443 412.7526 413.2072 0.0691 -1.0000 -1.0000 4050720 1593553252.40 151.4112 59.9998 32.0000 1.9419 1.9437 412.9267 413.3812 0.0690 -1.0000 -1.0000 4050790 1593553252.50 151.3468 59.9998 32.0000 1.9427 1.9445 412.9248 413.3801 0.0693 -1.0000 -1.0000 4051490 1593553252.60 151.3468 59.9998 32.0000 1.9447 1.9464 412.6772 413.1325 0.0692 -1.0000 -1.0000 4051550 1593553252.70 151.3468 59.9998 32.0000 1.9444 1.9462 412.3902 412.8455 0.0693 -1.0000 -1.0000 4051630 1593553252.80 151.3468 59.9998 32.0000 1.9437 1.9454 412.6658 413.1205 0.0690 -1.0000 -1.0000 4051700 1593553252.90 151.3468 59.9998 32.0000 1.9421 1.9439 412.9064 413.3622 0.0693 -1.0000 -1.0000 4051780 1593553253.00 151.8146 59.9998 32.0000 1.9429 1.9447 413.1215 413.5785 0.0693 -1.0000 -1.0000 4051850 1593553253.10 151.8146 59.9998 32.0000 1.9451 1.9469 413.0022 413.4581 0.0693 -1.0000 -1.0000 4051920 1593553253.20 151.8146 59.9998 32.0000 1.9466 1.9483 412.6441 413.0988 0.0692 -1.0000 -1.0000 4051980 1593553253.30 151.8146 59.9998 32.0000 1.9444 1.9462 412.6181 413.0740 0.0694 -1.0000 -1.0000 4052040 1593553253.40 151.8146 59.9998 32.0000 1.9426 1.9443 412.8436 413.2998 0.0693 -1.0000 -1.0000 4052130 1593553253.50 151.6242 59.9998 32.0000 1.9404 1.9422 412.9591 413.4143 0.0691 -1.0000 -1.0000 4052189 1593553253.60 151.3444 59.9998 32.0000 1.9432 1.9450 412.9196 413.3741 0.0691 -1.0000 -1.0000 4052270 1593553253.70 151.3444 59.9998 32.0000 1.9442 1.9459 412.3231 412.7769 0.0691 -1.0000 -1.0000 4052329 1593553253.80 151.3444 59.9998 32.0000 1.9441 1.9459 412.7324 413.1878 0.0692 -1.0000 -1.0000 4052389 1593553253.90 151.3444 59.9998 32.0000 1.9436 1.9454 412.8805 413.3353 0.0691 -1.0000 -1.0000 4052460 1593553254.00 151.3444 59.9998 32.0000 1.9427 1.9445 413.1356 413.5923 0.0694 -1.0000 -1.0000 4052529 1593553254.10 151.3769 60.0007 32.0000 1.9425 1.9443 412.8386 413.2946 0.0692 -1.0000 -1.0000 4052589 1593553254.20 151.3769 60.0007 32.0000 1.9437 1.9454 412.6862 413.1421 0.0692 -1.0000 -1.0000 4052659 1593553254.30 151.3769 60.0007 32.0000 1.9446 1.9463 412.6907 413.1454 0.0691 -1.0000 -1.0000 4052719 1593553254.40 151.3769 60.0007 32.0000 1.9442 1.9460 412.6230 413.0775 0.0691 -1.0000 -1.0000 4052789 1593553254.50 151.3769 60.0007 32.0000 1.9447 1.9465 412.8601 413.3145 0.0691 -1.0000 -1.0000 4052989 1593553254.60 151.3769 60.0007 32.0000 1.9436 1.9453 412.9501 413.4048 0.0691 -1.0000 -1.0000 4053049 1593553254.70 151.3769 60.0007 32.0000 1.9426 1.9444 412.8543 413.3096 0.0692 -1.0000 -1.0000 4053109 1593553254.80 151.3769 60.0007 32.0000 1.9431 1.9449 412.6341 413.0888 0.0692 -1.0000 -1.0000 4053189 1593553254.90 151.3769 60.0007 32.0000 1.9433 1.9451 412.8483 413.3034 0.0691 -1.0000 -1.0000 4053249 1593553255.00 151.3769 60.0007 32.0000 1.9424 1.9442 413.0248 413.4797 0.0691 -1.0000 -1.0000 4053309 1593553255.10 151.3769 60.0007 32.0000 1.9438 1.9455 412.5800 413.0353 0.0693 -1.0000 -1.0000 4053399 1593553255.20 151.3769 60.0007 32.0000 1.9446 1.9464 412.3120 412.7665 0.0692 -1.0000 -1.0000 4053459 1593553255.30 151.3769 60.0007 32.0000 1.9440 1.9458 412.4804 412.9360 0.0693 -1.0000 -1.0000 4053519 1593553255.40 151.3987 60.0007 32.0000 1.9431 1.9449 412.5552 413.0113 0.0693 -1.0000 -1.0000 4053589 1593553255.50 151.6057 60.0007 32.0000 1.9425 1.9443 413.1537 413.6104 0.0692 -1.0000 -1.0000 4053659 1593553255.60 151.6057 60.0007 32.0000 1.9427 1.9445 412.9847 413.4389 0.0690 -1.0000 -1.0000 4053909 1593553255.70 151.6057 60.0007 32.0000 1.9430 1.9448 412.7822 413.2373 0.0692 -1.0000 -1.0000 4053969 1593553255.80 151.6057 60.0007 32.0000 1.9441 1.9459 412.7659 413.2207 0.0691 -1.0000 -1.0000 4054028 1593553255.90 151.6057 60.0007 32.0000 1.9435 1.9453 412.8177 413.2723 0.0691 -1.0000 -1.0000 4054108 1593553256.00 151.4480 60.0007 32.0000 1.9427 1.9444 412.8209 413.2761 0.0691 -1.0000 -1.0000 4054168 1593553256.10 151.3100 60.0007 32.0000 1.9413 1.9430 412.8743 413.3291 0.0692 -1.0000 -1.0000 4054408 1593553256.20 151.3100 60.0007 32.0000 1.9439 1.9456 412.6686 413.1246 0.0693 -1.0000 -1.0000 4054478 1593553256.30 151.3100 60.0007 32.0000 1.9458 1.9475 412.3962 412.8508 0.0692 -1.0000 -1.0000 4054548 1593553256.40 151.3100 60.0007 32.0000 1.9440 1.9457 412.4438 412.8983 0.0691 -1.0000 -1.0000 4054608 1593553256.50 151.3100 60.0007 32.0000 1.9430 1.9448 412.7884 413.2427 0.0691 -1.0000 -1.0000 4054678 1593553256.60 151.3576 60.0007 32.0000 1.9424 1.9442 412.8716 413.3279 0.0692 -1.0000 -1.0000 4054758 1593553256.70 151.3576 60.0007 32.0000 1.9422 1.9439 412.9179 413.3729 0.0692 -1.0000 -1.0000 4054818 1593553256.80 151.3576 60.0007 32.0000 1.9421 1.9438 412.7247 413.1808 0.0693 -1.0000 -1.0000 4054888 1593553256.90 151.3576 60.0007 32.0000 1.9431 1.9448 412.6541 413.1094 0.0692 -1.0000 -1.0000 4054948 1593553257.00 151.3576 60.0007 32.0000 1.9442 1.9460 412.7427 413.1978 0.0692 -1.0000 -1.0000 4055018 1593553257.10 151.4408 60.0007 32.0000 1.9431 1.9449 413.1037 413.5604 0.0693 -1.0000 -1.0000 4055088 1593553257.20 151.4547 60.0007 32.0000 1.9424 1.9442 412.9040 413.3599 0.0693 -1.0000 -1.0000 4055148 1593553257.30 151.4547 60.0007 32.0000 1.9430 1.9448 412.7804 413.2373 0.0694 -1.0000 -1.0000 4055218 1593553257.40 151.4547 60.0007 32.0000 1.9438 1.9456 412.5161 412.9715 0.0693 -1.0000 -1.0000 4055288 1593553257.50 151.4547 60.0007 32.0000 1.9460 1.9478 412.3831 412.8389 0.0693 -1.0000 -1.0000 4055348 1593553257.60 151.4252 60.0007 32.0000 1.9471 1.9489 412.5584 413.0137 0.0692 -1.0000 -1.0000 4055728 1593553257.70 151.2786 60.0007 32.0000 1.9442 1.9460 412.8496 413.3043 0.0691 -1.0000 -1.0000 4055788 1593553257.80 151.2786 60.0007 32.0000 1.9426 1.9443 412.9509 413.4062 0.0692 -1.0000 -1.0000 4055848 1593553257.90 151.2786 60.0007 32.0000 1.9416 1.9434 412.9224 413.3771 0.0690 -1.0000 -1.0000 4055928 1593553258.00 151.2786 60.0007 32.0000 1.9433 1.9451 412.4859 412.9413 0.0693 -1.0000 -1.0000 4055988 1593553258.10 151.2786 60.0007 32.0000 1.9430 1.9448 412.4325 412.8880 0.0692 -1.0000 -1.0000 4056278 1593553258.20 151.6338 60.0007 32.0000 1.9433 1.9451 412.6307 413.0862 0.0694 -1.0000 -1.0000 4056358 1593553258.30 151.6338 60.0007 32.0000 1.9428 1.9446 412.8746 413.3290 0.0691 -1.0000 -1.0000 4056418 1593553258.40 151.6338 60.0007 32.0000 1.9441 1.9459 412.9076 413.3628 0.0691 -1.0000 -1.0000 4056478 1593553258.50 151.6338 60.0007 32.0000 1.9445 1.9462 412.7403 413.1963 0.0693 -1.0000 -1.0000 4056558 1593553258.60 151.6338 60.0007 32.0000 1.9445 1.9462 412.4693 412.9244 0.0692 -1.0000 -1.0000 4057367 1593553258.70 151.4119 60.0007 32.0000 1.9450 1.9467 412.5530 413.0071 0.0690 -1.0000 -1.0000 4057427 1593553258.80 151.3513 60.0007 32.0000 1.9425 1.9442 412.7909 413.2466 0.0692 -1.0000 -1.0000 4057507 1593553258.90 151.3513 60.0007 32.0000 1.9416 1.9434 412.9225 413.3780 0.0692 -1.0000 -1.0000 4057567 1593553259.00 151.3513 60.0007 32.0000 1.9417 1.9434 412.9204 413.3749 0.0691 -1.0000 -1.0000 4057627 1593553259.10 151.3513 60.0007 32.0000 1.9443 1.9461 412.4339 412.8902 0.0694 -1.0000 -1.0000 4057697 1593553259.20 151.5610 60.0007 32.0000 1.9444 1.9461 412.3944 412.8491 0.0691 -1.0000 -1.0000 4057767 1593553259.30 151.6024 60.0007 32.0000 1.9433 1.9450 412.8708 413.3265 0.0693 -1.0000 -1.0000 4057827 1593553259.40 151.6024 60.0007 32.0000 1.9446 1.9464 413.0305 413.4868 0.0693 -1.0000 -1.0000 4057897 1593553259.50 151.6024 60.0007 32.0000 1.9449 1.9467 412.8691 413.3247 0.0692 -1.0000 -1.0000 4057957 1593553259.60 151.6024 60.0007 32.0000 1.9448 1.9466 412.6746 413.1273 0.0689 -1.0000 -1.0000 4058037 1593553259.70 151.6024 60.0007 32.0000 1.9443 1.9461 412.5626 413.0168 0.0690 -1.0000 -1.0000 4058097 1593553259.80 151.5310 60.0005 32.0000 1.9445 1.9463 413.0274 413.4816 0.0690 -1.0000 -1.0000 4058157 1593553259.90 151.3524 60.0001 32.0000 1.9440 1.9457 413.0080 413.4638 0.0693 -1.0000 -1.0000 4058237 1593553260.00 151.3524 60.0001 32.0000 1.9430 1.9447 412.7288 413.1842 0.0692 -1.0000 -1.0000 4058297 1593553260.10 151.3524 60.0001 32.0000 1.9426 1.9444 412.5710 413.0253 0.0691 -1.0000 -1.0000 4058427 1593553260.20 151.3524 60.0001 32.0000 1.9436 1.9453 412.6214 413.0755 0.0691 -1.0000 -1.0000 4058497 1593553260.30 151.3524 60.0001 32.0000 1.9412 1.9430 412.7733 413.2289 0.0693 -1.0000 -1.0000 4058557 1593553260.40 151.3524 60.0001 32.0000 1.9424 1.9442 412.9640 413.4189 0.0692 -1.0000 -1.0000 4058627 1593553260.50 151.3524 60.0001 32.0000 1.9419 1.9437 412.9286 413.3846 0.0693 -1.0000 -1.0000 4058697 1593553260.60 151.5228 60.0001 32.0000 1.9424 1.9442 412.8796 413.3357 0.0693 -1.0000 -1.0000 4058757 1593553260.70 151.6864 60.0001 32.0000 1.9436 1.9453 412.8045 413.2597 0.0692 -1.0000 -1.0000 4058926 1593553260.80 151.6864 60.0001 32.0000 1.9440 1.9458 412.5873 413.0421 0.0692 -1.0000 -1.0000 4058997 1593553260.90 151.6864 60.0001 32.0000 1.9444 1.9462 412.4962 412.9508 0.0691 -1.0000 -1.0000 4059056 1593553261.00 151.6864 60.0001 32.0000 1.9448 1.9465 413.0121 413.4666 0.0689 -1.0000 -1.0000 4059126 1593553261.10 151.6864 60.0001 32.0000 1.9434 1.9451 413.0442 413.4998 0.0692 -1.0000 -1.0000 4059196 1593553261.20 151.5447 60.0001 32.0000 1.9424 1.9442 412.8387 413.2943 0.0692 -1.0000 -1.0000 4100186 1593553261.30 151.5447 60.0001 32.0000 1.9442 1.9459 412.3229 412.7780 0.0693 -1.0000 -1.0000 4100246 1593553261.40 151.5447 60.0001 32.0000 1.9440 1.9458 412.4877 412.9428 0.0692 -1.0000 -1.0000 4100396 1593553261.50 151.5447 60.0001 32.0000 1.9426 1.9444 412.6495 413.1044 0.0691 -1.0000 -1.0000 4100456 1593553261.60 151.5447 60.0001 32.0000 1.9422 1.9440 413.0982 413.5544 0.0693 -1.0000 -1.0000 4100526 1593553261.70 151.4961 60.0001 32.0000 1.9428 1.9446 412.9206 413.3760 0.0692 -1.0000 -1.0000 4100586 1593553261.80 151.4872 60.0001 32.0000 1.9438 1.9456 412.7673 413.2223 0.0692 -1.0000 -1.0000 4100656 1593553261.90 151.4872 60.0001 32.0000 1.9458 1.9476 412.5988 413.0536 0.0691 -1.0000 -1.0000 4100725 1593553262.00 151.4872 60.0001 32.0000 1.9445 1.9463 412.6872 413.1414 0.0691 -1.0000 -1.0000 4100796 1593553262.10 151.4872 60.0001 32.0000 1.9439 1.9457 412.7572 413.2128 0.0693 -1.0000 -1.0000 4100856 1593553262.20 151.4963 60.0001 32.0000 1.9429 1.9446 413.0143 413.4700 0.0691 -1.0000 -1.0000 4100945 1593553262.30 151.6059 60.0001 32.0000 1.9428 1.9445 412.6761 413.1305 0.0692 -1.0000 -1.0000 4101005 1593553262.40 151.6059 60.0001 32.0000 1.9449 1.9466 412.5406 412.9953 0.0691 -1.0000 -1.0000 4101065 1593553262.50 151.6059 60.0001 32.0000 1.9434 1.9451 412.6389 413.0932 0.0691 -1.0000 -1.0000 4101145 1593553262.60 151.6059 60.0001 32.0000 1.9434 1.9452 412.9485 413.4041 0.0692 -1.0000 -1.0000 4101205 1593553262.70 151.6059 60.0001 32.0000 1.9437 1.9454 412.8690 413.3242 0.0692 -1.0000 -1.0000 4101265 1593553262.80 151.3188 60.0001 32.0000 1.9434 1.9451 412.7289 413.1835 0.0690 -1.0000 -1.0000 4101345 1593553262.90 151.3188 60.0001 32.0000 1.9447 1.9465 412.5192 412.9747 0.0693 -1.0000 -1.0000 4101405 1593553263.00 151.3188 60.0001 32.0000 1.9434 1.9451 412.4809 412.9360 0.0692 -1.0000 -1.0000 4101465 1593553263.10 151.3188 60.0001 32.0000 1.9406 1.9423 412.7050 413.1600 0.0692 -1.0000 -1.0000 4101535 1593553263.20 151.3188 60.0001 32.0000 1.9427 1.9444 412.9225 413.3789 0.0693 -1.0000 -1.0000 4101665 1593553263.30 151.3188 60.0001 32.0000 1.9420 1.9438 412.9311 413.3863 0.0692 -1.0000 -1.0000 4101725 1593553263.40 151.3188 60.0001 32.0000 1.9446 1.9464 412.6674 413.1225 0.0692 -1.0000 -1.0000 4101805 1593553263.50 151.3188 60.0001 32.0000 1.9438 1.9455 412.5737 413.0287 0.0692 -1.0000 -1.0000 4101875 1593553263.60 151.3188 60.0001 32.0000 1.9427 1.9445 412.8515 413.3064 0.0691 -1.0000 -1.0000 4101945 1593553263.70 151.3188 60.0001 32.0000 1.9426 1.9444 413.0253 413.4806 0.0692 -1.0000 -1.0000 4102165 1593553263.80 151.3188 60.0001 32.0000 1.9438 1.9456 412.7705 413.2261 0.0692 -1.0000 -1.0000 4102235 1593553263.90 151.5681 60.0001 32.0000 1.9451 1.9469 412.6764 413.1320 0.0693 -1.0000 -1.0000 4102305 1593553264.00 151.5681 60.0001 32.0000 1.9458 1.9475 412.5177 412.9733 0.0693 -1.0000 -1.0000 4102365 1593553264.10 151.5681 60.0001 32.0000 1.9454 1.9472 412.6131 413.0679 0.0691 -1.0000 -1.0000 4102425 1593553264.20 151.5681 60.0001 32.0000 1.9419 1.9437 412.8710 413.3263 0.0693 -1.0000 -1.0000 4102505 1593553264.30 151.5681 60.0001 32.0000 1.9417 1.9435 412.8783 413.3333 0.0691 -1.0000 -1.0000 4103154 1593553264.40 151.5681 60.0001 32.0000 1.9418 1.9436 412.9747 413.4311 0.0694 -1.0000 -1.0000 4103214 1593553264.50 151.5468 60.0001 32.0000 1.9431 1.9448 412.5548 413.0095 0.0691 -1.0000 -1.0000 4103284 1593553264.60 151.5468 60.0001 32.0000 1.9447 1.9464 412.6667 413.1214 0.0691 -1.0000 -1.0000 4103374 1593553264.70 151.5468 60.0001 32.0000 1.9426 1.9443 412.9856 413.4411 0.0693 -1.0000 -1.0000 4103434 1593553264.80 151.5468 60.0001 32.0000 1.9425 1.9442 413.0241 413.4799 0.0692 -1.0000 -1.0000 4103514 1593553264.90 151.5468 60.0001 32.0000 1.9442 1.9459 412.6230 413.0780 0.0691 -1.0000 -1.0000 4103574 1593553265.00 151.6045 60.0006 32.0000 1.9443 1.9461 412.5354 412.9899 0.0691 -1.0000 -1.0000 4103634 1593553265.10 151.6407 60.0008 32.0000 1.9439 1.9456 412.8955 413.3489 0.0690 -1.0000 -1.0000 4103704 1593553265.20 151.6407 60.0008 32.0000 1.9430 1.9447 412.9632 413.4187 0.0691 -1.0000 -1.0000 4103774 1593553265.30 151.6407 60.0008 32.0000 1.9442 1.9459 412.9160 413.3704 0.0691 -1.0000 -1.0000 4103834 1593553265.40 151.6407 60.0008 32.0000 1.9442 1.9459 412.8048 413.2612 0.0693 -1.0000 -1.0000 4103914 1593553265.50 151.6407 60.0008 32.0000 1.9435 1.9453 412.5071 412.9613 0.0690 -1.0000 -1.0000 4103974 1593553265.60 151.5008 60.0008 32.0000 1.9426 1.9444 412.7695 413.2243 0.0692 -1.0000 -1.0000 4104044 1593553265.70 151.5008 60.0008 32.0000 1.9413 1.9431 412.8340 413.2890 0.0690 -1.0000 -1.0000 4104114 1593553265.80 151.5008 60.0008 32.0000 1.9419 1.9437 412.8834 413.3386 0.0693 -1.0000 -1.0000 4104184 1593553265.90 151.5008 60.0008 32.0000 1.9440 1.9457 412.9078 413.3642 0.0692 -1.0000 -1.0000 4104264 1593553266.00 151.5008 60.0008 32.0000 1.9434 1.9452 412.6171 413.0711 0.0690 -1.0000 -1.0000 4104324 1593553266.10 151.5008 60.0008 32.0000 1.9442 1.9460 412.4589 412.9144 0.0692 -1.0000 -1.0000 4104404 1593553266.20 151.5008 60.0008 32.0000 1.9420 1.9437 412.3862 412.8404 0.0693 -1.0000 -1.0000 4104494 1593553266.30 151.5008 60.0008 32.0000 1.9420 1.9438 412.6732 413.1291 0.0692 -1.0000 -1.0000 4104664 1593553266.40 151.5008 60.0008 32.0000 1.9421 1.9439 413.1224 413.5771 0.0690 -1.0000 -1.0000 4104724 1593553266.50 151.5008 60.0008 32.0000 1.9424 1.9441 413.0344 413.4891 0.0691 -1.0000 -1.0000 4104804 1593553266.60 151.5008 60.0008 32.0000 1.9422 1.9439 413.1960 413.6496 0.0689 -1.0000 -1.0000 4104863 1593553266.70 151.6036 60.0008 32.0000 1.9435 1.9453 412.3330 412.7879 0.0692 -1.0000 -1.0000 4104923 1593553266.80 151.6036 60.0008 32.0000 1.9440 1.9457 412.5820 413.0363 0.0691 -1.0000 -1.0000 4105563 1593553266.90 151.6036 60.0008 32.0000 1.9429 1.9446 412.9872 413.4417 0.0692 -1.0000 -1.0000 4105623 1593553267.00 151.6036 60.0008 32.0000 1.9441 1.9459 412.9909 413.4481 0.0694 -1.0000 -1.0000 4105683 1593553267.10 151.6036 60.0008 32.0000 1.9452 1.9470 412.7713 413.2263 0.0691 -1.0000 -1.0000 4105763 1593553267.20 151.3970 60.0008 32.0000 1.9456 1.9473 412.4220 412.8767 0.0692 -1.0000 -1.0000 4105823 1593553267.30 151.3084 60.0008 32.0000 1.9447 1.9464 412.6558 413.1099 0.0689 -1.0000 -1.0000 4106033 1593553267.40 151.3084 60.0008 32.0000 1.9436 1.9454 412.9448 413.3996 0.0692 -1.0000 -1.0000 4106113 1593553267.50 151.3084 60.0008 32.0000 1.9434 1.9451 412.7409 413.1961 0.0691 -1.0000 -1.0000 4106173 1593553267.60 151.3084 60.0008 32.0000 1.9423 1.9440 412.6360 413.0907 0.0692 -1.0000 -1.0000 4106253 1593553267.70 151.3084 60.0008 32.0000 1.9434 1.9451 412.4832 412.9378 0.0691 -1.0000 -1.0000 4106313 1593553267.80 151.4266 60.0008 32.0000 1.9423 1.9441 412.8612 413.3154 0.0691 -1.0000 -1.0000 4106373 1593553267.90 151.4266 60.0008 32.0000 1.9414 1.9432 412.9104 413.3660 0.0692 -1.0000 -1.0000 4106443 1593553268.00 151.4266 60.0008 32.0000 1.9437 1.9455 412.8013 413.2556 0.0691 -1.0000 -1.0000 4106513 1593553268.10 151.4266 60.0008 32.0000 1.9452 1.9470 412.5419 412.9966 0.0692 -1.0000 -1.0000 4106573 1593553268.20 151.4266 60.0008 32.0000 1.9432 1.9450 412.4683 412.9225 0.0690 -1.0000 -1.0000 4106643 1593553268.30 151.5914 60.0008 32.0000 1.9427 1.9445 412.6847 413.1401 0.0691 -1.0000 -1.0000 4106703 1593553268.40 151.5914 60.0008 32.0000 1.9427 1.9445 412.9289 413.3830 0.0691 -1.0000 -1.0000 4106773 1593553268.50 151.5914 60.0008 32.0000 1.9430 1.9447 412.9637 413.4193 0.0691 -1.0000 -1.0000 4106843 1593553268.60 151.5914 60.0008 32.0000 1.9433 1.9451 412.8037 413.2580 0.0691 -1.0000 -1.0000 4106922 1593553268.70 151.5914 60.0008 32.0000 1.9442 1.9460 412.6299 413.0845 0.0691 -1.0000 -1.0000 4106993 1593553268.80 151.5914 60.0008 32.0000 1.9468 1.9485 412.5127 412.9683 0.0692 -1.0000 -1.0000 4107062 1593553268.90 151.4224 60.0008 32.0000 1.9431 1.9449 412.7554 413.2096 0.0691 -1.0000 -1.0000 4107492 1593553269.00 151.4224 60.0008 32.0000 1.9422 1.9440 412.7710 413.2260 0.0692 -1.0000 -1.0000 4107562 1593553269.10 151.4224 60.0008 32.0000 1.9429 1.9446 412.6891 413.1445 0.0693 -1.0000 -1.0000 4107632 1593553269.20 151.4224 60.0008 32.0000 1.9445 1.9463 412.5753 413.0308 0.0693 -1.0000 -1.0000 4107692 1593553269.30 151.4224 60.0008 32.0000 1.9439 1.9456 412.5094 412.9655 0.0693 -1.0000 -1.0000 4107752 1593553269.40 151.4311 60.0008 32.0000 1.9425 1.9443 412.7923 413.2483 0.0693 -1.0000 -1.0000 4107832 1593553269.50 151.5289 60.0008 32.0000 1.9431 1.9449 412.9018 413.3590 0.0695 -1.0000 -1.0000 4107892 1593553269.60 151.5289 60.0008 32.0000 1.9440 1.9458 412.4952 412.9504 0.0692 -1.0000 -1.0000 4107962 1593553269.70 151.5289 60.0008 32.0000 1.9441 1.9459 412.3536 412.8088 0.0693 -1.0000 -1.0000 4108022 1593553269.80 151.5289 60.0008 32.0000 1.9449 1.9467 412.4840 412.9392 0.0692 -1.0000 -1.0000 4108092 1593553269.90 151.5289 60.0008 32.0000 1.9434 1.9451 412.7021 413.1572 0.0692 -1.0000 -1.0000 4109061 1593553270.00 151.7015 60.0015 32.0000 1.9422 1.9440 412.9019 413.3576 0.0692 -1.0000 -1.0000 4109121 1593553270.10 151.7015 60.0015 32.0000 1.9445 1.9462 412.7379 413.1925 0.0691 -1.0000 -1.0000 4109181 1593553270.20 151.7015 60.0015 32.0000 1.9433 1.9451 412.4170 412.8722 0.0693 -1.0000 -1.0000 4109271 1593553270.30 151.7015 60.0015 32.0000 1.9449 1.9466 412.5350 412.9905 0.0692 -1.0000 -1.0000 4109331 1593553270.40 151.7015 60.0015 32.0000 1.9430 1.9448 413.0849 413.5415 0.0693 -1.0000 -1.0000 4109401 1593553270.50 151.7015 60.0015 32.0000 1.9429 1.9447 412.9346 413.3903 0.0692 -1.0000 -1.0000 4109471 1593553270.60 151.7015 60.0015 32.0000 1.9435 1.9453 412.8293 413.2846 0.0692 -1.0000 -1.0000 4109531 1593553270.70 151.6583 60.0015 32.0000 1.9442 1.9460 412.3144 412.7699 0.0693 -1.0000 -1.0000 4109591 1593553270.80 151.3803 60.0015 32.0000 1.9426 1.9444 412.7327 413.1880 0.0692 -1.0000 -1.0000 4109671 1593553270.90 151.3803 60.0015 32.0000 1.9430 1.9448 412.9437 413.3993 0.0692 -1.0000 -1.0000 4109731 1593553271.00 151.3803 60.0015 32.0000 1.9419 1.9437 412.8828 413.3386 0.0692 -1.0000 -1.0000 4109791 1593553271.10 151.3803 60.0015 32.0000 1.9451 1.9469 412.6510 413.1064 0.0692 -1.0000 -1.0000 4109871 1593553271.20 151.3803 60.0015 32.0000 1.9448 1.9465 412.5443 412.9993 0.0692 -1.0000 -1.0000 4109931 1593553271.30 151.5430 60.0015 32.0000 1.9442 1.9460 412.6215 413.0766 0.0692 -1.0000 -1.0000 4109991 1593553271.40 151.5430 60.0015 32.0000 1.9415 1.9433 412.9142 413.3705 0.0694 -1.0000 -1.0000 4110071 1593553271.50 151.5430 60.0015 32.0000 1.9419 1.9436 412.9646 413.4191 0.0690 -1.0000 -1.0000 4110131 1593553271.60 151.5430 60.0015 32.0000 1.9452 1.9469 412.7525 413.2080 0.0693 -1.0000 -1.0000 4110201 1593553271.70 151.5430 60.0015 32.0000 1.9444 1.9461 412.6698 413.1251 0.0692 -1.0000 -1.0000 4110271 1593553271.80 151.5430 60.0015 32.0000 1.9439 1.9457 412.4783 412.9325 0.0691 -1.0000 -1.0000 4110331 1593553271.90 151.5430 60.0015 32.0000 1.9414 1.9432 412.7840 413.2387 0.0691 -1.0000 -1.0000 4110401 1593553272.00 151.5430 60.0015 32.0000 1.9418 1.9436 412.6708 413.1267 0.0693 -1.0000 -1.0000 4110471 1593553272.10 151.5430 60.0015 32.0000 1.9419 1.9437 412.8680 413.3244 0.0693 -1.0000 -1.0000 4110531 1593553272.20 151.5430 60.0015 32.0000 1.9444 1.9462 412.6675 413.1232 0.0692 -1.0000 -1.0000 4110601 1593553272.30 151.5430 60.0015 32.0000 1.9451 1.9469 412.3846 412.8397 0.0693 -1.0000 -1.0000 4110671 1593553272.40 151.5430 60.0015 32.0000 1.9440 1.9457 412.3548 412.8105 0.0692 -1.0000 -1.0000 4110730 1593553272.50 151.6393 60.0015 32.0000 1.9435 1.9453 412.7346 413.1897 0.0692 -1.0000 -1.0000 4110810 1593553272.60 151.6393 60.0015 32.0000 1.9432 1.9449 413.0942 413.5502 0.0693 -1.0000 -1.0000 4110871 1593553272.70 151.6393 60.0015 32.0000 1.9439 1.9457 412.9921 413.4493 0.0694 -1.0000 -1.0000 4110930 1593553272.80 151.6393 60.0015 32.0000 1.9462 1.9480 413.0559 413.5113 0.0692 -1.0000 -1.0000 4111010 1593553272.90 151.6393 60.0015 32.0000 1.9424 1.9442 412.5343 412.9888 0.0691 -1.0000 -1.0000 4111070 1593553273.00 151.6393 60.0015 32.0000 1.9451 1.9468 412.4964 412.9500 0.0690 -1.0000 -1.0000 4111130 1593553273.10 151.2952 60.0015 32.0000 1.9428 1.9446 412.6922 413.1471 0.0692 -1.0000 -1.0000 4111200 1593553273.20 151.2952 60.0015 32.0000 1.9422 1.9439 412.6309 413.0852 0.0690 -1.0000 -1.0000 4111270 1593553273.30 151.2952 60.0015 32.0000 1.9422 1.9439 412.4313 412.8866 0.0692 -1.0000 -1.0000 4111330 1593553273.40 151.2952 60.0015 32.0000 1.9427 1.9444 412.6031 413.0579 0.0692 -1.0000 -1.0000 4111400 1593553273.50 151.2952 60.0015 32.0000 1.9445 1.9462 412.4651 412.9189 0.0690 -1.0000 -1.0000 4111460 1593553273.60 151.3259 60.0015 32.0000 1.9432 1.9450 412.7579 413.2129 0.0693 -1.0000 -1.0000 4111540 1593553273.70 151.5300 60.0015 32.0000 1.9430 1.9448 412.8818 413.3377 0.0692 -1.0000 -1.0000 4111600 1593553273.80 151.5300 60.0015 32.0000 1.9426 1.9444 412.8350 413.2919 0.0694 -1.0000 -1.0000 4111660 1593553273.90 151.5300 60.0015 32.0000 1.9467 1.9485 412.8458 413.3017 0.0693 -1.0000 -1.0000 4111730 1593553274.00 151.5300 60.0015 32.0000 1.9447 1.9464 412.5892 413.0459 0.0695 -1.0000 -1.0000 4111940 1593553274.10 151.5300 60.0015 32.0000 1.9449 1.9467 412.3098 412.7651 0.0692 -1.0000 -1.0000 4112000 1593553274.20 151.5938 60.0015 32.0000 1.9439 1.9456 412.5406 412.9944 0.0690 -1.0000 -1.0000 4112070 1593553274.30 151.5938 60.0015 32.0000 1.9420 1.9437 412.8519 413.3070 0.0692 -1.0000 -1.0000 4112140 1593553274.40 151.5938 60.0015 32.0000 1.9443 1.9460 412.8247 413.2804 0.0693 -1.0000 -1.0000 4112200 1593553274.50 151.5938 60.0015 32.0000 1.9454 1.9471 412.7189 413.1744 0.0692 -1.0000 -1.0000 4112490 1593553274.60 151.5938 60.0015 32.0000 1.9446 1.9464 412.4262 412.8825 0.0693 -1.0000 -1.0000 4112550 1593553274.70 151.4580 60.0008 32.0000 1.9407 1.9425 412.7375 413.1924 0.0692 -1.0000 -1.0000 4112609 1593553274.80 151.4209 60.0006 32.0000 1.9418 1.9436 412.8872 413.3430 0.0693 -1.0000 -1.0000 4112680 1593553274.90 151.4209 60.0006 32.0000 1.9404 1.9422 412.7393 413.1953 0.0693 -1.0000 -1.0000 4112749 1593553275.00 151.4209 60.0006 32.0000 1.9442 1.9459 412.5275 412.9835 0.0694 -1.0000 -1.0000 4112929 1593553275.10 151.4209 60.0006 32.0000 1.9455 1.9473 412.4322 412.8872 0.0692 -1.0000 -1.0000 4112999 1593553275.20 151.4209 60.0006 32.0000 1.9437 1.9455 412.5097 412.9640 0.0692 -1.0000 -1.0000 4113069 1593553275.30 151.4725 60.0006 32.0000 1.9422 1.9439 412.6640 413.1192 0.0692 -1.0000 -1.0000 4113139 1593553275.40 151.4725 60.0006 32.0000 1.9426 1.9444 412.8799 413.3351 0.0691 -1.0000 -1.0000 4113209 1593553275.50 151.4725 60.0006 32.0000 1.9455 1.9473 412.7906 413.2449 0.0690 -1.0000 -1.0000 4113689 1593553275.60 151.4725 60.0006 32.0000 1.9452 1.9470 412.6737 413.1278 0.0691 -1.0000 -1.0000 4113759 1593553275.70 151.4725 60.0006 32.0000 1.9447 1.9464 412.4438 412.8994 0.0693 -1.0000 -1.0000 4113829 1593553275.80 151.4378 60.0006 32.0000 1.9410 1.9428 412.9105 413.3667 0.0693 -1.0000 -1.0000 4113889 1593553275.90 151.3961 60.0006 32.0000 1.9429 1.9447 412.9366 413.3922 0.0692 -1.0000 -1.0000 4113959 1593553276.00 151.3961 60.0006 32.0000 1.9439 1.9457 412.8864 413.3410 0.0691 -1.0000 -1.0000 4114299 1593553276.10 151.3961 60.0006 32.0000 1.9444 1.9462 412.5053 412.9596 0.0691 -1.0000 -1.0000 4114359 1593553276.20 151.3961 60.0006 32.0000 1.9419 1.9437 412.6375 413.0915 0.0691 -1.0000 -1.0000 4114429 1593553276.30 151.3961 60.0006 32.0000 1.9418 1.9435 412.8325 413.2879 0.0692 -1.0000 -1.0000 4114499 1593553276.40 151.3839 60.0006 32.0000 1.9413 1.9431 412.8348 413.2911 0.0693 -1.0000 -1.0000 4114559 1593553276.50 151.3839 60.0006 32.0000 1.9430 1.9448 412.3995 412.8535 0.0691 -1.0000 -1.0000 4114698 1593553276.60 151.3839 60.0006 32.0000 1.9451 1.9469 412.4037 412.8583 0.0691 -1.0000 -1.0000 4114759 1593553276.70 151.3839 60.0006 32.0000 1.9433 1.9451 412.5191 412.9742 0.0692 -1.0000 -1.0000 4114818 1593553276.80 151.3839 60.0006 32.0000 1.9419 1.9436 412.7298 413.1844 0.0691 -1.0000 -1.0000 4114888 1593553276.90 151.6352 60.0006 32.0000 1.9421 1.9439 412.8369 413.2915 0.0691 -1.0000 -1.0000 4114958 1593553277.00 151.6644 60.0006 32.0000 1.9444 1.9462 412.6911 413.1465 0.0692 -1.0000 -1.0000 4115018 1593553277.10 151.6644 60.0006 32.0000 1.9446 1.9463 412.7037 413.1587 0.0691 -1.0000 -1.0000 4115668 1593553277.20 151.6644 60.0006 32.0000 1.9439 1.9456 412.5274 412.9819 0.0691 -1.0000 -1.0000 4115738 1593553277.30 151.6644 60.0006 32.0000 1.9433 1.9451 412.7691 413.2255 0.0693 -1.0000 -1.0000 4115808 1593553277.40 151.6644 60.0006 32.0000 1.9420 1.9438 412.9282 413.3826 0.0690 -1.0000 -1.0000 4115888 1593553277.50 151.6051 60.0006 32.0000 1.9433 1.9451 412.9989 413.4557 0.0693 -1.0000 -1.0000 4115958 1593553277.60 151.6051 60.0006 32.0000 1.9439 1.9456 412.3990 412.8526 0.0690 -1.0000 -1.0000 4116138 1593553277.70 151.6051 60.0006 32.0000 1.9445 1.9463 412.5026 412.9573 0.0692 -1.0000 -1.0000 4116198 1593553277.80 151.6051 60.0006 32.0000 1.9421 1.9438 412.7793 413.2327 0.0690 -1.0000 -1.0000 4116258 1593553277.90 151.6051 60.0006 32.0000 1.9426 1.9444 412.9178 413.3725 0.0691 -1.0000 -1.0000 4116358 1593553278.00 151.3531 60.0006 32.0000 1.9445 1.9462 412.8017 413.2568 0.0692 -1.0000 -1.0000 4116428 1593553278.10 151.3531 60.0006 32.0000 1.9449 1.9466 412.5955 413.0502 0.0692 -1.0000 -1.0000 4116488 1593553278.20 151.3531 60.0006 32.0000 1.9428 1.9446 412.4402 412.8961 0.0693 -1.0000 -1.0000 4116568 1593553278.30 151.3531 60.0006 32.0000 1.9420 1.9438 412.9032 413.3585 0.0692 -1.0000 -1.0000 4116628 1593553278.40 151.3531 60.0006 32.0000 1.9436 1.9453 412.8808 413.3362 0.0692 -1.0000 -1.0000 4116688 1593553278.50 151.3622 60.0006 32.0000 1.9427 1.9445 412.9769 413.4324 0.0692 -1.0000 -1.0000 4116758 1593553278.60 151.5682 60.0006 32.0000 1.9444 1.9461 412.7936 413.2485 0.0691 -1.0000 -1.0000 4116827 1593553278.70 151.5682 60.0006 32.0000 1.9438 1.9455 412.5644 413.0193 0.0692 -1.0000 -1.0000 4116888 1593553278.80 151.5682 60.0006 32.0000 1.9429 1.9447 412.6909 413.1462 0.0692 -1.0000 -1.0000 4116958 1593553278.90 151.5682 60.0006 32.0000 1.9426 1.9444 412.8311 413.2857 0.0691 -1.0000 -1.0000 4117017 1593553279.00 151.5682 60.0006 32.0000 1.9441 1.9458 412.9812 413.4356 0.0689 -1.0000 -1.0000 4117107 1593553279.10 151.5682 60.0006 32.0000 1.9430 1.9448 412.8367 413.2924 0.0693 -1.0000 -1.0000 4117177 1593553279.20 151.5682 60.0006 32.0000 1.9439 1.9456 412.4600 412.9159 0.0693 -1.0000 -1.0000 4117237 1593553279.30 151.5682 60.0006 32.0000 1.9445 1.9462 412.3817 412.8345 0.0690 -1.0000 -1.0000 4117307 1593553279.40 151.5682 60.0006 32.0000 1.9434 1.9452 412.7594 413.2164 0.0694 -1.0000 -1.0000 4117377 1593553279.50 151.5682 60.0006 32.0000 1.9408 1.9426 412.8209 413.2760 0.0691 -1.0000 -1.0000 4117437 1593553279.60 151.5520 60.0006 32.0000 1.9429 1.9446 412.7184 413.1727 0.0691 -1.0000 -1.0000 4117747 1593553279.70 151.4116 60.0008 32.0000 1.9435 1.9453 412.6430 413.0975 0.0690 -1.0000 -1.0000 4117807 1593553279.80 151.4116 60.0008 32.0000 1.9415 1.9433 412.6074 413.0623 0.0692 -1.0000 -1.0000 4117867 1593553279.90 151.4116 60.0008 32.0000 1.9405 1.9423 412.9312 413.3869 0.0692 -1.0000 -1.0000 4117947 1593553280.00 151.4116 60.0008 32.0000 1.9414 1.9432 412.8337 413.2883 0.0690 -1.0000 -1.0000 4118007 1593553280.10 151.4116 60.0008 32.0000 1.9432 1.9450 412.8050 413.2587 0.0690 -1.0000 -1.0000 4118067 1593553280.20 151.4116 60.0008 32.0000 1.9434 1.9451 412.5780 413.0334 0.0692 -1.0000 -1.0000 4118137 1593553280.30 151.4116 60.0008 32.0000 1.9438 1.9456 412.3525 412.8066 0.0690 -1.0000 -1.0000 4118207 1593553280.40 151.5618 60.0008 32.0000 1.9425 1.9442 412.5156 412.9712 0.0693 -1.0000 -1.0000 4118267 1593553280.50 151.5618 60.0008 32.0000 1.9422 1.9440 412.8803 413.3358 0.0692 -1.0000 -1.0000 4118337 1593553280.60 151.5618 60.0008 32.0000 1.9430 1.9448 412.8915 413.3474 0.0693 -1.0000 -1.0000 4118976 1593553280.70 151.5618 60.0008 32.0000 1.9426 1.9443 412.9759 413.4321 0.0692 -1.0000 -1.0000 4119036 1593553280.80 151.5618 60.0008 32.0000 1.9436 1.9454 412.6474 413.1025 0.0693 -1.0000 -1.0000 4119116 1593553280.90 151.5543 60.0008 32.0000 1.9433 1.9451 412.6226 413.0767 0.0689 -1.0000 -1.0000 4119186 1593553281.00 151.5179 60.0008 32.0000 1.9429 1.9447 412.8398 413.2933 0.0690 -1.0000 -1.0000 4119246 1593553281.10 151.5179 60.0008 32.0000 1.9438 1.9456 412.8696 413.3246 0.0691 -1.0000 -1.0000 4119326 1593553281.20 151.5179 60.0008 32.0000 1.9457 1.9474 412.5581 413.0135 0.0693 -1.0000 -1.0000 4119446 1593553281.30 151.5179 60.0008 32.0000 1.9459 1.9477 412.5616 413.0168 0.0691 -1.0000 -1.0000 4119516 1593553281.40 151.5179 60.0008 32.0000 1.9439 1.9457 412.6728 413.1282 0.0693 -1.0000 -1.0000 4119586 1593553281.50 151.4572 60.0008 32.0000 1.9418 1.9436 412.9246 413.3805 0.0692 -1.0000 -1.0000 4119646 1593553281.60 151.4572 60.0008 32.0000 1.9446 1.9463 412.6477 413.1032 0.0693 -1.0000 -1.0000 4119726 1593553281.70 151.4572 60.0008 32.0000 1.9419 1.9437 412.6894 413.1442 0.0691 -1.0000 -1.0000 4119936 1593553281.80 151.4572 60.0008 32.0000 1.9435 1.9453 412.4613 412.9159 0.0691 -1.0000 -1.0000 4119996 1593553281.90 151.4572 60.0008 32.0000 1.9441 1.9458 412.6274 413.0813 0.0690 -1.0000 -1.0000 4120076 1593553282.00 151.5122 60.0008 32.0000 1.9412 1.9430 412.8823 413.3362 0.0691 -1.0000 -1.0000 4120136 1593553282.10 151.5305 60.0008 32.0000 1.9428 1.9445 412.8844 413.3412 0.0694 -1.0000 -1.0000 4120196 1593553282.20 151.5305 60.0008 32.0000 1.9430 1.9448 412.7410 413.1967 0.0692 -1.0000 -1.0000 4120815 1593553282.30 151.5305 60.0008 32.0000 1.9442 1.9460 412.5222 412.9756 0.0691 -1.0000 -1.0000 4120885 1593553282.40 151.5305 60.0008 32.0000 1.9462 1.9479 412.4261 412.8813 0.0692 -1.0000 -1.0000 4120975 1593553282.50 151.5305 60.0008 32.0000 1.9439 1.9457 412.7560 413.2123 0.0693 -1.0000 -1.0000 4121045 1593553282.60 151.5420 60.0008 32.0000 1.9427 1.9445 412.9970 413.4529 0.0693 -1.0000 -1.0000 4121105 1593553282.70 151.5420 60.0008 32.0000 1.9434 1.9452 412.8502 413.3060 0.0692 -1.0000 -1.0000 4121165 1593553282.80 151.5420 60.0008 32.0000 1.9446 1.9464 412.7193 413.1730 0.0690 -1.0000 -1.0000 4121245 1593553282.90 151.5420 60.0008 32.0000 1.9443 1.9461 412.3504 412.8058 0.0694 -1.0000 -1.0000 4121305 1593553283.00 151.5420 60.0008 32.0000 1.9445 1.9463 412.6781 413.1335 0.0691 -1.0000 -1.0000 4121375 1593553283.10 151.5894 60.0008 32.0000 1.9436 1.9454 412.8589 413.3142 0.0692 -1.0000 -1.0000 4121445 1593553283.20 151.5894 60.0008 32.0000 1.9441 1.9459 412.5881 413.0434 0.0692 -1.0000 -1.0000 4121515 1593553283.30 151.5894 60.0008 32.0000 1.9455 1.9473 412.5733 413.0283 0.0692 -1.0000 -1.0000 4121575 1593553283.40 151.5894 60.0008 32.0000 1.9439 1.9457 412.8832 413.3386 0.0691 -1.0000 -1.0000 4121645 1593553283.50 151.5894 60.0008 32.0000 1.9431 1.9449 412.9467 413.4009 0.0690 -1.0000 -1.0000 4121705 1593553283.60 151.5752 60.0008 32.0000 1.9436 1.9453 412.6372 413.0931 0.0693 -1.0000 -1.0000 4121795 1593553283.70 151.5582 60.0008 32.0000 1.9437 1.9454 412.5608 413.0159 0.0692 -1.0000 -1.0000 4121965 1593553283.80 151.5582 60.0008 32.0000 1.9436 1.9454 412.4950 412.9498 0.0692 -1.0000 -1.0000 4122025 1593553283.90 151.5582 60.0008 32.0000 1.9431 1.9448 412.7535 413.2088 0.0691 -1.0000 -1.0000 4122095 1593553284.00 151.5582 60.0008 32.0000 1.9429 1.9447 412.9607 413.4158 0.0693 -1.0000 -1.0000 4122165 1593553284.10 151.5582 60.0008 32.0000 1.9437 1.9455 412.7403 413.1950 0.0690 -1.0000 -1.0000 4122225 1593553284.20 151.5582 60.0008 32.0000 1.9445 1.9463 412.4247 412.8781 0.0690 -1.0000 -1.0000 4123304 1593553284.30 151.5582 60.0008 32.0000 1.9441 1.9458 412.4494 412.9036 0.0691 -1.0000 -1.0000 4123364 1593553284.40 151.5708 60.0008 32.0000 1.9429 1.9447 412.5184 412.9723 0.0691 -1.0000 -1.0000 4123424 1593553284.50 151.5770 60.0008 32.0000 1.9418 1.9435 412.8566 413.3130 0.0693 -1.0000 -1.0000 4123504 1593553284.60 151.5770 60.0008 32.0000 1.9424 1.9442 412.9545 413.4106 0.0693 -1.0000 -1.0000 4123564 1593553284.70 151.5770 60.0008 32.0000 1.9434 1.9451 412.8809 413.3367 0.0692 -1.0000 -1.0000 4123624 1593553284.80 151.5770 60.0008 32.0000 1.9452 1.9470 412.4967 412.9517 0.0692 -1.0000 -1.0000 4123694 1593553284.90 151.5770 60.0008 32.0000 1.9440 1.9457 412.5331 412.9879 0.0692 -1.0000 -1.0000 4123764 1593553285.00 151.5554 60.0010 32.0000 1.9431 1.9448 412.7317 413.1866 0.0691 -1.0000 -1.0000 4123824 1593553285.10 151.3946 60.0022 32.0000 1.9425 1.9443 412.9477 413.4028 0.0692 -1.0000 -1.0000 4123894 1593553285.20 151.3946 60.0022 32.0000 1.9435 1.9453 412.5095 412.9652 0.0693 -1.0000 -1.0000 4123964 1593553285.30 151.3946 60.0022 32.0000 1.9441 1.9459 412.3364 412.7913 0.0690 -1.0000 -1.0000 4124024 1593553285.40 151.3946 60.0022 32.0000 1.9443 1.9461 412.7642 413.2172 0.0689 -1.0000 -1.0000 4124104 1593553285.50 151.3946 60.0022 32.0000 1.9429 1.9447 413.0974 413.5530 0.0692 -1.0000 -1.0000 4124174 1593553285.60 151.6677 60.0022 32.0000 1.9455 1.9473 412.8592 413.3144 0.0692 -1.0000 -1.0000 4124244 1593553285.70 151.6677 60.0022 32.0000 1.9443 1.9461 412.5281 412.9832 0.0692 -1.0000 -1.0000 4124303 1593553285.80 151.6677 60.0022 32.0000 1.9442 1.9460 412.2984 412.7533 0.0693 -1.0000 -1.0000 4124364 1593553285.90 151.6677 60.0022 32.0000 1.9431 1.9449 412.6607 413.1171 0.0693 -1.0000 -1.0000 4124443 1593553286.00 151.6677 60.0022 32.0000 1.9422 1.9440 413.0389 413.4949 0.0693 -1.0000 -1.0000 4124503 1593553286.10 151.6677 60.0022 32.0000 1.9422 1.9440 413.0062 413.4616 0.0693 -1.0000 -1.0000 4124564 1593553286.20 151.6677 60.0022 32.0000 1.9432 1.9449 412.7990 413.2546 0.0692 -1.0000 -1.0000 4124643 1593553286.30 151.6677 60.0022 32.0000 1.9431 1.9449 412.5088 412.9642 0.0692 -1.0000 -1.0000 4124703 1593553286.40 151.3299 60.0022 32.0000 1.9434 1.9452 412.8280 413.2828 0.0691 -1.0000 -1.0000 4124763 1593553286.50 151.3299 60.0022 32.0000 1.9419 1.9437 412.8732 413.3291 0.0693 -1.0000 -1.0000 4124843 1593553286.60 151.3299 60.0022 32.0000 1.9427 1.9444 412.9738 413.4296 0.0692 -1.0000 -1.0000 4124903 1593553286.70 151.3299 60.0022 32.0000 1.9444 1.9462 412.7949 413.2490 0.0690 -1.0000 -1.0000 4124963 1593553286.80 151.3299 60.0022 32.0000 1.9454 1.9472 412.4520 412.9064 0.0692 -1.0000 -1.0000 4125043 1593553286.90 151.4854 60.0022 32.0000 1.9451 1.9468 412.3139 412.7682 0.0690 -1.0000 -1.0000 4125113 1593553287.00 151.4901 60.0022 32.0000 1.9453 1.9471 412.6935 413.1473 0.0691 -1.0000 -1.0000 4125173 1593553287.10 151.4901 60.0022 32.0000 1.9431 1.9449 412.7395 413.1937 0.0691 -1.0000 -1.0000 4125243 1593553287.20 151.4901 60.0022 32.0000 1.9415 1.9432 412.8404 413.2951 0.0691 -1.0000 -1.0000 4125313 1593553287.30 151.4901 60.0022 32.0000 1.9420 1.9438 412.9158 413.3708 0.0692 -1.0000 -1.0000 4125373 1593553287.40 151.4901 60.0022 32.0000 1.9443 1.9461 412.2826 412.7376 0.0693 -1.0000 -1.0000 4125443 1593553287.50 151.4887 60.0022 32.0000 1.9445 1.9463 412.6424 413.0986 0.0694 -1.0000 -1.0000 4125503 1593553287.60 151.4887 60.0022 32.0000 1.9427 1.9445 412.8044 413.2589 0.0691 -1.0000 -1.0000 4125583 1593553287.70 151.4887 60.0022 32.0000 1.9411 1.9429 413.0108 413.4660 0.0691 -1.0000 -1.0000 4125643 1593553287.80 151.4887 60.0022 32.0000 1.9429 1.9447 412.6964 413.1514 0.0692 -1.0000 -1.0000 4126572 1593553287.90 151.4887 60.0022 32.0000 1.9440 1.9458 412.3410 412.7953 0.0690 -1.0000 -1.0000 4126642 1593553288.00 151.4376 60.0022 32.0000 1.9432 1.9449 412.2488 412.7027 0.0692 -1.0000 -1.0000 4126732 1593553288.10 151.4376 60.0022 32.0000 1.9428 1.9446 412.7563 413.2111 0.0691 -1.0000 -1.0000 4126792 1593553288.20 151.4376 60.0022 32.0000 1.9428 1.9446 412.9946 413.4501 0.0692 -1.0000 -1.0000 4126872 1593553288.30 151.4376 60.0022 32.0000 1.9415 1.9432 413.0190 413.4748 0.0692 -1.0000 -1.0000 4126932 1593553288.40 151.4376 60.0022 32.0000 1.9419 1.9437 412.8085 413.2629 0.0691 -1.0000 -1.0000 4126992 1593553288.50 151.5349 60.0022 32.0000 1.9422 1.9440 412.4083 412.8634 0.0693 -1.0000 -1.0000 4127062 1593553288.60 151.6118 60.0022 32.0000 1.9418 1.9436 412.6697 413.1246 0.0691 -1.0000 -1.0000 4127132 1593553288.70 151.6118 60.0022 32.0000 1.9412 1.9430 412.9605 413.4162 0.0692 -1.0000 -1.0000 4127192 1593553288.80 151.6118 60.0022 32.0000 1.9441 1.9459 412.8389 413.2937 0.0691 -1.0000 -1.0000 4127262 1593553288.90 151.6118 60.0022 32.0000 1.9458 1.9476 412.4603 412.9141 0.0690 -1.0000 -1.0000 4127332 1593553289.00 151.6118 60.0022 32.0000 1.9437 1.9454 412.4548 412.9093 0.0691 -1.0000 -1.0000 4127392 1593553289.10 151.3123 60.0022 32.0000 1.9430 1.9448 412.9057 413.3604 0.0691 -1.0000 -1.0000 4127462 1593553289.20 151.3123 60.0022 32.0000 1.9420 1.9437 412.8815 413.3362 0.0691 -1.0000 -1.0000 4127522 1593553289.30 151.3123 60.0022 32.0000 1.9436 1.9454 412.6824 413.1374 0.0692 -1.0000 -1.0000 4127592 1593553289.40 151.3123 60.0022 32.0000 1.9444 1.9461 412.2713 412.7253 0.0690 -1.0000 -1.0000 4127692 1593553289.50 151.3123 60.0022 32.0000 1.9435 1.9453 412.5103 412.9649 0.0692 -1.0000 -1.0000 4127752 1593553289.60 151.3707 60.0032 32.0000 1.9428 1.9446 412.9718 413.4279 0.0692 -1.0000 -1.0000 4127832 1593553289.70 151.4214 60.0040 32.0000 1.9429 1.9447 412.9137 413.3696 0.0693 -1.0000 -1.0000 4127892 1593553289.80 151.4214 60.0040 32.0000 1.9437 1.9454 412.8339 413.2892 0.0692 -1.0000 -1.0000 4127952 1593553289.90 151.4214 60.0040 32.0000 1.9433 1.9451 412.5171 412.9725 0.0692 -1.0000 -1.0000 4128721 1593553290.00 151.4214 60.0040 32.0000 1.9432 1.9449 412.4845 412.9395 0.0692 -1.0000 -1.0000 4128791 1593553290.10 151.4214 60.0040 32.0000 1.9422 1.9440 412.7033 413.1584 0.0691 -1.0000 -1.0000 4128861 1593553290.20 151.4849 60.0040 32.0000 1.9431 1.9449 412.7791 413.2336 0.0691 -1.0000 -1.0000 4128931 1593553290.30 151.4849 60.0040 32.0000 1.9424 1.9442 412.9386 413.3940 0.0691 -1.0000 -1.0000 4128991 1593553290.40 151.4849 60.0040 32.0000 1.9438 1.9455 412.5993 413.0535 0.0691 -1.0000 -1.0000 4129061 1593553290.50 151.4849 60.0040 32.0000 1.9433 1.9451 412.4424 412.8976 0.0692 -1.0000 -1.0000 4129131 1593553290.60 151.4849 60.0040 32.0000 1.9434 1.9452 412.5037 412.9588 0.0692 -1.0000 -1.0000 4129191 1593553290.70 151.4400 60.0040 32.0000 1.9425 1.9443 412.9004 413.3562 0.0693 -1.0000 -1.0000 4129251 1593553290.80 151.3814 60.0040 32.0000 1.9438 1.9456 413.0449 413.5008 0.0692 -1.0000 -1.0000 4129331 1593553290.90 151.3814 60.0040 32.0000 1.9449 1.9467 412.7030 413.1581 0.0691 -1.0000 -1.0000 4130110 1593553291.00 151.3814 60.0040 32.0000 1.9445 1.9462 412.3914 412.8459 0.0692 -1.0000 -1.0000 4130181 1593553291.10 151.3814 60.0040 32.0000 1.9444 1.9462 412.5071 412.9611 0.0691 -1.0000 -1.0000 4130250 1593553291.20 151.3814 60.0040 32.0000 1.9431 1.9449 412.8908 413.3460 0.0692 -1.0000 -1.0000 4130310 1593553291.30 151.4051 60.0040 32.0000 1.9433 1.9451 412.9673 413.4230 0.0692 -1.0000 -1.0000 4130380 1593553291.40 151.5372 60.0040 32.0000 1.9437 1.9454 412.7057 413.1611 0.0692 -1.0000 -1.0000 4130450 1593553291.50 151.2630 60.0040 32.0000 1.9434 1.9451 412.5296 412.9841 0.0691 -1.0000 -1.0000 4130520 1593553291.60 151.2630 60.0040 32.0000 1.9439 1.9456 412.4318 412.8856 0.0691 -1.0000 -1.0000 4130590 1593553291.70 151.2630 60.0040 32.0000 1.9428 1.9446 412.5284 412.9836 0.0692 -1.0000 -1.0000 4130650 1593553291.80 151.2630 60.0040 32.0000 1.9438 1.9455 412.9479 413.4035 0.0692 -1.0000 -1.0000 4130710 1593553291.90 151.2630 60.0040 32.0000 1.9436 1.9454 412.9622 413.4173 0.0692 -1.0000 -1.0000 4130790 1593553292.00 151.2630 60.0040 32.0000 1.9444 1.9461 412.3689 412.8247 0.0693 -1.0000 -1.0000 4130850 1593553292.10 151.2630 60.0040 32.0000 1.9446 1.9464 412.3715 412.8260 0.0691 -1.0000 -1.0000 4130910 1593553292.20 151.2630 60.0040 32.0000 1.9416 1.9434 412.5781 413.0334 0.0692 -1.0000 -1.0000 4130990 1593553292.30 151.2630 60.0040 32.0000 1.9419 1.9437 412.7608 413.2159 0.0692 -1.0000 -1.0000 4131050 1593553292.40 151.3379 60.0040 32.0000 1.9416 1.9434 412.8568 413.3114 0.0691 -1.0000 -1.0000 4131110 1593553292.50 151.7423 60.0040 32.0000 1.9435 1.9452 412.6950 413.1508 0.0693 -1.0000 -1.0000 4131190 1593553292.60 151.7423 60.0040 32.0000 1.9436 1.9454 412.5652 413.0208 0.0693 -1.0000 -1.0000 4131250 1593553292.70 151.7423 60.0040 32.0000 1.9448 1.9466 412.2983 412.7518 0.0690 -1.0000 -1.0000 4131310 1593553292.80 151.7423 60.0040 32.0000 1.9451 1.9469 412.7191 413.1734 0.0690 -1.0000 -1.0000 4131390 1593553292.90 151.7423 60.0040 32.0000 1.9432 1.9450 412.9649 413.4211 0.0694 -1.0000 -1.0000 4131450 1593553293.00 151.7423 60.0040 32.0000 1.9431 1.9449 412.7126 413.1682 0.0693 -1.0000 -1.0000 4131510 1593553293.10 151.7423 60.0040 32.0000 1.9428 1.9446 412.5107 412.9666 0.0693 -1.0000 -1.0000 4131580 1593553293.20 151.7423 60.0040 32.0000 1.9426 1.9444 412.6348 413.0905 0.0692 -1.0000 -1.0000 4131650 1593553293.30 151.7423 60.0040 32.0000 1.9429 1.9447 412.9718 413.4262 0.0692 -1.0000 -1.0000 4131710 1593553293.40 151.7423 60.0040 32.0000 1.9433 1.9451 412.8851 413.3411 0.0692 -1.0000 -1.0000 4131780 1593553293.50 151.7423 60.0040 32.0000 1.9427 1.9445 412.8114 413.2670 0.0692 -1.0000 -1.0000 4131849 1593553293.60 151.7162 60.0040 32.0000 1.9434 1.9452 412.4359 412.8909 0.0692 -1.0000 -1.0000 4131939 1593553293.70 151.3315 60.0040 32.0000 1.9433 1.9451 412.2975 412.7527 0.0693 -1.0000 -1.0000 4132000 1593553293.80 151.3315 60.0040 32.0000 1.9437 1.9454 412.3242 412.7793 0.0692 -1.0000 -1.0000 4132069 1593553293.90 151.3315 60.0040 32.0000 1.9432 1.9450 412.7899 413.2444 0.0690 -1.0000 -1.0000 4132139 1593553294.00 151.3315 60.0040 32.0000 1.9420 1.9438 412.7821 413.2357 0.0690 -1.0000 -1.0000 4132199 1593553294.10 151.3315 60.0040 32.0000 1.9459 1.9477 412.8431 413.2989 0.0692 -1.0000 -1.0000 4132259 1593553294.20 151.5479 60.0040 32.0000 1.9448 1.9466 412.5671 413.0226 0.0693 -1.0000 -1.0000 4132339 1593553294.30 151.5479 60.0040 32.0000 1.9454 1.9471 412.5785 413.0327 0.0690 -1.0000 -1.0000 4132399 1593553294.40 151.5479 60.0040 32.0000 1.9455 1.9472 412.7453 413.1999 0.0691 -1.0000 -1.0000 4132459 1593553294.50 151.5479 60.0040 32.0000 1.9431 1.9449 412.8423 413.2980 0.0692 -1.0000 -1.0000 4132529 1593553294.60 151.5479 60.0040 32.0000 1.9436 1.9453 412.8770 413.3318 0.0691 -1.0000 -1.0000 4132599 1593553294.70 151.5479 60.0040 32.0000 1.9449 1.9466 412.4889 412.9434 0.0692 -1.0000 -1.0000 4132659 1593553294.80 151.6478 60.0040 32.0000 1.9451 1.9469 412.4960 412.9500 0.0691 -1.0000 -1.0000 4132729 1593553294.90 151.6478 60.0040 32.0000 1.9439 1.9457 412.7425 413.1974 0.0691 -1.0000 -1.0000 4132789 1593553295.00 151.6478 60.0040 32.0000 1.9431 1.9449 412.7495 413.2049 0.0693 -1.0000 -1.0000 4133049 1593553295.10 151.6478 60.0040 32.0000 1.9440 1.9458 412.6412 413.0956 0.0692 -1.0000 -1.0000 4133119 1593553295.20 151.6478 60.0040 32.0000 1.9437 1.9454 412.4726 412.9279 0.0692 -1.0000 -1.0000 4133189 1593553295.30 151.3604 60.0040 32.0000 1.9419 1.9436 412.4805 412.9346 0.0691 -1.0000 -1.0000 4133249 1593553295.40 151.3604 60.0040 32.0000 1.9409 1.9426 412.8197 413.2751 0.0692 -1.0000 -1.0000 4133319 1593553295.50 151.3604 60.0040 32.0000 1.9428 1.9445 412.9506 413.4063 0.0692 -1.0000 -1.0000 4133699 1593553295.60 151.3604 60.0040 32.0000 1.9422 1.9440 412.9383 413.3940 0.0692 -1.0000 -1.0000 4133768 1593553295.70 151.3604 60.0040 32.0000 1.9441 1.9459 412.7064 413.1603 0.0689 -1.0000 -1.0000 4133838 1593553295.80 151.4760 60.0040 32.0000 1.9433 1.9451 412.3785 412.8317 0.0690 -1.0000 -1.0000 4133899 1593553295.90 151.5487 60.0040 32.0000 1.9430 1.9448 412.4391 412.8942 0.0692 -1.0000 -1.0000 4133969 1593553296.00 151.5487 60.0040 32.0000 1.9439 1.9457 412.9570 413.4113 0.0689 -1.0000 -1.0000 4134328 1593553296.10 151.5487 60.0040 32.0000 1.9446 1.9464 412.7558 413.2105 0.0692 -1.0000 -1.0000 4134388 1593553296.20 151.5487 60.0040 32.0000 1.9431 1.9448 412.3395 412.7953 0.0693 -1.0000 -1.0000 4134458 1593553296.30 151.5487 60.0040 32.0000 1.9442 1.9459 412.3896 412.8448 0.0693 -1.0000 -1.0000 4134538 1593553296.40 151.4349 60.0040 32.0000 1.9427 1.9445 412.8184 413.2734 0.0691 -1.0000 -1.0000 4134598 1593553296.50 151.4349 60.0040 32.0000 1.9417 1.9434 412.8177 413.2735 0.0694 -1.0000 -1.0000 4134668 1593553296.60 151.4349 60.0040 32.0000 1.9416 1.9434 412.8459 413.3010 0.0691 -1.0000 -1.0000 4134738 1593553296.70 151.4349 60.0040 32.0000 1.9425 1.9443 412.8447 413.2999 0.0691 -1.0000 -1.0000 4134798 1593553296.80 151.4349 60.0040 32.0000 1.9437 1.9454 412.4778 412.9323 0.0692 -1.0000 -1.0000 4134868 1593553296.90 151.4058 60.0040 32.0000 1.9437 1.9455 412.3428 412.7975 0.0691 -1.0000 -1.0000 4134928 1593553297.00 151.3887 60.0040 32.0000 1.9436 1.9454 412.5511 413.0058 0.0692 -1.0000 -1.0000 4134998 1593553297.10 151.3887 60.0040 32.0000 1.9443 1.9461 412.8822 413.3375 0.0692 -1.0000 -1.0000 4135258 1593553297.20 151.3887 60.0040 32.0000 1.9445 1.9463 412.8714 413.3264 0.0692 -1.0000 -1.0000 4135338 1593553297.30 151.3887 60.0040 32.0000 1.9430 1.9447 412.6160 413.0713 0.0693 -1.0000 -1.0000 4135398 1593553297.40 151.3887 60.0040 32.0000 1.9439 1.9456 412.4004 412.8550 0.0691 -1.0000 -1.0000 4135468 1593553297.50 151.7521 60.0040 32.0000 1.9436 1.9453 412.6211 413.0765 0.0692 -1.0000 -1.0000 4135537 1593553297.60 151.7521 60.0040 32.0000 1.9425 1.9443 412.8337 413.2884 0.0691 -1.0000 -1.0000 4135837 1593553297.70 151.7521 60.0040 32.0000 1.9430 1.9448 412.8756 413.3293 0.0690 -1.0000 -1.0000 4135907 1593553297.80 151.7521 60.0040 32.0000 1.9436 1.9453 413.0587 413.5140 0.0692 -1.0000 -1.0000 4135967 1593553297.90 151.7521 60.0040 32.0000 1.9440 1.9458 412.5604 413.0161 0.0693 -1.0000 -1.0000 4136037 1593553298.00 151.6333 60.0040 32.0000 1.9433 1.9451 412.3906 412.8456 0.0691 -1.0000 -1.0000 4136097 1593553298.10 151.5766 60.0040 32.0000 1.9429 1.9446 412.4570 412.9112 0.0691 -1.0000 -1.0000 4136727 1593553298.20 151.5766 60.0040 32.0000 1.9422 1.9439 412.7366 413.1909 0.0690 -1.0000 -1.0000 4136797 1593553298.30 151.5766 60.0040 32.0000 1.9440 1.9457 412.6238 413.0785 0.0691 -1.0000 -1.0000 4136857 1593553298.40 151.5766 60.0040 32.0000 1.9452 1.9469 412.4499 412.9049 0.0693 -1.0000 -1.0000 4136917 1593553298.50 151.5766 60.0040 32.0000 1.9437 1.9455 412.3402 412.7940 0.0690 -1.0000 -1.0000 4136997 1593553298.60 151.3036 60.0040 32.0000 1.9425 1.9442 412.7818 413.2359 0.0691 -1.0000 -1.0000 4137267 1593553298.70 151.3036 60.0040 32.0000 1.9413 1.9430 413.0116 413.4675 0.0693 -1.0000 -1.0000 4137327 1593553298.80 151.3036 60.0040 32.0000 1.9420 1.9437 413.0789 413.5341 0.0692 -1.0000 -1.0000 4137397 1593553298.90 151.3036 60.0040 32.0000 1.9443 1.9461 412.7824 413.2383 0.0692 -1.0000 -1.0000 4137467 1593553299.00 151.3036 60.0040 32.0000 1.9462 1.9480 412.4559 412.9103 0.0691 -1.0000 -1.0000 4137526 1593553299.10 151.3201 60.0040 32.0000 1.9431 1.9449 412.6802 413.1353 0.0691 -1.0000 -1.0000 4137596 1593553299.20 151.3292 60.0040 32.0000 1.9433 1.9451 412.8182 413.2730 0.0692 -1.0000 -1.0000 4137656 1593553299.30 151.3292 60.0040 32.0000 1.9416 1.9434 412.9753 413.4300 0.0691 -1.0000 -1.0000 4137726 1593553299.40 151.3292 60.0040 32.0000 1.9424 1.9442 412.6337 413.0892 0.0693 -1.0000 -1.0000 4137796 1593553299.50 151.3292 60.0040 32.0000 1.9430 1.9447 412.4712 412.9267 0.0692 -1.0000 -1.0000 4137856 1593553299.60 151.3292 60.0040 32.0000 1.9443 1.9460 412.4385 412.8926 0.0691 -1.0000 -1.0000 4137926 1593553299.70 151.5352 60.0044 32.0000 1.9445 1.9463 412.5877 413.0416 0.0690 -1.0000 -1.0000 4137996 1593553299.80 151.5352 60.0044 32.0000 1.9433 1.9450 412.9151 413.3706 0.0692 -1.0000 -1.0000 4138056 1593553299.90 151.5352 60.0044 32.0000 1.9428 1.9445 412.8744 413.3278 0.0689 -1.0000 -1.0000 4138126 1593553300.00 151.5352 60.0044 32.0000 1.9417 1.9435 412.9168 413.3708 0.0690 -1.0000 -1.0000 4138216 1593553300.10 151.5352 60.0044 32.0000 1.9430 1.9448 412.4955 412.9504 0.0692 -1.0000 -1.0000 4138276 1593553300.20 151.5352 60.0044 32.0000 1.9446 1.9464 412.4833 412.9377 0.0691 -1.0000 -1.0000 4138356 1593553300.30 151.5352 60.0044 32.0000 1.9452 1.9469 412.4472 412.9018 0.0692 -1.0000 -1.0000 4138416 1593553300.40 151.5352 60.0044 32.0000 1.9445 1.9462 412.6642 413.1187 0.0691 -1.0000 -1.0000 4138476 1593553300.50 151.5352 60.0044 32.0000 1.9433 1.9451 412.8504 413.3056 0.0692 -1.0000 -1.0000 4138546 1593553300.60 151.3180 60.0044 32.0000 1.9446 1.9464 412.5277 412.9814 0.0690 -1.0000 -1.0000 4138616 1593553300.70 151.3180 60.0044 32.0000 1.9443 1.9461 412.3338 412.7879 0.0691 -1.0000 -1.0000 4139056 1593553300.80 151.3180 60.0044 32.0000 1.9424 1.9442 412.5235 412.9782 0.0692 -1.0000 -1.0000 4139136 1593553300.90 151.3180 60.0044 32.0000 1.9426 1.9444 412.9946 413.4482 0.0690 -1.0000 -1.0000 4139196 1593553301.00 151.3180 60.0044 32.0000 1.9422 1.9440 412.9025 413.3573 0.0691 -1.0000 -1.0000 4139256 1593553301.10 151.4261 60.0044 32.0000 1.9446 1.9463 412.9200 413.3752 0.0691 -1.0000 -1.0000 4139325 1593553301.20 151.4861 60.0044 32.0000 1.9452 1.9470 412.5118 412.9655 0.0691 -1.0000 -1.0000 4139535 1593553301.30 151.4861 60.0044 32.0000 1.9442 1.9460 412.4084 412.8628 0.0691 -1.0000 -1.0000 4139605 1593553301.40 151.4861 60.0044 32.0000 1.9425 1.9443 412.7182 413.1721 0.0690 -1.0000 -1.0000 4139675 1593553301.50 151.4861 60.0044 32.0000 1.9422 1.9439 412.7921 413.2472 0.0693 -1.0000 -1.0000 4139745 1593553301.60 151.4861 60.0044 32.0000 1.9435 1.9453 412.6928 413.1484 0.0692 -1.0000 -1.0000 4139815 1593553301.70 151.3291 60.0044 32.0000 1.9455 1.9472 412.3787 412.8326 0.0691 -1.0000 -1.0000 4139885 1593553301.80 151.3291 60.0044 32.0000 1.9445 1.9463 412.6344 413.0887 0.0690 -1.0000 -1.0000 4139945 1593553301.90 151.3291 60.0044 32.0000 1.9417 1.9435 412.7748 413.2292 0.0691 -1.0000 -1.0000 4140015 1593553302.00 151.3291 60.0044 32.0000 1.9428 1.9446 412.8130 413.2688 0.0693 -1.0000 -1.0000 4140075 1593553302.10 151.3291 60.0044 32.0000 1.9435 1.9453 412.8855 413.3415 0.0692 -1.0000 -1.0000 4140145 1593553302.20 151.5072 60.0044 32.0000 1.9457 1.9474 412.7315 413.1872 0.0693 -1.0000 -1.0000 4140485 1593553302.30 151.6372 60.0044 32.0000 1.9434 1.9451 412.4597 412.9153 0.0692 -1.0000 -1.0000 4140545 1593553302.40 151.6372 60.0044 32.0000 1.9440 1.9457 412.6353 413.0882 0.0688 -1.0000 -1.0000 4140615 1593553302.50 151.6372 60.0044 32.0000 1.9431 1.9449 412.8056 413.2607 0.0692 -1.0000 -1.0000 4140685 1593553302.60 151.6372 60.0044 32.0000 1.9431 1.9448 412.7471 413.2021 0.0692 -1.0000 -1.0000 4140755 1593553302.70 151.6372 60.0044 32.0000 1.9458 1.9476 412.3945 412.8482 0.0690 -1.0000 -1.0000 4141005 1593553302.80 151.4111 60.0044 32.0000 1.9452 1.9469 412.4753 412.9288 0.0689 -1.0000 -1.0000 4141075 1593553302.90 151.4111 60.0044 32.0000 1.9428 1.9445 412.8610 413.3145 0.0689 -1.0000 -1.0000 4141134 1593553303.00 151.4111 60.0044 32.0000 1.9431 1.9449 413.0720 413.5288 0.0693 -1.0000 -1.0000 4141214 1593553303.10 151.4111 60.0044 32.0000 1.9450 1.9468 412.7940 413.2496 0.0693 -1.0000 -1.0000 4141294 1593553303.20 151.4111 60.0044 32.0000 1.9438 1.9455 412.6505 413.1065 0.0693 -1.0000 -1.0000 4141564 1593553303.30 151.4751 60.0044 32.0000 1.9453 1.9470 412.4501 412.9041 0.0691 -1.0000 -1.0000 4141634 1593553303.40 151.4956 60.0044 32.0000 1.9444 1.9462 412.9736 413.4284 0.0691 -1.0000 -1.0000 4141704 1593553303.50 151.4956 60.0044 32.0000 1.9442 1.9459 413.0093 413.4658 0.0694 -1.0000 -1.0000 4141764 1593553303.60 151.4956 60.0044 32.0000 1.9434 1.9452 412.8932 413.3483 0.0691 -1.0000 -1.0000 4141834 1593553303.70 151.4956 60.0044 32.0000 1.9431 1.9448 412.5491 413.0036 0.0692 -1.0000 -1.0000 4141974 1593553303.80 151.4956 60.0044 32.0000 1.9459 1.9476 412.5158 412.9700 0.0691 -1.0000 -1.0000 4142034 1593553303.90 151.4389 60.0044 32.0000 1.9421 1.9438 412.6657 413.1201 0.0691 -1.0000 -1.0000 4142104 1593553304.00 151.4389 60.0044 32.0000 1.9428 1.9446 412.8356 413.2904 0.0691 -1.0000 -1.0000 4142174 1593553304.10 151.4389 60.0044 32.0000 1.9427 1.9445 412.7395 413.1942 0.0691 -1.0000 -1.0000 4142234 1593553304.20 151.4389 60.0044 32.0000 1.9449 1.9467 412.5617 413.0165 0.0693 -1.0000 -1.0000 4142474 1593553304.30 151.4389 60.0044 32.0000 1.9440 1.9458 412.3342 412.7890 0.0692 -1.0000 -1.0000 4142544 1593553304.40 151.1901 60.0044 32.0000 1.9440 1.9457 412.5691 413.0239 0.0692 -1.0000 -1.0000 4142604 1593553304.50 151.1758 60.0044 32.0000 1.9419 1.9436 412.9290 413.3835 0.0690 -1.0000 -1.0000 4142674 1593553304.60 151.1758 60.0044 32.0000 1.9417 1.9435 412.8431 413.2987 0.0692 -1.0000 -1.0000 4142734 1593553304.70 151.1758 60.0044 32.0000 1.9431 1.9449 412.8473 413.3020 0.0691 -1.0000 -1.0000 4143033 1593553304.80 151.1758 60.0044 32.0000 1.9441 1.9458 412.6881 413.1421 0.0690 -1.0000 -1.0000 4143103 1593553304.90 151.4030 60.0039 32.0000 1.9435 1.9452 412.7453 413.1995 0.0690 -1.0000 -1.0000 4143174 1593553305.00 151.6851 60.0033 32.0000 1.9433 1.9450 412.7682 413.2227 0.0692 -1.0000 -1.0000 4143243 1593553305.10 151.6851 60.0033 32.0000 1.9431 1.9449 412.9609 413.4171 0.0693 -1.0000 -1.0000 4143313 1593553305.20 151.6851 60.0033 32.0000 1.9454 1.9472 412.6637 413.1190 0.0692 -1.0000 -1.0000 4143373 1593553305.30 151.6851 60.0033 32.0000 1.9457 1.9474 412.4465 412.9015 0.0692 -1.0000 -1.0000 4143713 1593553305.40 151.6851 60.0033 32.0000 1.9439 1.9457 412.4551 412.9102 0.0693 -1.0000 -1.0000 4143783 1593553305.50 151.4357 60.0033 32.0000 1.9444 1.9462 412.8043 413.2603 0.0693 -1.0000 -1.0000 4143843 1593553305.60 151.1914 60.0033 32.0000 1.9418 1.9435 412.9954 413.4507 0.0692 -1.0000 -1.0000 4143923 1593553305.70 151.1914 60.0033 32.0000 1.9422 1.9440 412.6883 413.1434 0.0691 -1.0000 -1.0000 4143983 1593553305.80 151.1914 60.0033 32.0000 1.9436 1.9454 412.5910 413.0458 0.0692 -1.0000 -1.0000 4144733 1593553305.90 151.1914 60.0033 32.0000 1.9439 1.9456 412.7482 413.2036 0.0691 -1.0000 -1.0000 4144843 1593553306.00 151.1914 60.0033 32.0000 1.9434 1.9451 412.9627 413.4169 0.0691 -1.0000 -1.0000 4144912 1593553306.10 151.4304 60.0033 32.0000 1.9423 1.9441 412.9401 413.3965 0.0694 -1.0000 -1.0000 4144973 1593553306.20 151.4304 60.0033 32.0000 1.9429 1.9447 412.6726 413.1274 0.0692 -1.0000 -1.0000 4145042 1593553306.30 151.4304 60.0033 32.0000 1.9444 1.9462 412.4175 412.8726 0.0692 -1.0000 -1.0000 4145112 1593553306.40 151.4304 60.0033 32.0000 1.9450 1.9468 412.3237 412.7781 0.0692 -1.0000 -1.0000 4145172 1593553306.50 151.4304 60.0033 32.0000 1.9449 1.9467 412.4208 412.8756 0.0691 -1.0000 -1.0000 4145242 1593553306.60 151.4304 60.0033 32.0000 1.9438 1.9455 412.7721 413.2268 0.0692 -1.0000 -1.0000 4145302 1593553306.70 151.5613 60.0033 32.0000 1.9432 1.9450 412.9749 413.4298 0.0690 -1.0000 -1.0000 4145372 1593553306.80 151.5613 60.0033 32.0000 1.9441 1.9459 412.8220 413.2764 0.0691 -1.0000 -1.0000 4145442 1593553306.90 151.5613 60.0033 32.0000 1.9441 1.9458 412.5779 413.0315 0.0690 -1.0000 -1.0000 4145502 1593553307.00 151.5613 60.0033 32.0000 1.9422 1.9440 412.8280 413.2828 0.0691 -1.0000 -1.0000 4145572 1593553307.10 151.5613 60.0033 32.0000 1.9421 1.9438 412.9107 413.3658 0.0693 -1.0000 -1.0000 4145642 1593553307.20 151.7414 60.0033 32.0000 1.9417 1.9435 412.8441 413.2988 0.0691 -1.0000 -1.0000 4145702 1593553307.30 151.7414 60.0033 32.0000 1.9451 1.9469 412.6383 413.0925 0.0689 -1.0000 -1.0000 4145772 1593553307.40 151.7414 60.0033 32.0000 1.9434 1.9452 412.4987 412.9523 0.0691 -1.0000 -1.0000 4145842 1593553307.50 151.7414 60.0033 32.0000 1.9441 1.9459 412.9531 413.4082 0.0692 -1.0000 -1.0000 4145902 1593553307.60 151.7414 60.0033 32.0000 1.9442 1.9460 413.0056 413.4614 0.0692 -1.0000 -1.0000 4145972 1593553307.70 151.7414 60.0033 32.0000 1.9443 1.9461 412.7805 413.2343 0.0689 -1.0000 -1.0000 4146042 1593553307.80 151.7414 60.0033 32.0000 1.9430 1.9448 412.5496 413.0040 0.0692 -1.0000 -1.0000 4146102 1593553307.90 151.7414 60.0033 32.0000 1.9419 1.9436 412.3506 412.8051 0.0691 -1.0000 -1.0000 4146172 1593553308.00 151.7414 60.0033 32.0000 1.9443 1.9460 412.2859 412.7401 0.0691 -1.0000 -1.0000 4146232 1593553308.10 151.7414 60.0033 32.0000 1.9421 1.9439 412.9455 413.3995 0.0691 -1.0000 -1.0000 4146302 1593553308.20 151.7414 60.0033 32.0000 1.9432 1.9450 413.0234 413.4788 0.0692 -1.0000 -1.0000 4146372 1593553308.30 151.7414 60.0033 32.0000 1.9436 1.9454 412.7927 413.2476 0.0692 -1.0000 -1.0000 4146432 1593553308.40 151.5946 60.0033 32.0000 1.9451 1.9468 412.4579 412.9131 0.0691 -1.0000 -1.0000 4146492 1593553308.50 151.5946 60.0033 32.0000 1.9439 1.9457 412.7196 413.1743 0.0691 -1.0000 -1.0000 4146572 1593553308.60 151.5946 60.0033 32.0000 1.9438 1.9456 413.1479 413.6040 0.0692 -1.0000 -1.0000 4146632 1593553308.70 151.5946 60.0033 32.0000 1.9442 1.9460 413.0126 413.4682 0.0692 -1.0000 -1.0000 4146692 1593553308.80 151.5946 60.0033 32.0000 1.9457 1.9474 412.3844 412.8381 0.0691 -1.0000 -1.0000 4147531 1593553308.90 151.5917 60.0033 32.0000 1.9448 1.9466 412.3837 412.8386 0.0692 -1.0000 -1.0000 4147601 1593553309.00 151.5794 60.0033 32.0000 1.9421 1.9438 412.6111 413.0658 0.0691 -1.0000 -1.0000 4147661 1593553309.10 151.5794 60.0033 32.0000 1.9433 1.9450 412.7878 413.2437 0.0693 -1.0000 -1.0000 4147731 1593553309.20 151.5794 60.0033 32.0000 1.9432 1.9450 412.7431 413.1986 0.0691 -1.0000 -1.0000 4147801 1593553309.30 151.5794 60.0033 32.0000 1.9442 1.9459 412.4914 412.9477 0.0694 -1.0000 -1.0000 4147861 1593553309.40 151.5794 60.0033 32.0000 1.9440 1.9458 412.4286 412.8833 0.0692 -1.0000 -1.0000 4147941 1593553309.50 151.3450 60.0033 32.0000 1.9412 1.9429 412.6845 413.1392 0.0691 -1.0000 -1.0000 4148001 1593553309.60 151.3450 60.0033 32.0000 1.9428 1.9446 412.8833 413.3389 0.0692 -1.0000 -1.0000 4148081 1593553309.70 151.3450 60.0033 32.0000 1.9426 1.9443 412.8202 413.2764 0.0694 -1.0000 -1.0000 4148141 1593553309.80 151.3450 60.0033 32.0000 1.9432 1.9450 412.8918 413.3478 0.0693 -1.0000 -1.0000 4148201 1593553309.90 151.3450 60.0033 32.0000 1.9450 1.9467 412.3368 412.7914 0.0692 -1.0000 -1.0000 4148271 1593553310.00 151.6310 60.0022 32.0000 1.9437 1.9455 412.4385 412.8927 0.0691 -1.0000 -1.0000 4148341 1593553310.10 151.6946 60.0020 32.0000 1.9430 1.9447 412.8349 413.2902 0.0691 -1.0000 -1.0000 4148401 1593553310.20 151.6946 60.0020 32.0000 1.9436 1.9453 412.9603 413.4142 0.0690 -1.0000 -1.0000 4148471 1593553310.30 151.6946 60.0020 32.0000 1.9442 1.9460 412.6955 413.1500 0.0692 -1.0000 -1.0000 4148541 1593553310.40 151.6946 60.0020 32.0000 1.9436 1.9453 412.4328 412.8867 0.0691 -1.0000 -1.0000 4148730 1593553310.50 151.6946 60.0020 32.0000 1.9443 1.9461 412.5370 412.9915 0.0691 -1.0000 -1.0000 4148801 1593553310.60 151.6946 60.0020 32.0000 1.9421 1.9439 412.9402 413.3955 0.0692 -1.0000 -1.0000 4148871 1593553310.70 151.6946 60.0020 32.0000 1.9446 1.9464 412.9969 413.4504 0.0689 -1.0000 -1.0000 4148930 1593553310.80 151.6946 60.0020 32.0000 1.9445 1.9463 412.7787 413.2326 0.0690 -1.0000 -1.0000 4149000 1593553310.90 151.6946 60.0020 32.0000 1.9447 1.9464 412.3264 412.7807 0.0692 -1.0000 -1.0000 4149070 1593553311.00 151.6946 60.0020 32.0000 1.9430 1.9447 412.5393 412.9947 0.0692 -1.0000 -1.0000 4149130 1593553311.10 151.4634 60.0020 32.0000 1.9415 1.9432 413.0222 413.4780 0.0693 -1.0000 -1.0000 4149200 1593553311.20 151.4569 60.0020 32.0000 1.9424 1.9442 412.9674 413.4229 0.0692 -1.0000 -1.0000 4149270 1593553311.30 151.4569 60.0020 32.0000 1.9428 1.9446 412.7207 413.1761 0.0692 -1.0000 -1.0000 4149330 1593553311.40 151.4569 60.0020 32.0000 1.9443 1.9461 412.4684 412.9228 0.0691 -1.0000 -1.0000 4149730 1593553311.50 151.4569 60.0020 32.0000 1.9448 1.9465 412.7325 413.1879 0.0692 -1.0000 -1.0000 4149790 1593553311.60 151.4569 60.0020 32.0000 1.9433 1.9450 413.1060 413.5606 0.0690 -1.0000 -1.0000 4149870 1593553311.70 151.6783 60.0020 32.0000 1.9451 1.9469 412.9068 413.3616 0.0692 -1.0000 -1.0000 4149930 1593553311.80 151.6783 60.0020 32.0000 1.9449 1.9467 412.6148 413.0687 0.0691 -1.0000 -1.0000 4149990 1593553311.90 151.6783 60.0020 32.0000 1.9440 1.9457 412.4375 412.8916 0.0690 -1.0000 -1.0000 4150260 1593553312.00 151.6783 60.0020 32.0000 1.9433 1.9451 412.5555 413.0096 0.0691 -1.0000 -1.0000 4150320 1593553312.10 151.6783 60.0020 32.0000 1.9414 1.9432 412.8998 413.3549 0.0691 -1.0000 -1.0000 4150380 1593553312.20 151.5490 60.0020 32.0000 1.9409 1.9426 412.8326 413.2871 0.0691 -1.0000 -1.0000 4150450 1593553312.30 151.3240 60.0020 32.0000 1.9436 1.9453 412.8979 413.3536 0.0692 -1.0000 -1.0000 4150530 1593553312.40 151.3240 60.0020 32.0000 1.9443 1.9460 412.7377 413.1923 0.0690 -1.0000 -1.0000 4151009 1593553312.50 151.3240 60.0020 32.0000 1.9431 1.9448 412.8353 413.2907 0.0693 -1.0000 -1.0000 4151079 1593553312.60 151.3240 60.0020 32.0000 1.9427 1.9444 413.0407 413.4965 0.0692 -1.0000 -1.0000 4151149 1593553312.70 151.3240 60.0020 32.0000 1.9426 1.9443 412.8551 413.3106 0.0693 -1.0000 -1.0000 4151209 1593553312.80 151.4467 60.0020 32.0000 1.9454 1.9471 412.3165 412.7700 0.0689 -1.0000 -1.0000 4151279 1593553312.90 151.4467 60.0020 32.0000 1.9449 1.9466 412.5320 412.9865 0.0692 -1.0000 -1.0000 4151349 1593553313.00 151.4467 60.0020 32.0000 1.9432 1.9450 412.6808 413.1359 0.0691 -1.0000 -1.0000 4151549 1593553313.10 151.4467 60.0020 32.0000 1.9423 1.9441 412.7762 413.2312 0.0692 -1.0000 -1.0000 4151619 1593553313.20 151.4467 60.0020 32.0000 1.9413 1.9431 412.8360 413.2914 0.0691 -1.0000 -1.0000 4151689 1593553313.30 151.3283 60.0020 32.0000 1.9437 1.9455 412.7716 413.2256 0.0691 -1.0000 -1.0000 4151749 1593553313.40 151.3283 60.0020 32.0000 1.9456 1.9474 412.5257 412.9814 0.0693 -1.0000 -1.0000 4151819 1593553313.50 151.3283 60.0020 32.0000 1.9444 1.9462 412.9110 413.3657 0.0690 -1.0000 -1.0000 4151979 1593553313.60 151.3283 60.0020 32.0000 1.9414 1.9432 412.8321 413.2872 0.0691 -1.0000 -1.0000 4152049 1593553313.70 151.3283 60.0020 32.0000 1.9427 1.9445 412.8682 413.3225 0.0691 -1.0000 -1.0000 4152109 1593553313.80 151.3283 60.0020 32.0000 1.9439 1.9457 412.6007 413.0559 0.0692 -1.0000 -1.0000 4152169 1593553313.90 151.4843 60.0020 32.0000 1.9436 1.9454 412.3423 412.7975 0.0692 -1.0000 -1.0000 4152249 1593553314.00 151.4843 60.0020 32.0000 1.9441 1.9458 412.6390 413.0938 0.0692 -1.0000 -1.0000 4152479 1593553314.10 151.4843 60.0020 32.0000 1.9430 1.9448 413.0852 413.5406 0.0692 -1.0000 -1.0000 4152538 1593553314.20 151.4843 60.0020 32.0000 1.9422 1.9440 412.8967 413.3525 0.0693 -1.0000 -1.0000 4152608 1593553314.30 151.4843 60.0020 32.0000 1.9439 1.9457 412.7320 413.1876 0.0692 -1.0000 -1.0000 4152668 1593553314.40 151.5352 60.0020 32.0000 1.9453 1.9471 412.4359 412.8897 0.0691 -1.0000 -1.0000 4152738 1593553314.50 151.5934 60.0020 32.0000 1.9449 1.9466 412.3939 412.8488 0.0692 -1.0000 -1.0000 4152988 1593553314.60 151.5934 60.0020 32.0000 1.9424 1.9441 412.8478 413.3019 0.0690 -1.0000 -1.0000 4153048 1593553314.70 151.5934 60.0020 32.0000 1.9430 1.9448 412.9529 413.4089 0.0693 -1.0000 -1.0000 4153108 1593553314.80 151.5934 60.0020 32.0000 1.9420 1.9438 412.8930 413.3485 0.0691 -1.0000 -1.0000 4153178 1593553314.90 151.5934 60.0020 32.0000 1.9428 1.9446 412.7091 413.1634 0.0691 -1.0000 -1.0000 4153248 1593553315.00 151.4777 60.0022 32.0000 1.9435 1.9452 412.4814 412.9356 0.0691 -1.0000 -1.0000 4153518 1593553315.10 151.4777 60.0022 32.0000 1.9418 1.9436 412.8297 413.2849 0.0691 -1.0000 -1.0000 4153598 1593553315.20 151.4777 60.0022 32.0000 1.9426 1.9443 412.9466 413.4010 0.0690 -1.0000 -1.0000 4153658 1593553315.30 151.4777 60.0022 32.0000 1.9431 1.9449 412.9299 413.3849 0.0693 -1.0000 -1.0000 4153718 1593553315.40 151.4777 60.0022 32.0000 1.9445 1.9462 412.6476 413.1031 0.0692 -1.0000 -1.0000 4153798 1593553315.50 151.4030 60.0022 32.0000 1.9441 1.9459 412.4953 412.9495 0.0691 -1.0000 -1.0000 4153968 1593553315.60 151.3968 60.0022 32.0000 1.9426 1.9443 412.4951 412.9499 0.0692 -1.0000 -1.0000 4154048 1593553315.70 151.3968 60.0022 32.0000 1.9425 1.9443 412.7387 413.1938 0.0692 -1.0000 -1.0000 4154108 1593553315.80 151.3968 60.0022 32.0000 1.9428 1.9446 412.9162 413.3710 0.0692 -1.0000 -1.0000 4154168 1593553315.90 151.3968 60.0022 32.0000 1.9428 1.9445 412.7092 413.1643 0.0691 -1.0000 -1.0000 4154238 1593553316.00 151.4421 60.0022 32.0000 1.9430 1.9448 412.5071 412.9620 0.0691 -1.0000 -1.0000 4155058 1593553316.10 151.7140 60.0022 32.0000 1.9448 1.9465 412.3267 412.7805 0.0691 -1.0000 -1.0000 4155117 1593553316.20 151.7140 60.0022 32.0000 1.9434 1.9451 412.6997 413.1549 0.0692 -1.0000 -1.0000 4155188 1593553316.30 151.7140 60.0022 32.0000 1.9439 1.9457 412.8938 413.3485 0.0691 -1.0000 -1.0000 4155247 1593553316.40 151.7140 60.0022 32.0000 1.9449 1.9466 412.8877 413.3422 0.0691 -1.0000 -1.0000 4155307 1593553316.50 151.6283 60.0022 32.0000 1.9444 1.9462 412.6668 413.1221 0.0692 -1.0000 -1.0000 4155388 1593553316.60 151.4641 60.0022 32.0000 1.9431 1.9449 412.4290 412.8833 0.0691 -1.0000 -1.0000 4155447 1593553316.70 151.4641 60.0022 32.0000 1.9436 1.9453 412.3893 412.8439 0.0691 -1.0000 -1.0000 4155507 1593553316.80 151.4641 60.0022 32.0000 1.9431 1.9449 412.8467 413.3015 0.0691 -1.0000 -1.0000 4155587 1593553316.90 151.4641 60.0022 32.0000 1.9442 1.9460 412.8261 413.2811 0.0691 -1.0000 -1.0000 4155647 1593553317.00 151.4641 60.0022 32.0000 1.9438 1.9456 412.6265 413.0825 0.0694 -1.0000 -1.0000 4155707 1593553317.10 151.4641 60.0022 32.0000 1.9438 1.9456 412.4879 412.9420 0.0691 -1.0000 -1.0000 4156217 1593553317.20 151.4641 60.0022 32.0000 1.9419 1.9437 412.9271 413.3827 0.0692 -1.0000 -1.0000 4156287 1593553317.30 151.3333 60.0022 32.0000 1.9446 1.9463 412.8836 413.3389 0.0692 -1.0000 -1.0000 4156347 1593553317.40 151.3333 60.0022 32.0000 1.9450 1.9468 412.5968 413.0520 0.0692 -1.0000 -1.0000 4156417 1593553317.50 151.3333 60.0022 32.0000 1.9437 1.9454 412.3592 412.8141 0.0692 -1.0000 -1.0000 4156477 1593553317.60 151.3333 60.0022 32.0000 1.9412 1.9429 412.6787 413.1336 0.0692 -1.0000 -1.0000 4156557 1593553317.70 151.3333 60.0022 32.0000 1.9406 1.9424 412.7674 413.2229 0.0692 -1.0000 -1.0000 4156617 1593553317.80 151.3333 60.0022 32.0000 1.9421 1.9439 412.8470 413.3015 0.0690 -1.0000 -1.0000 4156687 1593553317.90 151.3333 60.0022 32.0000 1.9437 1.9455 412.4051 412.8599 0.0692 -1.0000 -1.0000 4156757 1593553318.00 151.3333 60.0022 32.0000 1.9451 1.9468 412.4502 412.9038 0.0690 -1.0000 -1.0000 4156817 1593553318.10 151.3333 60.0022 32.0000 1.9432 1.9449 412.6618 413.1164 0.0691 -1.0000 -1.0000 4157116 1593553318.20 151.3333 60.0022 32.0000 1.9422 1.9440 412.9040 413.3584 0.0691 -1.0000 -1.0000 4157236 1593553318.30 151.3333 60.0022 32.0000 1.9420 1.9438 412.8645 413.3197 0.0692 -1.0000 -1.0000 4157306 1593553318.40 151.3355 60.0022 32.0000 1.9452 1.9470 412.7796 413.2340 0.0691 -1.0000 -1.0000 4157366 1593553318.50 151.3640 60.0022 32.0000 1.9446 1.9464 412.3675 412.8223 0.0691 -1.0000 -1.0000 4157436 1593553318.60 151.3640 60.0022 32.0000 1.9435 1.9452 412.7027 413.1565 0.0690 -1.0000 -1.0000 4157496 1593553318.70 151.3640 60.0022 32.0000 1.9435 1.9453 413.0578 413.5137 0.0693 -1.0000 -1.0000 4157566 1593553318.80 151.3640 60.0022 32.0000 1.9440 1.9458 412.9704 413.4261 0.0692 -1.0000 -1.0000 4157636 1593553318.90 151.3640 60.0022 32.0000 1.9441 1.9459 412.6915 413.1459 0.0691 -1.0000 -1.0000 4157716 1593553319.00 151.3640 60.0022 32.0000 1.9444 1.9461 412.6202 413.0749 0.0692 -1.0000 -1.0000 4157776 1593553319.10 151.3640 60.0022 32.0000 1.9430 1.9448 412.7649 413.2198 0.0691 -1.0000 -1.0000 4157856 1593553319.20 151.3640 60.0022 32.0000 1.9428 1.9446 412.9489 413.4038 0.0691 -1.0000 -1.0000 4157916 1593553319.30 151.3640 60.0022 32.0000 1.9427 1.9445 412.7089 413.1637 0.0690 -1.0000 -1.0000 4157986 1593553319.40 151.3640 60.0022 32.0000 1.9433 1.9450 412.5362 412.9896 0.0690 -1.0000 -1.0000 4158056 1593553319.50 151.3640 60.0022 32.0000 1.9446 1.9464 412.3275 412.7831 0.0693 -1.0000 -1.0000 4158116 1593553319.60 151.4505 60.0014 32.0000 1.9445 1.9463 412.5842 413.0390 0.0692 -1.0000 -1.0000 4158196 1593553319.70 151.5323 60.0007 32.0000 1.9414 1.9432 412.9223 413.3773 0.0691 -1.0000 -1.0000 4158256 1593553319.80 151.5323 60.0007 32.0000 1.9434 1.9452 412.9001 413.3565 0.0693 -1.0000 -1.0000 4158326 1593553319.90 151.5323 60.0007 32.0000 1.9443 1.9461 412.8767 413.3315 0.0690 -1.0000 -1.0000 4158396 1593553320.00 151.5323 60.0007 32.0000 1.9441 1.9459 412.4177 412.8707 0.0689 -1.0000 -1.0000 4158456 1593553320.10 151.5323 60.0007 32.0000 1.9432 1.9450 412.7565 413.2095 0.0689 -1.0000 -1.0000 4158526 1593553320.20 151.5323 60.0007 32.0000 1.9428 1.9445 412.9798 413.4347 0.0691 -1.0000 -1.0000 4158596 1593553320.30 151.5323 60.0007 32.0000 1.9434 1.9452 413.0054 413.4601 0.0691 -1.0000 -1.0000 4158656 1593553320.40 151.5323 60.0007 32.0000 1.9440 1.9458 412.5495 413.0056 0.0693 -1.0000 -1.0000 4158726 1593553320.50 151.5323 60.0007 32.0000 1.9431 1.9449 412.4214 412.8766 0.0693 -1.0000 -1.0000 4158796 1593553320.60 151.5323 60.0007 32.0000 1.9433 1.9451 412.5356 412.9905 0.0692 -1.0000 -1.0000 4158856 1593553320.70 151.5088 60.0007 32.0000 1.9430 1.9448 412.8192 413.2737 0.0690 -1.0000 -1.0000 4158986 1593553320.80 151.4819 60.0007 32.0000 1.9429 1.9447 412.9092 413.3640 0.0691 -1.0000 -1.0000 4159055 1593553320.90 151.4819 60.0007 32.0000 1.9431 1.9449 412.7175 413.1710 0.0690 -1.0000 -1.0000 4159125 1593553321.00 151.4819 60.0007 32.0000 1.9448 1.9466 412.6024 413.0569 0.0692 -1.0000 -1.0000 4159186 1593553321.10 151.4819 60.0007 32.0000 1.9441 1.9459 412.5598 413.0142 0.0690 -1.0000 -1.0000 4159255 1593553321.20 151.4819 60.0007 32.0000 1.9422 1.9439 412.9728 413.4268 0.0691 -1.0000 -1.0000 4200115 1593553321.30 151.3537 60.0007 32.0000 1.9435 1.9453 412.9505 413.4055 0.0691 -1.0000 -1.0000 4200175 1593553321.40 151.3395 60.0007 32.0000 1.9436 1.9454 412.7808 413.2355 0.0691 -1.0000 -1.0000 4200255 1593553321.50 151.3395 60.0007 32.0000 1.9443 1.9460 412.4502 412.9043 0.0690 -1.0000 -1.0000 4200335 1593553321.60 151.3395 60.0007 32.0000 1.9434 1.9451 412.5823 413.0368 0.0692 -1.0000 -1.0000 4200405 1593553321.70 151.3395 60.0007 32.0000 1.9435 1.9453 412.7531 413.2080 0.0692 -1.0000 -1.0000 4200475 1593553321.80 151.3395 60.0007 32.0000 1.9426 1.9443 412.8986 413.3536 0.0690 -1.0000 -1.0000 4200535 1593553321.90 151.5226 60.0007 32.0000 1.9430 1.9448 412.9421 413.3968 0.0691 -1.0000 -1.0000 4200605 1593553322.00 151.5226 60.0007 32.0000 1.9442 1.9460 412.6933 413.1478 0.0691 -1.0000 -1.0000 4200675 1593553322.10 151.5226 60.0007 32.0000 1.9446 1.9464 412.6428 413.0977 0.0692 -1.0000 -1.0000 4200734 1593553322.20 151.5226 60.0007 32.0000 1.9447 1.9464 412.4540 412.9091 0.0692 -1.0000 -1.0000 4200804 1593553322.30 151.5226 60.0007 32.0000 1.9441 1.9459 412.9466 413.4005 0.0689 -1.0000 -1.0000 4200875 1593553322.40 151.3638 60.0007 32.0000 1.9426 1.9443 412.9954 413.4503 0.0691 -1.0000 -1.0000 4200934 1593553322.50 151.3638 60.0007 32.0000 1.9436 1.9454 412.7943 413.2479 0.0689 -1.0000 -1.0000 4201014 1593553322.60 151.3638 60.0007 32.0000 1.9428 1.9446 412.4236 412.8778 0.0692 -1.0000 -1.0000 4201074 1593553322.70 151.3638 60.0007 32.0000 1.9438 1.9455 412.3519 412.8056 0.0691 -1.0000 -1.0000 4201244 1593553322.80 151.3638 60.0007 32.0000 1.9431 1.9449 412.3865 412.8415 0.0691 -1.0000 -1.0000 4201324 1593553322.90 151.3638 60.0007 32.0000 1.9436 1.9454 412.5814 413.0367 0.0693 -1.0000 -1.0000 4201384 1593553323.00 151.3638 60.0007 32.0000 1.9432 1.9450 412.9070 413.3634 0.0692 -1.0000 -1.0000 4201454 1593553323.10 151.3638 60.0007 32.0000 1.9428 1.9446 412.9579 413.4135 0.0693 -1.0000 -1.0000 4201524 1593553323.20 151.3638 60.0007 32.0000 1.9418 1.9436 412.7727 413.2279 0.0692 -1.0000 -1.0000 4201584 1593553323.30 151.3638 60.0007 32.0000 1.9454 1.9472 412.7020 413.1569 0.0691 -1.0000 -1.0000 4201984 1593553323.40 151.3638 60.0007 32.0000 1.9421 1.9439 412.8425 413.2964 0.0689 -1.0000 -1.0000 4202054 1593553323.50 151.5511 60.0007 32.0000 1.9434 1.9452 413.0281 413.4819 0.0690 -1.0000 -1.0000 4202124 1593553323.60 151.5511 60.0007 32.0000 1.9428 1.9445 412.8129 413.2673 0.0691 -1.0000 -1.0000 4202194 1593553323.70 151.5511 60.0007 32.0000 1.9452 1.9469 412.5328 412.9871 0.0691 -1.0000 -1.0000 4202264 1593553323.80 151.5511 60.0007 32.0000 1.9434 1.9451 412.4945 412.9481 0.0690 -1.0000 -1.0000 4202504 1593553323.90 151.5511 60.0007 32.0000 1.9427 1.9444 412.9771 413.4314 0.0690 -1.0000 -1.0000 4202574 1593553324.00 151.5511 60.0007 32.0000 1.9440 1.9457 413.0797 413.5341 0.0690 -1.0000 -1.0000 4202643 1593553324.10 151.4527 60.0007 32.0000 1.9442 1.9460 412.7712 413.2265 0.0692 -1.0000 -1.0000 4202704 1593553324.20 151.4527 60.0007 32.0000 1.9456 1.9473 412.4619 412.9157 0.0690 -1.0000 -1.0000 4202773 1593553324.30 151.4527 60.0007 32.0000 1.9448 1.9466 412.5327 412.9880 0.0691 -1.0000 -1.0000 4203003 1593553324.40 151.4527 60.0007 32.0000 1.9434 1.9451 412.9095 413.3635 0.0690 -1.0000 -1.0000 4203063 1593553324.50 151.4527 60.0007 32.0000 1.9435 1.9452 412.8181 413.2731 0.0692 -1.0000 -1.0000 4203133 1593553324.60 151.4527 60.0007 32.0000 1.9439 1.9457 412.4226 412.8770 0.0692 -1.0000 -1.0000 4203203 1593553324.70 151.4743 60.0010 32.0000 1.9448 1.9466 412.3549 412.8101 0.0692 -1.0000 -1.0000 4203263 1593553324.80 151.4743 60.0010 32.0000 1.9423 1.9441 412.7378 413.1928 0.0692 -1.0000 -1.0000 4203333 1593553324.90 151.4743 60.0010 32.0000 1.9418 1.9436 413.0024 413.4570 0.0691 -1.0000 -1.0000 4203393 1593553325.00 151.4743 60.0010 32.0000 1.9420 1.9438 412.8462 413.3010 0.0690 -1.0000 -1.0000 4203463 1593553325.10 151.4743 60.0010 32.0000 1.9429 1.9447 412.9608 413.4156 0.0691 -1.0000 -1.0000 4203533 1593553325.20 151.4217 60.0010 32.0000 1.9441 1.9458 412.5397 412.9942 0.0691 -1.0000 -1.0000 4203593 1593553325.30 151.4126 60.0010 32.0000 1.9438 1.9455 412.2700 412.7241 0.0691 -1.0000 -1.0000 4203993 1593553325.40 151.4126 60.0010 32.0000 1.9433 1.9450 412.4950 412.9492 0.0690 -1.0000 -1.0000 4204063 1593553325.50 151.4126 60.0010 32.0000 1.9425 1.9442 412.7738 413.2278 0.0690 -1.0000 -1.0000 4204123 1593553325.60 151.4126 60.0010 32.0000 1.9413 1.9431 412.8581 413.3115 0.0688 -1.0000 -1.0000 4204203 1593553325.70 151.4126 60.0010 32.0000 1.9430 1.9448 412.6978 413.1540 0.0692 -1.0000 -1.0000 4204263 1593553325.80 151.5146 60.0010 32.0000 1.9434 1.9452 412.4475 412.9018 0.0691 -1.0000 -1.0000 4204323 1593553325.90 151.5197 60.0010 32.0000 1.9428 1.9445 412.6191 413.0730 0.0690 -1.0000 -1.0000 4204393 1593553326.00 151.5197 60.0010 32.0000 1.9444 1.9461 412.9859 413.4406 0.0691 -1.0000 -1.0000 4204463 1593553326.10 151.5197 60.0010 32.0000 1.9429 1.9447 413.0596 413.5141 0.0690 -1.0000 -1.0000 4204522 1593553326.20 151.5197 60.0010 32.0000 1.9454 1.9472 413.0238 413.4786 0.0690 -1.0000 -1.0000 4204593 1593553326.30 151.5133 60.0010 32.0000 1.9445 1.9462 412.5314 412.9852 0.0690 -1.0000 -1.0000 4204662 1593553326.40 151.4301 60.0010 32.0000 1.9450 1.9468 412.5268 412.9815 0.0692 -1.0000 -1.0000 4204722 1593553326.50 151.4301 60.0010 32.0000 1.9418 1.9435 412.8638 413.3187 0.0691 -1.0000 -1.0000 4204803 1593553326.60 151.4301 60.0010 32.0000 1.9418 1.9435 412.6293 413.0841 0.0692 -1.0000 -1.0000 4204862 1593553326.70 151.4301 60.0010 32.0000 1.9436 1.9453 412.3823 412.8368 0.0691 -1.0000 -1.0000 4204922 1593553326.80 151.4301 60.0010 32.0000 1.9440 1.9458 412.4035 412.8570 0.0691 -1.0000 -1.0000 4204992 1593553326.90 151.4308 60.0010 32.0000 1.9424 1.9441 412.6781 413.1319 0.0688 -1.0000 -1.0000 4205062 1593553327.00 151.4478 60.0010 32.0000 1.9434 1.9452 412.9695 413.4223 0.0689 -1.0000 -1.0000 4205122 1593553327.10 151.4478 60.0010 32.0000 1.9434 1.9451 413.0067 413.4618 0.0691 -1.0000 -1.0000 4205192 1593553327.20 151.4478 60.0010 32.0000 1.9429 1.9447 413.0933 413.5501 0.0694 -1.0000 -1.0000 4205252 1593553327.30 151.4478 60.0010 32.0000 1.9432 1.9450 412.7306 413.1857 0.0690 -1.0000 -1.0000 4205322 1593553327.40 151.5268 60.0010 32.0000 1.9437 1.9454 412.5619 413.0152 0.0690 -1.0000 -1.0000 4205502 1593553327.50 151.5565 60.0010 32.0000 1.9437 1.9454 412.5579 413.0107 0.0689 -1.0000 -1.0000 4205572 1593553327.60 151.5565 60.0010 32.0000 1.9434 1.9452 412.8673 413.3219 0.0691 -1.0000 -1.0000 4205642 1593553327.70 151.5565 60.0010 32.0000 1.9436 1.9453 412.7871 413.2414 0.0690 -1.0000 -1.0000 4205702 1593553327.80 151.5565 60.0010 32.0000 1.9451 1.9469 412.4522 412.9066 0.0691 -1.0000 -1.0000 4205762 1593553327.90 151.5565 60.0010 32.0000 1.9451 1.9468 412.4745 412.9277 0.0689 -1.0000 -1.0000 4206631 1593553328.00 151.7181 60.0010 32.0000 1.9430 1.9447 412.7096 413.1631 0.0690 -1.0000 -1.0000 4206701 1593553328.10 151.7181 60.0010 32.0000 1.9425 1.9442 412.8850 413.3399 0.0691 -1.0000 -1.0000 4206771 1593553328.20 151.7181 60.0010 32.0000 1.9442 1.9460 413.0101 413.4657 0.0692 -1.0000 -1.0000 4206851 1593553328.30 151.7181 60.0010 32.0000 1.9445 1.9462 412.8867 413.3414 0.0691 -1.0000 -1.0000 4206911 1593553328.40 151.7181 60.0010 32.0000 1.9452 1.9470 412.6020 413.0571 0.0692 -1.0000 -1.0000 4206971 1593553328.50 151.4807 60.0010 32.0000 1.9460 1.9478 412.4888 412.9436 0.0692 -1.0000 -1.0000 4207041 1593553328.60 151.4807 60.0010 32.0000 1.9445 1.9462 412.6742 413.1272 0.0690 -1.0000 -1.0000 4207111 1593553328.70 151.4807 60.0010 32.0000 1.9430 1.9448 412.8993 413.3544 0.0692 -1.0000 -1.0000 4207181 1593553328.80 151.4807 60.0010 32.0000 1.9448 1.9466 412.7767 413.2315 0.0692 -1.0000 -1.0000 4207251 1593553328.90 151.4807 60.0010 32.0000 1.9444 1.9462 412.4973 412.9523 0.0691 -1.0000 -1.0000 4207311 1593553329.00 151.4807 60.0010 32.0000 1.9433 1.9451 412.8064 413.2600 0.0690 -1.0000 -1.0000 4207381 1593553329.10 151.6231 60.0010 32.0000 1.9427 1.9445 413.0934 413.5488 0.0692 -1.0000 -1.0000 4207451 1593553329.20 151.6570 60.0010 32.0000 1.9422 1.9440 412.8602 413.3150 0.0691 -1.0000 -1.0000 4207511 1593553329.30 151.6570 60.0010 32.0000 1.9443 1.9461 412.5054 412.9602 0.0692 -1.0000 -1.0000 4207581 1593553329.40 151.6570 60.0010 32.0000 1.9453 1.9471 412.3772 412.8319 0.0692 -1.0000 -1.0000 4207651 1593553329.50 151.6570 60.0010 32.0000 1.9424 1.9442 412.5394 412.9942 0.0692 -1.0000 -1.0000 4207711 1593553329.60 151.6570 60.0010 32.0000 1.9417 1.9435 412.7082 413.1621 0.0690 -1.0000 -1.0000 4207781 1593553329.70 151.4352 60.0002 32.0000 1.9431 1.9449 413.0454 413.4998 0.0690 -1.0000 -1.0000 4207851 1593553329.80 151.4352 60.0002 32.0000 1.9426 1.9443 412.9494 413.4045 0.0692 -1.0000 -1.0000 4207911 1593553329.90 151.4352 60.0002 32.0000 1.9433 1.9450 412.5287 412.9830 0.0691 -1.0000 -1.0000 4208001 1593553330.00 151.4352 60.0002 32.0000 1.9430 1.9447 412.5060 412.9609 0.0692 -1.0000 -1.0000 4208061 1593553330.10 151.4352 60.0002 32.0000 1.9425 1.9443 412.6194 413.0743 0.0691 -1.0000 -1.0000 4208121 1593553330.20 151.4352 60.0002 32.0000 1.9432 1.9449 412.9830 413.4387 0.0692 -1.0000 -1.0000 4208201 1593553330.30 151.5583 60.0002 32.0000 1.9445 1.9462 412.9218 413.3786 0.0695 -1.0000 -1.0000 4208261 1593553330.40 151.5583 60.0002 32.0000 1.9438 1.9456 412.7944 413.2501 0.0692 -1.0000 -1.0000 4208770 1593553330.50 151.5583 60.0002 32.0000 1.9450 1.9467 412.6473 413.1023 0.0692 -1.0000 -1.0000 4208840 1593553330.60 151.5583 60.0002 32.0000 1.9443 1.9460 412.6661 413.1203 0.0690 -1.0000 -1.0000 4208900 1593553330.70 151.5583 60.0002 32.0000 1.9436 1.9453 412.9323 413.3878 0.0692 -1.0000 -1.0000 4208960 1593553330.80 151.4526 60.0002 32.0000 1.9427 1.9444 413.0855 413.5414 0.0693 -1.0000 -1.0000 4209040 1593553330.90 151.2932 60.0002 32.0000 1.9435 1.9452 412.8447 413.2994 0.0692 -1.0000 -1.0000 4209100 1593553331.00 151.2932 60.0002 32.0000 1.9429 1.9447 412.5838 413.0398 0.0691 -1.0000 -1.0000 4209230 1593553331.10 151.2932 60.0002 32.0000 1.9424 1.9441 412.7580 413.2115 0.0690 -1.0000 -1.0000 4209300 1593553331.20 151.2932 60.0002 32.0000 1.9410 1.9428 412.9035 413.3591 0.0692 -1.0000 -1.0000 4209360 1593553331.30 151.2932 60.0002 32.0000 1.9434 1.9451 412.8825 413.3366 0.0690 -1.0000 -1.0000 4209420 1593553331.40 151.2932 60.0002 32.0000 1.9446 1.9463 412.7869 413.2415 0.0691 -1.0000 -1.0000 4209500 1593553331.50 151.2932 60.0002 32.0000 1.9450 1.9468 412.4982 412.9529 0.0691 -1.0000 -1.0000 4209770 1593553331.60 151.4436 60.0002 32.0000 1.9431 1.9449 412.6634 413.1179 0.0691 -1.0000 -1.0000 4209840 1593553331.70 151.5338 60.0002 32.0000 1.9420 1.9438 412.9975 413.4534 0.0693 -1.0000 -1.0000 4209910 1593553331.80 151.5338 60.0002 32.0000 1.9447 1.9465 412.9782 413.4337 0.0692 -1.0000 -1.0000 4209970 1593553331.90 151.5338 60.0002 32.0000 1.9460 1.9478 412.6719 413.1281 0.0694 -1.0000 -1.0000 4210040 1593553332.00 151.5941 60.0002 32.0000 1.9432 1.9449 412.5926 413.0479 0.0692 -1.0000 -1.0000 4210219 1593553332.10 151.5941 60.0002 32.0000 1.9434 1.9452 413.0022 413.4570 0.0692 -1.0000 -1.0000 4210280 1593553332.20 151.5941 60.0002 32.0000 1.9431 1.9448 412.8327 413.2885 0.0692 -1.0000 -1.0000 4210360 1593553332.30 151.5941 60.0002 32.0000 1.9444 1.9461 412.6032 413.0582 0.0692 -1.0000 -1.0000 4210419 1593553332.40 151.5941 60.0002 32.0000 1.9449 1.9467 412.4087 412.8630 0.0691 -1.0000 -1.0000 4210479 1593553332.50 151.5702 60.0002 32.0000 1.9433 1.9450 412.6954 413.1501 0.0691 -1.0000 -1.0000 4210560 1593553332.60 151.3201 60.0002 32.0000 1.9425 1.9443 413.0090 413.4631 0.0690 -1.0000 -1.0000 4210619 1593553332.70 151.3201 60.0002 32.0000 1.9429 1.9447 412.9614 413.4169 0.0692 -1.0000 -1.0000 4210689 1593553332.80 151.3201 60.0002 32.0000 1.9434 1.9452 412.7305 413.1843 0.0689 -1.0000 -1.0000 4210759 1593553332.90 151.3201 60.0002 32.0000 1.9434 1.9452 412.4405 412.8944 0.0690 -1.0000 -1.0000 4210819 1593553333.00 151.3201 60.0002 32.0000 1.9432 1.9449 412.4604 412.9146 0.0691 -1.0000 -1.0000 4210999 1593553333.10 151.7406 60.0002 32.0000 1.9418 1.9436 412.8601 413.3152 0.0692 -1.0000 -1.0000 4211079 1593553333.20 151.7406 60.0002 32.0000 1.9447 1.9465 412.8109 413.2669 0.0693 -1.0000 -1.0000 4211139 1593553333.30 151.7406 60.0002 32.0000 1.9434 1.9452 412.6794 413.1345 0.0691 -1.0000 -1.0000 4211199 1593553333.40 151.7406 60.0002 32.0000 1.9449 1.9467 412.6236 413.0778 0.0691 -1.0000 -1.0000 4211269 1593553333.50 151.7406 60.0002 32.0000 1.9452 1.9470 412.6362 413.0912 0.0692 -1.0000 -1.0000 4211339 1593553333.60 151.6610 60.0002 32.0000 1.9430 1.9448 412.8277 413.2831 0.0692 -1.0000 -1.0000 4212338 1593553333.70 151.5372 60.0002 32.0000 1.9422 1.9440 412.9368 413.3914 0.0691 -1.0000 -1.0000 4212398 1593553333.80 151.5372 60.0002 32.0000 1.9439 1.9457 413.1009 413.5554 0.0690 -1.0000 -1.0000 4212468 1593553333.90 151.5372 60.0002 32.0000 1.9437 1.9454 412.5857 413.0402 0.0691 -1.0000 -1.0000 4212538 1593553334.00 151.5372 60.0002 32.0000 1.9449 1.9466 412.4499 412.9039 0.0691 -1.0000 -1.0000 4212598 1593553334.10 151.5372 60.0002 32.0000 1.9429 1.9446 412.3231 412.7769 0.0691 -1.0000 -1.0000 4212658 1593553334.20 151.5372 60.0002 32.0000 1.9434 1.9452 412.9336 413.3880 0.0690 -1.0000 -1.0000 4212738 1593553334.30 151.5372 60.0002 32.0000 1.9447 1.9465 412.8737 413.3278 0.0690 -1.0000 -1.0000 4212798 1593553334.40 151.5372 60.0002 32.0000 1.9449 1.9466 412.6916 413.1464 0.0691 -1.0000 -1.0000 4212868 1593553334.50 151.5372 60.0002 32.0000 1.9436 1.9454 412.6130 413.0659 0.0688 -1.0000 -1.0000 4212938 1593553334.60 151.5372 60.0002 32.0000 1.9419 1.9436 412.8425 413.2957 0.0689 -1.0000 -1.0000 4212998 1593553334.70 151.5538 60.0005 32.0000 1.9418 1.9435 412.8238 413.2783 0.0691 -1.0000 -1.0000 4213058 1593553334.80 151.5966 60.0012 32.0000 1.9442 1.9459 412.7192 413.1743 0.0692 -1.0000 -1.0000 4213138 1593553334.90 151.5966 60.0012 32.0000 1.9436 1.9453 412.7396 413.1945 0.0691 -1.0000 -1.0000 4213198 1593553335.00 151.4705 60.0012 32.0000 1.9431 1.9449 412.4919 412.9469 0.0692 -1.0000 -1.0000 4213268 1593553335.10 151.4705 60.0012 32.0000 1.9430 1.9448 412.7179 413.1729 0.0692 -1.0000 -1.0000 4213338 1593553335.20 151.4705 60.0012 32.0000 1.9424 1.9441 412.7880 413.2422 0.0690 -1.0000 -1.0000 4213408 1593553335.30 151.4705 60.0012 32.0000 1.9422 1.9439 412.8498 413.3037 0.0689 -1.0000 -1.0000 4213468 1593553335.40 151.4705 60.0012 32.0000 1.9441 1.9458 412.6249 413.0792 0.0692 -1.0000 -1.0000 4213538 1593553335.50 151.4705 60.0012 32.0000 1.9451 1.9469 412.2906 412.7438 0.0690 -1.0000 -1.0000 4213608 1593553335.60 151.4705 60.0012 32.0000 1.9448 1.9466 412.4561 412.9105 0.0692 -1.0000 -1.0000 4213738 1593553335.70 151.4705 60.0012 32.0000 1.9425 1.9442 412.8730 413.3268 0.0688 -1.0000 -1.0000 4213798 1593553335.80 151.5466 60.0012 32.0000 1.9436 1.9453 413.1692 413.6245 0.0691 -1.0000 -1.0000 4213868 1593553335.90 151.5860 60.0012 32.0000 1.9448 1.9466 412.7513 413.2061 0.0691 -1.0000 -1.0000 4213938 1593553336.00 151.5860 60.0012 32.0000 1.9449 1.9467 412.4018 412.8569 0.0692 -1.0000 -1.0000 4213998 1593553336.10 151.5860 60.0012 32.0000 1.9436 1.9454 412.7885 413.2434 0.0692 -1.0000 -1.0000 4214237 1593553336.20 151.5860 60.0012 32.0000 1.9431 1.9448 412.9572 413.4125 0.0691 -1.0000 -1.0000 4214307 1593553336.30 151.5860 60.0012 32.0000 1.9438 1.9456 413.0318 413.4866 0.0692 -1.0000 -1.0000 4214368 1593553336.40 151.5198 60.0012 32.0000 1.9431 1.9449 412.8491 413.3045 0.0691 -1.0000 -1.0000 4214427 1593553336.50 151.5198 60.0012 32.0000 1.9429 1.9447 412.4492 412.9032 0.0691 -1.0000 -1.0000 4214507 1593553336.60 151.5198 60.0012 32.0000 1.9430 1.9448 412.7541 413.2084 0.0690 -1.0000 -1.0000 4214747 1593553336.70 151.5198 60.0012 32.0000 1.9437 1.9454 412.9654 413.4199 0.0691 -1.0000 -1.0000 4214817 1593553336.80 151.5198 60.0012 32.0000 1.9426 1.9444 412.7773 413.2307 0.0688 -1.0000 -1.0000 4214887 1593553336.90 151.5129 60.0012 32.0000 1.9444 1.9462 412.7894 413.2447 0.0692 -1.0000 -1.0000 4214947 1593553337.00 151.4954 60.0012 32.0000 1.9446 1.9464 412.4457 412.9007 0.0692 -1.0000 -1.0000 4215037 1593553337.10 151.4954 60.0012 32.0000 1.9445 1.9463 412.4824 412.9367 0.0691 -1.0000 -1.0000 4215507 1593553337.20 151.4954 60.0012 32.0000 1.9429 1.9447 412.8814 413.3363 0.0691 -1.0000 -1.0000 4215567 1593553337.30 151.4954 60.0012 32.0000 1.9427 1.9445 412.9217 413.3763 0.0691 -1.0000 -1.0000 4215627 1593553337.40 151.4954 60.0012 32.0000 1.9441 1.9458 412.9536 413.4087 0.0691 -1.0000 -1.0000 4215697 1593553337.50 151.4954 60.0012 32.0000 1.9459 1.9477 412.7092 413.1640 0.0690 -1.0000 -1.0000 4215767 1593553337.60 151.4954 60.0012 32.0000 1.9458 1.9476 412.8187 413.2729 0.0691 -1.0000 -1.0000 4216017 1593553337.70 151.4954 60.0012 32.0000 1.9439 1.9457 413.0523 413.5072 0.0691 -1.0000 -1.0000 4216077 1593553337.80 151.4954 60.0012 32.0000 1.9440 1.9458 412.9299 413.3846 0.0690 -1.0000 -1.0000 4216137 1593553337.90 151.4954 60.0012 32.0000 1.9453 1.9470 412.9049 413.3601 0.0692 -1.0000 -1.0000 4216216 1593553338.00 151.6121 60.0012 32.0000 1.9446 1.9463 412.6961 413.1508 0.0691 -1.0000 -1.0000 4216277 1593553338.10 151.6385 60.0012 32.0000 1.9448 1.9465 412.4563 412.9111 0.0693 -1.0000 -1.0000 4216546 1593553338.20 151.6385 60.0012 32.0000 1.9451 1.9468 412.4175 412.8705 0.0689 -1.0000 -1.0000 4216616 1593553338.30 151.6385 60.0012 32.0000 1.9431 1.9449 412.8134 413.2676 0.0690 -1.0000 -1.0000 4216676 1593553338.40 151.6385 60.0012 32.0000 1.9432 1.9450 413.0245 413.4791 0.0691 -1.0000 -1.0000 4216736 1593553338.50 151.5735 60.0012 32.0000 1.9422 1.9439 412.9314 413.3874 0.0692 -1.0000 -1.0000 4216816 1593553338.60 151.3459 60.0012 32.0000 1.9426 1.9443 412.6173 413.0712 0.0689 -1.0000 -1.0000 4216876 1593553338.70 151.3459 60.0012 32.0000 1.9422 1.9439 412.5905 413.0438 0.0689 -1.0000 -1.0000 4216936 1593553338.80 151.3459 60.0012 32.0000 1.9421 1.9438 412.8282 413.2830 0.0691 -1.0000 -1.0000 4217006 1593553338.90 151.3459 60.0012 32.0000 1.9423 1.9440 412.9060 413.3600 0.0689 -1.0000 -1.0000 4217076 1593553339.00 151.3459 60.0012 32.0000 1.9439 1.9457 412.9008 413.3556 0.0691 -1.0000 -1.0000 4217136 1593553339.10 151.4543 60.0012 32.0000 1.9443 1.9461 412.4400 412.8946 0.0691 -1.0000 -1.0000 4217206 1593553339.20 151.4543 60.0012 32.0000 1.9443 1.9460 412.5359 412.9913 0.0692 -1.0000 -1.0000 4217576 1593553339.30 151.4543 60.0012 32.0000 1.9423 1.9440 412.7563 413.2103 0.0690 -1.0000 -1.0000 4217636 1593553339.40 151.4543 60.0012 32.0000 1.9414 1.9431 413.0581 413.5128 0.0690 -1.0000 -1.0000 4217706 1593553339.50 151.4543 60.0012 32.0000 1.9426 1.9443 412.8869 413.3415 0.0691 -1.0000 -1.0000 4217766 1593553339.60 151.4543 60.0012 32.0000 1.9455 1.9473 412.6886 413.1439 0.0692 -1.0000 -1.0000 4217846 1593553339.70 151.4543 60.0012 32.0000 1.9445 1.9463 412.8294 413.2843 0.0691 -1.0000 -1.0000 4217906 1593553339.80 151.4543 60.0012 32.0000 1.9423 1.9441 412.9410 413.3957 0.0690 -1.0000 -1.0000 4217966 1593553339.90 151.4543 60.0012 32.0000 1.9426 1.9443 413.0169 413.4706 0.0690 -1.0000 -1.0000 4218036 1593553340.00 151.4543 60.0012 32.0000 1.9429 1.9446 412.8948 413.3485 0.0689 -1.0000 -1.0000 4218105 1593553340.10 151.4543 60.0012 32.0000 1.9445 1.9463 412.5835 413.0381 0.0691 -1.0000 -1.0000 4218165 1593553340.20 151.4543 60.0012 32.0000 1.9422 1.9440 412.4086 412.8625 0.0691 -1.0000 -1.0000 4218266 1593553340.30 151.4400 60.0012 32.0000 1.9446 1.9464 412.3344 412.7889 0.0691 -1.0000 -1.0000 4218325 1593553340.40 151.4400 60.0012 32.0000 1.9466 1.9483 412.8212 413.2759 0.0691 -1.0000 -1.0000 4218395 1593553340.50 151.5638 60.0012 32.0000 1.9424 1.9441 413.1048 413.5589 0.0690 -1.0000 -1.0000 4218465 1593553340.60 151.6422 60.0012 32.0000 1.9429 1.9446 413.1221 413.5774 0.0692 -1.0000 -1.0000 4218525 1593553340.70 151.6422 60.0012 32.0000 1.9425 1.9442 412.9651 413.4200 0.0691 -1.0000 -1.0000 4218595 1593553340.80 151.6422 60.0012 32.0000 1.9439 1.9457 412.5318 412.9867 0.0692 -1.0000 -1.0000 4218785 1593553340.90 151.6422 60.0012 32.0000 1.9440 1.9457 412.8351 413.2896 0.0691 -1.0000 -1.0000 4218845 1593553341.00 151.6422 60.0012 32.0000 1.9438 1.9456 412.9633 413.4183 0.0691 -1.0000 -1.0000 4218905 1593553341.10 151.6422 60.0012 32.0000 1.9437 1.9455 413.1171 413.5728 0.0692 -1.0000 -1.0000 4218975 1593553341.20 151.6422 60.0012 32.0000 1.9433 1.9451 412.8163 413.2716 0.0693 -1.0000 -1.0000 4219045 1593553341.30 151.6422 60.0012 32.0000 1.9452 1.9469 412.5087 412.9622 0.0689 -1.0000 -1.0000 4219515 1593553341.40 151.3142 60.0012 32.0000 1.9435 1.9452 412.3717 412.8248 0.0690 -1.0000 -1.0000 4219595 1593553341.50 151.3142 60.0012 32.0000 1.9404 1.9421 412.7845 413.2386 0.0690 -1.0000 -1.0000 4219655 1593553341.60 151.3142 60.0012 32.0000 1.9413 1.9430 412.9972 413.4532 0.0692 -1.0000 -1.0000 4219725 1593553341.70 151.3142 60.0012 32.0000 1.9432 1.9449 412.8358 413.2906 0.0691 -1.0000 -1.0000 4219795 1593553341.80 151.3142 60.0012 32.0000 1.9429 1.9446 412.9120 413.3663 0.0691 -1.0000 -1.0000 4220054 1593553341.90 151.4267 60.0012 32.0000 1.9450 1.9467 412.4965 412.9513 0.0692 -1.0000 -1.0000 4220124 1593553342.00 151.5289 60.0012 32.0000 1.9456 1.9473 412.7748 413.2299 0.0692 -1.0000 -1.0000 4220184 1593553342.10 151.5289 60.0012 32.0000 1.9433 1.9450 412.8698 413.3231 0.0689 -1.0000 -1.0000 4220244 1593553342.20 151.5289 60.0012 32.0000 1.9444 1.9461 412.9524 413.4074 0.0692 -1.0000 -1.0000 4220324 1593553342.30 151.5289 60.0012 32.0000 1.9433 1.9450 412.7265 413.1809 0.0690 -1.0000 -1.0000 4220494 1593553342.40 151.5289 60.0012 32.0000 1.9457 1.9474 412.4877 412.9419 0.0691 -1.0000 -1.0000 4220564 1593553342.50 151.5289 60.0012 32.0000 1.9442 1.9459 412.6593 413.1143 0.0692 -1.0000 -1.0000 4220634 1593553342.60 151.4968 60.0012 32.0000 1.9430 1.9447 412.9937 413.4484 0.0691 -1.0000 -1.0000 4220694 1593553342.70 151.4968 60.0012 32.0000 1.9428 1.9445 412.9269 413.3819 0.0691 -1.0000 -1.0000 4220754 1593553342.80 151.4968 60.0012 32.0000 1.9449 1.9466 412.6108 413.0649 0.0691 -1.0000 -1.0000 4221034 1593553342.90 151.4968 60.0012 32.0000 1.9455 1.9473 412.6308 413.0858 0.0692 -1.0000 -1.0000 4221094 1593553343.00 151.4968 60.0012 32.0000 1.9440 1.9458 413.0591 413.5148 0.0691 -1.0000 -1.0000 4221164 1593553343.10 151.3459 60.0012 32.0000 1.9431 1.9449 412.9152 413.3695 0.0690 -1.0000 -1.0000 4221234 1593553343.20 151.3399 60.0012 32.0000 1.9432 1.9450 412.8005 413.2557 0.0691 -1.0000 -1.0000 4221304 1593553343.30 151.3399 60.0012 32.0000 1.9430 1.9448 412.3661 412.8204 0.0692 -1.0000 -1.0000 4221364 1593553343.40 151.3399 60.0012 32.0000 1.9431 1.9448 412.3687 412.8241 0.0693 -1.0000 -1.0000 4221504 1593553343.50 151.3399 60.0012 32.0000 1.9433 1.9451 412.6876 413.1426 0.0691 -1.0000 -1.0000 4221564 1593553343.60 151.3399 60.0012 32.0000 1.9430 1.9447 412.7553 413.2096 0.0690 -1.0000 -1.0000 4221644 1593553343.70 151.5880 60.0012 32.0000 1.9430 1.9447 413.1176 413.5714 0.0690 -1.0000 -1.0000 4221704 1593553343.80 151.5880 60.0012 32.0000 1.9451 1.9468 412.7639 413.2183 0.0690 -1.0000 -1.0000 4221764 1593553343.90 151.5880 60.0012 32.0000 1.9449 1.9466 412.6540 413.1085 0.0691 -1.0000 -1.0000 4222043 1593553344.00 151.5880 60.0012 32.0000 1.9447 1.9465 412.5424 412.9968 0.0691 -1.0000 -1.0000 4222113 1593553344.10 151.5880 60.0012 32.0000 1.9408 1.9426 412.8445 413.2990 0.0691 -1.0000 -1.0000 4222173 1593553344.20 151.4389 60.0012 32.0000 1.9422 1.9439 412.9932 413.4475 0.0690 -1.0000 -1.0000 4222243 1593553344.30 151.3527 60.0012 32.0000 1.9433 1.9451 412.8124 413.2672 0.0691 -1.0000 -1.0000 4222303 1593553344.40 151.3527 60.0012 32.0000 1.9444 1.9461 412.6806 413.1353 0.0691 -1.0000 -1.0000 4222503 1593553344.50 151.3527 60.0012 32.0000 1.9446 1.9464 412.3602 412.8137 0.0689 -1.0000 -1.0000 4222573 1593553344.60 151.3527 60.0012 32.0000 1.9431 1.9449 412.8897 413.3436 0.0691 -1.0000 -1.0000 4222633 1593553344.70 151.3527 60.0012 32.0000 1.9441 1.9458 413.1444 413.5978 0.0689 -1.0000 -1.0000 4222693 1593553344.80 151.5977 60.0027 32.0000 1.9454 1.9472 412.7186 413.1735 0.0692 -1.0000 -1.0000 4222773 1593553344.90 151.5977 60.0027 32.0000 1.9444 1.9462 412.4739 412.9279 0.0690 -1.0000 -1.0000 4223323 1593553345.00 151.5977 60.0027 32.0000 1.9434 1.9452 412.6967 413.1506 0.0691 -1.0000 -1.0000 4223383 1593553345.10 151.5977 60.0027 32.0000 1.9406 1.9423 412.7405 413.1957 0.0692 -1.0000 -1.0000 4223463 1593553345.20 151.5977 60.0027 32.0000 1.9433 1.9451 412.6540 413.1091 0.0692 -1.0000 -1.0000 4223523 1593553345.30 151.4631 60.0027 32.0000 1.9437 1.9455 412.5862 413.0410 0.0691 -1.0000 -1.0000 4223583 1593553345.40 151.4631 60.0027 32.0000 1.9433 1.9451 412.4549 412.9083 0.0689 -1.0000 -1.0000 4223783 1593553345.50 151.4631 60.0027 32.0000 1.9427 1.9445 412.7179 413.1717 0.0690 -1.0000 -1.0000 4223842 1593553345.60 151.4631 60.0027 32.0000 1.9422 1.9439 412.9589 413.4126 0.0689 -1.0000 -1.0000 4223912 1593553345.70 151.4631 60.0027 32.0000 1.9428 1.9445 412.9890 413.4438 0.0692 -1.0000 -1.0000 4223983 1593553345.80 151.5019 60.0027 32.0000 1.9428 1.9445 412.8927 413.3476 0.0691 -1.0000 -1.0000 4224042 1593553345.90 151.8286 60.0027 32.0000 1.9452 1.9470 412.4000 412.8542 0.0691 -1.0000 -1.0000 4224122 1593553346.00 151.8286 60.0027 32.0000 1.9447 1.9465 412.4808 412.9356 0.0692 -1.0000 -1.0000 4224182 1593553346.10 151.8286 60.0027 32.0000 1.9451 1.9469 413.0265 413.4813 0.0690 -1.0000 -1.0000 4224242 1593553346.20 151.8286 60.0027 32.0000 1.9447 1.9464 412.9000 413.3546 0.0691 -1.0000 -1.0000 4224322 1593553346.30 151.8286 60.0027 32.0000 1.9453 1.9471 412.7028 413.1581 0.0692 -1.0000 -1.0000 4224382 1593553346.40 151.6148 60.0027 32.0000 1.9445 1.9462 412.4261 412.8798 0.0691 -1.0000 -1.0000 4225122 1593553346.50 151.6148 60.0027 32.0000 1.9426 1.9443 412.6216 413.0758 0.0689 -1.0000 -1.0000 4225202 1593553346.60 151.6148 60.0027 32.0000 1.9428 1.9446 412.9600 413.4150 0.0692 -1.0000 -1.0000 4225262 1593553346.70 151.6148 60.0027 32.0000 1.9416 1.9434 413.0525 413.5073 0.0691 -1.0000 -1.0000 4225322 1593553346.80 151.6148 60.0027 32.0000 1.9427 1.9445 412.7498 413.2045 0.0691 -1.0000 -1.0000 4225402 1593553346.90 151.6137 60.0027 32.0000 1.9431 1.9449 412.5609 413.0154 0.0690 -1.0000 -1.0000 4225482 1593553347.00 151.5361 60.0027 32.0000 1.9454 1.9471 412.2906 412.7436 0.0690 -1.0000 -1.0000 4225541 1593553347.10 151.5361 60.0027 32.0000 1.9428 1.9446 412.6153 413.0691 0.0690 -1.0000 -1.0000 4225612 1593553347.20 151.5361 60.0027 32.0000 1.9436 1.9454 412.9801 413.4346 0.0690 -1.0000 -1.0000 4225671 1593553347.30 151.5361 60.0027 32.0000 1.9443 1.9461 412.9613 413.4157 0.0691 -1.0000 -1.0000 4225762 1593553347.40 151.5361 60.0027 32.0000 1.9454 1.9472 412.4120 412.8663 0.0691 -1.0000 -1.0000 4225831 1593553347.50 151.5361 60.0027 32.0000 1.9441 1.9459 412.5380 412.9921 0.0691 -1.0000 -1.0000 4226001 1593553347.60 151.5044 60.0027 32.0000 1.9434 1.9452 412.7915 413.2452 0.0689 -1.0000 -1.0000 4226081 1593553347.70 151.4478 60.0027 32.0000 1.9429 1.9446 412.9958 413.4514 0.0692 -1.0000 -1.0000 4226141 1593553347.80 151.4478 60.0027 32.0000 1.9431 1.9448 412.8633 413.3184 0.0692 -1.0000 -1.0000 4226211 1593553347.90 151.4478 60.0027 32.0000 1.9446 1.9464 412.8159 413.2699 0.0690 -1.0000 -1.0000 4226291 1593553348.00 151.4478 60.0027 32.0000 1.9427 1.9444 412.6273 413.0817 0.0690 -1.0000 -1.0000 4226361 1593553348.10 151.4478 60.0027 32.0000 1.9438 1.9456 412.3212 412.7731 0.0687 -1.0000 -1.0000 4226421 1593553348.20 151.4478 60.0027 32.0000 1.9438 1.9455 412.5496 413.0049 0.0692 -1.0000 -1.0000 4226491 1593553348.30 151.4478 60.0027 32.0000 1.9425 1.9443 412.7052 413.1600 0.0692 -1.0000 -1.0000 4226551 1593553348.40 151.4478 60.0027 32.0000 1.9426 1.9444 412.7741 413.2289 0.0691 -1.0000 -1.0000 4226621 1593553348.50 151.4478 60.0027 32.0000 1.9437 1.9454 412.3908 412.8454 0.0691 -1.0000 -1.0000 4226761 1593553348.60 151.4478 60.0027 32.0000 1.9452 1.9470 412.4731 412.9273 0.0690 -1.0000 -1.0000 4226821 1593553348.70 151.4460 60.0027 32.0000 1.9437 1.9455 412.3950 412.8496 0.0691 -1.0000 -1.0000 4226891 1593553348.80 151.4420 60.0027 32.0000 1.9434 1.9451 413.0008 413.4553 0.0691 -1.0000 -1.0000 4226971 1593553348.90 151.4420 60.0027 32.0000 1.9432 1.9450 412.9652 413.4194 0.0690 -1.0000 -1.0000 4227041 1593553349.00 151.4420 60.0027 32.0000 1.9444 1.9461 412.9966 413.4501 0.0690 -1.0000 -1.0000 4227261 1593553349.10 151.4420 60.0027 32.0000 1.9474 1.9491 412.6456 413.1003 0.0691 -1.0000 -1.0000 4227331 1593553349.20 151.4420 60.0027 32.0000 1.9435 1.9452 412.3132 412.7657 0.0688 -1.0000 -1.0000 4227401 1593553349.30 151.4420 60.0027 32.0000 1.9451 1.9468 412.3875 412.8412 0.0691 -1.0000 -1.0000 4227471 1593553349.40 151.4420 60.0027 32.0000 1.9429 1.9446 412.6856 413.1400 0.0691 -1.0000 -1.0000 4227540 1593553349.50 151.6553 60.0027 32.0000 1.9443 1.9461 412.8625 413.3163 0.0690 -1.0000 -1.0000 4227770 1593553349.60 151.6553 60.0027 32.0000 1.9448 1.9465 412.6255 413.0802 0.0692 -1.0000 -1.0000 4227840 1593553349.70 151.6553 60.0027 32.0000 1.9451 1.9469 412.5302 412.9857 0.0693 -1.0000 -1.0000 4227900 1593553349.80 151.6553 60.0027 32.0000 1.9438 1.9455 412.4891 412.9427 0.0690 -1.0000 -1.0000 4227970 1593553349.90 151.6553 60.0027 32.0000 1.9438 1.9456 412.9418 413.3957 0.0690 -1.0000 -1.0000 4228050 1593553350.00 151.6553 60.0027 32.0000 1.9426 1.9444 413.0478 413.5035 0.0692 -1.0000 -1.0000 4228280 1593553350.10 151.3770 60.0025 32.0000 1.9429 1.9446 412.7448 413.1990 0.0691 -1.0000 -1.0000 4228340 1593553350.20 151.3770 60.0025 32.0000 1.9446 1.9464 412.5284 412.9837 0.0692 -1.0000 -1.0000 4228420 1593553350.30 151.3770 60.0025 32.0000 1.9439 1.9456 412.4747 412.9300 0.0692 -1.0000 -1.0000 4228490 1593553350.40 151.3770 60.0025 32.0000 1.9444 1.9461 412.6572 413.1115 0.0690 -1.0000 -1.0000 4228560 1593553350.50 151.3770 60.0025 32.0000 1.9422 1.9439 413.0371 413.4917 0.0691 -1.0000 -1.0000 4228790 1593553350.60 151.3770 60.0025 32.0000 1.9443 1.9460 412.8807 413.3359 0.0691 -1.0000 -1.0000 4228850 1593553350.70 151.3931 60.0025 32.0000 1.9475 1.9493 412.5697 413.0241 0.0691 -1.0000 -1.0000 4228920 1593553350.80 151.6179 60.0025 32.0000 1.9443 1.9461 412.6052 413.0595 0.0691 -1.0000 -1.0000 4228990 1593553350.90 151.6179 60.0025 32.0000 1.9433 1.9450 413.0185 413.4731 0.0691 -1.0000 -1.0000 4229060 1593553351.00 151.6179 60.0025 32.0000 1.9433 1.9451 412.9266 413.3829 0.0694 -1.0000 -1.0000 4229280 1593553351.10 151.6179 60.0025 32.0000 1.9445 1.9462 412.6629 413.1187 0.0693 -1.0000 -1.0000 4229359 1593553351.20 151.6179 60.0025 32.0000 1.9465 1.9483 412.6849 413.1408 0.0693 -1.0000 -1.0000 4229429 1593553351.30 151.4894 60.0025 32.0000 1.9426 1.9444 412.5374 412.9919 0.0690 -1.0000 -1.0000 4229490 1593553351.40 151.4894 60.0025 32.0000 1.9413 1.9430 412.7869 413.2419 0.0692 -1.0000 -1.0000 4229560 1593553351.50 151.4894 60.0025 32.0000 1.9415 1.9433 412.8340 413.2892 0.0691 -1.0000 -1.0000 4229919 1593553351.60 151.4894 60.0025 32.0000 1.9432 1.9450 413.0938 413.5486 0.0691 -1.0000 -1.0000 4229989 1593553351.70 151.4894 60.0025 32.0000 1.9448 1.9466 412.5356 412.9898 0.0690 -1.0000 -1.0000 4230049 1593553351.80 151.4894 60.0025 32.0000 1.9444 1.9462 412.4613 412.9152 0.0691 -1.0000 -1.0000 4230119 1593553351.90 151.6603 60.0025 32.0000 1.9430 1.9448 412.7462 413.2003 0.0690 -1.0000 -1.0000 4230189 1593553352.00 151.6603 60.0025 32.0000 1.9416 1.9433 412.9816 413.4362 0.0691 -1.0000 -1.0000 4230259 1593553352.10 151.6603 60.0025 32.0000 1.9433 1.9450 412.9633 413.4179 0.0690 -1.0000 -1.0000 4230549 1593553352.20 151.6603 60.0025 32.0000 1.9466 1.9483 412.7528 413.2071 0.0690 -1.0000 -1.0000 4230619 1593553352.30 151.6603 60.0025 32.0000 1.9444 1.9462 412.5588 413.0125 0.0690 -1.0000 -1.0000 4230679 1593553352.40 151.6060 60.0025 32.0000 1.9428 1.9446 412.9263 413.3802 0.0690 -1.0000 -1.0000 4230759 1593553352.50 151.6060 60.0025 32.0000 1.9423 1.9441 412.8629 413.3181 0.0692 -1.0000 -1.0000 4230829 1593553352.60 151.6060 60.0025 32.0000 1.9439 1.9456 412.8864 413.3412 0.0691 -1.0000 -1.0000 4230899 1593553352.70 151.6060 60.0025 32.0000 1.9432 1.9450 412.6799 413.1357 0.0692 -1.0000 -1.0000 4230959 1593553352.80 151.6060 60.0025 32.0000 1.9437 1.9455 412.5934 413.0472 0.0690 -1.0000 -1.0000 4231039 1593553352.90 151.3762 60.0025 32.0000 1.9409 1.9427 412.7323 413.1857 0.0689 -1.0000 -1.0000 4231099 1593553353.00 151.3287 60.0025 32.0000 1.9423 1.9440 413.0031 413.4577 0.0691 -1.0000 -1.0000 4231159 1593553353.10 151.3287 60.0025 32.0000 1.9434 1.9452 412.7948 413.2505 0.0693 -1.0000 -1.0000 4231508 1593553353.20 151.3287 60.0025 32.0000 1.9435 1.9452 412.5699 413.0230 0.0688 -1.0000 -1.0000 4231568 1593553353.30 151.3287 60.0025 32.0000 1.9431 1.9449 412.5608 413.0151 0.0690 -1.0000 -1.0000 4231628 1593553353.40 151.3287 60.0025 32.0000 1.9442 1.9459 412.3789 412.8328 0.0691 -1.0000 -1.0000 4231708 1593553353.50 151.6651 60.0025 32.0000 1.9426 1.9444 412.6970 413.1509 0.0690 -1.0000 -1.0000 4231768 1593553353.60 151.6651 60.0025 32.0000 1.9423 1.9441 412.9367 413.3907 0.0689 -1.0000 -1.0000 4231838 1593553353.70 151.6651 60.0025 32.0000 1.9411 1.9429 412.9662 413.4202 0.0690 -1.0000 -1.0000 4231898 1593553353.80 151.6651 60.0025 32.0000 1.9443 1.9461 412.8725 413.3270 0.0691 -1.0000 -1.0000 4231968 1593553353.90 151.6651 60.0025 32.0000 1.9454 1.9472 412.4701 412.9240 0.0690 -1.0000 -1.0000 4232038 1593553354.00 151.5883 60.0025 32.0000 1.9442 1.9460 412.8809 413.3343 0.0689 -1.0000 -1.0000 4232098 1593553354.10 151.4660 60.0025 32.0000 1.9401 1.9419 412.9186 413.3726 0.0689 -1.0000 -1.0000 4232808 1593553354.20 151.4660 60.0025 32.0000 1.9435 1.9453 412.7493 413.2042 0.0692 -1.0000 -1.0000 4232878 1593553354.30 151.4660 60.0025 32.0000 1.9438 1.9455 412.4326 412.8871 0.0690 -1.0000 -1.0000 4232938 1593553354.40 151.4660 60.0025 32.0000 1.9441 1.9459 412.3814 412.8348 0.0691 -1.0000 -1.0000 4233008 1593553354.50 151.4660 60.0025 32.0000 1.9433 1.9450 412.4952 412.9497 0.0691 -1.0000 -1.0000 4233177 1593553354.60 151.4221 60.0029 32.0000 1.9431 1.9448 412.8440 413.2984 0.0691 -1.0000 -1.0000 4233237 1593553354.70 151.2901 60.0040 32.0000 1.9439 1.9456 412.9549 413.4098 0.0691 -1.0000 -1.0000 4233298 1593553354.80 151.2901 60.0040 32.0000 1.9427 1.9445 412.8936 413.3480 0.0691 -1.0000 -1.0000 4233367 1593553354.90 151.2901 60.0040 32.0000 1.9425 1.9443 412.6454 413.1013 0.0693 -1.0000 -1.0000 4233437 1593553355.00 151.2901 60.0040 32.0000 1.9446 1.9464 412.3449 412.7995 0.0691 -1.0000 -1.0000 4233497 1593553355.10 151.2901 60.0040 32.0000 1.9454 1.9472 412.5929 413.0467 0.0690 -1.0000 -1.0000 4233567 1593553355.20 151.5918 60.0040 32.0000 1.9439 1.9457 412.9142 413.3687 0.0690 -1.0000 -1.0000 4233627 1593553355.30 151.6037 60.0040 32.0000 1.9438 1.9455 413.0130 413.4689 0.0693 -1.0000 -1.0000 4233697 1593553355.40 151.6037 60.0040 32.0000 1.9438 1.9456 412.6835 413.1386 0.0691 -1.0000 -1.0000 4233767 1593553355.50 151.6037 60.0040 32.0000 1.9434 1.9452 412.3950 412.8489 0.0691 -1.0000 -1.0000 4233827 1593553355.60 151.6037 60.0040 32.0000 1.9455 1.9472 412.4593 412.9129 0.0691 -1.0000 -1.0000 4234017 1593553355.70 151.6037 60.0040 32.0000 1.9432 1.9450 412.8478 413.3026 0.0690 -1.0000 -1.0000 4234077 1593553355.80 151.6037 60.0040 32.0000 1.9426 1.9444 412.7925 413.2465 0.0690 -1.0000 -1.0000 4234137 1593553355.90 151.6037 60.0040 32.0000 1.9432 1.9450 412.9899 413.4440 0.0689 -1.0000 -1.0000 4234207 1593553356.00 151.6037 60.0040 32.0000 1.9435 1.9452 412.7189 413.1728 0.0691 -1.0000 -1.0000 4234277 1593553356.10 151.6037 60.0040 32.0000 1.9445 1.9463 412.3507 412.8044 0.0690 -1.0000 -1.0000 4234567 1593553356.20 151.6037 60.0040 32.0000 1.9460 1.9477 412.5366 412.9906 0.0690 -1.0000 -1.0000 4234637 1593553356.30 151.4900 60.0040 32.0000 1.9443 1.9460 412.8564 413.3113 0.0692 -1.0000 -1.0000 4234697 1593553356.40 151.4900 60.0040 32.0000 1.9439 1.9457 413.0781 413.5329 0.0691 -1.0000 -1.0000 4234847 1593553356.50 151.4900 60.0040 32.0000 1.9456 1.9474 412.4828 412.9361 0.0688 -1.0000 -1.0000 4234917 1593553356.60 151.4900 60.0040 32.0000 1.9442 1.9459 412.4333 412.8867 0.0690 -1.0000 -1.0000 4235016 1593553356.70 151.4900 60.0040 32.0000 1.9426 1.9443 412.5585 413.0128 0.0691 -1.0000 -1.0000 4235087 1593553356.80 151.4900 60.0040 32.0000 1.9423 1.9440 412.7335 413.1879 0.0691 -1.0000 -1.0000 4235156 1593553356.90 151.5005 60.0040 32.0000 1.9428 1.9446 412.5915 413.0465 0.0692 -1.0000 -1.0000 4235216 1593553357.00 151.6414 60.0040 32.0000 1.9447 1.9464 412.4368 412.8911 0.0691 -1.0000 -1.0000 4235276 1593553357.10 151.6414 60.0040 32.0000 1.9442 1.9460 412.6341 413.0885 0.0691 -1.0000 -1.0000 4236026 1593553357.20 151.6414 60.0040 32.0000 1.9429 1.9447 413.0279 413.4826 0.0691 -1.0000 -1.0000 4236086 1593553357.30 151.6414 60.0040 32.0000 1.9428 1.9445 412.9282 413.3822 0.0689 -1.0000 -1.0000 4236166 1593553357.40 151.6414 60.0040 32.0000 1.9444 1.9462 412.7895 413.2437 0.0691 -1.0000 -1.0000 4236246 1593553357.50 151.3518 60.0040 32.0000 1.9449 1.9467 412.5390 412.9938 0.0692 -1.0000 -1.0000 4236336 1593553357.60 151.3518 60.0040 32.0000 1.9435 1.9453 412.7119 413.1664 0.0691 -1.0000 -1.0000 4236406 1593553357.70 151.3518 60.0040 32.0000 1.9434 1.9452 412.9750 413.4295 0.0690 -1.0000 -1.0000 4236466 1593553357.80 151.3518 60.0040 32.0000 1.9447 1.9465 413.0391 413.4929 0.0690 -1.0000 -1.0000 4236526 1593553357.90 151.3518 60.0040 32.0000 1.9434 1.9452 412.5534 413.0081 0.0692 -1.0000 -1.0000 4236606 1593553358.00 151.3518 60.0040 32.0000 1.9437 1.9455 412.4787 412.9336 0.0692 -1.0000 -1.0000 4236666 1593553358.10 151.7558 60.0040 32.0000 1.9429 1.9447 412.5364 412.9898 0.0689 -1.0000 -1.0000 4236746 1593553358.20 151.7558 60.0040 32.0000 1.9436 1.9454 412.7881 413.2419 0.0691 -1.0000 -1.0000 4236816 1593553358.30 151.7558 60.0040 32.0000 1.9443 1.9461 412.7369 413.1909 0.0690 -1.0000 -1.0000 4236875 1593553358.40 151.7558 60.0040 32.0000 1.9456 1.9474 412.6148 413.0682 0.0690 -1.0000 -1.0000 4236935 1593553358.50 151.7558 60.0040 32.0000 1.9441 1.9458 412.7630 413.2180 0.0691 -1.0000 -1.0000 4237015 1593553358.60 151.7558 60.0040 32.0000 1.9422 1.9439 412.9112 413.3661 0.0691 -1.0000 -1.0000 4237076 1593553358.70 151.6967 60.0040 32.0000 1.9414 1.9432 412.8939 413.3483 0.0691 -1.0000 -1.0000 4237135 1593553358.80 151.6038 60.0040 32.0000 1.9450 1.9468 412.6803 413.1355 0.0692 -1.0000 -1.0000 4237215 1593553358.90 151.6038 60.0040 32.0000 1.9440 1.9458 412.5438 412.9993 0.0693 -1.0000 -1.0000 4237285 1593553359.00 151.6038 60.0040 32.0000 1.9431 1.9449 412.6031 413.0588 0.0693 -1.0000 -1.0000 4237345 1593553359.10 151.6038 60.0040 32.0000 1.9429 1.9447 412.9055 413.3621 0.0693 -1.0000 -1.0000 4237415 1593553359.20 151.6038 60.0040 32.0000 1.9425 1.9443 412.9685 413.4227 0.0690 -1.0000 -1.0000 4237505 1593553359.30 151.6038 60.0040 32.0000 1.9420 1.9437 412.7806 413.2357 0.0693 -1.0000 -1.0000 4237575 1593553359.40 151.6038 60.0040 32.0000 1.9447 1.9465 412.4671 412.9216 0.0691 -1.0000 -1.0000 4237645 1593553359.50 151.6038 60.0040 32.0000 1.9440 1.9458 412.4900 412.9441 0.0691 -1.0000 -1.0000 4237705 1593553359.60 151.6038 60.0040 32.0000 1.9432 1.9450 412.9895 413.4443 0.0691 -1.0000 -1.0000 4237775 1593553359.70 151.6038 60.0040 32.0000 1.9444 1.9461 412.8958 413.3495 0.0689 -1.0000 -1.0000 4238015 1593553359.80 151.5917 60.0042 32.0000 1.9438 1.9455 412.6358 413.0900 0.0692 -1.0000 -1.0000 4238075 1593553359.90 151.5881 60.0042 32.0000 1.9441 1.9458 412.3898 412.8444 0.0691 -1.0000 -1.0000 4238145 1593553360.00 151.5881 60.0042 32.0000 1.9431 1.9448 412.4947 412.9494 0.0691 -1.0000 -1.0000 4238215 1593553360.10 151.5881 60.0042 32.0000 1.9426 1.9443 412.8768 413.3307 0.0689 -1.0000 -1.0000 4238275 1593553360.20 151.5881 60.0042 32.0000 1.9425 1.9442 412.9048 413.3597 0.0691 -1.0000 -1.0000 4238535 1593553360.30 151.5881 60.0042 32.0000 1.9406 1.9424 412.9523 413.4069 0.0691 -1.0000 -1.0000 4238595 1593553360.40 151.3368 60.0042 32.0000 1.9444 1.9462 412.6909 413.1454 0.0690 -1.0000 -1.0000 4238655 1593553360.50 151.3368 60.0042 32.0000 1.9444 1.9462 412.7140 413.1671 0.0689 -1.0000 -1.0000 4238724 1593553360.60 151.3368 60.0042 32.0000 1.9431 1.9449 412.7797 413.2341 0.0690 -1.0000 -1.0000 4238795 1593553360.70 151.3368 60.0042 32.0000 1.9430 1.9448 412.8703 413.3242 0.0689 -1.0000 -1.0000 4239494 1593553360.80 151.3368 60.0042 32.0000 1.9434 1.9451 412.5752 413.0291 0.0691 -1.0000 -1.0000 4239584 1593553360.90 151.5398 60.0042 32.0000 1.9441 1.9459 412.3183 412.7730 0.0691 -1.0000 -1.0000 4239654 1593553361.00 151.5582 60.0042 32.0000 1.9446 1.9463 412.5459 413.0001 0.0691 -1.0000 -1.0000 4239714 1593553361.10 151.5582 60.0042 32.0000 1.9445 1.9463 412.8535 413.3081 0.0691 -1.0000 -1.0000 4239784 1593553361.20 151.5582 60.0042 32.0000 1.9432 1.9449 412.8906 413.3447 0.0689 -1.0000 -1.0000 4239844 1593553361.30 151.5582 60.0042 32.0000 1.9437 1.9455 412.8166 413.2713 0.0691 -1.0000 -1.0000 4239904 1593553361.40 151.5582 60.0042 32.0000 1.9442 1.9459 412.7712 413.2249 0.0690 -1.0000 -1.0000 4239984 1593553361.50 151.4126 60.0042 32.0000 1.9430 1.9448 412.6609 413.1149 0.0690 -1.0000 -1.0000 4240044 1593553361.60 151.3884 60.0042 32.0000 1.9408 1.9426 412.7100 413.1637 0.0690 -1.0000 -1.0000 4240114 1593553361.70 151.3884 60.0042 32.0000 1.9410 1.9428 412.7785 413.2325 0.0689 -1.0000 -1.0000 4240184 1593553361.80 151.3884 60.0042 32.0000 1.9428 1.9445 412.7043 413.1582 0.0691 -1.0000 -1.0000 4240244 1593553361.90 151.3884 60.0042 32.0000 1.9441 1.9459 412.6294 413.0838 0.0691 -1.0000 -1.0000 4240324 1593553362.00 151.3884 60.0042 32.0000 1.9445 1.9462 412.4702 412.9245 0.0691 -1.0000 -1.0000 4240384 1593553362.10 151.7671 60.0042 32.0000 1.9436 1.9454 412.5970 413.0506 0.0689 -1.0000 -1.0000 4240444 1593553362.20 151.7671 60.0042 32.0000 1.9413 1.9431 412.8213 413.2748 0.0690 -1.0000 -1.0000 4240524 1593553362.30 151.7671 60.0042 32.0000 1.9429 1.9446 412.8217 413.2758 0.0690 -1.0000 -1.0000 4240584 1593553362.40 151.7671 60.0042 32.0000 1.9446 1.9464 412.7320 413.1867 0.0691 -1.0000 -1.0000 4240654 1593553362.50 151.7671 60.0042 32.0000 1.9440 1.9458 412.5105 412.9646 0.0691 -1.0000 -1.0000 4240723 1593553362.60 151.7671 60.0042 32.0000 1.9442 1.9460 412.6092 413.0641 0.0692 -1.0000 -1.0000 4240784 1593553362.70 151.7671 60.0042 32.0000 1.9432 1.9449 412.7067 413.1599 0.0690 -1.0000 -1.0000 4240844 1593553362.80 151.7671 60.0042 32.0000 1.9409 1.9426 412.7640 413.2180 0.0689 -1.0000 -1.0000 4241044 1593553362.90 151.7671 60.0042 32.0000 1.9439 1.9457 412.6648 413.1192 0.0692 -1.0000 -1.0000 4241104 1593553363.00 151.7671 60.0042 32.0000 1.9454 1.9472 412.5607 413.0156 0.0691 -1.0000 -1.0000 4241164 1593553363.10 151.7671 60.0042 32.0000 1.9440 1.9457 412.5836 413.0375 0.0690 -1.0000 -1.0000 4241233 1593553363.20 151.4906 60.0042 32.0000 1.9429 1.9447 412.7641 413.2190 0.0691 -1.0000 -1.0000 4241304 1593553363.30 151.4906 60.0042 32.0000 1.9439 1.9456 412.8141 413.2687 0.0691 -1.0000 -1.0000 4241643 1593553363.40 151.4906 60.0042 32.0000 1.9438 1.9456 412.8145 413.2698 0.0692 -1.0000 -1.0000 4241723 1593553363.50 151.4906 60.0042 32.0000 1.9433 1.9451 412.5857 413.0393 0.0691 -1.0000 -1.0000 4241783 1593553363.60 151.4906 60.0042 32.0000 1.9439 1.9456 412.4063 412.8607 0.0691 -1.0000 -1.0000 4241853 1593553363.70 151.4906 60.0042 32.0000 1.9422 1.9440 412.7638 413.2179 0.0691 -1.0000 -1.0000 4241913 1593553363.80 151.5116 60.0042 32.0000 1.9413 1.9431 412.7863 413.2418 0.0692 -1.0000 -1.0000 4242033 1593553363.90 151.5116 60.0042 32.0000 1.9431 1.9449 412.9333 413.3886 0.0692 -1.0000 -1.0000 4242113 1593553364.00 151.5116 60.0042 32.0000 1.9441 1.9459 412.7000 413.1546 0.0691 -1.0000 -1.0000 4242173 1593553364.10 151.5116 60.0042 32.0000 1.9450 1.9467 412.4444 412.8987 0.0690 -1.0000 -1.0000 4242263 1593553364.20 151.5116 60.0042 32.0000 1.9447 1.9465 412.5105 412.9648 0.0691 -1.0000 -1.0000 4242343 1593553364.30 151.5490 60.0042 32.0000 1.9442 1.9460 412.7263 413.1804 0.0690 -1.0000 -1.0000 4242663 1593553364.40 151.5571 60.0042 32.0000 1.9426 1.9444 412.9540 413.4078 0.0689 -1.0000 -1.0000 4242723 1593553364.50 151.5571 60.0042 32.0000 1.9429 1.9447 412.8106 413.2657 0.0691 -1.0000 -1.0000 4242793 1593553364.60 151.5571 60.0042 32.0000 1.9433 1.9451 412.7127 413.1672 0.0692 -1.0000 -1.0000 4242853 1593553364.70 151.5571 60.0042 32.0000 1.9423 1.9440 412.4314 412.8856 0.0691 -1.0000 -1.0000 4242913 1593553364.80 151.5536 60.0042 32.0000 1.9437 1.9454 412.6892 413.1436 0.0691 -1.0000 -1.0000 4242993 1593553364.90 151.4269 60.0019 32.0000 1.9414 1.9431 412.8956 413.3506 0.0691 -1.0000 -1.0000 4243062 1593553365.00 151.4269 60.0019 32.0000 1.9423 1.9441 413.0051 413.4589 0.0689 -1.0000 -1.0000 4243122 1593553365.10 151.4269 60.0019 32.0000 1.9439 1.9457 412.6632 413.1171 0.0690 -1.0000 -1.0000 4243193 1593553365.20 151.4269 60.0019 32.0000 1.9465 1.9483 412.3753 412.8293 0.0691 -1.0000 -1.0000 4243252 1593553365.30 151.4269 60.0019 32.0000 1.9458 1.9475 412.3754 412.8307 0.0692 -1.0000 -1.0000 4243322 1593553365.40 151.5132 60.0019 32.0000 1.9449 1.9466 412.5736 413.0277 0.0691 -1.0000 -1.0000 4243392 1593553365.50 151.5132 60.0019 32.0000 1.9441 1.9458 412.9769 413.4300 0.0688 -1.0000 -1.0000 4243452 1593553365.60 151.5132 60.0019 32.0000 1.9427 1.9444 412.8480 413.3026 0.0691 -1.0000 -1.0000 4243522 1593553365.70 151.5132 60.0019 32.0000 1.9434 1.9452 412.8256 413.2796 0.0690 -1.0000 -1.0000 4243592 1593553365.80 151.5132 60.0019 32.0000 1.9446 1.9464 412.7136 413.1682 0.0691 -1.0000 -1.0000 4244012 1593553365.90 151.5253 60.0019 32.0000 1.9440 1.9458 412.5482 413.0025 0.0690 -1.0000 -1.0000 4244092 1593553366.00 151.5783 60.0019 32.0000 1.9438 1.9456 412.8797 413.3344 0.0691 -1.0000 -1.0000 4244152 1593553366.10 151.5783 60.0019 32.0000 1.9436 1.9454 412.9349 413.3892 0.0691 -1.0000 -1.0000 4244222 1593553366.20 151.5783 60.0019 32.0000 1.9458 1.9476 412.5814 413.0354 0.0691 -1.0000 -1.0000 4244292 1593553366.30 151.5783 60.0019 32.0000 1.9451 1.9469 412.1100 412.5627 0.0689 -1.0000 -1.0000 4244572 1593553366.40 151.5783 60.0019 32.0000 1.9434 1.9451 412.4502 412.9048 0.0692 -1.0000 -1.0000 4244642 1593553366.50 151.3652 60.0019 32.0000 1.9419 1.9436 412.6396 413.0939 0.0690 -1.0000 -1.0000 4244712 1593553366.60 151.3652 60.0019 32.0000 1.9416 1.9434 412.8770 413.3325 0.0691 -1.0000 -1.0000 4244782 1593553366.70 151.3652 60.0019 32.0000 1.9421 1.9439 412.8378 413.2924 0.0692 -1.0000 -1.0000 4244852 1593553366.80 151.3652 60.0019 32.0000 1.9444 1.9461 412.9205 413.3738 0.0688 -1.0000 -1.0000 4244922 1593553366.90 151.3652 60.0019 32.0000 1.9442 1.9459 412.7474 413.2009 0.0691 -1.0000 -1.0000 4245012 1593553367.00 151.3652 60.0019 32.0000 1.9446 1.9464 412.6355 413.0901 0.0690 -1.0000 -1.0000 4245082 1593553367.10 151.7025 60.0019 32.0000 1.9433 1.9450 412.6373 413.0913 0.0691 -1.0000 -1.0000 4245151 1593553367.20 151.7025 60.0019 32.0000 1.9419 1.9437 412.9089 413.3636 0.0690 -1.0000 -1.0000 4245211 1593553367.30 151.7025 60.0019 32.0000 1.9443 1.9460 412.7009 413.1559 0.0692 -1.0000 -1.0000 4245281 1593553367.40 151.7025 60.0019 32.0000 1.9451 1.9469 412.6387 413.0934 0.0691 -1.0000 -1.0000 4245531 1593553367.50 151.7025 60.0019 32.0000 1.9445 1.9463 412.3773 412.8315 0.0691 -1.0000 -1.0000 4245591 1593553367.60 151.4326 60.0019 32.0000 1.9435 1.9452 412.5054 412.9596 0.0691 -1.0000 -1.0000 4245661 1593553367.70 151.4326 60.0019 32.0000 1.9430 1.9448 412.8709 413.3257 0.0691 -1.0000 -1.0000 4245731 1593553367.80 151.4326 60.0019 32.0000 1.9413 1.9430 412.8629 413.3175 0.0691 -1.0000 -1.0000 4245801 1593553367.90 151.4326 60.0019 32.0000 1.9433 1.9451 412.7360 413.1897 0.0689 -1.0000 -1.0000 4246101 1593553368.00 151.4326 60.0019 32.0000 1.9431 1.9448 412.5504 413.0043 0.0691 -1.0000 -1.0000 4246161 1593553368.10 151.4674 60.0019 32.0000 1.9428 1.9446 412.3535 412.8072 0.0690 -1.0000 -1.0000 4246221 1593553368.20 151.4989 60.0019 32.0000 1.9413 1.9430 412.6595 413.1136 0.0690 -1.0000 -1.0000 4246301 1593553368.30 151.4989 60.0019 32.0000 1.9432 1.9450 412.8699 413.3243 0.0691 -1.0000 -1.0000 4246361 1593553368.40 151.4989 60.0019 32.0000 1.9451 1.9469 412.7248 413.1802 0.0692 -1.0000 -1.0000 4246551 1593553368.50 151.4989 60.0019 32.0000 1.9470 1.9487 412.6535 413.1080 0.0691 -1.0000 -1.0000 4246621 1593553368.60 151.4989 60.0019 32.0000 1.9452 1.9470 412.5101 412.9637 0.0690 -1.0000 -1.0000 4246681 1593553368.70 151.5371 60.0019 32.0000 1.9450 1.9467 412.7313 413.1860 0.0691 -1.0000 -1.0000 4246741 1593553368.80 151.5371 60.0019 32.0000 1.9419 1.9437 412.9424 413.3974 0.0691 -1.0000 -1.0000 4246821 1593553368.90 151.5371 60.0019 32.0000 1.9436 1.9454 412.8244 413.2793 0.0692 -1.0000 -1.0000 4247070 1593553369.00 151.5371 60.0019 32.0000 1.9434 1.9451 412.5727 413.0274 0.0691 -1.0000 -1.0000 4247130 1593553369.10 151.5371 60.0019 32.0000 1.9432 1.9450 412.5261 412.9799 0.0690 -1.0000 -1.0000 4247200 1593553369.20 151.5281 60.0019 32.0000 1.9414 1.9431 412.5781 413.0328 0.0692 -1.0000 -1.0000 4247270 1593553369.30 151.5281 60.0019 32.0000 1.9404 1.9422 412.7300 413.1840 0.0689 -1.0000 -1.0000 4247330 1593553369.40 151.5281 60.0019 32.0000 1.9420 1.9437 412.8150 413.2701 0.0691 -1.0000 -1.0000 4247570 1593553369.50 151.5281 60.0019 32.0000 1.9459 1.9477 412.6462 413.0997 0.0689 -1.0000 -1.0000 4247630 1593553369.60 151.5281 60.0019 32.0000 1.9456 1.9474 412.5344 412.9874 0.0689 -1.0000 -1.0000 4247710 1593553369.70 151.5444 60.0019 32.0000 1.9458 1.9476 412.4652 412.9191 0.0690 -1.0000 -1.0000 4247770 1593553369.80 151.5982 60.0017 32.0000 1.9432 1.9449 412.8125 413.2662 0.0690 -1.0000 -1.0000 4247830 1593553369.90 151.5982 60.0017 32.0000 1.9427 1.9444 412.8993 413.3541 0.0691 -1.0000 -1.0000 4247900 1593553370.00 151.5982 60.0017 32.0000 1.9445 1.9463 412.7433 413.1981 0.0691 -1.0000 -1.0000 4248290 1593553370.10 151.5982 60.0017 32.0000 1.9436 1.9454 412.4380 412.8923 0.0692 -1.0000 -1.0000 4248350 1593553370.20 151.5982 60.0017 32.0000 1.9435 1.9453 412.6792 413.1342 0.0691 -1.0000 -1.0000 4248430 1593553370.30 151.4476 60.0017 32.0000 1.9414 1.9432 412.8087 413.2627 0.0690 -1.0000 -1.0000 4248490 1593553370.40 151.4476 60.0017 32.0000 1.9426 1.9444 412.8982 413.3520 0.0689 -1.0000 -1.0000 4248550 1593553370.50 151.4476 60.0017 32.0000 1.9427 1.9445 412.7364 413.1902 0.0692 -1.0000 -1.0000 4248790 1593553370.60 151.4476 60.0017 32.0000 1.9431 1.9449 412.4566 412.9101 0.0690 -1.0000 -1.0000 4248849 1593553370.70 151.4476 60.0017 32.0000 1.9442 1.9460 412.3094 412.7629 0.0690 -1.0000 -1.0000 4248919 1593553370.80 151.4223 60.0017 32.0000 1.9434 1.9451 412.4353 412.8891 0.0690 -1.0000 -1.0000 4248989 1593553370.90 151.4030 60.0017 32.0000 1.9437 1.9454 412.8287 413.2832 0.0691 -1.0000 -1.0000 4249059 1593553371.00 151.4030 60.0017 32.0000 1.9419 1.9437 413.0238 413.4796 0.0692 -1.0000 -1.0000 4249279 1593553371.10 151.4030 60.0017 32.0000 1.9425 1.9443 412.8814 413.3366 0.0692 -1.0000 -1.0000 4249349 1593553371.20 151.4030 60.0017 32.0000 1.9449 1.9467 412.6998 413.1541 0.0690 -1.0000 -1.0000 4249409 1593553371.30 151.4030 60.0017 32.0000 1.9434 1.9452 412.8305 413.2852 0.0691 -1.0000 -1.0000 4249479 1593553371.40 151.5921 60.0017 32.0000 1.9444 1.9462 412.9065 413.3608 0.0691 -1.0000 -1.0000 4249549 1593553371.50 151.5921 60.0017 32.0000 1.9433 1.9450 412.9278 413.3826 0.0691 -1.0000 -1.0000 4249779 1593553371.60 151.5921 60.0017 32.0000 1.9449 1.9467 412.4446 412.8985 0.0691 -1.0000 -1.0000 4249859 1593553371.70 151.5921 60.0017 32.0000 1.9452 1.9470 412.4164 412.8702 0.0689 -1.0000 -1.0000 4249919 1593553371.80 151.5921 60.0017 32.0000 1.9435 1.9453 412.5742 413.0285 0.0691 -1.0000 -1.0000 4249979 1593553371.90 151.7021 60.0017 32.0000 1.9430 1.9448 412.6938 413.1478 0.0690 -1.0000 -1.0000 4250049 1593553372.00 151.7086 60.0017 32.0000 1.9408 1.9425 412.8715 413.3262 0.0692 -1.0000 -1.0000 4250808 1593553372.10 151.7086 60.0017 32.0000 1.9421 1.9438 412.6653 413.1192 0.0690 -1.0000 -1.0000 4250878 1593553372.20 151.7086 60.0017 32.0000 1.9437 1.9455 412.7884 413.2423 0.0690 -1.0000 -1.0000 4250948 1593553372.30 151.7086 60.0017 32.0000 1.9429 1.9446 412.5515 413.0050 0.0690 -1.0000 -1.0000 4251008 1593553372.40 151.6929 60.0017 32.0000 1.9421 1.9439 412.8134 413.2677 0.0690 -1.0000 -1.0000 4251078 1593553372.50 151.4844 60.0017 32.0000 1.9424 1.9442 412.8567 413.3117 0.0692 -1.0000 -1.0000 4251148 1593553372.60 151.4844 60.0017 32.0000 1.9436 1.9453 412.9789 413.4344 0.0692 -1.0000 -1.0000 4251208 1593553372.70 151.4844 60.0017 32.0000 1.9452 1.9470 412.5716 413.0260 0.0691 -1.0000 -1.0000 4251278 1593553372.80 151.4844 60.0017 32.0000 1.9451 1.9469 412.4834 412.9374 0.0690 -1.0000 -1.0000 4251348 1593553372.90 151.4844 60.0017 32.0000 1.9437 1.9455 412.7685 413.2231 0.0691 -1.0000 -1.0000 4251418 1593553373.00 151.4498 60.0017 32.0000 1.9414 1.9432 412.8024 413.2573 0.0691 -1.0000 -1.0000 4251498 1593553373.10 151.4498 60.0017 32.0000 1.9421 1.9439 412.8907 413.3444 0.0689 -1.0000 -1.0000 4251578 1593553373.20 151.4498 60.0017 32.0000 1.9431 1.9449 412.8826 413.3378 0.0691 -1.0000 -1.0000 4251638 1593553373.30 151.4498 60.0017 32.0000 1.9433 1.9450 412.7683 413.2225 0.0691 -1.0000 -1.0000 4251698 1593553373.40 151.4498 60.0017 32.0000 1.9438 1.9456 412.5552 413.0092 0.0690 -1.0000 -1.0000 4251768 1593553373.50 151.6070 60.0017 32.0000 1.9420 1.9437 412.6325 413.0859 0.0690 -1.0000 -1.0000 4251838 1593553373.60 151.6991 60.0017 32.0000 1.9426 1.9444 412.9111 413.3658 0.0691 -1.0000 -1.0000 4251908 1593553373.70 151.6991 60.0017 32.0000 1.9421 1.9439 413.0036 413.4582 0.0691 -1.0000 -1.0000 4251968 1593553373.80 151.6991 60.0017 32.0000 1.9459 1.9476 412.7913 413.2461 0.0692 -1.0000 -1.0000 4252038 1593553373.90 151.6991 60.0017 32.0000 1.9456 1.9474 412.4939 412.9481 0.0690 -1.0000 -1.0000 4252108 1593553374.00 151.6991 60.0017 32.0000 1.9448 1.9466 412.3923 412.8468 0.0691 -1.0000 -1.0000 4252168 1593553374.10 151.6991 60.0017 32.0000 1.9424 1.9441 412.6140 413.0684 0.0691 -1.0000 -1.0000 4252627 1593553374.20 151.4154 60.0017 32.0000 1.9415 1.9433 412.7991 413.2535 0.0691 -1.0000 -1.0000 4252697 1593553374.30 151.4154 60.0017 32.0000 1.9445 1.9462 412.7382 413.1931 0.0692 -1.0000 -1.0000 4252758 1593553374.40 151.4154 60.0017 32.0000 1.9440 1.9458 412.5525 413.0065 0.0690 -1.0000 -1.0000 4252827 1593553374.50 151.4154 60.0017 32.0000 1.9437 1.9455 412.4569 412.9102 0.0689 -1.0000 -1.0000 4252907 1593553374.60 151.4154 60.0017 32.0000 1.9425 1.9443 412.9116 413.3654 0.0690 -1.0000 -1.0000 4253037 1593553374.70 151.5211 60.0011 32.0000 1.9421 1.9439 412.9606 413.4149 0.0690 -1.0000 -1.0000 4253107 1593553374.80 151.5701 60.0008 32.0000 1.9424 1.9441 412.9039 413.3581 0.0690 -1.0000 -1.0000 4253177 1593553374.90 151.5701 60.0008 32.0000 1.9445 1.9463 412.5855 413.0395 0.0690 -1.0000 -1.0000 4253237 1593553375.00 151.5701 60.0008 32.0000 1.9452 1.9469 412.5420 412.9961 0.0691 -1.0000 -1.0000 4253297 1593553375.10 151.5701 60.0008 32.0000 1.9457 1.9475 412.5033 412.9584 0.0693 -1.0000 -1.0000 4253377 1593553375.20 151.5701 60.0008 32.0000 1.9437 1.9455 412.4603 412.9163 0.0693 -1.0000 -1.0000 4253437 1593553375.30 151.6593 60.0008 32.0000 1.9434 1.9452 412.9124 413.3671 0.0690 -1.0000 -1.0000 4253497 1593553375.40 151.6593 60.0008 32.0000 1.9426 1.9444 412.8980 413.3524 0.0691 -1.0000 -1.0000 4253567 1593553375.50 151.6593 60.0008 32.0000 1.9441 1.9459 412.7933 413.2464 0.0689 -1.0000 -1.0000 4253637 1593553375.60 151.6593 60.0008 32.0000 1.9449 1.9467 412.6287 413.0836 0.0692 -1.0000 -1.0000 4253827 1593553375.70 151.6593 60.0008 32.0000 1.9438 1.9456 412.9860 413.4416 0.0692 -1.0000 -1.0000 4253887 1593553375.80 151.6593 60.0008 32.0000 1.9450 1.9467 413.0036 413.4589 0.0691 -1.0000 -1.0000 4253947 1593553375.90 151.6593 60.0008 32.0000 1.9448 1.9465 412.6745 413.1293 0.0691 -1.0000 -1.0000 4254017 1593553376.00 151.3972 60.0008 32.0000 1.9426 1.9444 412.6162 413.0707 0.0691 -1.0000 -1.0000 4254087 1593553376.10 151.3972 60.0008 32.0000 1.9423 1.9441 412.8889 413.3439 0.0692 -1.0000 -1.0000 4254526 1593553376.20 151.3972 60.0008 32.0000 1.9431 1.9449 412.7981 413.2536 0.0691 -1.0000 -1.0000 4254606 1593553376.30 151.3972 60.0008 32.0000 1.9449 1.9466 412.5171 412.9711 0.0690 -1.0000 -1.0000 4254666 1593553376.40 151.3972 60.0008 32.0000 1.9443 1.9460 412.5059 412.9609 0.0692 -1.0000 -1.0000 4254726 1593553376.50 151.4939 60.0008 32.0000 1.9425 1.9442 412.7210 413.1752 0.0691 -1.0000 -1.0000 4254796 1593553376.60 151.6690 60.0008 32.0000 1.9426 1.9444 412.9014 413.3558 0.0690 -1.0000 -1.0000 4255036 1593553376.70 151.6690 60.0008 32.0000 1.9429 1.9446 412.8447 413.2985 0.0690 -1.0000 -1.0000 4255096 1593553376.80 151.6690 60.0008 32.0000 1.9443 1.9461 412.3536 412.8076 0.0691 -1.0000 -1.0000 4255166 1593553376.90 151.6690 60.0008 32.0000 1.9428 1.9446 412.6128 413.0659 0.0688 -1.0000 -1.0000 4255236 1593553377.00 151.6690 60.0008 32.0000 1.9427 1.9444 412.8021 413.2565 0.0691 -1.0000 -1.0000 4255296 1593553377.10 151.4075 60.0008 32.0000 1.9412 1.9430 412.8163 413.2713 0.0692 -1.0000 -1.0000 4255366 1593553377.20 151.4063 60.0008 32.0000 1.9431 1.9449 412.7860 413.2403 0.0690 -1.0000 -1.0000 4255426 1593553377.30 151.4063 60.0008 32.0000 1.9431 1.9449 412.5206 412.9761 0.0693 -1.0000 -1.0000 4255496 1593553377.40 151.4063 60.0008 32.0000 1.9437 1.9454 412.4405 412.8940 0.0689 -1.0000 -1.0000 4255566 1593553377.50 151.4063 60.0008 32.0000 1.9451 1.9469 412.4011 412.8548 0.0691 -1.0000 -1.0000 4255626 1593553377.60 151.4070 60.0008 32.0000 1.9426 1.9444 412.5841 413.0384 0.0690 -1.0000 -1.0000 4255816 1593553377.70 151.4128 60.0008 32.0000 1.9409 1.9426 412.6565 413.1097 0.0689 -1.0000 -1.0000 4255876 1593553377.80 151.4128 60.0008 32.0000 1.9417 1.9435 412.6393 413.0931 0.0690 -1.0000 -1.0000 4255936 1593553377.90 151.4128 60.0008 32.0000 1.9438 1.9455 412.3446 412.7984 0.0689 -1.0000 -1.0000 4256016 1593553378.00 151.4128 60.0008 32.0000 1.9441 1.9458 412.3432 412.7972 0.0691 -1.0000 -1.0000 4256076 1593553378.10 151.4128 60.0008 32.0000 1.9446 1.9464 412.5366 412.9902 0.0690 -1.0000 -1.0000 4256136 1593553378.20 151.4879 60.0008 32.0000 1.9455 1.9472 412.9035 413.3573 0.0689 -1.0000 -1.0000 4256215 1593553378.30 151.5317 60.0008 32.0000 1.9441 1.9459 413.0148 413.4694 0.0690 -1.0000 -1.0000 4256276 1593553378.40 151.5317 60.0008 32.0000 1.9440 1.9457 412.7103 413.1649 0.0692 -1.0000 -1.0000 4256335 1593553378.50 151.5317 60.0008 32.0000 1.9447 1.9465 412.6324 413.0867 0.0690 -1.0000 -1.0000 4256406 1593553378.60 151.5317 60.0008 32.0000 1.9421 1.9439 412.8228 413.2776 0.0691 -1.0000 -1.0000 4256486 1593553378.70 151.5317 60.0008 32.0000 1.9415 1.9433 412.8421 413.2959 0.0690 -1.0000 -1.0000 4256765 1593553378.80 151.5573 60.0008 32.0000 1.9427 1.9444 412.7883 413.2436 0.0692 -1.0000 -1.0000 4256835 1593553378.90 151.5573 60.0008 32.0000 1.9445 1.9463 412.6101 413.0629 0.0689 -1.0000 -1.0000 4256905 1593553379.00 151.5573 60.0008 32.0000 1.9439 1.9457 412.9119 413.3653 0.0689 -1.0000 -1.0000 4257055 1593553379.10 151.5573 60.0008 32.0000 1.9430 1.9447 413.0025 413.4576 0.0692 -1.0000 -1.0000 4257135 1593553379.20 151.5573 60.0008 32.0000 1.9426 1.9443 412.8749 413.3282 0.0690 -1.0000 -1.0000 4257305 1593553379.30 151.7290 60.0008 32.0000 1.9438 1.9455 412.5540 413.0084 0.0690 -1.0000 -1.0000 4257365 1593553379.40 151.7334 60.0008 32.0000 1.9455 1.9472 412.4755 412.9288 0.0689 -1.0000 -1.0000 4257445 1593553379.50 151.7334 60.0008 32.0000 1.9462 1.9480 412.6075 413.0616 0.0690 -1.0000 -1.0000 4257505 1593553379.60 151.7334 60.0008 32.0000 1.9446 1.9463 412.9127 413.3662 0.0688 -1.0000 -1.0000 4257575 1593553379.70 151.7334 60.0008 32.0000 1.9430 1.9448 412.5952 413.0482 0.0689 -1.0000 -1.0000 4258064 1593553379.80 151.7334 60.0008 32.0000 1.9432 1.9449 412.5618 413.0153 0.0689 -1.0000 -1.0000 4258124 1593553379.90 151.6277 60.0015 32.0000 1.9434 1.9451 412.3224 412.7759 0.0690 -1.0000 -1.0000 4258195 1593553380.00 151.6277 60.0015 32.0000 1.9433 1.9451 412.4620 412.9158 0.0690 -1.0000 -1.0000 4258265 1593553380.10 151.6277 60.0015 32.0000 1.9407 1.9425 412.8265 413.2812 0.0692 -1.0000 -1.0000 4258324 1593553380.20 151.6277 60.0015 32.0000 1.9435 1.9453 412.8261 413.2812 0.0691 -1.0000 -1.0000 4258564 1593553380.30 151.6277 60.0015 32.0000 1.9445 1.9462 412.6576 413.1117 0.0691 -1.0000 -1.0000 4258624 1593553380.40 151.4200 60.0015 32.0000 1.9436 1.9454 412.2878 412.7409 0.0688 -1.0000 -1.0000 4258684 1593553380.50 151.4200 60.0015 32.0000 1.9433 1.9451 412.5563 413.0099 0.0690 -1.0000 -1.0000 4258774 1593553380.60 151.4200 60.0015 32.0000 1.9430 1.9447 412.7395 413.1940 0.0691 -1.0000 -1.0000 4258844 1593553380.70 151.4200 60.0015 32.0000 1.9453 1.9470 413.0401 413.4956 0.0692 -1.0000 -1.0000 4259014 1593553380.80 151.4200 60.0015 32.0000 1.9449 1.9466 412.8568 413.3114 0.0691 -1.0000 -1.0000 4259084 1593553380.90 151.4230 60.0015 32.0000 1.9448 1.9465 412.4701 412.9243 0.0691 -1.0000 -1.0000 4259154 1593553381.00 151.4281 60.0015 32.0000 1.9441 1.9459 412.3933 412.8471 0.0690 -1.0000 -1.0000 4259214 1593553381.10 151.4281 60.0015 32.0000 1.9417 1.9434 412.6871 413.1413 0.0691 -1.0000 -1.0000 4259284 1593553381.20 151.4281 60.0015 32.0000 1.9416 1.9434 412.6409 413.0958 0.0692 -1.0000 -1.0000 4259514 1593553381.30 151.4281 60.0015 32.0000 1.9423 1.9441 412.6857 413.1396 0.0691 -1.0000 -1.0000 4259574 1593553381.40 151.4281 60.0015 32.0000 1.9427 1.9445 412.5056 412.9609 0.0692 -1.0000 -1.0000 4259654 1593553381.50 151.4243 60.0015 32.0000 1.9442 1.9460 412.3800 412.8337 0.0689 -1.0000 -1.0000 4259714 1593553381.60 151.4243 60.0015 32.0000 1.9433 1.9451 412.5491 413.0031 0.0691 -1.0000 -1.0000 4259794 1593553381.70 151.4243 60.0015 32.0000 1.9408 1.9426 412.7396 413.1948 0.0692 -1.0000 -1.0000 4259864 1593553381.80 151.4243 60.0015 32.0000 1.9423 1.9441 412.8189 413.2718 0.0689 -1.0000 -1.0000 4259924 1593553381.90 151.4243 60.0015 32.0000 1.9431 1.9449 412.4449 412.8995 0.0691 -1.0000 -1.0000 4259993 1593553382.00 151.4243 60.0015 32.0000 1.9443 1.9461 412.2703 412.7243 0.0691 -1.0000 -1.0000 4300063 1593553382.10 151.4100 60.0015 32.0000 1.9450 1.9468 412.4280 412.8832 0.0692 -1.0000 -1.0000 4300123 1593553382.20 151.4100 60.0015 32.0000 1.9447 1.9464 412.7026 413.1570 0.0691 -1.0000 -1.0000 4300194 1593553382.30 151.4100 60.0015 32.0000 1.9442 1.9460 412.7125 413.1670 0.0691 -1.0000 -1.0000 4301163 1593553382.40 151.4100 60.0015 32.0000 1.9453 1.9471 412.3425 412.7963 0.0690 -1.0000 -1.0000 4301223 1593553382.50 151.4100 60.0015 32.0000 1.9446 1.9464 412.3893 412.8429 0.0690 -1.0000 -1.0000 4301293 1593553382.60 151.4274 60.0015 32.0000 1.9436 1.9453 412.8163 413.2711 0.0692 -1.0000 -1.0000 4301363 1593553382.70 151.4442 60.0015 32.0000 1.9432 1.9449 413.0671 413.5217 0.0690 -1.0000 -1.0000 4301423 1593553382.80 151.4442 60.0015 32.0000 1.9422 1.9440 412.9854 413.4396 0.0691 -1.0000 -1.0000 4301493 1593553382.90 151.4442 60.0015 32.0000 1.9439 1.9457 412.8349 413.2898 0.0691 -1.0000 -1.0000 4301573 1593553383.00 151.4442 60.0015 32.0000 1.9433 1.9451 412.3438 412.7978 0.0690 -1.0000 -1.0000 4301633 1593553383.10 151.4442 60.0015 32.0000 1.9426 1.9444 412.4437 412.8972 0.0690 -1.0000 -1.0000 4301703 1593553383.20 151.4464 60.0015 32.0000 1.9423 1.9441 412.8208 413.2736 0.0689 -1.0000 -1.0000 4301783 1593553383.30 151.4464 60.0015 32.0000 1.9418 1.9436 412.8379 413.2927 0.0691 -1.0000 -1.0000 4301843 1593553383.40 151.4464 60.0015 32.0000 1.9437 1.9454 412.5277 412.9812 0.0689 -1.0000 -1.0000 4301913 1593553383.50 151.4464 60.0015 32.0000 1.9444 1.9462 412.3246 412.7789 0.0691 -1.0000 -1.0000 4301983 1593553383.60 151.4464 60.0015 32.0000 1.9436 1.9453 412.7313 413.1863 0.0692 -1.0000 -1.0000 4302052 1593553383.70 151.5786 60.0015 32.0000 1.9435 1.9452 412.9246 413.3792 0.0690 -1.0000 -1.0000 4302113 1593553383.80 151.5786 60.0015 32.0000 1.9447 1.9464 412.8847 413.3387 0.0690 -1.0000 -1.0000 4302812 1593553383.90 151.5786 60.0015 32.0000 1.9444 1.9462 412.7505 413.2050 0.0691 -1.0000 -1.0000 4302892 1593553384.00 151.5786 60.0015 32.0000 1.9442 1.9459 412.4324 412.8873 0.0691 -1.0000 -1.0000 4302962 1593553384.10 151.5786 60.0015 32.0000 1.9452 1.9469 412.6408 413.0940 0.0690 -1.0000 -1.0000 4303022 1593553384.20 151.5752 60.0015 32.0000 1.9439 1.9456 412.7256 413.1806 0.0692 -1.0000 -1.0000 4303092 1593553384.30 151.5311 60.0015 32.0000 1.9415 1.9433 412.8985 413.3526 0.0690 -1.0000 -1.0000 4303152 1593553384.40 151.5311 60.0015 32.0000 1.9420 1.9438 412.7796 413.2336 0.0690 -1.0000 -1.0000 4303222 1593553384.50 151.5311 60.0015 32.0000 1.9451 1.9468 412.3178 412.7705 0.0688 -1.0000 -1.0000 4303292 1593553384.60 151.5311 60.0015 32.0000 1.9441 1.9459 412.4312 412.8865 0.0692 -1.0000 -1.0000 4303352 1593553384.70 151.5311 60.0015 32.0000 1.9445 1.9463 412.7498 413.2041 0.0691 -1.0000 -1.0000 4303412 1593553384.80 151.6617 60.0018 32.0000 1.9423 1.9440 412.8189 413.2737 0.0691 -1.0000 -1.0000 4303492 1593553384.90 151.6617 60.0018 32.0000 1.9454 1.9471 412.7542 413.2098 0.0693 -1.0000 -1.0000 4303562 1593553385.00 151.6617 60.0018 32.0000 1.9466 1.9483 412.6101 413.0650 0.0691 -1.0000 -1.0000 4303622 1593553385.10 151.6617 60.0018 32.0000 1.9452 1.9470 412.4768 412.9305 0.0690 -1.0000 -1.0000 4303702 1593553385.20 151.6617 60.0018 32.0000 1.9431 1.9449 413.0221 413.4767 0.0690 -1.0000 -1.0000 4303762 1593553385.30 151.6617 60.0018 32.0000 1.9429 1.9447 413.0633 413.5169 0.0690 -1.0000 -1.0000 4303822 1593553385.40 151.2771 60.0018 32.0000 1.9452 1.9469 412.6477 413.1032 0.0693 -1.0000 -1.0000 4303892 1593553385.50 151.2771 60.0018 32.0000 1.9438 1.9456 412.7480 413.2027 0.0690 -1.0000 -1.0000 4303962 1593553385.60 151.2771 60.0018 32.0000 1.9426 1.9444 412.8677 413.3227 0.0692 -1.0000 -1.0000 4304032 1593553385.70 151.2771 60.0018 32.0000 1.9425 1.9443 412.8089 413.2632 0.0690 -1.0000 -1.0000 4304092 1593553385.80 151.2771 60.0018 32.0000 1.9436 1.9454 412.4709 412.9246 0.0690 -1.0000 -1.0000 4304162 1593553385.90 151.2771 60.0018 32.0000 1.9437 1.9455 412.4301 412.8851 0.0692 -1.0000 -1.0000 4304232 1593553386.00 151.3265 60.0018 32.0000 1.9434 1.9452 412.4850 412.9399 0.0692 -1.0000 -1.0000 4304332 1593553386.10 151.4524 60.0018 32.0000 1.9427 1.9444 412.6174 413.0732 0.0693 -1.0000 -1.0000 4304402 1593553386.20 151.4524 60.0018 32.0000 1.9422 1.9440 412.8793 413.3340 0.0691 -1.0000 -1.0000 4304472 1593553386.30 151.4524 60.0018 32.0000 1.9434 1.9452 412.9158 413.3715 0.0693 -1.0000 -1.0000 4304531 1593553386.40 151.4524 60.0018 32.0000 1.9435 1.9452 412.7895 413.2439 0.0692 -1.0000 -1.0000 4304602 1593553386.50 151.4524 60.0018 32.0000 1.9454 1.9472 412.6576 413.1138 0.0694 -1.0000 -1.0000 4304672 1593553386.60 151.4994 60.0018 32.0000 1.9427 1.9445 412.7063 413.1611 0.0690 -1.0000 -1.0000 4304731 1593553386.70 151.4994 60.0018 32.0000 1.9420 1.9438 412.8841 413.3377 0.0689 -1.0000 -1.0000 4304791 1593553386.80 151.4994 60.0018 32.0000 1.9427 1.9445 412.9847 413.4388 0.0691 -1.0000 -1.0000 4304871 1593553386.90 151.4994 60.0018 32.0000 1.9441 1.9459 412.7295 413.1847 0.0692 -1.0000 -1.0000 4305311 1593553387.00 151.4994 60.0018 32.0000 1.9434 1.9452 412.2272 412.6801 0.0690 -1.0000 -1.0000 4305371 1593553387.10 151.4994 60.0018 32.0000 1.9428 1.9445 412.5340 412.9877 0.0690 -1.0000 -1.0000 4305451 1593553387.20 151.3563 60.0018 32.0000 1.9429 1.9447 412.7843 413.2377 0.0690 -1.0000 -1.0000 4305511 1593553387.30 151.3563 60.0018 32.0000 1.9426 1.9444 412.7816 413.2367 0.0691 -1.0000 -1.0000 4305571 1593553387.40 151.3563 60.0018 32.0000 1.9427 1.9444 412.5544 413.0085 0.0690 -1.0000 -1.0000 4305841 1593553387.50 151.3563 60.0018 32.0000 1.9437 1.9455 412.6223 413.0765 0.0691 -1.0000 -1.0000 4305901 1593553387.60 151.3563 60.0018 32.0000 1.9448 1.9465 412.3102 412.7639 0.0689 -1.0000 -1.0000 4305971 1593553387.70 151.4415 60.0018 32.0000 1.9446 1.9463 412.7961 413.2499 0.0690 -1.0000 -1.0000 4306031 1593553387.80 151.5679 60.0018 32.0000 1.9439 1.9456 412.8546 413.3098 0.0691 -1.0000 -1.0000 4306101 1593553387.90 151.5679 60.0018 32.0000 1.9452 1.9470 412.6964 413.1511 0.0692 -1.0000 -1.0000 4306291 1593553388.00 151.5679 60.0018 32.0000 1.9454 1.9472 412.4094 412.8631 0.0690 -1.0000 -1.0000 4306350 1593553388.10 151.5679 60.0018 32.0000 1.9445 1.9462 412.7499 413.2043 0.0691 -1.0000 -1.0000 4306420 1593553388.20 151.5679 60.0018 32.0000 1.9418 1.9436 412.8075 413.2612 0.0689 -1.0000 -1.0000 4306491 1593553388.30 151.5390 60.0018 32.0000 1.9423 1.9441 412.8418 413.2955 0.0690 -1.0000 -1.0000 4306550 1593553388.40 151.5390 60.0018 32.0000 1.9464 1.9482 412.8034 413.2574 0.0690 -1.0000 -1.0000 4306770 1593553388.50 151.5390 60.0018 32.0000 1.9431 1.9449 412.5152 412.9687 0.0690 -1.0000 -1.0000 4306840 1593553388.60 151.5390 60.0018 32.0000 1.9435 1.9453 412.4027 412.8554 0.0689 -1.0000 -1.0000 4306900 1593553388.70 151.5390 60.0018 32.0000 1.9426 1.9443 412.6821 413.1359 0.0690 -1.0000 -1.0000 4306970 1593553388.80 151.4715 60.0018 32.0000 1.9421 1.9439 412.7826 413.2365 0.0690 -1.0000 -1.0000 4307040 1593553388.90 151.3976 60.0018 32.0000 1.9440 1.9458 412.7031 413.1566 0.0689 -1.0000 -1.0000 4308030 1593553389.00 151.3976 60.0018 32.0000 1.9452 1.9469 412.4419 412.8950 0.0689 -1.0000 -1.0000 4308120 1593553389.10 151.3976 60.0018 32.0000 1.9446 1.9464 412.5494 413.0025 0.0690 -1.0000 -1.0000 4308200 1593553389.20 151.3976 60.0018 32.0000 1.9424 1.9442 412.7357 413.1909 0.0691 -1.0000 -1.0000 4308290 1593553389.30 151.3976 60.0018 32.0000 1.9418 1.9435 412.8281 413.2831 0.0692 -1.0000 -1.0000 4308359 1593553389.40 151.4034 60.0018 32.0000 1.9428 1.9446 412.9689 413.4226 0.0690 -1.0000 -1.0000 4308429 1593553389.50 151.5700 60.0018 32.0000 1.9438 1.9456 412.7847 413.2394 0.0691 -1.0000 -1.0000 4308499 1593553389.60 151.5700 60.0018 32.0000 1.9444 1.9462 412.4292 412.8835 0.0691 -1.0000 -1.0000 4308599 1593553389.70 151.5700 60.0018 32.0000 1.9448 1.9466 412.4289 412.8827 0.0690 -1.0000 -1.0000 4308669 1593553389.80 151.5700 60.0018 32.0000 1.9446 1.9464 412.5976 413.0505 0.0688 -1.0000 -1.0000 4308729 1593553389.90 151.5700 60.0018 32.0000 1.9437 1.9455 412.8236 413.2783 0.0691 -1.0000 -1.0000 4308799 1593553390.00 151.5855 60.0039 32.0000 1.9436 1.9453 412.7632 413.2172 0.0690 -1.0000 -1.0000 4308869 1593553390.10 151.5859 60.0040 32.0000 1.9445 1.9463 412.4579 412.9123 0.0691 -1.0000 -1.0000 4308929 1593553390.20 151.5859 60.0040 32.0000 1.9428 1.9445 412.4471 412.9004 0.0690 -1.0000 -1.0000 4309009 1593553390.30 151.5859 60.0040 32.0000 1.9430 1.9447 412.8369 413.2919 0.0692 -1.0000 -1.0000 4309079 1593553390.40 151.5859 60.0040 32.0000 1.9418 1.9435 412.9440 413.3983 0.0690 -1.0000 -1.0000 4309139 1593553390.50 151.5313 60.0040 32.0000 1.9431 1.9449 412.8408 413.2944 0.0689 -1.0000 -1.0000 4309219 1593553390.60 151.6398 60.0040 32.0000 1.9445 1.9463 412.4279 412.8809 0.0689 -1.0000 -1.0000 4309279 1593553390.70 151.7060 60.0040 32.0000 1.9445 1.9462 412.5263 412.9791 0.0689 -1.0000 -1.0000 4309339 1593553390.80 151.7060 60.0040 32.0000 1.9444 1.9461 412.6102 413.0646 0.0691 -1.0000 -1.0000 4309419 1593553390.90 151.7060 60.0040 32.0000 1.9440 1.9457 412.7663 413.2207 0.0691 -1.0000 -1.0000 4309479 1593553391.00 151.7060 60.0040 32.0000 1.9440 1.9458 412.7390 413.1930 0.0690 -1.0000 -1.0000 4309539 1593553391.10 151.7060 60.0040 32.0000 1.9449 1.9467 412.5243 412.9779 0.0690 -1.0000 -1.0000 4309619 1593553391.20 151.7060 60.0040 32.0000 1.9450 1.9467 412.4574 412.9115 0.0691 -1.0000 -1.0000 4309679 1593553391.30 151.7060 60.0040 32.0000 1.9446 1.9463 412.5983 413.0525 0.0690 -1.0000 -1.0000 4309739 1593553391.40 151.7060 60.0040 32.0000 1.9436 1.9454 412.9591 413.4131 0.0690 -1.0000 -1.0000 4309809 1593553391.50 151.7060 60.0040 32.0000 1.9416 1.9434 412.8469 413.3009 0.0690 -1.0000 -1.0000 4309879 1593553391.60 151.7060 60.0040 32.0000 1.9413 1.9431 412.8531 413.3077 0.0691 -1.0000 -1.0000 4309949 1593553391.70 151.5974 60.0040 32.0000 1.9440 1.9458 412.5167 412.9717 0.0691 -1.0000 -1.0000 4310009 1593553391.80 151.4673 60.0040 32.0000 1.9447 1.9465 412.4834 412.9366 0.0690 -1.0000 -1.0000 4310099 1593553391.90 151.4673 60.0040 32.0000 1.9447 1.9464 412.3694 412.8223 0.0689 -1.0000 -1.0000 4310169 1593553392.00 151.4673 60.0040 32.0000 1.9415 1.9432 412.6482 413.1034 0.0692 -1.0000 -1.0000 4310389 1593553392.10 151.4673 60.0040 32.0000 1.9426 1.9444 412.7734 413.2279 0.0691 -1.0000 -1.0000 4310458 1593553392.20 151.4673 60.0040 32.0000 1.9440 1.9458 412.6438 413.0982 0.0691 -1.0000 -1.0000 4310528 1593553392.30 151.2605 60.0040 32.0000 1.9446 1.9463 412.5189 412.9721 0.0690 -1.0000 -1.0000 4310588 1593553392.40 151.2605 60.0040 32.0000 1.9427 1.9444 412.5225 412.9765 0.0690 -1.0000 -1.0000 4310658 1593553392.50 151.2605 60.0040 32.0000 1.9426 1.9443 412.6442 413.0991 0.0692 -1.0000 -1.0000 4311288 1593553392.60 151.2605 60.0040 32.0000 1.9419 1.9437 412.9231 413.3782 0.0691 -1.0000 -1.0000 4311348 1593553392.70 151.2605 60.0040 32.0000 1.9432 1.9449 412.6925 413.1462 0.0690 -1.0000 -1.0000 4311408 1593553392.80 151.6275 60.0040 32.0000 1.9442 1.9459 412.3907 412.8438 0.0690 -1.0000 -1.0000 4311488 1593553392.90 151.6275 60.0040 32.0000 1.9461 1.9478 412.4032 412.8583 0.0693 -1.0000 -1.0000 4311548 1593553393.00 151.6275 60.0040 32.0000 1.9438 1.9456 412.6419 413.0957 0.0690 -1.0000 -1.0000 4311608 1593553393.10 151.6275 60.0040 32.0000 1.9421 1.9439 412.8012 413.2559 0.0691 -1.0000 -1.0000 4311678 1593553393.20 151.6275 60.0040 32.0000 1.9445 1.9463 412.5068 412.9602 0.0689 -1.0000 -1.0000 4311748 1593553393.30 151.6275 60.0040 32.0000 1.9442 1.9460 412.4131 412.8677 0.0692 -1.0000 -1.0000 4311838 1593553393.40 151.4795 60.0040 32.0000 1.9428 1.9446 412.4051 412.8587 0.0690 -1.0000 -1.0000 4311908 1593553393.50 151.4795 60.0040 32.0000 1.9416 1.9434 412.8803 413.3338 0.0688 -1.0000 -1.0000 4311968 1593553393.60 151.4795 60.0040 32.0000 1.9429 1.9447 412.8378 413.2911 0.0690 -1.0000 -1.0000 4312047 1593553393.70 151.4795 60.0040 32.0000 1.9420 1.9438 412.8132 413.2682 0.0691 -1.0000 -1.0000 4312108 1593553393.80 151.4795 60.0040 32.0000 1.9447 1.9464 412.6296 413.0825 0.0688 -1.0000 -1.0000 4312168 1593553393.90 151.6577 60.0040 32.0000 1.9452 1.9470 412.5400 412.9936 0.0690 -1.0000 -1.0000 4312247 1593553394.00 151.7140 60.0040 32.0000 1.9442 1.9459 412.7358 413.1894 0.0689 -1.0000 -1.0000 4312307 1593553394.10 151.7140 60.0040 32.0000 1.9425 1.9442 412.9278 413.3817 0.0690 -1.0000 -1.0000 4312377 1593553394.20 151.7140 60.0040 32.0000 1.9437 1.9454 412.9128 413.3684 0.0692 -1.0000 -1.0000 4312447 1593553394.30 151.7140 60.0040 32.0000 1.9447 1.9465 412.4606 412.9155 0.0692 -1.0000 -1.0000 4312507 1593553394.40 151.7140 60.0040 32.0000 1.9436 1.9454 412.5069 412.9597 0.0689 -1.0000 -1.0000 4312567 1593553394.50 151.7140 60.0040 32.0000 1.9444 1.9462 412.5723 413.0260 0.0690 -1.0000 -1.0000 4312647 1593553394.60 151.7140 60.0040 32.0000 1.9420 1.9438 412.8696 413.3248 0.0692 -1.0000 -1.0000 4312707 1593553394.70 151.5059 60.0028 32.0000 1.9434 1.9452 412.8439 413.2988 0.0691 -1.0000 -1.0000 4312767 1593553394.80 151.5059 60.0028 32.0000 1.9440 1.9457 412.7813 413.2353 0.0690 -1.0000 -1.0000 4312837 1593553394.90 151.5059 60.0028 32.0000 1.9448 1.9466 412.7120 413.1659 0.0690 -1.0000 -1.0000 4312907 1593553395.00 151.5059 60.0028 32.0000 1.9448 1.9465 412.5666 413.0200 0.0690 -1.0000 -1.0000 4312967 1593553395.10 151.5059 60.0028 32.0000 1.9445 1.9462 412.9239 413.3785 0.0691 -1.0000 -1.0000 4313297 1593553395.20 151.4861 60.0028 32.0000 1.9438 1.9456 412.9151 413.3701 0.0690 -1.0000 -1.0000 4313357 1593553395.30 151.4795 60.0028 32.0000 1.9428 1.9446 412.5876 413.0410 0.0690 -1.0000 -1.0000 4313427 1593553395.40 151.4795 60.0028 32.0000 1.9443 1.9461 412.4039 412.8584 0.0692 -1.0000 -1.0000 4313497 1593553395.50 151.4795 60.0028 32.0000 1.9414 1.9431 412.5997 413.0545 0.0692 -1.0000 -1.0000 4313567 1593553395.60 151.4795 60.0028 32.0000 1.9424 1.9442 412.6857 413.1396 0.0689 -1.0000 -1.0000 4314066 1593553395.70 151.4795 60.0028 32.0000 1.9432 1.9450 412.6555 413.1091 0.0690 -1.0000 -1.0000 4314126 1593553395.80 151.6600 60.0028 32.0000 1.9434 1.9452 412.7514 413.2053 0.0691 -1.0000 -1.0000 4314197 1593553395.90 151.6932 60.0028 32.0000 1.9441 1.9459 412.4034 412.8579 0.0691 -1.0000 -1.0000 4314267 1593553396.00 151.6932 60.0028 32.0000 1.9449 1.9467 412.4105 412.8636 0.0689 -1.0000 -1.0000 4314346 1593553396.10 151.6932 60.0028 32.0000 1.9444 1.9462 412.9130 413.3672 0.0691 -1.0000 -1.0000 4314406 1593553396.20 151.6932 60.0028 32.0000 1.9433 1.9450 413.0162 413.4702 0.0689 -1.0000 -1.0000 4314476 1593553396.30 151.6932 60.0028 32.0000 1.9422 1.9440 412.8983 413.3526 0.0689 -1.0000 -1.0000 4314546 1593553396.40 151.2018 60.0028 32.0000 1.9423 1.9441 412.5721 413.0256 0.0691 -1.0000 -1.0000 4314616 1593553396.50 151.2018 60.0028 32.0000 1.9442 1.9459 412.2851 412.7392 0.0691 -1.0000 -1.0000 4314686 1593553396.60 151.2018 60.0028 32.0000 1.9423 1.9440 412.5022 412.9559 0.0690 -1.0000 -1.0000 4314746 1593553396.70 151.2018 60.0028 32.0000 1.9433 1.9451 412.8197 413.2732 0.0689 -1.0000 -1.0000 4314816 1593553396.80 151.2018 60.0028 32.0000 1.9425 1.9443 412.7291 413.1831 0.0690 -1.0000 -1.0000 4314886 1593553396.90 151.5657 60.0028 32.0000 1.9415 1.9433 412.8721 413.3269 0.0691 -1.0000 -1.0000 4314946 1593553397.00 151.5657 60.0028 32.0000 1.9436 1.9454 412.6712 413.1255 0.0691 -1.0000 -1.0000 4315006 1593553397.10 151.5657 60.0028 32.0000 1.9446 1.9464 412.4737 412.9284 0.0691 -1.0000 -1.0000 4315086 1593553397.20 151.5657 60.0028 32.0000 1.9438 1.9456 412.6632 413.1166 0.0689 -1.0000 -1.0000 4315566 1593553397.30 151.5657 60.0028 32.0000 1.9434 1.9451 412.8284 413.2827 0.0690 -1.0000 -1.0000 4315626 1593553397.40 151.5657 60.0028 32.0000 1.9416 1.9434 412.8784 413.3324 0.0690 -1.0000 -1.0000 4315696 1593553397.50 151.5761 60.0028 32.0000 1.9443 1.9461 412.5834 413.0375 0.0690 -1.0000 -1.0000 4315766 1593553397.60 151.5834 60.0028 32.0000 1.9454 1.9471 412.5996 413.0525 0.0689 -1.0000 -1.0000 4315845 1593553397.70 151.5834 60.0028 32.0000 1.9428 1.9446 412.4449 412.8974 0.0688 -1.0000 -1.0000 4316025 1593553397.80 151.5834 60.0028 32.0000 1.9426 1.9444 412.8663 413.3211 0.0690 -1.0000 -1.0000 4316085 1593553397.90 151.5834 60.0028 32.0000 1.9419 1.9436 412.9143 413.3684 0.0691 -1.0000 -1.0000 4316165 1593553398.00 151.5834 60.0028 32.0000 1.9427 1.9444 412.7361 413.1896 0.0689 -1.0000 -1.0000 4316225 1593553398.10 151.4797 60.0028 32.0000 1.9445 1.9462 412.5530 413.0064 0.0689 -1.0000 -1.0000 4316285 1593553398.20 151.4797 60.0028 32.0000 1.9443 1.9461 412.3754 412.8286 0.0690 -1.0000 -1.0000 4316625 1593553398.30 151.4797 60.0028 32.0000 1.9437 1.9455 412.7106 413.1637 0.0689 -1.0000 -1.0000 4316685 1593553398.40 151.4797 60.0028 32.0000 1.9426 1.9444 412.9412 413.3966 0.0692 -1.0000 -1.0000 4316745 1593553398.50 151.4797 60.0028 32.0000 1.9436 1.9454 412.9628 413.4174 0.0691 -1.0000 -1.0000 4316825 1593553398.60 151.5187 60.0028 32.0000 1.9433 1.9451 412.3978 412.8524 0.0692 -1.0000 -1.0000 4316885 1593553398.70 151.5564 60.0028 32.0000 1.9441 1.9458 412.3388 412.7932 0.0691 -1.0000 -1.0000 4317115 1593553398.80 151.5564 60.0028 32.0000 1.9431 1.9448 412.6478 413.1025 0.0692 -1.0000 -1.0000 4317195 1593553398.90 151.5564 60.0028 32.0000 1.9426 1.9444 412.9815 413.4367 0.0691 -1.0000 -1.0000 4317255 1593553399.00 151.5564 60.0028 32.0000 1.9431 1.9449 412.7891 413.2442 0.0692 -1.0000 -1.0000 4317325 1593553399.10 151.5564 60.0028 32.0000 1.9431 1.9449 412.6702 413.1246 0.0691 -1.0000 -1.0000 4317395 1593553399.20 151.5424 60.0028 32.0000 1.9443 1.9461 412.3620 412.8161 0.0690 -1.0000 -1.0000 4317455 1593553399.30 151.5424 60.0028 32.0000 1.9439 1.9456 412.4819 412.9355 0.0690 -1.0000 -1.0000 4317525 1593553399.40 151.5424 60.0028 32.0000 1.9436 1.9454 412.9291 413.3831 0.0690 -1.0000 -1.0000 4317595 1593553399.50 151.5424 60.0028 32.0000 1.9412 1.9430 412.9217 413.3771 0.0692 -1.0000 -1.0000 4317654 1593553399.60 151.5424 60.0028 32.0000 1.9411 1.9429 412.8341 413.2891 0.0691 -1.0000 -1.0000 4317744 1593553399.70 151.5930 60.0018 32.0000 1.9435 1.9452 412.3199 412.7735 0.0691 -1.0000 -1.0000 4318044 1593553399.80 151.5930 60.0018 32.0000 1.9422 1.9439 412.4414 412.8949 0.0689 -1.0000 -1.0000 4318104 1593553399.90 151.5930 60.0018 32.0000 1.9433 1.9450 412.6881 413.1415 0.0689 -1.0000 -1.0000 4318174 1593553400.00 151.5930 60.0018 32.0000 1.9448 1.9465 412.9151 413.3692 0.0690 -1.0000 -1.0000 4318244 1593553400.10 151.5930 60.0018 32.0000 1.9459 1.9477 412.7099 413.1639 0.0690 -1.0000 -1.0000 4318324 1593553400.20 151.5930 60.0018 32.0000 1.9451 1.9469 412.4561 412.9106 0.0691 -1.0000 -1.0000 4318394 1593553400.30 151.5930 60.0018 32.0000 1.9454 1.9472 412.5157 412.9692 0.0689 -1.0000 -1.0000 4318454 1593553400.40 151.5654 60.0018 32.0000 1.9432 1.9449 412.8294 413.2826 0.0689 -1.0000 -1.0000 4318524 1593553400.50 151.3784 60.0018 32.0000 1.9415 1.9433 412.8786 413.3338 0.0691 -1.0000 -1.0000 4318594 1593553400.60 151.3784 60.0018 32.0000 1.9438 1.9456 412.7264 413.1803 0.0690 -1.0000 -1.0000 4318654 1593553400.70 151.3784 60.0018 32.0000 1.9439 1.9457 412.5930 413.0461 0.0689 -1.0000 -1.0000 4318714 1593553400.80 151.3784 60.0018 32.0000 1.9425 1.9443 412.6572 413.1111 0.0691 -1.0000 -1.0000 4319324 1593553400.90 151.3784 60.0018 32.0000 1.9417 1.9435 412.9428 413.3982 0.0692 -1.0000 -1.0000 4319384 1593553401.00 151.4295 60.0018 32.0000 1.9425 1.9442 412.9044 413.3581 0.0690 -1.0000 -1.0000 4319454 1593553401.10 151.4295 60.0018 32.0000 1.9437 1.9454 412.7963 413.2502 0.0689 -1.0000 -1.0000 4319524 1593553401.20 151.4295 60.0018 32.0000 1.9445 1.9463 412.6277 413.0818 0.0690 -1.0000 -1.0000 4319584 1593553401.30 151.4295 60.0018 32.0000 1.9439 1.9457 412.4167 412.8700 0.0690 -1.0000 -1.0000 4319653 1593553401.40 151.4295 60.0018 32.0000 1.9426 1.9444 412.5487 413.0028 0.0691 -1.0000 -1.0000 4319723 1593553401.50 151.4682 60.0018 32.0000 1.9427 1.9445 412.9524 413.4061 0.0690 -1.0000 -1.0000 4319784 1593553401.60 151.6226 60.0018 32.0000 1.9429 1.9447 412.7895 413.2445 0.0692 -1.0000 -1.0000 4319864 1593553401.70 151.6226 60.0018 32.0000 1.9444 1.9462 412.6645 413.1190 0.0691 -1.0000 -1.0000 4319924 1593553401.80 151.6226 60.0018 32.0000 1.9428 1.9446 412.6181 413.0725 0.0690 -1.0000 -1.0000 4320053 1593553401.90 151.6226 60.0018 32.0000 1.9440 1.9457 412.8336 413.2884 0.0693 -1.0000 -1.0000 4320123 1593553402.00 151.6226 60.0018 32.0000 1.9417 1.9434 413.0148 413.4695 0.0690 -1.0000 -1.0000 4320183 1593553402.10 151.3027 60.0018 32.0000 1.9436 1.9454 412.8041 413.2572 0.0689 -1.0000 -1.0000 4320253 1593553402.20 151.3027 60.0018 32.0000 1.9436 1.9453 412.4435 412.8971 0.0690 -1.0000 -1.0000 4320323 1593553402.30 151.3027 60.0018 32.0000 1.9442 1.9459 412.3381 412.7910 0.0689 -1.0000 -1.0000 4320573 1593553402.40 151.3027 60.0018 32.0000 1.9430 1.9448 412.5825 413.0360 0.0690 -1.0000 -1.0000 4320633 1593553402.50 151.3027 60.0018 32.0000 1.9428 1.9445 412.7492 413.2036 0.0691 -1.0000 -1.0000 4320713 1593553402.60 151.3027 60.0018 32.0000 1.9425 1.9443 412.8434 413.2987 0.0692 -1.0000 -1.0000 4320773 1593553402.70 151.5880 60.0018 32.0000 1.9430 1.9447 412.8132 413.2680 0.0691 -1.0000 -1.0000 4320833 1593553402.80 151.7819 60.0018 32.0000 1.9456 1.9474 412.4925 412.9470 0.0691 -1.0000 -1.0000 4321073 1593553402.90 151.7819 60.0018 32.0000 1.9444 1.9462 412.6685 413.1228 0.0691 -1.0000 -1.0000 4321133 1593553403.00 151.7819 60.0018 32.0000 1.9444 1.9461 412.9041 413.3586 0.0691 -1.0000 -1.0000 4321193 1593553403.10 151.7819 60.0018 32.0000 1.9435 1.9453 412.8696 413.3241 0.0691 -1.0000 -1.0000 4321263 1593553403.20 151.7819 60.0018 32.0000 1.9448 1.9465 412.5383 412.9927 0.0691 -1.0000 -1.0000 4321333 1593553403.30 151.3312 60.0018 32.0000 1.9444 1.9462 412.3575 412.8098 0.0688 -1.0000 -1.0000 4321523 1593553403.40 151.3312 60.0018 32.0000 1.9426 1.9444 412.6320 413.0864 0.0691 -1.0000 -1.0000 4321593 1593553403.50 151.3312 60.0018 32.0000 1.9431 1.9448 412.8572 413.3125 0.0692 -1.0000 -1.0000 4321663 1593553403.60 151.3312 60.0018 32.0000 1.9427 1.9445 412.7747 413.2285 0.0690 -1.0000 -1.0000 4321733 1593553403.70 151.3312 60.0018 32.0000 1.9423 1.9441 412.7771 413.2313 0.0691 -1.0000 -1.0000 4321793 1593553403.80 151.6926 60.0018 32.0000 1.9443 1.9461 412.7615 413.2164 0.0692 -1.0000 -1.0000 4321863 1593553403.90 151.7075 60.0018 32.0000 1.9449 1.9467 412.5064 412.9610 0.0690 -1.0000 -1.0000 4321933 1593553404.00 151.7075 60.0018 32.0000 1.9455 1.9473 412.7809 413.2353 0.0692 -1.0000 -1.0000 4321993 1593553404.10 151.7075 60.0018 32.0000 1.9439 1.9457 412.8972 413.3516 0.0690 -1.0000 -1.0000 4322052 1593553404.20 151.7075 60.0018 32.0000 1.9448 1.9465 412.8087 413.2629 0.0690 -1.0000 -1.0000 4322132 1593553404.30 151.7075 60.0018 32.0000 1.9446 1.9464 412.4065 412.8607 0.0692 -1.0000 -1.0000 4322312 1593553404.40 151.4254 60.0018 32.0000 1.9427 1.9444 412.6950 413.1494 0.0690 -1.0000 -1.0000 4322382 1593553404.50 151.4254 60.0018 32.0000 1.9431 1.9448 413.0068 413.4606 0.0689 -1.0000 -1.0000 4322452 1593553404.60 151.4254 60.0018 32.0000 1.9425 1.9443 412.8699 413.3244 0.0691 -1.0000 -1.0000 4322512 1593553404.70 151.4254 60.0018 32.0000 1.9455 1.9473 412.6637 413.1184 0.0691 -1.0000 -1.0000 4322573 1593553404.80 151.4254 60.0018 32.0000 1.9428 1.9446 412.3783 412.8322 0.0691 -1.0000 -1.0000 4322832 1593553404.90 151.4438 60.0018 32.0000 1.9425 1.9443 412.3188 412.7728 0.0691 -1.0000 -1.0000 4322892 1593553405.00 151.4438 60.0018 32.0000 1.9430 1.9448 412.5286 412.9826 0.0690 -1.0000 -1.0000 4322952 1593553405.10 151.4438 60.0018 32.0000 1.9435 1.9452 412.7672 413.2222 0.0693 -1.0000 -1.0000 4323022 1593553405.20 151.4438 60.0018 32.0000 1.9440 1.9458 412.7044 413.1583 0.0690 -1.0000 -1.0000 4323092 1593553405.30 151.4438 60.0018 32.0000 1.9464 1.9482 412.4739 412.9277 0.0690 -1.0000 -1.0000 4323322 1593553405.40 151.4694 60.0018 32.0000 1.9437 1.9454 412.4606 412.9132 0.0688 -1.0000 -1.0000 4323402 1593553405.50 151.6407 60.0018 32.0000 1.9440 1.9457 412.8207 413.2750 0.0690 -1.0000 -1.0000 4323462 1593553405.60 151.6407 60.0018 32.0000 1.9428 1.9446 412.9911 413.4451 0.0689 -1.0000 -1.0000 4323532 1593553405.70 151.6407 60.0018 32.0000 1.9424 1.9442 413.0790 413.5339 0.0691 -1.0000 -1.0000 4323592 1593553405.80 151.6407 60.0018 32.0000 1.9449 1.9467 412.6858 413.1399 0.0690 -1.0000 -1.0000 4323662 1593553405.90 151.6407 60.0018 32.0000 1.9448 1.9466 412.4103 412.8650 0.0693 -1.0000 -1.0000 4323932 1593553406.00 151.3866 60.0018 32.0000 1.9441 1.9459 412.5871 413.0409 0.0690 -1.0000 -1.0000 4323992 1593553406.10 151.3866 60.0018 32.0000 1.9422 1.9440 412.7207 413.1745 0.0690 -1.0000 -1.0000 4324052 1593553406.20 151.3866 60.0018 32.0000 1.9421 1.9439 412.5629 413.0158 0.0688 -1.0000 -1.0000 4324122 1593553406.30 151.3866 60.0018 32.0000 1.9440 1.9457 412.4755 412.9294 0.0690 -1.0000 -1.0000 4324192 1593553406.40 151.3866 60.0018 32.0000 1.9439 1.9457 412.5786 413.0324 0.0690 -1.0000 -1.0000 4325201 1593553406.50 151.4196 60.0018 32.0000 1.9419 1.9436 412.7344 413.1878 0.0689 -1.0000 -1.0000 4325271 1593553406.60 151.4637 60.0018 32.0000 1.9432 1.9449 413.0770 413.5321 0.0691 -1.0000 -1.0000 4325331 1593553406.70 151.4637 60.0018 32.0000 1.9443 1.9460 412.9236 413.3778 0.0690 -1.0000 -1.0000 4325401 1593553406.80 151.4637 60.0018 32.0000 1.9443 1.9461 412.7241 413.1764 0.0688 -1.0000 -1.0000 4325471 1593553406.90 151.4637 60.0018 32.0000 1.9461 1.9478 412.6291 413.0829 0.0690 -1.0000 -1.0000 4325531 1593553407.00 151.4637 60.0018 32.0000 1.9433 1.9450 412.4114 412.8651 0.0690 -1.0000 -1.0000 4325601 1593553407.10 151.7231 60.0018 32.0000 1.9426 1.9444 412.7415 413.1964 0.0691 -1.0000 -1.0000 4325671 1593553407.20 151.7231 60.0018 32.0000 1.9434 1.9451 413.0457 413.5009 0.0692 -1.0000 -1.0000 4325741 1593553407.30 151.7231 60.0018 32.0000 1.9438 1.9456 412.6586 413.1127 0.0690 -1.0000 -1.0000 4325801 1593553407.40 151.7231 60.0018 32.0000 1.9450 1.9468 412.4671 412.9212 0.0690 -1.0000 -1.0000 4325871 1593553407.50 151.7231 60.0018 32.0000 1.9433 1.9451 412.5971 413.0510 0.0690 -1.0000 -1.0000 4325931 1593553407.60 151.6092 60.0018 32.0000 1.9416 1.9433 412.9496 413.4040 0.0689 -1.0000 -1.0000 4326011 1593553407.70 151.4346 60.0018 32.0000 1.9419 1.9437 412.9122 413.3653 0.0689 -1.0000 -1.0000 4326071 1593553407.80 151.4346 60.0018 32.0000 1.9435 1.9453 412.8651 413.3200 0.0692 -1.0000 -1.0000 4326131 1593553407.90 151.4346 60.0018 32.0000 1.9444 1.9461 412.6556 413.1096 0.0690 -1.0000 -1.0000 4326211 1593553408.00 151.4346 60.0018 32.0000 1.9440 1.9458 412.5513 413.0046 0.0689 -1.0000 -1.0000 4326271 1593553408.10 151.4346 60.0018 32.0000 1.9436 1.9454 412.6585 413.1125 0.0690 -1.0000 -1.0000 4326331 1593553408.20 151.4346 60.0018 32.0000 1.9428 1.9446 412.9193 413.3738 0.0690 -1.0000 -1.0000 4326411 1593553408.30 151.6083 60.0018 32.0000 1.9421 1.9439 413.0035 413.4585 0.0691 -1.0000 -1.0000 4326471 1593553408.40 151.6083 60.0018 32.0000 1.9432 1.9450 412.4443 412.8982 0.0691 -1.0000 -1.0000 4326801 1593553408.50 151.6083 60.0018 32.0000 1.9434 1.9451 412.2479 412.7013 0.0690 -1.0000 -1.0000 4326870 1593553408.60 151.6083 60.0018 32.0000 1.9450 1.9468 412.4489 412.9028 0.0690 -1.0000 -1.0000 4326930 1593553408.70 151.6083 60.0018 32.0000 1.9431 1.9449 412.9079 413.3619 0.0690 -1.0000 -1.0000 4327000 1593553408.80 151.2227 60.0018 32.0000 1.9423 1.9440 413.1274 413.5813 0.0689 -1.0000 -1.0000 4327080 1593553408.90 151.2227 60.0018 32.0000 1.9431 1.9448 412.9125 413.3685 0.0692 -1.0000 -1.0000 4327400 1593553409.00 151.2227 60.0018 32.0000 1.9441 1.9458 412.6044 413.0583 0.0690 -1.0000 -1.0000 4327470 1593553409.10 151.2227 60.0018 32.0000 1.9425 1.9442 412.3755 412.8288 0.0690 -1.0000 -1.0000 4327540 1593553409.20 151.2227 60.0018 32.0000 1.9415 1.9433 412.6027 413.0567 0.0690 -1.0000 -1.0000 4327600 1593553409.30 151.2227 60.0018 32.0000 1.9418 1.9435 412.8612 413.3156 0.0690 -1.0000 -1.0000 4327670 1593553409.40 151.3863 60.0018 32.0000 1.9441 1.9458 413.0175 413.4718 0.0690 -1.0000 -1.0000 4328160 1593553409.50 151.5523 60.0018 32.0000 1.9447 1.9465 412.4624 412.9160 0.0691 -1.0000 -1.0000 4328220 1593553409.60 151.5523 60.0018 32.0000 1.9433 1.9450 412.5647 413.0188 0.0690 -1.0000 -1.0000 4328300 1593553409.70 151.5523 60.0018 32.0000 1.9421 1.9439 412.8881 413.3426 0.0690 -1.0000 -1.0000 4328360 1593553409.80 151.5523 60.0018 32.0000 1.9447 1.9464 412.9172 413.3714 0.0691 -1.0000 -1.0000 4328420 1593553409.90 151.5523 60.0018 32.0000 1.9449 1.9467 412.5142 412.9692 0.0692 -1.0000 -1.0000 4328500 1593553410.00 151.6153 60.0013 32.0000 1.9454 1.9472 412.4827 412.9369 0.0691 -1.0000 -1.0000 4328560 1593553410.10 151.6153 60.0013 32.0000 1.9438 1.9456 412.5736 413.0277 0.0691 -1.0000 -1.0000 4328629 1593553410.20 151.6153 60.0013 32.0000 1.9418 1.9435 412.8196 413.2728 0.0689 -1.0000 -1.0000 4328709 1593553410.30 151.6153 60.0013 32.0000 1.9413 1.9430 412.9930 413.4473 0.0690 -1.0000 -1.0000 4328769 1593553410.40 151.6153 60.0013 32.0000 1.9424 1.9442 412.7806 413.2350 0.0691 -1.0000 -1.0000 4328829 1593553410.50 151.6153 60.0013 32.0000 1.9418 1.9435 412.7541 413.2083 0.0691 -1.0000 -1.0000 4328899 1593553410.60 151.6645 60.0013 32.0000 1.9447 1.9464 412.4986 412.9527 0.0690 -1.0000 -1.0000 4328969 1593553410.70 151.7197 60.0013 32.0000 1.9442 1.9459 413.0057 413.4603 0.0691 -1.0000 -1.0000 4329029 1593553410.80 151.7197 60.0013 32.0000 1.9433 1.9451 413.1345 413.5903 0.0692 -1.0000 -1.0000 4329099 1593553410.90 151.7197 60.0013 32.0000 1.9444 1.9461 412.6474 413.1028 0.0693 -1.0000 -1.0000 4329159 1593553411.00 151.7197 60.0013 32.0000 1.9461 1.9479 412.4493 412.9035 0.0691 -1.0000 -1.0000 4329799 1593553411.10 151.5228 60.0013 32.0000 1.9458 1.9476 412.5260 412.9786 0.0688 -1.0000 -1.0000 4329869 1593553411.20 151.5228 60.0013 32.0000 1.9431 1.9449 412.4873 412.9416 0.0691 -1.0000 -1.0000 4329939 1593553411.30 151.5228 60.0013 32.0000 1.9407 1.9424 412.7283 413.1818 0.0690 -1.0000 -1.0000 4329999 1593553411.40 151.5228 60.0013 32.0000 1.9428 1.9446 412.7618 413.2162 0.0690 -1.0000 -1.0000 4330069 1593553411.50 151.5228 60.0013 32.0000 1.9421 1.9439 412.7845 413.2389 0.0691 -1.0000 -1.0000 4330139 1593553411.60 151.5228 60.0013 32.0000 1.9442 1.9460 412.6806 413.1350 0.0690 -1.0000 -1.0000 4330209 1593553411.70 151.5228 60.0013 32.0000 1.9418 1.9435 412.6943 413.1478 0.0690 -1.0000 -1.0000 4330269 1593553411.80 151.3955 60.0013 32.0000 1.9412 1.9430 412.7934 413.2468 0.0689 -1.0000 -1.0000 4330329 1593553411.90 151.3955 60.0013 32.0000 1.9427 1.9444 412.8853 413.3398 0.0691 -1.0000 -1.0000 4330409 1593553412.00 151.3955 60.0013 32.0000 1.9442 1.9460 412.6289 413.0835 0.0691 -1.0000 -1.0000 4330469 1593553412.10 151.3955 60.0013 32.0000 1.9451 1.9469 412.4621 412.9148 0.0689 -1.0000 -1.0000 4330538 1593553412.20 151.3955 60.0013 32.0000 1.9452 1.9470 412.4187 412.8721 0.0690 -1.0000 -1.0000 4330609 1593553412.30 151.3955 60.0013 32.0000 1.9458 1.9476 412.6450 413.0982 0.0690 -1.0000 -1.0000 4330668 1593553412.40 151.5299 60.0013 32.0000 1.9429 1.9447 412.9617 413.4170 0.0691 -1.0000 -1.0000 4330738 1593553412.50 151.5299 60.0013 32.0000 1.9437 1.9455 412.9684 413.4230 0.0691 -1.0000 -1.0000 4330808 1593553412.60 151.5299 60.0013 32.0000 1.9454 1.9471 412.7314 413.1860 0.0690 -1.0000 -1.0000 4330868 1593553412.70 151.5299 60.0013 32.0000 1.9461 1.9479 412.7290 413.1829 0.0690 -1.0000 -1.0000 4330928 1593553412.80 151.5299 60.0013 32.0000 1.9410 1.9428 412.8616 413.3157 0.0690 -1.0000 -1.0000 4331008 1593553412.90 151.5299 60.0013 32.0000 1.9414 1.9432 412.7493 413.2034 0.0690 -1.0000 -1.0000 4331068 1593553413.00 151.5299 60.0013 32.0000 1.9432 1.9450 412.9037 413.3581 0.0690 -1.0000 -1.0000 4331128 1593553413.10 151.3998 60.0013 32.0000 1.9434 1.9452 412.3645 412.8176 0.0689 -1.0000 -1.0000 4332018 1593553413.20 151.3998 60.0013 32.0000 1.9430 1.9448 412.3469 412.7997 0.0690 -1.0000 -1.0000 4332078 1593553413.30 151.3998 60.0013 32.0000 1.9426 1.9444 412.3834 412.8365 0.0689 -1.0000 -1.0000 4332138 1593553413.40 151.3998 60.0013 32.0000 1.9426 1.9444 412.6440 413.0983 0.0690 -1.0000 -1.0000 4332208 1593553413.50 151.3998 60.0013 32.0000 1.9432 1.9450 412.9407 413.3943 0.0689 -1.0000 -1.0000 4332278 1593553413.60 151.4151 60.0013 32.0000 1.9439 1.9456 413.0112 413.4673 0.0693 -1.0000 -1.0000 4332348 1593553413.70 151.4914 60.0013 32.0000 1.9426 1.9443 412.6771 413.1327 0.0693 -1.0000 -1.0000 4332408 1593553413.80 151.4914 60.0013 32.0000 1.9433 1.9451 412.3374 412.7911 0.0690 -1.0000 -1.0000 4332478 1593553413.90 151.4914 60.0013 32.0000 1.9436 1.9454 412.7191 413.1740 0.0691 -1.0000 -1.0000 4332548 1593553414.00 151.4914 60.0013 32.0000 1.9435 1.9453 412.8681 413.3225 0.0690 -1.0000 -1.0000 4332607 1593553414.10 151.4914 60.0013 32.0000 1.9429 1.9447 412.9745 413.4278 0.0689 -1.0000 -1.0000 4333027 1593553414.20 151.5625 60.0002 32.0000 1.9448 1.9466 412.6034 413.0567 0.0690 -1.0000 -1.0000 4333097 1593553414.30 151.5868 59.9999 32.0000 1.9431 1.9449 412.3680 412.8224 0.0692 -1.0000 -1.0000 4333157 1593553414.40 151.5868 59.9999 32.0000 1.9429 1.9447 412.2794 412.7318 0.0689 -1.0000 -1.0000 4333227 1593553414.50 151.5868 59.9999 32.0000 1.9438 1.9456 412.6937 413.1464 0.0688 -1.0000 -1.0000 4333297 1593553414.60 151.5868 59.9999 32.0000 1.9426 1.9444 412.9181 413.3720 0.0690 -1.0000 -1.0000 4333357 1593553414.70 151.5868 59.9999 32.0000 1.9419 1.9436 412.7567 413.2095 0.0689 -1.0000 -1.0000 4333417 1593553414.80 151.5868 59.9999 32.0000 1.9435 1.9452 412.6895 413.1425 0.0688 -1.0000 -1.0000 4333497 1593553414.90 151.5868 59.9999 32.0000 1.9443 1.9460 412.5980 413.0512 0.0690 -1.0000 -1.0000 4333557 1593553415.00 151.5868 59.9999 32.0000 1.9432 1.9449 413.0028 413.4573 0.0690 -1.0000 -1.0000 4333617 1593553415.10 151.5868 59.9999 32.0000 1.9414 1.9431 412.8777 413.3327 0.0692 -1.0000 -1.0000 4334257 1593553415.20 151.5868 59.9999 32.0000 1.9442 1.9459 412.6983 413.1528 0.0690 -1.0000 -1.0000 4334317 1593553415.30 151.5868 59.9999 32.0000 1.9466 1.9483 412.5120 412.9653 0.0689 -1.0000 -1.0000 4334377 1593553415.40 151.6486 59.9999 32.0000 1.9449 1.9467 412.3684 412.8211 0.0689 -1.0000 -1.0000 4334456 1593553415.50 151.6516 59.9999 32.0000 1.9424 1.9441 412.6165 413.0705 0.0690 -1.0000 -1.0000 4334517 1593553415.60 151.6516 59.9999 32.0000 1.9426 1.9444 412.8859 413.3406 0.0691 -1.0000 -1.0000 4334586 1593553415.70 151.6516 59.9999 32.0000 1.9423 1.9440 412.7811 413.2348 0.0690 -1.0000 -1.0000 4334646 1593553415.80 151.6516 59.9999 32.0000 1.9429 1.9447 412.6355 413.0893 0.0689 -1.0000 -1.0000 4334717 1593553415.90 151.6516 59.9999 32.0000 1.9428 1.9446 412.4884 412.9427 0.0691 -1.0000 -1.0000 4334786 1593553416.00 151.6516 59.9999 32.0000 1.9424 1.9442 412.5338 412.9878 0.0690 -1.0000 -1.0000 4334846 1593553416.10 151.6516 59.9999 32.0000 1.9438 1.9455 412.6914 413.1440 0.0687 -1.0000 -1.0000 4335246 1593553416.20 151.6516 59.9999 32.0000 1.9438 1.9456 412.7667 413.2216 0.0691 -1.0000 -1.0000 4335316 1593553416.30 151.6516 59.9999 32.0000 1.9453 1.9471 412.6916 413.1452 0.0690 -1.0000 -1.0000 4335386 1593553416.40 151.6516 59.9999 32.0000 1.9453 1.9470 412.4457 412.8989 0.0689 -1.0000 -1.0000 4335446 1593553416.50 151.6358 59.9999 32.0000 1.9442 1.9460 412.4377 412.8904 0.0689 -1.0000 -1.0000 4335516 1593553416.60 151.6358 59.9999 32.0000 1.9439 1.9456 412.6187 413.0716 0.0689 -1.0000 -1.0000 4335576 1593553416.70 151.6358 59.9999 32.0000 1.9429 1.9447 412.9118 413.3649 0.0689 -1.0000 -1.0000 4335646 1593553416.80 151.6358 59.9999 32.0000 1.9437 1.9454 412.7702 413.2245 0.0690 -1.0000 -1.0000 4335716 1593553416.90 151.6358 59.9999 32.0000 1.9449 1.9467 412.7276 413.1814 0.0690 -1.0000 -1.0000 4335776 1593553417.00 151.6358 59.9999 32.0000 1.9458 1.9476 412.5295 412.9835 0.0690 -1.0000 -1.0000 4335836 1593553417.10 151.6358 59.9999 32.0000 1.9441 1.9459 412.8285 413.2824 0.0689 -1.0000 -1.0000 4335916 1593553417.20 151.6358 59.9999 32.0000 1.9419 1.9436 412.8736 413.3272 0.0689 -1.0000 -1.0000 4336046 1593553417.30 151.6358 59.9999 32.0000 1.9420 1.9437 412.8839 413.3380 0.0691 -1.0000 -1.0000 4336116 1593553417.40 151.6358 59.9999 32.0000 1.9445 1.9462 412.6186 413.0733 0.0691 -1.0000 -1.0000 4336186 1593553417.50 151.6358 59.9999 32.0000 1.9439 1.9457 412.3599 412.8137 0.0690 -1.0000 -1.0000 4336246 1593553417.60 151.6358 59.9999 32.0000 1.9441 1.9459 412.3102 412.7640 0.0690 -1.0000 -1.0000 4336325 1593553417.70 151.6996 59.9999 32.0000 1.9444 1.9461 412.4140 412.8676 0.0690 -1.0000 -1.0000 4336466 1593553417.80 151.6996 59.9999 32.0000 1.9437 1.9455 412.8222 413.2762 0.0690 -1.0000 -1.0000 4336525 1593553417.90 151.6996 59.9999 32.0000 1.9430 1.9447 412.9073 413.3625 0.0692 -1.0000 -1.0000 4336595 1593553418.00 151.6996 59.9999 32.0000 1.9431 1.9449 412.9087 413.3646 0.0692 -1.0000 -1.0000 4336666 1593553418.10 151.6996 59.9999 32.0000 1.9454 1.9471 412.6842 413.1379 0.0690 -1.0000 -1.0000 4336725 1593553418.20 151.6996 59.9999 32.0000 1.9445 1.9463 412.5382 412.9913 0.0689 -1.0000 -1.0000 4336805 1593553418.30 151.6996 59.9999 32.0000 1.9433 1.9451 412.9441 413.3973 0.0690 -1.0000 -1.0000 4336865 1593553418.40 151.6996 59.9999 32.0000 1.9432 1.9449 413.0040 413.4594 0.0692 -1.0000 -1.0000 4336925 1593553418.50 151.6996 59.9999 32.0000 1.9441 1.9458 412.8148 413.2686 0.0689 -1.0000 -1.0000 4337005 1593553418.60 151.6996 59.9999 32.0000 1.9457 1.9474 412.5504 413.0043 0.0691 -1.0000 -1.0000 4337065 1593553418.70 151.6996 59.9999 32.0000 1.9445 1.9463 412.4593 412.9131 0.0690 -1.0000 -1.0000 4337125 1593553418.80 151.5649 59.9999 32.0000 1.9411 1.9429 412.6424 413.0959 0.0689 -1.0000 -1.0000 4337195 1593553418.90 151.4056 59.9999 32.0000 1.9419 1.9437 412.7699 413.2234 0.0689 -1.0000 -1.0000 4337265 1593553419.00 151.4056 59.9999 32.0000 1.9429 1.9447 412.7565 413.2112 0.0691 -1.0000 -1.0000 4337325 1593553419.10 151.4056 59.9999 32.0000 1.9418 1.9436 412.9806 413.4347 0.0690 -1.0000 -1.0000 4337395 1593553419.20 151.4056 59.9999 32.0000 1.9439 1.9457 412.5679 413.0220 0.0691 -1.0000 -1.0000 4337685 1593553419.30 151.4056 59.9999 32.0000 1.9441 1.9459 412.3814 412.8345 0.0690 -1.0000 -1.0000 4337745 1593553419.40 151.4056 59.9999 32.0000 1.9439 1.9457 412.5270 412.9813 0.0690 -1.0000 -1.0000 4337825 1593553419.50 151.4056 59.9999 32.0000 1.9428 1.9445 412.8854 413.3395 0.0690 -1.0000 -1.0000 4337885 1593553419.60 151.4056 59.9999 32.0000 1.9434 1.9452 412.7736 413.2279 0.0690 -1.0000 -1.0000 4337955 1593553419.70 151.4056 59.9999 32.0000 1.9448 1.9466 412.8438 413.2972 0.0690 -1.0000 -1.0000 4338224 1593553419.80 151.4056 59.9999 32.0000 1.9431 1.9448 412.9734 413.4287 0.0692 -1.0000 -1.0000 4338285 1593553419.90 151.4056 59.9999 32.0000 1.9443 1.9460 412.9188 413.3743 0.0692 -1.0000 -1.0000 4338364 1593553420.00 151.4596 60.0001 32.0000 1.9447 1.9465 412.5327 412.9876 0.0692 -1.0000 -1.0000 4338424 1593553420.10 151.4596 60.0001 32.0000 1.9451 1.9469 412.4075 412.8618 0.0690 -1.0000 -1.0000 4338485 1593553420.20 151.4596 60.0001 32.0000 1.9417 1.9435 412.4200 412.8741 0.0690 -1.0000 -1.0000 4338564 1593553420.30 151.4596 60.0001 32.0000 1.9434 1.9452 412.6104 413.0634 0.0689 -1.0000 -1.0000 4338624 1593553420.40 151.4596 60.0001 32.0000 1.9437 1.9454 412.6788 413.1328 0.0690 -1.0000 -1.0000 4338684 1593553420.50 151.4596 60.0001 32.0000 1.9438 1.9456 412.6121 413.0654 0.0690 -1.0000 -1.0000 4338764 1593553420.60 151.4209 60.0001 32.0000 1.9452 1.9470 412.4001 412.8537 0.0689 -1.0000 -1.0000 4338824 1593553420.70 151.4113 60.0001 32.0000 1.9441 1.9459 412.4303 412.8840 0.0690 -1.0000 -1.0000 4338884 1593553420.80 151.4113 60.0001 32.0000 1.9441 1.9459 412.7034 413.1568 0.0689 -1.0000 -1.0000 4338954 1593553420.90 151.4113 60.0001 32.0000 1.9420 1.9437 412.8125 413.2659 0.0689 -1.0000 -1.0000 4339024 1593553421.00 151.4113 60.0001 32.0000 1.9426 1.9444 412.8973 413.3514 0.0690 -1.0000 -1.0000 4339084 1593553421.10 151.4113 60.0001 32.0000 1.9449 1.9466 412.6608 413.1145 0.0691 -1.0000 -1.0000 4339154 1593553421.20 151.4113 60.0001 32.0000 1.9454 1.9471 412.4242 412.8774 0.0690 -1.0000 -1.0000 4339214 1593553421.30 151.7003 60.0001 32.0000 1.9450 1.9468 412.4930 412.9473 0.0690 -1.0000 -1.0000 4339874 1593553421.40 151.7003 60.0001 32.0000 1.9434 1.9451 412.7516 413.2052 0.0689 -1.0000 -1.0000 4339944 1593553421.50 151.7003 60.0001 32.0000 1.9440 1.9458 412.6107 413.0641 0.0689 -1.0000 -1.0000 4340004 1593553421.60 151.7003 60.0001 32.0000 1.9455 1.9473 412.4950 412.9480 0.0689 -1.0000 -1.0000 4340083 1593553421.70 151.7003 60.0001 32.0000 1.9441 1.9459 412.6978 413.1508 0.0689 -1.0000 -1.0000 4340143 1593553421.80 151.6765 60.0001 32.0000 1.9416 1.9433 412.7520 413.2058 0.0690 -1.0000 -1.0000 4340213 1593553421.90 151.2719 60.0001 32.0000 1.9401 1.9418 412.8168 413.2705 0.0690 -1.0000 -1.0000 4340284 1593553422.00 151.2719 60.0001 32.0000 1.9428 1.9445 412.7821 413.2350 0.0688 -1.0000 -1.0000 4340343 1593553422.10 151.2719 60.0001 32.0000 1.9442 1.9459 412.6988 413.1525 0.0690 -1.0000 -1.0000 4340403 1593553422.20 151.2719 60.0001 32.0000 1.9439 1.9456 412.3437 412.7980 0.0691 -1.0000 -1.0000 4340483 1593553422.30 151.2719 60.0001 32.0000 1.9429 1.9447 412.4236 412.8770 0.0690 -1.0000 -1.0000 4340543 1593553422.40 151.5487 60.0001 32.0000 1.9449 1.9467 412.5428 412.9961 0.0688 -1.0000 -1.0000 4340603 1593553422.50 151.5487 60.0001 32.0000 1.9438 1.9456 412.7743 413.2284 0.0691 -1.0000 -1.0000 4340683 1593553422.60 151.5487 60.0001 32.0000 1.9445 1.9463 412.7337 413.1864 0.0689 -1.0000 -1.0000 4340743 1593553422.70 151.5487 60.0001 32.0000 1.9436 1.9453 412.4720 412.9261 0.0691 -1.0000 -1.0000 4340813 1593553422.80 151.5487 60.0001 32.0000 1.9440 1.9458 412.4470 412.9018 0.0691 -1.0000 -1.0000 4340883 1593553422.90 151.5487 60.0001 32.0000 1.9440 1.9458 412.9290 413.3825 0.0689 -1.0000 -1.0000 4341053 1593553423.00 151.5487 60.0001 32.0000 1.9433 1.9450 412.8914 413.3450 0.0689 -1.0000 -1.0000 4341123 1593553423.10 151.5487 60.0001 32.0000 1.9427 1.9445 412.8651 413.3194 0.0690 -1.0000 -1.0000 4341193 1593553423.20 151.5487 60.0001 32.0000 1.9435 1.9452 412.6230 413.0772 0.0690 -1.0000 -1.0000 4341263 1593553423.30 151.5487 60.0001 32.0000 1.9436 1.9454 412.4374 412.8895 0.0688 -1.0000 -1.0000 4341343 1593553423.40 151.5487 60.0001 32.0000 1.9444 1.9462 412.4412 412.8949 0.0689 -1.0000 -1.0000 4341593 1593553423.50 151.2519 60.0001 32.0000 1.9431 1.9449 412.7264 413.1794 0.0689 -1.0000 -1.0000 4341663 1593553423.60 151.2519 60.0001 32.0000 1.9425 1.9443 412.7462 413.2007 0.0691 -1.0000 -1.0000 4341733 1593553423.70 151.2519 60.0001 32.0000 1.9427 1.9444 412.4017 412.8560 0.0690 -1.0000 -1.0000 4341793 1593553423.80 151.2519 60.0001 32.0000 1.9437 1.9455 412.3719 412.8245 0.0689 -1.0000 -1.0000 4341863 1593553423.90 151.2519 60.0001 32.0000 1.9433 1.9451 412.6048 413.0599 0.0691 -1.0000 -1.0000 4342093 1593553424.00 151.4252 60.0001 32.0000 1.9426 1.9444 412.8540 413.3077 0.0689 -1.0000 -1.0000 4342163 1593553424.10 151.5060 60.0001 32.0000 1.9431 1.9449 412.7437 413.1979 0.0690 -1.0000 -1.0000 4342222 1593553424.20 151.5060 60.0001 32.0000 1.9431 1.9448 413.1063 413.5606 0.0690 -1.0000 -1.0000 4342303 1593553424.30 151.5060 60.0001 32.0000 1.9428 1.9446 412.7021 413.1559 0.0689 -1.0000 -1.0000 4342362 1593553424.40 151.5060 60.0001 32.0000 1.9440 1.9458 412.4899 412.9437 0.0691 -1.0000 -1.0000 4342652 1593553424.50 151.5060 60.0001 32.0000 1.9442 1.9460 412.5530 413.0065 0.0688 -1.0000 -1.0000 4342722 1593553424.60 151.5060 60.0001 32.0000 1.9435 1.9452 412.6788 413.1331 0.0691 -1.0000 -1.0000 4342792 1593553424.70 151.3735 59.9985 32.0000 1.9437 1.9455 412.8076 413.2623 0.0691 -1.0000 -1.0000 4342852 1593553424.80 151.3735 59.9985 32.0000 1.9441 1.9459 412.6006 413.0550 0.0691 -1.0000 -1.0000 4342922 1593553424.90 151.3735 59.9985 32.0000 1.9445 1.9462 412.4947 412.9479 0.0689 -1.0000 -1.0000 4343182 1593553425.00 151.3735 59.9985 32.0000 1.9435 1.9452 412.5777 413.0307 0.0689 -1.0000 -1.0000 4343242 1593553425.10 151.3735 59.9985 32.0000 1.9398 1.9416 412.8424 413.2969 0.0691 -1.0000 -1.0000 4343322 1593553425.20 151.3193 59.9985 32.0000 1.9445 1.9463 412.8109 413.2659 0.0691 -1.0000 -1.0000 4343382 1593553425.30 151.3193 59.9985 32.0000 1.9450 1.9468 412.7302 413.1834 0.0689 -1.0000 -1.0000 4343442 1593553425.40 151.3193 59.9985 32.0000 1.9446 1.9463 412.4014 412.8551 0.0691 -1.0000 -1.0000 4343712 1593553425.50 151.3193 59.9985 32.0000 1.9439 1.9457 412.5415 412.9957 0.0691 -1.0000 -1.0000 4343772 1593553425.60 151.3193 59.9985 32.0000 1.9440 1.9458 412.4700 412.9232 0.0688 -1.0000 -1.0000 4343852 1593553425.70 151.3193 59.9985 32.0000 1.9431 1.9448 412.8086 413.2630 0.0690 -1.0000 -1.0000 4343921 1593553425.80 151.3193 59.9985 32.0000 1.9449 1.9467 412.7723 413.2262 0.0690 -1.0000 -1.0000 4343982 1593553425.90 151.6350 59.9985 32.0000 1.9448 1.9465 412.6840 413.1385 0.0692 -1.0000 -1.0000 4344201 1593553426.00 151.6350 59.9985 32.0000 1.9449 1.9467 412.4568 412.9117 0.0691 -1.0000 -1.0000 4344271 1593553426.10 151.6350 59.9985 32.0000 1.9420 1.9438 412.7306 413.1838 0.0688 -1.0000 -1.0000 4344331 1593553426.20 151.6350 59.9985 32.0000 1.9432 1.9450 412.9554 413.4083 0.0689 -1.0000 -1.0000 4344401 1593553426.30 151.6350 59.9985 32.0000 1.9451 1.9469 412.9305 413.3849 0.0691 -1.0000 -1.0000 4344471 1593553426.40 151.4615 59.9985 32.0000 1.9458 1.9476 412.7494 413.2038 0.0690 -1.0000 -1.0000 4344531 1593553426.50 151.3999 59.9985 32.0000 1.9458 1.9476 412.6929 413.1478 0.0692 -1.0000 -1.0000 4344601 1593553426.60 151.3999 59.9985 32.0000 1.9426 1.9444 412.7393 413.1934 0.0689 -1.0000 -1.0000 4344661 1593553426.70 151.3999 59.9985 32.0000 1.9414 1.9431 412.8296 413.2835 0.0691 -1.0000 -1.0000 4344721 1593553426.80 151.3999 59.9985 32.0000 1.9425 1.9443 412.6927 413.1454 0.0689 -1.0000 -1.0000 4344811 1593553426.90 151.3999 59.9985 32.0000 1.9450 1.9468 412.4212 412.8757 0.0690 -1.0000 -1.0000 4344871 1593553427.00 151.6206 59.9985 32.0000 1.9452 1.9470 412.4438 412.8966 0.0689 -1.0000 -1.0000 4345101 1593553427.10 151.6206 59.9985 32.0000 1.9451 1.9469 412.5515 413.0040 0.0689 -1.0000 -1.0000 4345171 1593553427.20 151.6206 59.9985 32.0000 1.9429 1.9446 413.0513 413.5053 0.0690 -1.0000 -1.0000 4345231 1593553427.30 151.6206 59.9985 32.0000 1.9431 1.9448 413.0400 413.4945 0.0690 -1.0000 -1.0000 4345291 1593553427.40 151.6206 59.9985 32.0000 1.9440 1.9458 412.8905 413.3446 0.0689 -1.0000 -1.0000 4345371 1593553427.50 151.6004 59.9985 32.0000 1.9435 1.9453 412.6636 413.1184 0.0692 -1.0000 -1.0000 4345641 1593553427.60 151.6004 59.9985 32.0000 1.9430 1.9447 412.3944 412.8471 0.0689 -1.0000 -1.0000 4345721 1593553427.70 151.6004 59.9985 32.0000 1.9417 1.9435 412.5572 413.0114 0.0691 -1.0000 -1.0000 4345781 1593553427.80 151.6004 59.9985 32.0000 1.9423 1.9440 412.8993 413.3542 0.0691 -1.0000 -1.0000 4345860 1593553427.90 151.6004 59.9985 32.0000 1.9427 1.9444 412.7736 413.2274 0.0690 -1.0000 -1.0000 4345940 1593553428.00 151.6004 59.9985 32.0000 1.9447 1.9465 412.3703 412.8238 0.0690 -1.0000 -1.0000 4346120 1593553428.10 151.5363 59.9985 32.0000 1.9429 1.9446 412.5968 413.0513 0.0691 -1.0000 -1.0000 4346180 1593553428.20 151.4248 59.9985 32.0000 1.9437 1.9455 412.9814 413.4361 0.0691 -1.0000 -1.0000 4346250 1593553428.30 151.4248 59.9985 32.0000 1.9437 1.9455 412.9844 413.4389 0.0690 -1.0000 -1.0000 4346320 1593553428.40 151.4248 59.9985 32.0000 1.9434 1.9452 412.7585 413.2128 0.0691 -1.0000 -1.0000 4346380 1593553428.50 151.4248 59.9985 32.0000 1.9445 1.9463 412.5108 412.9656 0.0691 -1.0000 -1.0000 4346610 1593553428.60 151.4248 59.9985 32.0000 1.9434 1.9452 412.4565 412.9094 0.0689 -1.0000 -1.0000 4346680 1593553428.70 151.5931 59.9985 32.0000 1.9422 1.9439 412.7134 413.1684 0.0691 -1.0000 -1.0000 4346740 1593553428.80 151.5931 59.9985 32.0000 1.9437 1.9454 413.0164 413.4699 0.0689 -1.0000 -1.0000 4346810 1593553428.90 151.5931 59.9985 32.0000 1.9433 1.9451 412.9684 413.4223 0.0690 -1.0000 -1.0000 4346870 1593553429.00 151.5931 59.9985 32.0000 1.9428 1.9445 412.6898 413.1441 0.0690 -1.0000 -1.0000 4347380 1593553429.10 151.5931 59.9985 32.0000 1.9445 1.9462 412.3651 412.8181 0.0689 -1.0000 -1.0000 4347460 1593553429.20 151.4878 59.9985 32.0000 1.9448 1.9466 412.5922 413.0446 0.0689 -1.0000 -1.0000 4347520 1593553429.30 151.3297 59.9985 32.0000 1.9427 1.9445 412.9424 413.3968 0.0690 -1.0000 -1.0000 4347580 1593553429.40 151.3297 59.9985 32.0000 1.9429 1.9447 412.9318 413.3869 0.0692 -1.0000 -1.0000 4347650 1593553429.50 151.3297 59.9985 32.0000 1.9436 1.9453 412.5099 412.9628 0.0688 -1.0000 -1.0000 4347719 1593553429.60 151.3297 59.9985 32.0000 1.9438 1.9455 412.2548 412.7077 0.0690 -1.0000 -1.0000 4347790 1593553429.70 151.3308 59.9985 32.0000 1.9445 1.9463 412.4201 412.8745 0.0692 -1.0000 -1.0000 4347899 1593553429.80 151.3704 60.0000 32.0000 1.9412 1.9430 412.8907 413.3458 0.0690 -1.0000 -1.0000 4347959 1593553429.90 151.3704 60.0000 32.0000 1.9422 1.9439 412.8560 413.3096 0.0690 -1.0000 -1.0000 4348029 1593553430.00 151.3704 60.0000 32.0000 1.9427 1.9445 412.8898 413.3450 0.0691 -1.0000 -1.0000 4348109 1593553430.10 151.3704 60.0000 32.0000 1.9440 1.9457 412.6661 413.1205 0.0691 -1.0000 -1.0000 4348179 1593553430.20 151.3704 60.0000 32.0000 1.9448 1.9466 412.4093 412.8625 0.0689 -1.0000 -1.0000 4348249 1593553430.30 151.5199 60.0000 32.0000 1.9443 1.9461 412.4620 412.9164 0.0690 -1.0000 -1.0000 4348309 1593553430.40 151.5278 60.0000 32.0000 1.9424 1.9442 412.7706 413.2238 0.0689 -1.0000 -1.0000 4348369 1593553430.50 151.5278 60.0000 32.0000 1.9416 1.9434 412.9343 413.3886 0.0690 -1.0000 -1.0000 4349139 1593553430.60 151.5278 60.0000 32.0000 1.9431 1.9448 412.9683 413.4228 0.0690 -1.0000 -1.0000 4349199 1593553430.70 151.5278 60.0000 32.0000 1.9443 1.9461 412.7399 413.1936 0.0690 -1.0000 -1.0000 4349259 1593553430.80 151.5272 60.0000 32.0000 1.9452 1.9470 412.5087 412.9634 0.0691 -1.0000 -1.0000 4349329 1593553430.90 151.5235 60.0000 32.0000 1.9424 1.9441 412.5671 413.0206 0.0690 -1.0000 -1.0000 4349409 1593553431.00 151.5235 60.0000 32.0000 1.9425 1.9443 412.9445 413.3986 0.0690 -1.0000 -1.0000 4349469 1593553431.10 151.5235 60.0000 32.0000 1.9431 1.9448 412.9672 413.4213 0.0690 -1.0000 -1.0000 4349539 1593553431.20 151.5235 60.0000 32.0000 1.9437 1.9455 412.6640 413.1176 0.0690 -1.0000 -1.0000 4349609 1593553431.30 151.5235 60.0000 32.0000 1.9445 1.9463 412.7280 413.1813 0.0689 -1.0000 -1.0000 4349679 1593553431.40 151.6530 60.0000 32.0000 1.9425 1.9443 412.9259 413.3797 0.0689 -1.0000 -1.0000 4349748 1593553431.50 151.7056 60.0000 32.0000 1.9434 1.9451 412.9794 413.4327 0.0689 -1.0000 -1.0000 4349809 1593553431.60 151.7056 60.0000 32.0000 1.9433 1.9450 412.5316 412.9856 0.0690 -1.0000 -1.0000 4349878 1593553431.70 151.7056 60.0000 32.0000 1.9441 1.9458 412.4529 412.9062 0.0690 -1.0000 -1.0000 4349948 1593553431.80 151.7056 60.0000 32.0000 1.9458 1.9476 412.4514 412.9037 0.0688 -1.0000 -1.0000 4350008 1593553431.90 151.7056 60.0000 32.0000 1.9438 1.9455 412.7331 413.1868 0.0690 -1.0000 -1.0000 4350088 1593553432.00 151.4352 60.0000 32.0000 1.9422 1.9439 412.8861 413.3395 0.0688 -1.0000 -1.0000 4350308 1593553432.10 151.4352 60.0000 32.0000 1.9418 1.9436 412.8681 413.3230 0.0691 -1.0000 -1.0000 4350388 1593553432.20 151.4352 60.0000 32.0000 1.9426 1.9443 412.7651 413.2191 0.0690 -1.0000 -1.0000 4350468 1593553432.30 151.4352 60.0000 32.0000 1.9434 1.9451 412.3598 412.8121 0.0688 -1.0000 -1.0000 4350528 1593553432.40 151.4352 60.0000 32.0000 1.9446 1.9464 412.6046 413.0581 0.0690 -1.0000 -1.0000 4350588 1593553432.50 151.5615 60.0000 32.0000 1.9425 1.9443 412.8416 413.2953 0.0689 -1.0000 -1.0000 4350668 1593553432.60 151.5719 60.0000 32.0000 1.9439 1.9457 412.8570 413.3109 0.0690 -1.0000 -1.0000 4350728 1593553432.70 151.5719 60.0000 32.0000 1.9440 1.9458 412.7116 413.1665 0.0691 -1.0000 -1.0000 4350788 1593553432.80 151.5719 60.0000 32.0000 1.9456 1.9474 412.6845 413.1381 0.0689 -1.0000 -1.0000 4350868 1593553432.90 151.5719 60.0000 32.0000 1.9455 1.9472 412.5172 412.9720 0.0691 -1.0000 -1.0000 4350928 1593553433.00 151.5719 60.0000 32.0000 1.9438 1.9456 412.5517 413.0050 0.0689 -1.0000 -1.0000 4351717 1593553433.10 151.5828 60.0000 32.0000 1.9417 1.9434 412.9010 413.3552 0.0690 -1.0000 -1.0000 4351787 1593553433.20 151.5828 60.0000 32.0000 1.9431 1.9448 412.9940 413.4486 0.0691 -1.0000 -1.0000 4351847 1593553433.30 151.5828 60.0000 32.0000 1.9437 1.9455 412.8466 413.3016 0.0691 -1.0000 -1.0000 4351907 1593553433.40 151.5828 60.0000 32.0000 1.9430 1.9448 412.5903 413.0438 0.0690 -1.0000 -1.0000 4351987 1593553433.50 151.5828 60.0000 32.0000 1.9420 1.9438 412.6340 413.0885 0.0691 -1.0000 -1.0000 4352047 1593553433.60 151.5493 60.0000 32.0000 1.9413 1.9431 412.8209 413.2740 0.0688 -1.0000 -1.0000 4352117 1593553433.70 151.4421 60.0000 32.0000 1.9427 1.9445 412.7294 413.1821 0.0689 -1.0000 -1.0000 4352177 1593553433.80 151.4421 60.0000 32.0000 1.9433 1.9450 412.4297 412.8832 0.0690 -1.0000 -1.0000 4352247 1593553433.90 151.4421 60.0000 32.0000 1.9435 1.9453 412.3104 412.7626 0.0688 -1.0000 -1.0000 4352317 1593553434.00 151.4421 60.0000 32.0000 1.9449 1.9466 412.4849 412.9384 0.0691 -1.0000 -1.0000 4352387 1593553434.10 151.4421 60.0000 32.0000 1.9418 1.9436 412.8898 413.3446 0.0691 -1.0000 -1.0000 4352447 1593553434.20 151.4333 60.0000 32.0000 1.9440 1.9457 412.7925 413.2464 0.0690 -1.0000 -1.0000 4352517 1593553434.30 151.4333 60.0000 32.0000 1.9442 1.9459 413.0311 413.4855 0.0691 -1.0000 -1.0000 4352587 1593553434.40 151.4333 60.0000 32.0000 1.9439 1.9457 412.6536 413.1072 0.0690 -1.0000 -1.0000 4352647 1593553434.50 151.4333 60.0000 32.0000 1.9428 1.9445 412.7198 413.1741 0.0690 -1.0000 -1.0000 4352717 1593553434.60 151.4333 60.0000 32.0000 1.9428 1.9445 412.8276 413.2819 0.0691 -1.0000 -1.0000 4352777 1593553434.70 151.4333 60.0000 32.0000 1.9439 1.9457 412.9171 413.3711 0.0689 -1.0000 -1.0000 4352847 1593553434.80 151.3989 60.0004 32.0000 1.9451 1.9469 412.7120 413.1652 0.0690 -1.0000 -1.0000 4352917 1593553434.90 151.3585 60.0009 32.0000 1.9444 1.9461 412.2754 412.7292 0.0690 -1.0000 -1.0000 4352977 1593553435.00 151.3585 60.0009 32.0000 1.9441 1.9459 412.5042 412.9572 0.0689 -1.0000 -1.0000 4353047 1593553435.10 151.3585 60.0009 32.0000 1.9419 1.9436 412.7990 413.2524 0.0689 -1.0000 -1.0000 4353356 1593553435.20 151.3585 60.0009 32.0000 1.9425 1.9443 412.7763 413.2302 0.0690 -1.0000 -1.0000 4353416 1593553435.30 151.3585 60.0009 32.0000 1.9432 1.9450 412.4780 412.9311 0.0689 -1.0000 -1.0000 4353477 1593553435.40 151.3674 60.0009 32.0000 1.9434 1.9452 412.2835 412.7373 0.0691 -1.0000 -1.0000 4353556 1593553435.50 151.3674 60.0009 32.0000 1.9433 1.9451 412.4038 412.8569 0.0690 -1.0000 -1.0000 4353616 1593553435.60 151.3674 60.0009 32.0000 1.9420 1.9438 413.0377 413.4933 0.0691 -1.0000 -1.0000 4353966 1593553435.70 151.3674 60.0009 32.0000 1.9431 1.9448 412.8295 413.2836 0.0690 -1.0000 -1.0000 4354036 1593553435.80 151.3674 60.0009 32.0000 1.9442 1.9460 412.8982 413.3530 0.0691 -1.0000 -1.0000 4354096 1593553435.90 151.3674 60.0009 32.0000 1.9443 1.9461 412.4283 412.8822 0.0689 -1.0000 -1.0000 4354176 1593553436.00 151.6644 60.0009 32.0000 1.9435 1.9453 412.3026 412.7563 0.0691 -1.0000 -1.0000 4354236 1593553436.10 151.6644 60.0009 32.0000 1.9419 1.9437 412.8120 413.2652 0.0690 -1.0000 -1.0000 4354316 1593553436.20 151.6644 60.0009 32.0000 1.9418 1.9436 412.9054 413.3610 0.0693 -1.0000 -1.0000 4354396 1593553436.30 151.6644 60.0009 32.0000 1.9447 1.9464 412.6754 413.1297 0.0690 -1.0000 -1.0000 4354456 1593553436.40 151.6644 60.0009 32.0000 1.9433 1.9451 412.5514 413.0061 0.0691 -1.0000 -1.0000 4354516 1593553436.50 151.3624 60.0009 32.0000 1.9434 1.9451 412.8717 413.3254 0.0689 -1.0000 -1.0000 4354596 1593553436.60 151.3624 60.0009 32.0000 1.9406 1.9423 412.9624 413.4168 0.0690 -1.0000 -1.0000 4354656 1593553436.70 151.3624 60.0009 32.0000 1.9450 1.9468 412.2472 412.6995 0.0689 -1.0000 -1.0000 4354716 1593553436.80 151.3624 60.0009 32.0000 1.9437 1.9454 412.4236 412.8770 0.0690 -1.0000 -1.0000 4354796 1593553436.90 151.3624 60.0009 32.0000 1.9414 1.9432 412.6156 413.0685 0.0689 -1.0000 -1.0000 4354856 1593553437.00 151.3537 60.0009 32.0000 1.9402 1.9419 413.0263 413.4808 0.0690 -1.0000 -1.0000 4354916 1593553437.10 151.3139 60.0009 32.0000 1.9422 1.9439 412.8505 413.3046 0.0690 -1.0000 -1.0000 4355056 1593553437.20 151.3139 60.0009 32.0000 1.9443 1.9460 412.6458 413.0986 0.0689 -1.0000 -1.0000 4355116 1593553437.30 151.3139 60.0009 32.0000 1.9438 1.9456 412.5562 413.0096 0.0690 -1.0000 -1.0000 4355186 1593553437.40 151.3139 60.0009 32.0000 1.9441 1.9458 412.2785 412.7333 0.0692 -1.0000 -1.0000 4355255 1593553437.50 151.3139 60.0009 32.0000 1.9439 1.9457 412.5620 413.0158 0.0690 -1.0000 -1.0000 4355315 1593553437.60 151.6179 60.0009 32.0000 1.9442 1.9460 412.8036 413.2582 0.0691 -1.0000 -1.0000 4355685 1593553437.70 151.6179 60.0009 32.0000 1.9439 1.9457 412.7446 413.1994 0.0691 -1.0000 -1.0000 4355745 1593553437.80 151.6179 60.0009 32.0000 1.9467 1.9484 412.5710 413.0246 0.0690 -1.0000 -1.0000 4355815 1593553437.90 151.6179 60.0009 32.0000 1.9455 1.9472 412.3145 412.7691 0.0692 -1.0000 -1.0000 4355885 1593553438.00 151.6179 60.0009 32.0000 1.9438 1.9456 412.5583 413.0113 0.0689 -1.0000 -1.0000 4355955 1593553438.10 151.6179 60.0009 32.0000 1.9423 1.9441 412.7705 413.2241 0.0690 -1.0000 -1.0000 4356015 1593553438.20 151.6179 60.0009 32.0000 1.9423 1.9441 412.9531 413.4082 0.0691 -1.0000 -1.0000 4356355 1593553438.30 151.2600 60.0009 32.0000 1.9433 1.9450 412.8999 413.3544 0.0691 -1.0000 -1.0000 4356425 1593553438.40 151.2600 60.0009 32.0000 1.9442 1.9460 412.8230 413.2785 0.0691 -1.0000 -1.0000 4356485 1593553438.50 151.2600 60.0009 32.0000 1.9445 1.9463 412.2547 412.7063 0.0688 -1.0000 -1.0000 4356555 1593553438.60 151.2600 60.0009 32.0000 1.9433 1.9451 412.5247 412.9772 0.0688 -1.0000 -1.0000 4356615 1593553438.70 151.2600 60.0009 32.0000 1.9423 1.9440 412.7130 413.1670 0.0690 -1.0000 -1.0000 4356935 1593553438.80 151.5520 60.0009 32.0000 1.9432 1.9449 412.6856 413.1394 0.0690 -1.0000 -1.0000 4357005 1593553438.90 151.5520 60.0009 32.0000 1.9446 1.9463 412.4915 412.9447 0.0689 -1.0000 -1.0000 4357064 1593553439.00 151.5520 60.0009 32.0000 1.9449 1.9466 412.3068 412.7591 0.0688 -1.0000 -1.0000 4357124 1593553439.10 151.5520 60.0009 32.0000 1.9463 1.9481 412.6013 413.0540 0.0689 -1.0000 -1.0000 4357205 1593553439.20 151.5520 60.0009 32.0000 1.9434 1.9452 412.9076 413.3612 0.0689 -1.0000 -1.0000 4357314 1593553439.30 151.5319 60.0009 32.0000 1.9445 1.9463 412.8602 413.3134 0.0689 -1.0000 -1.0000 4357374 1593553439.40 151.3910 60.0009 32.0000 1.9450 1.9468 412.6016 413.0548 0.0689 -1.0000 -1.0000 4357444 1593553439.50 151.3910 60.0009 32.0000 1.9442 1.9460 412.3894 412.8435 0.0691 -1.0000 -1.0000 4357514 1593553439.60 151.3910 60.0009 32.0000 1.9435 1.9453 412.7499 413.2035 0.0689 -1.0000 -1.0000 4357584 1593553439.70 151.3910 60.0009 32.0000 1.9421 1.9438 412.8216 413.2754 0.0690 -1.0000 -1.0000 4357644 1593553439.80 151.3910 60.0009 32.0000 1.9421 1.9439 412.7885 413.2426 0.0690 -1.0000 -1.0000 4357704 1593553439.90 151.3910 60.0009 32.0000 1.9423 1.9441 412.5833 413.0370 0.0690 -1.0000 -1.0000 4357784 1593553440.00 151.3910 60.0009 32.0000 1.9435 1.9453 412.4251 412.8784 0.0690 -1.0000 -1.0000 4357844 1593553440.10 151.6254 60.0009 32.0000 1.9434 1.9452 412.6223 413.0747 0.0688 -1.0000 -1.0000 4357904 1593553440.20 151.6254 60.0009 32.0000 1.9425 1.9443 412.8076 413.2613 0.0690 -1.0000 -1.0000 4358294 1593553440.30 151.6254 60.0009 32.0000 1.9443 1.9461 413.0290 413.4832 0.0690 -1.0000 -1.0000 4358364 1593553440.40 151.6254 60.0009 32.0000 1.9450 1.9468 412.6411 413.0948 0.0690 -1.0000 -1.0000 4358424 1593553440.50 151.6254 60.0009 32.0000 1.9446 1.9464 412.4657 412.9200 0.0691 -1.0000 -1.0000 4358504 1593553440.60 151.6254 60.0009 32.0000 1.9446 1.9463 412.4710 412.9243 0.0689 -1.0000 -1.0000 4358564 1593553440.70 151.6254 60.0009 32.0000 1.9430 1.9448 412.8365 413.2898 0.0689 -1.0000 -1.0000 4358624 1593553440.80 151.5182 60.0009 32.0000 1.9435 1.9452 412.8656 413.3197 0.0690 -1.0000 -1.0000 4358704 1593553440.90 151.5182 60.0009 32.0000 1.9436 1.9453 412.7747 413.2284 0.0690 -1.0000 -1.0000 4358764 1593553441.00 151.5182 60.0009 32.0000 1.9440 1.9458 412.6886 413.1429 0.0690 -1.0000 -1.0000 4358834 1593553441.10 151.5182 60.0009 32.0000 1.9436 1.9454 412.7634 413.2170 0.0689 -1.0000 -1.0000 4358914 1593553441.20 151.5182 60.0009 32.0000 1.9423 1.9440 412.9240 413.3787 0.0691 -1.0000 -1.0000 4359174 1593553441.30 151.4068 60.0009 32.0000 1.9436 1.9454 412.8018 413.2558 0.0689 -1.0000 -1.0000 4359234 1593553441.40 151.4068 60.0009 32.0000 1.9445 1.9463 412.2942 412.7488 0.0692 -1.0000 -1.0000 4359304 1593553441.50 151.4068 60.0009 32.0000 1.9439 1.9456 412.3461 412.8002 0.0691 -1.0000 -1.0000 4359374 1593553441.60 151.4068 60.0009 32.0000 1.9425 1.9442 412.4286 412.8826 0.0690 -1.0000 -1.0000 4359443 1593553441.70 151.4068 60.0009 32.0000 1.9421 1.9439 412.6818 413.1355 0.0690 -1.0000 -1.0000 4359884 1593553441.80 151.4068 60.0009 32.0000 1.9440 1.9457 412.7614 413.2161 0.0692 -1.0000 -1.0000 4359943 1593553441.90 151.4597 60.0009 32.0000 1.9436 1.9454 412.6531 413.1079 0.0691 -1.0000 -1.0000 4400023 1593553442.00 151.4597 60.0009 32.0000 1.9457 1.9475 412.6685 413.1222 0.0690 -1.0000 -1.0000 4400124 1593553442.10 151.4597 60.0009 32.0000 1.9448 1.9466 412.7403 413.1943 0.0690 -1.0000 -1.0000 4400184 1593553442.20 151.4597 60.0009 32.0000 1.9422 1.9440 412.6980 413.1515 0.0689 -1.0000 -1.0000 4400373 1593553442.30 151.4597 60.0009 32.0000 1.9406 1.9423 412.8029 413.2564 0.0689 -1.0000 -1.0000 4400433 1593553442.40 151.5500 60.0009 32.0000 1.9437 1.9455 412.6766 413.1295 0.0689 -1.0000 -1.0000 4400493 1593553442.50 151.5500 60.0009 32.0000 1.9457 1.9475 412.3013 412.7547 0.0690 -1.0000 -1.0000 4400573 1593553442.60 151.5500 60.0009 32.0000 1.9413 1.9431 412.4721 412.9256 0.0690 -1.0000 -1.0000 4400633 1593553442.70 151.5500 60.0009 32.0000 1.9426 1.9444 413.0371 413.4905 0.0689 -1.0000 -1.0000 4401423 1593553442.80 151.5500 60.0009 32.0000 1.9432 1.9450 412.7877 413.2410 0.0689 -1.0000 -1.0000 4401493 1593553442.90 151.5893 60.0009 32.0000 1.9420 1.9437 412.4489 412.9025 0.0690 -1.0000 -1.0000 4401553 1593553443.00 151.5967 60.0009 32.0000 1.9435 1.9453 412.2725 412.7260 0.0690 -1.0000 -1.0000 4401623 1593553443.10 151.5967 60.0009 32.0000 1.9444 1.9462 412.3301 412.7833 0.0689 -1.0000 -1.0000 4401693 1593553443.20 151.5967 60.0009 32.0000 1.9436 1.9453 412.7959 413.2498 0.0690 -1.0000 -1.0000 4401753 1593553443.30 151.5967 60.0009 32.0000 1.9439 1.9457 412.8982 413.3523 0.0690 -1.0000 -1.0000 4401813 1593553443.40 151.5967 60.0009 32.0000 1.9457 1.9474 412.7896 413.2446 0.0692 -1.0000 -1.0000 4401893 1593553443.50 151.3993 60.0009 32.0000 1.9444 1.9462 412.3224 412.7763 0.0690 -1.0000 -1.0000 4401953 1593553443.60 151.3993 60.0009 32.0000 1.9431 1.9449 412.5572 413.0107 0.0690 -1.0000 -1.0000 4402042 1593553443.70 151.3993 60.0009 32.0000 1.9429 1.9446 412.6449 413.0988 0.0690 -1.0000 -1.0000 4402112 1593553443.80 151.3993 60.0009 32.0000 1.9441 1.9459 412.9245 413.3781 0.0688 -1.0000 -1.0000 4402182 1593553443.90 151.3993 60.0009 32.0000 1.9447 1.9465 412.7351 413.1877 0.0688 -1.0000 -1.0000 4402252 1593553444.00 151.5170 60.0009 32.0000 1.9455 1.9472 412.5661 413.0197 0.0690 -1.0000 -1.0000 4402312 1593553444.10 151.5170 60.0009 32.0000 1.9454 1.9472 412.4587 412.9126 0.0691 -1.0000 -1.0000 4402372 1593553444.20 151.5170 60.0009 32.0000 1.9437 1.9454 412.4601 412.9125 0.0687 -1.0000 -1.0000 4402452 1593553444.30 151.5170 60.0009 32.0000 1.9427 1.9444 412.9231 413.3765 0.0690 -1.0000 -1.0000 4402512 1593553444.40 151.5170 60.0009 32.0000 1.9424 1.9442 412.9083 413.3631 0.0690 -1.0000 -1.0000 4402582 1593553444.50 151.5170 60.0009 32.0000 1.9445 1.9463 412.8828 413.3371 0.0691 -1.0000 -1.0000 4402652 1593553444.60 151.5170 60.0009 32.0000 1.9425 1.9443 412.3881 412.8423 0.0691 -1.0000 -1.0000 4402722 1593553444.70 151.5170 60.0009 32.0000 1.9413 1.9430 412.2610 412.7138 0.0689 -1.0000 -1.0000 4402782 1593553444.80 151.5988 59.9995 32.0000 1.9431 1.9448 412.6324 413.0842 0.0688 -1.0000 -1.0000 4402862 1593553444.90 151.5988 59.9995 32.0000 1.9419 1.9436 412.8691 413.3230 0.0690 -1.0000 -1.0000 4402922 1593553445.00 151.5988 59.9995 32.0000 1.9437 1.9455 412.7639 413.2184 0.0691 -1.0000 -1.0000 4402982 1593553445.10 151.5988 59.9995 32.0000 1.9454 1.9472 412.4847 412.9381 0.0690 -1.0000 -1.0000 4403062 1593553445.20 151.5988 59.9995 32.0000 1.9450 1.9468 412.4425 412.8965 0.0691 -1.0000 -1.0000 4403152 1593553445.30 151.5988 59.9995 32.0000 1.9443 1.9460 412.7093 413.1635 0.0690 -1.0000 -1.0000 4403382 1593553445.40 151.2626 59.9995 32.0000 1.9432 1.9450 412.7934 413.2473 0.0690 -1.0000 -1.0000 4403452 1593553445.50 151.2626 59.9995 32.0000 1.9435 1.9452 412.5935 413.0484 0.0692 -1.0000 -1.0000 4403522 1593553445.60 151.2626 59.9995 32.0000 1.9441 1.9458 412.5061 412.9594 0.0690 -1.0000 -1.0000 4403602 1593553445.70 151.2626 59.9995 32.0000 1.9441 1.9458 412.5726 413.0267 0.0690 -1.0000 -1.0000 4403662 1593553445.80 151.2626 59.9995 32.0000 1.9418 1.9435 412.7849 413.2389 0.0690 -1.0000 -1.0000 4403882 1593553445.90 151.4183 59.9995 32.0000 1.9431 1.9449 412.9846 413.4379 0.0689 -1.0000 -1.0000 4403951 1593553446.00 151.4780 59.9995 32.0000 1.9436 1.9454 412.8815 413.3354 0.0690 -1.0000 -1.0000 4404021 1593553446.10 151.4780 59.9995 32.0000 1.9449 1.9467 412.5375 412.9912 0.0690 -1.0000 -1.0000 4404081 1593553446.20 151.4780 59.9995 32.0000 1.9417 1.9435 412.4741 412.9280 0.0691 -1.0000 -1.0000 4404151 1593553446.30 151.4780 59.9995 32.0000 1.9429 1.9447 412.6073 413.0626 0.0693 -1.0000 -1.0000 4405091 1593553446.40 151.4780 59.9995 32.0000 1.9429 1.9447 412.8147 413.2675 0.0688 -1.0000 -1.0000 4405151 1593553446.50 151.4323 59.9995 32.0000 1.9464 1.9482 412.4980 412.9513 0.0690 -1.0000 -1.0000 4405231 1593553446.60 151.3898 59.9995 32.0000 1.9444 1.9462 412.4328 412.8870 0.0691 -1.0000 -1.0000 4405291 1593553446.70 151.3898 59.9995 32.0000 1.9423 1.9441 412.4868 412.9397 0.0689 -1.0000 -1.0000 4405351 1593553446.80 151.3898 59.9995 32.0000 1.9417 1.9434 412.8956 413.3495 0.0689 -1.0000 -1.0000 4405421 1593553446.90 151.3898 59.9995 32.0000 1.9415 1.9433 412.9715 413.4256 0.0690 -1.0000 -1.0000 4405491 1593553447.00 151.3898 59.9995 32.0000 1.9429 1.9446 412.8712 413.3244 0.0689 -1.0000 -1.0000 4405551 1593553447.10 151.6183 59.9995 32.0000 1.9445 1.9462 412.7103 413.1648 0.0692 -1.0000 -1.0000 4405621 1593553447.20 151.6183 59.9995 32.0000 1.9452 1.9469 412.2872 412.7409 0.0690 -1.0000 -1.0000 4405681 1593553447.30 151.6183 59.9995 32.0000 1.9415 1.9433 412.7298 413.1842 0.0691 -1.0000 -1.0000 4405751 1593553447.40 151.6183 59.9995 32.0000 1.9423 1.9440 412.8806 413.3354 0.0691 -1.0000 -1.0000 4405820 1593553447.50 151.6183 59.9995 32.0000 1.9425 1.9443 412.8114 413.2660 0.0690 -1.0000 -1.0000 4405880 1593553447.60 151.4436 59.9995 32.0000 1.9430 1.9448 412.4116 412.8650 0.0690 -1.0000 -1.0000 4405960 1593553447.70 151.3880 59.9995 32.0000 1.9430 1.9447 412.6296 413.0830 0.0689 -1.0000 -1.0000 4406030 1593553447.80 151.3880 59.9995 32.0000 1.9445 1.9463 413.0162 413.4689 0.0689 -1.0000 -1.0000 4406090 1593553447.90 151.3880 59.9995 32.0000 1.9458 1.9475 412.7136 413.1685 0.0691 -1.0000 -1.0000 4406160 1593553448.00 151.3880 59.9995 32.0000 1.9443 1.9460 412.4677 412.9210 0.0689 -1.0000 -1.0000 4406220 1593553448.10 151.3880 59.9995 32.0000 1.9439 1.9457 412.5150 412.9680 0.0690 -1.0000 -1.0000 4406290 1593553448.20 151.3880 59.9995 32.0000 1.9422 1.9439 412.7027 413.1570 0.0691 -1.0000 -1.0000 4406360 1593553448.30 151.4821 59.9995 32.0000 1.9437 1.9454 412.8623 413.3162 0.0690 -1.0000 -1.0000 4406430 1593553448.40 151.4821 59.9995 32.0000 1.9435 1.9453 412.8666 413.3213 0.0691 -1.0000 -1.0000 4406610 1593553448.50 151.4821 59.9995 32.0000 1.9442 1.9460 412.5040 412.9582 0.0691 -1.0000 -1.0000 4406680 1593553448.60 151.4821 59.9995 32.0000 1.9435 1.9452 412.4115 412.8649 0.0690 -1.0000 -1.0000 4406750 1593553448.70 151.4821 59.9995 32.0000 1.9441 1.9459 412.9510 413.4061 0.0691 -1.0000 -1.0000 4406810 1593553448.80 151.6060 59.9995 32.0000 1.9418 1.9436 412.8671 413.3220 0.0692 -1.0000 -1.0000 4406880 1593553448.90 151.6060 59.9995 32.0000 1.9427 1.9445 412.8482 413.3010 0.0689 -1.0000 -1.0000 4407320 1593553449.00 151.6060 59.9995 32.0000 1.9436 1.9454 412.4998 412.9539 0.0691 -1.0000 -1.0000 4407380 1593553449.10 151.6060 59.9995 32.0000 1.9420 1.9438 412.5775 413.0309 0.0689 -1.0000 -1.0000 4407460 1593553449.20 151.6060 59.9995 32.0000 1.9415 1.9432 412.8249 413.2768 0.0688 -1.0000 -1.0000 4407520 1593553449.30 151.5538 59.9995 32.0000 1.9420 1.9437 412.8287 413.2832 0.0691 -1.0000 -1.0000 4407590 1593553449.40 151.3450 59.9995 32.0000 1.9430 1.9448 412.4985 412.9515 0.0688 -1.0000 -1.0000 4407839 1593553449.50 151.3450 59.9995 32.0000 1.9449 1.9466 412.2834 412.7381 0.0691 -1.0000 -1.0000 4407900 1593553449.60 151.3450 59.9995 32.0000 1.9448 1.9466 412.4902 412.9436 0.0690 -1.0000 -1.0000 4407969 1593553449.70 151.3450 59.9995 32.0000 1.9430 1.9448 412.8974 413.3505 0.0689 -1.0000 -1.0000 4408039 1593553449.80 151.3450 59.9995 32.0000 1.9462 1.9479 412.5426 412.9978 0.0691 -1.0000 -1.0000 4408099 1593553449.90 151.4417 59.9988 32.0000 1.9451 1.9469 412.4432 412.8966 0.0690 -1.0000 -1.0000 4408189 1593553450.00 151.4417 59.9988 32.0000 1.9445 1.9463 412.3423 412.7955 0.0689 -1.0000 -1.0000 4408259 1593553450.10 151.4417 59.9988 32.0000 1.9419 1.9437 412.6916 413.1451 0.0690 -1.0000 -1.0000 4408319 1593553450.20 151.4417 59.9988 32.0000 1.9418 1.9435 412.8035 413.2577 0.0690 -1.0000 -1.0000 4408389 1593553450.30 151.4417 59.9988 32.0000 1.9421 1.9438 412.6507 413.1051 0.0689 -1.0000 -1.0000 4408459 1593553450.40 151.5152 59.9988 32.0000 1.9438 1.9456 412.6068 413.0589 0.0689 -1.0000 -1.0000 4408519 1593553450.50 151.5336 59.9988 32.0000 1.9441 1.9459 412.3731 412.8269 0.0690 -1.0000 -1.0000 4408589 1593553450.60 151.5336 59.9988 32.0000 1.9433 1.9450 412.5586 413.0121 0.0690 -1.0000 -1.0000 4408659 1593553450.70 151.5336 59.9988 32.0000 1.9404 1.9422 412.8321 413.2866 0.0690 -1.0000 -1.0000 4408719 1593553450.80 151.5336 59.9988 32.0000 1.9429 1.9447 412.9880 413.4414 0.0689 -1.0000 -1.0000 4408799 1593553450.90 151.5336 59.9988 32.0000 1.9449 1.9467 412.4321 412.8864 0.0691 -1.0000 -1.0000 4408859 1593553451.00 151.5547 59.9988 32.0000 1.9429 1.9446 412.7930 413.2476 0.0690 -1.0000 -1.0000 4408919 1593553451.10 151.5965 59.9988 32.0000 1.9435 1.9452 412.8191 413.2734 0.0691 -1.0000 -1.0000 4408999 1593553451.20 151.5965 59.9988 32.0000 1.9434 1.9452 412.8071 413.2608 0.0690 -1.0000 -1.0000 4409059 1593553451.30 151.5965 59.9988 32.0000 1.9442 1.9460 412.4768 412.9306 0.0689 -1.0000 -1.0000 4409119 1593553451.40 151.5965 59.9988 32.0000 1.9451 1.9468 412.4222 412.8755 0.0690 -1.0000 -1.0000 4409618 1593553451.50 151.5965 59.9988 32.0000 1.9429 1.9447 412.4509 412.9046 0.0690 -1.0000 -1.0000 4409678 1593553451.60 151.5724 59.9988 32.0000 1.9427 1.9445 412.6879 413.1427 0.0692 -1.0000 -1.0000 4409758 1593553451.70 151.5724 59.9988 32.0000 1.9423 1.9441 412.9970 413.4526 0.0691 -1.0000 -1.0000 4409818 1593553451.80 151.5724 59.9988 32.0000 1.9436 1.9454 412.6706 413.1243 0.0690 -1.0000 -1.0000 4409878 1593553451.90 151.5724 59.9988 32.0000 1.9427 1.9444 412.6084 413.0613 0.0689 -1.0000 -1.0000 4409958 1593553452.00 151.5724 59.9988 32.0000 1.9429 1.9446 412.4402 412.8940 0.0691 -1.0000 -1.0000 4410148 1593553452.10 151.5866 59.9988 32.0000 1.9423 1.9441 412.7929 413.2475 0.0691 -1.0000 -1.0000 4410208 1593553452.20 151.5866 59.9988 32.0000 1.9418 1.9436 412.9436 413.3969 0.0689 -1.0000 -1.0000 4410278 1593553452.30 151.5866 59.9988 32.0000 1.9428 1.9445 412.8228 413.2765 0.0690 -1.0000 -1.0000 4410348 1593553452.40 151.5866 59.9988 32.0000 1.9451 1.9469 412.6167 413.0709 0.0691 -1.0000 -1.0000 4410408 1593553452.50 151.5866 59.9988 32.0000 1.9463 1.9480 412.4261 412.8799 0.0690 -1.0000 -1.0000 4410628 1593553452.60 151.5866 59.9988 32.0000 1.9433 1.9451 412.6760 413.1301 0.0691 -1.0000 -1.0000 4410688 1593553452.70 151.5995 59.9988 32.0000 1.9432 1.9450 412.7951 413.2492 0.0690 -1.0000 -1.0000 4410748 1593553452.80 151.5995 59.9988 32.0000 1.9449 1.9466 412.6601 413.1131 0.0689 -1.0000 -1.0000 4410818 1593553452.90 151.5995 59.9988 32.0000 1.9454 1.9471 412.5382 412.9923 0.0691 -1.0000 -1.0000 4410888 1593553453.00 151.5995 59.9988 32.0000 1.9445 1.9462 412.3044 412.7575 0.0690 -1.0000 -1.0000 4411118 1593553453.10 151.5995 59.9988 32.0000 1.9425 1.9442 412.9163 413.3706 0.0690 -1.0000 -1.0000 4411188 1593553453.20 151.4133 59.9988 32.0000 1.9428 1.9446 412.8596 413.3140 0.0691 -1.0000 -1.0000 4411248 1593553453.30 151.4133 59.9988 32.0000 1.9429 1.9447 412.7664 413.2200 0.0689 -1.0000 -1.0000 4411308 1593553453.40 151.4133 59.9988 32.0000 1.9435 1.9452 412.3579 412.8117 0.0691 -1.0000 -1.0000 4411388 1593553453.50 151.4133 59.9988 32.0000 1.9442 1.9460 412.3861 412.8391 0.0688 -1.0000 -1.0000 4412117 1593553453.60 151.4133 59.9988 32.0000 1.9424 1.9441 412.3904 412.8441 0.0690 -1.0000 -1.0000 4412197 1593553453.70 151.4133 59.9988 32.0000 1.9408 1.9426 412.6647 413.1176 0.0688 -1.0000 -1.0000 4412267 1593553453.80 151.4133 59.9988 32.0000 1.9421 1.9439 412.9948 413.4494 0.0691 -1.0000 -1.0000 4412327 1593553453.90 151.5507 59.9988 32.0000 1.9446 1.9463 412.6709 413.1236 0.0688 -1.0000 -1.0000 4412397 1593553454.00 151.5507 59.9988 32.0000 1.9437 1.9454 412.4696 412.9229 0.0690 -1.0000 -1.0000 4412637 1593553454.10 151.5507 59.9988 32.0000 1.9449 1.9466 412.4275 412.8807 0.0690 -1.0000 -1.0000 4412707 1593553454.20 151.5507 59.9988 32.0000 1.9432 1.9449 413.0184 413.4733 0.0691 -1.0000 -1.0000 4412777 1593553454.30 151.5507 59.9988 32.0000 1.9433 1.9450 412.9062 413.3602 0.0689 -1.0000 -1.0000 4412847 1593553454.40 151.5182 59.9988 32.0000 1.9430 1.9448 412.5165 412.9711 0.0691 -1.0000 -1.0000 4412917 1593553454.50 151.5182 59.9988 32.0000 1.9423 1.9440 412.4262 412.8795 0.0689 -1.0000 -1.0000 4412987 1593553454.60 151.5182 59.9988 32.0000 1.9409 1.9426 412.7391 413.1930 0.0690 -1.0000 -1.0000 4413057 1593553454.70 151.5182 59.9988 32.0000 1.9415 1.9432 412.8009 413.2531 0.0689 -1.0000 -1.0000 4413117 1593553454.80 151.5182 59.9988 32.0000 1.9425 1.9443 412.9095 413.3633 0.0689 -1.0000 -1.0000 4413187 1593553454.90 151.4918 59.9987 32.0000 1.9445 1.9463 412.6601 413.1135 0.0689 -1.0000 -1.0000 4413257 1593553455.00 151.4521 59.9984 32.0000 1.9394 1.9411 412.4543 412.9068 0.0689 -1.0000 -1.0000 4413316 1593553455.10 151.4521 59.9984 32.0000 1.9434 1.9451 412.3530 412.8060 0.0689 -1.0000 -1.0000 4413387 1593553455.20 151.4521 59.9984 32.0000 1.9437 1.9454 412.5070 412.9606 0.0690 -1.0000 -1.0000 4413456 1593553455.30 151.4521 59.9984 32.0000 1.9426 1.9443 412.5915 413.0450 0.0689 -1.0000 -1.0000 4413526 1593553455.40 151.4521 59.9984 32.0000 1.9426 1.9443 412.6350 413.0882 0.0689 -1.0000 -1.0000 4413597 1593553455.50 151.5662 59.9984 32.0000 1.9434 1.9452 412.3283 412.7814 0.0689 -1.0000 -1.0000 4413656 1593553455.60 151.5662 59.9984 32.0000 1.9445 1.9462 412.4207 412.8743 0.0690 -1.0000 -1.0000 4413736 1593553455.70 151.5662 59.9984 32.0000 1.9444 1.9461 412.7802 413.2340 0.0690 -1.0000 -1.0000 4413796 1593553455.80 151.5662 59.9984 32.0000 1.9442 1.9460 412.9575 413.4116 0.0690 -1.0000 -1.0000 4413856 1593553455.90 151.5662 59.9984 32.0000 1.9455 1.9473 412.9926 413.4469 0.0690 -1.0000 -1.0000 4413926 1593553456.00 151.5157 59.9984 32.0000 1.9438 1.9455 412.7830 413.2362 0.0690 -1.0000 -1.0000 4414026 1593553456.10 151.4859 59.9984 32.0000 1.9439 1.9457 412.5320 412.9859 0.0690 -1.0000 -1.0000 4414326 1593553456.20 151.4859 59.9984 32.0000 1.9429 1.9447 412.3809 412.8337 0.0690 -1.0000 -1.0000 4414396 1593553456.30 151.4859 59.9984 32.0000 1.9428 1.9446 412.5840 413.0364 0.0688 -1.0000 -1.0000 4414456 1593553456.40 151.4859 59.9984 32.0000 1.9419 1.9437 412.7903 413.2443 0.0691 -1.0000 -1.0000 4414516 1593553456.50 151.4859 59.9984 32.0000 1.9424 1.9441 412.6319 413.0850 0.0689 -1.0000 -1.0000 4414596 1593553456.60 151.4859 59.9984 32.0000 1.9448 1.9466 412.4765 412.9303 0.0691 -1.0000 -1.0000 4414886 1593553456.70 151.5125 59.9984 32.0000 1.9435 1.9453 412.4203 412.8752 0.0692 -1.0000 -1.0000 4414946 1593553456.80 151.5525 59.9984 32.0000 1.9436 1.9454 412.5946 413.0482 0.0690 -1.0000 -1.0000 4415016 1593553456.90 151.5525 59.9984 32.0000 1.9430 1.9448 412.9327 413.3868 0.0690 -1.0000 -1.0000 4415076 1593553457.00 151.5525 59.9984 32.0000 1.9440 1.9457 412.9548 413.4088 0.0690 -1.0000 -1.0000 4415145 1593553457.10 151.5525 59.9984 32.0000 1.9444 1.9462 412.2011 412.6537 0.0689 -1.0000 -1.0000 4415465 1593553457.20 151.5525 59.9984 32.0000 1.9432 1.9450 412.4530 412.9057 0.0689 -1.0000 -1.0000 4415535 1593553457.30 151.5256 59.9984 32.0000 1.9427 1.9444 412.7313 413.1855 0.0690 -1.0000 -1.0000 4415595 1593553457.40 151.5256 59.9984 32.0000 1.9428 1.9446 412.8181 413.2723 0.0690 -1.0000 -1.0000 4415665 1593553457.50 151.5256 59.9984 32.0000 1.9429 1.9447 412.5511 413.0051 0.0690 -1.0000 -1.0000 4415725 1593553457.60 151.5256 59.9984 32.0000 1.9434 1.9452 412.3257 412.7795 0.0689 -1.0000 -1.0000 4416075 1593553457.70 151.5256 59.9984 32.0000 1.9420 1.9438 412.4736 412.9264 0.0690 -1.0000 -1.0000 4416135 1593553457.80 151.4835 59.9984 32.0000 1.9421 1.9439 412.7666 413.2212 0.0691 -1.0000 -1.0000 4416195 1593553457.90 151.4788 59.9984 32.0000 1.9415 1.9432 412.8731 413.3279 0.0690 -1.0000 -1.0000 4416265 1593553458.00 151.4788 59.9984 32.0000 1.9423 1.9440 412.7854 413.2396 0.0691 -1.0000 -1.0000 4416335 1593553458.10 151.4788 59.9984 32.0000 1.9428 1.9446 412.6698 413.1235 0.0690 -1.0000 -1.0000 4416615 1593553458.20 151.4788 59.9984 32.0000 1.9449 1.9467 412.3199 412.7730 0.0689 -1.0000 -1.0000 4416685 1593553458.30 151.4788 59.9984 32.0000 1.9436 1.9453 412.3504 412.8049 0.0691 -1.0000 -1.0000 4416745 1593553458.40 151.4788 59.9984 32.0000 1.9439 1.9456 412.5496 413.0029 0.0690 -1.0000 -1.0000 4416805 1593553458.50 151.4831 59.9984 32.0000 1.9430 1.9447 412.6418 413.0960 0.0690 -1.0000 -1.0000 4416885 1593553458.60 151.4836 59.9984 32.0000 1.9452 1.9470 412.5338 412.9879 0.0691 -1.0000 -1.0000 4417474 1593553458.70 151.4836 59.9984 32.0000 1.9449 1.9467 412.4279 412.8820 0.0691 -1.0000 -1.0000 4417534 1593553458.80 151.4836 59.9984 32.0000 1.9438 1.9455 412.3790 412.8334 0.0691 -1.0000 -1.0000 4417654 1593553458.90 151.4836 59.9984 32.0000 1.9433 1.9451 412.8332 413.2867 0.0689 -1.0000 -1.0000 4417724 1593553459.00 151.4836 59.9984 32.0000 1.9420 1.9438 412.8221 413.2762 0.0690 -1.0000 -1.0000 4417784 1593553459.10 151.4952 59.9984 32.0000 1.9441 1.9459 412.7221 413.1765 0.0690 -1.0000 -1.0000 4417864 1593553459.20 151.4986 59.9984 32.0000 1.9442 1.9459 412.5562 413.0095 0.0689 -1.0000 -1.0000 4417924 1593553459.30 151.4986 59.9984 32.0000 1.9426 1.9443 412.5261 412.9796 0.0690 -1.0000 -1.0000 4417984 1593553459.40 151.4986 59.9984 32.0000 1.9420 1.9437 412.6465 413.0986 0.0689 -1.0000 -1.0000 4418054 1593553459.50 151.4986 59.9984 32.0000 1.9415 1.9433 412.8078 413.2623 0.0690 -1.0000 -1.0000 4418124 1593553459.60 151.4986 59.9984 32.0000 1.9424 1.9441 412.6078 413.0613 0.0690 -1.0000 -1.0000 4418194 1593553459.70 151.2415 59.9973 32.0000 1.9446 1.9464 412.3839 412.8373 0.0690 -1.0000 -1.0000 4418254 1593553459.80 151.2415 59.9973 32.0000 1.9451 1.9469 412.4960 412.9495 0.0689 -1.0000 -1.0000 4418324 1593553459.90 151.2415 59.9973 32.0000 1.9423 1.9440 412.6899 413.1426 0.0688 -1.0000 -1.0000 4418394 1593553460.00 151.2415 59.9973 32.0000 1.9419 1.9437 412.7753 413.2292 0.0690 -1.0000 -1.0000 4418454 1593553460.10 151.2415 59.9973 32.0000 1.9446 1.9463 412.5409 412.9937 0.0688 -1.0000 -1.0000 4418514 1593553460.20 151.7234 59.9973 32.0000 1.9441 1.9459 412.4493 412.9028 0.0690 -1.0000 -1.0000 4418594 1593553460.30 151.7234 59.9973 32.0000 1.9436 1.9454 412.8187 413.2711 0.0688 -1.0000 -1.0000 4418664 1593553460.40 151.7234 59.9973 32.0000 1.9428 1.9446 413.0308 413.4848 0.0690 -1.0000 -1.0000 4418724 1593553460.50 151.7234 59.9973 32.0000 1.9439 1.9457 412.8452 413.2975 0.0688 -1.0000 -1.0000 4418794 1593553460.60 151.7234 59.9973 32.0000 1.9448 1.9465 412.5077 412.9616 0.0690 -1.0000 -1.0000 4418864 1593553460.70 151.7234 59.9973 32.0000 1.9440 1.9458 412.6239 413.0775 0.0690 -1.0000 -1.0000 4418933 1593553460.80 151.7234 59.9973 32.0000 1.9427 1.9445 412.7834 413.2359 0.0688 -1.0000 -1.0000 4419004 1593553460.90 151.3236 59.9973 32.0000 1.9429 1.9446 412.8258 413.2796 0.0689 -1.0000 -1.0000 4419063 1593553461.00 151.3236 59.9973 32.0000 1.9436 1.9453 412.7834 413.2369 0.0689 -1.0000 -1.0000 4419133 1593553461.10 151.3236 59.9973 32.0000 1.9433 1.9450 412.3325 412.7865 0.0691 -1.0000 -1.0000 4419203 1593553461.20 151.3236 59.9973 32.0000 1.9436 1.9453 412.2906 412.7444 0.0690 -1.0000 -1.0000 4419383 1593553461.30 151.3236 59.9973 32.0000 1.9430 1.9447 412.7496 413.2037 0.0690 -1.0000 -1.0000 4419443 1593553461.40 151.5442 59.9973 32.0000 1.9441 1.9458 412.8368 413.2911 0.0691 -1.0000 -1.0000 4419513 1593553461.50 151.6991 59.9973 32.0000 1.9416 1.9434 412.8434 413.2975 0.0690 -1.0000 -1.0000 4419583 1593553461.60 151.6991 59.9973 32.0000 1.9425 1.9443 412.5837 413.0385 0.0692 -1.0000 -1.0000 4419653 1593553461.70 151.6991 59.9973 32.0000 1.9435 1.9453 412.5151 412.9686 0.0689 -1.0000 -1.0000 4420343 1593553461.80 151.6991 59.9973 32.0000 1.9443 1.9461 412.6282 413.0816 0.0689 -1.0000 -1.0000 4420403 1593553461.90 151.6991 59.9973 32.0000 1.9434 1.9452 412.7878 413.2417 0.0690 -1.0000 -1.0000 4420483 1593553462.00 151.5902 59.9973 32.0000 1.9433 1.9451 412.9989 413.4536 0.0691 -1.0000 -1.0000 4420543 1593553462.10 151.5902 59.9973 32.0000 1.9441 1.9458 412.5473 412.9991 0.0688 -1.0000 -1.0000 4420603 1593553462.20 151.5902 59.9973 32.0000 1.9446 1.9463 412.5368 412.9898 0.0688 -1.0000 -1.0000 4420673 1593553462.30 151.5902 59.9973 32.0000 1.9433 1.9450 412.7734 413.2266 0.0689 -1.0000 -1.0000 4420743 1593553462.40 151.5902 59.9973 32.0000 1.9428 1.9446 412.7910 413.2446 0.0689 -1.0000 -1.0000 4420803 1593553462.50 151.6108 59.9973 32.0000 1.9436 1.9453 412.6617 413.1150 0.0689 -1.0000 -1.0000 4420873 1593553462.60 151.6159 59.9973 32.0000 1.9449 1.9467 412.4488 412.9022 0.0690 -1.0000 -1.0000 4420943 1593553462.70 151.6159 59.9973 32.0000 1.9448 1.9466 412.4003 412.8538 0.0690 -1.0000 -1.0000 4421163 1593553462.80 151.6159 59.9973 32.0000 1.9435 1.9453 412.8489 413.3025 0.0689 -1.0000 -1.0000 4421233 1593553462.90 151.6159 59.9973 32.0000 1.9442 1.9459 412.8445 413.2992 0.0691 -1.0000 -1.0000 4421293 1593553463.00 151.6159 59.9973 32.0000 1.9440 1.9458 412.4929 412.9467 0.0689 -1.0000 -1.0000 4421363 1593553463.10 151.6159 59.9973 32.0000 1.9440 1.9458 412.4221 412.8742 0.0688 -1.0000 -1.0000 4421433 1593553463.20 151.5603 59.9973 32.0000 1.9428 1.9446 412.2586 412.7110 0.0689 -1.0000 -1.0000 4421623 1593553463.30 151.5603 59.9973 32.0000 1.9435 1.9452 412.5666 413.0203 0.0690 -1.0000 -1.0000 4421683 1593553463.40 151.5603 59.9973 32.0000 1.9433 1.9450 412.9298 413.3819 0.0689 -1.0000 -1.0000 4421752 1593553463.50 151.5603 59.9973 32.0000 1.9429 1.9446 412.9737 413.4285 0.0689 -1.0000 -1.0000 4421823 1593553463.60 151.5603 59.9973 32.0000 1.9450 1.9468 412.6393 413.0937 0.0692 -1.0000 -1.0000 4421903 1593553463.70 151.5416 59.9973 32.0000 1.9448 1.9465 412.2278 412.6816 0.0691 -1.0000 -1.0000 4421973 1593553463.80 151.5341 59.9973 32.0000 1.9451 1.9468 412.3354 412.7893 0.0690 -1.0000 -1.0000 4422192 1593553463.90 151.5341 59.9973 32.0000 1.9447 1.9464 412.4284 412.8814 0.0689 -1.0000 -1.0000 4422262 1593553464.00 151.5341 59.9973 32.0000 1.9440 1.9457 412.8364 413.2896 0.0688 -1.0000 -1.0000 4422322 1593553464.10 151.5341 59.9973 32.0000 1.9441 1.9459 412.5546 413.0078 0.0690 -1.0000 -1.0000 4422432 1593553464.20 151.5341 59.9973 32.0000 1.9455 1.9473 412.4021 412.8543 0.0688 -1.0000 -1.0000 4422512 1593553464.30 151.5566 59.9973 32.0000 1.9431 1.9449 412.5051 412.9587 0.0690 -1.0000 -1.0000 4422672 1593553464.40 151.5566 59.9973 32.0000 1.9411 1.9429 412.7959 413.2510 0.0692 -1.0000 -1.0000 4422732 1593553464.50 151.5566 59.9973 32.0000 1.9415 1.9432 412.7778 413.2317 0.0691 -1.0000 -1.0000 4422812 1593553464.60 151.5566 59.9973 32.0000 1.9427 1.9445 412.7368 413.1917 0.0691 -1.0000 -1.0000 4422872 1593553464.70 151.5566 59.9973 32.0000 1.9424 1.9441 412.3741 412.8267 0.0688 -1.0000 -1.0000 4422942 1593553464.80 151.3698 59.9975 32.0000 1.9424 1.9442 412.3181 412.7717 0.0690 -1.0000 -1.0000 4423012 1593553464.90 151.3421 59.9975 32.0000 1.9427 1.9445 412.8569 413.3106 0.0689 -1.0000 -1.0000 4423072 1593553465.00 151.3421 59.9975 32.0000 1.9421 1.9438 413.0402 413.4942 0.0690 -1.0000 -1.0000 4423132 1593553465.10 151.3421 59.9975 32.0000 1.9442 1.9459 412.4766 412.9308 0.0691 -1.0000 -1.0000 4423212 1593553465.20 151.3421 59.9975 32.0000 1.9453 1.9470 412.3635 412.8166 0.0689 -1.0000 -1.0000 4423272 1593553465.30 151.3421 59.9975 32.0000 1.9438 1.9455 412.5429 412.9969 0.0690 -1.0000 -1.0000 4423552 1593553465.40 151.3421 59.9975 32.0000 1.9423 1.9441 412.8945 413.3477 0.0689 -1.0000 -1.0000 4423632 1593553465.50 151.3421 59.9975 32.0000 1.9429 1.9447 412.9193 413.3732 0.0690 -1.0000 -1.0000 4423692 1593553465.60 151.6569 59.9975 32.0000 1.9436 1.9453 412.7350 413.1899 0.0691 -1.0000 -1.0000 4423762 1593553465.70 151.6569 59.9975 32.0000 1.9447 1.9464 412.5032 412.9566 0.0689 -1.0000 -1.0000 4423821 1593553465.80 151.6569 59.9975 32.0000 1.9443 1.9461 412.7620 413.2165 0.0692 -1.0000 -1.0000 4423892 1593553465.90 151.6569 59.9975 32.0000 1.9430 1.9448 412.9399 413.3946 0.0690 -1.0000 -1.0000 4423972 1593553466.00 151.6569 59.9975 32.0000 1.9436 1.9454 412.8031 413.2572 0.0690 -1.0000 -1.0000 4424041 1593553466.10 151.6026 59.9975 32.0000 1.9445 1.9463 412.6110 413.0644 0.0689 -1.0000 -1.0000 4424101 1593553466.20 151.4568 59.9975 32.0000 1.9426 1.9443 412.6342 413.0871 0.0689 -1.0000 -1.0000 4424171 1593553466.30 151.4568 59.9975 32.0000 1.9418 1.9436 412.8775 413.3313 0.0689 -1.0000 -1.0000 4424351 1593553466.40 151.4568 59.9975 32.0000 1.9418 1.9436 412.8605 413.3142 0.0690 -1.0000 -1.0000 4424411 1593553466.50 151.4568 59.9975 32.0000 1.9432 1.9450 412.6059 413.0596 0.0690 -1.0000 -1.0000 4424491 1593553466.60 151.4568 59.9975 32.0000 1.9460 1.9477 412.3658 412.8188 0.0689 -1.0000 -1.0000 4424551 1593553466.70 151.4557 59.9975 32.0000 1.9428 1.9446 412.3906 412.8441 0.0690 -1.0000 -1.0000 4424611 1593553466.80 151.4395 59.9975 32.0000 1.9433 1.9451 412.7012 413.1557 0.0692 -1.0000 -1.0000 4424861 1593553466.90 151.4395 59.9975 32.0000 1.9418 1.9435 412.8431 413.2969 0.0689 -1.0000 -1.0000 4424921 1593553467.00 151.4395 59.9975 32.0000 1.9423 1.9441 412.7686 413.2228 0.0690 -1.0000 -1.0000 4424981 1593553467.10 151.4395 59.9975 32.0000 1.9427 1.9445 412.5486 413.0031 0.0691 -1.0000 -1.0000 4425061 1593553467.20 151.4395 59.9975 32.0000 1.9431 1.9448 412.3436 412.7970 0.0690 -1.0000 -1.0000 4425121 1593553467.30 151.4395 59.9975 32.0000 1.9428 1.9445 412.7066 413.1603 0.0689 -1.0000 -1.0000 4425611 1593553467.40 151.4395 59.9975 32.0000 1.9414 1.9432 412.8308 413.2848 0.0691 -1.0000 -1.0000 4425681 1593553467.50 151.5325 59.9975 32.0000 1.9427 1.9445 412.7793 413.2339 0.0691 -1.0000 -1.0000 4425750 1593553467.60 151.5325 59.9975 32.0000 1.9449 1.9466 412.5180 412.9721 0.0691 -1.0000 -1.0000 4425830 1593553467.70 151.5325 59.9975 32.0000 1.9441 1.9459 412.3616 412.8144 0.0688 -1.0000 -1.0000 4425891 1593553467.80 151.5325 59.9975 32.0000 1.9443 1.9460 412.3570 412.8099 0.0689 -1.0000 -1.0000 4426120 1593553467.90 151.5325 59.9975 32.0000 1.9437 1.9455 412.5961 413.0496 0.0690 -1.0000 -1.0000 4426190 1593553468.00 151.3896 59.9975 32.0000 1.9409 1.9426 412.8148 413.2677 0.0689 -1.0000 -1.0000 4426250 1593553468.10 151.3340 59.9975 32.0000 1.9443 1.9461 412.7689 413.2229 0.0690 -1.0000 -1.0000 4426320 1593553468.20 151.3340 59.9975 32.0000 1.9437 1.9454 412.6206 413.0739 0.0689 -1.0000 -1.0000 4426390 1593553468.30 151.3340 59.9975 32.0000 1.9443 1.9460 412.4825 412.9354 0.0689 -1.0000 -1.0000 4426460 1593553468.40 151.3340 59.9975 32.0000 1.9430 1.9447 412.7027 413.1560 0.0690 -1.0000 -1.0000 4426580 1593553468.50 151.3340 59.9975 32.0000 1.9418 1.9435 412.9119 413.3658 0.0689 -1.0000 -1.0000 4426660 1593553468.60 151.6693 59.9975 32.0000 1.9430 1.9447 412.8275 413.2810 0.0691 -1.0000 -1.0000 4426720 1593553468.70 151.6693 59.9975 32.0000 1.9445 1.9463 412.4689 412.9227 0.0689 -1.0000 -1.0000 4426780 1593553468.80 151.6693 59.9975 32.0000 1.9451 1.9469 412.2444 412.6970 0.0689 -1.0000 -1.0000 4426860 1593553468.90 151.6693 59.9975 32.0000 1.9439 1.9456 412.5350 412.9885 0.0689 -1.0000 -1.0000 4427090 1593553469.00 151.6693 59.9975 32.0000 1.9437 1.9455 412.8889 413.3420 0.0689 -1.0000 -1.0000 4427150 1593553469.10 151.6494 59.9975 32.0000 1.9440 1.9458 412.6331 413.0881 0.0692 -1.0000 -1.0000 4427220 1593553469.20 151.6082 59.9975 32.0000 1.9440 1.9458 412.4360 412.8905 0.0691 -1.0000 -1.0000 4427290 1593553469.30 151.6082 59.9975 32.0000 1.9447 1.9465 412.2874 412.7408 0.0690 -1.0000 -1.0000 4427370 1593553469.40 151.6082 59.9975 32.0000 1.9444 1.9461 412.3917 412.8451 0.0689 -1.0000 -1.0000 4427600 1593553469.50 151.6082 59.9975 32.0000 1.9414 1.9432 412.8683 413.3218 0.0690 -1.0000 -1.0000 4427659 1593553469.60 151.6082 59.9975 32.0000 1.9441 1.9458 412.8531 413.3067 0.0690 -1.0000 -1.0000 4427739 1593553469.70 151.4007 59.9975 32.0000 1.9446 1.9464 412.4816 412.9359 0.0691 -1.0000 -1.0000 4427800 1593553469.80 151.3832 59.9976 32.0000 1.9451 1.9469 412.5788 413.0338 0.0692 -1.0000 -1.0000 4427859 1593553469.90 151.3832 59.9976 32.0000 1.9422 1.9440 412.8224 413.2766 0.0691 -1.0000 -1.0000 4428639 1593553470.00 151.3832 59.9976 32.0000 1.9416 1.9434 412.8128 413.2679 0.0691 -1.0000 -1.0000 4428709 1593553470.10 151.3832 59.9976 32.0000 1.9430 1.9448 412.7879 413.2415 0.0689 -1.0000 -1.0000 4428769 1593553470.20 151.3845 59.9976 32.0000 1.9446 1.9464 412.3351 412.7882 0.0689 -1.0000 -1.0000 4428839 1593553470.30 151.4020 59.9976 32.0000 1.9432 1.9450 412.4356 412.8892 0.0690 -1.0000 -1.0000 4428899 1593553470.40 151.4020 59.9976 32.0000 1.9430 1.9448 412.7518 413.2057 0.0690 -1.0000 -1.0000 4428969 1593553470.50 151.4020 59.9976 32.0000 1.9413 1.9431 412.7320 413.1854 0.0690 -1.0000 -1.0000 4429039 1593553470.60 151.4020 59.9976 32.0000 1.9432 1.9450 412.3515 412.8048 0.0689 -1.0000 -1.0000 4429099 1593553470.70 151.4020 59.9976 32.0000 1.9438 1.9456 412.1887 412.6425 0.0691 -1.0000 -1.0000 4429159 1593553470.80 151.3235 59.9976 32.0000 1.9436 1.9453 412.5114 412.9648 0.0689 -1.0000 -1.0000 4429239 1593553470.90 151.3223 59.9976 32.0000 1.9430 1.9448 412.9807 413.4338 0.0688 -1.0000 -1.0000 4429299 1593553471.00 151.3223 59.9976 32.0000 1.9419 1.9437 412.8747 413.3284 0.0689 -1.0000 -1.0000 4429358 1593553471.10 151.3223 59.9976 32.0000 1.9431 1.9449 412.7952 413.2492 0.0691 -1.0000 -1.0000 4429439 1593553471.20 151.3223 59.9976 32.0000 1.9438 1.9455 412.7506 413.2031 0.0688 -1.0000 -1.0000 4429499 1593553471.30 151.3841 59.9976 32.0000 1.9452 1.9470 412.3596 412.8134 0.0690 -1.0000 -1.0000 4429569 1593553471.40 151.5154 59.9976 32.0000 1.9453 1.9470 412.3148 412.7685 0.0691 -1.0000 -1.0000 4429648 1593553471.50 151.5154 59.9976 32.0000 1.9437 1.9454 412.7125 413.1654 0.0689 -1.0000 -1.0000 4429728 1593553471.60 151.5154 59.9976 32.0000 1.9433 1.9450 412.7486 413.2032 0.0691 -1.0000 -1.0000 4429798 1593553471.70 151.5154 59.9976 32.0000 1.9458 1.9476 412.4790 412.9333 0.0691 -1.0000 -1.0000 4429858 1593553471.80 151.5154 59.9976 32.0000 1.9462 1.9480 412.3771 412.8322 0.0692 -1.0000 -1.0000 4429918 1593553471.90 151.3060 59.9976 32.0000 1.9421 1.9439 412.5421 412.9963 0.0689 -1.0000 -1.0000 4429998 1593553472.00 151.3060 59.9976 32.0000 1.9427 1.9445 412.8591 413.3127 0.0690 -1.0000 -1.0000 4430448 1593553472.10 151.3060 59.9976 32.0000 1.9437 1.9455 412.5281 412.9815 0.0690 -1.0000 -1.0000 4430518 1593553472.20 151.3060 59.9976 32.0000 1.9449 1.9466 412.2415 412.6957 0.0691 -1.0000 -1.0000 4430588 1593553472.30 151.3060 59.9976 32.0000 1.9428 1.9446 412.2328 412.6863 0.0690 -1.0000 -1.0000 4430648 1593553472.40 151.3558 59.9976 32.0000 1.9426 1.9443 412.6991 413.1519 0.0689 -1.0000 -1.0000 4430728 1593553472.50 151.3781 59.9976 32.0000 1.9416 1.9433 412.7443 413.1976 0.0689 -1.0000 -1.0000 4430828 1593553472.60 151.3781 59.9976 32.0000 1.9421 1.9438 412.7993 413.2538 0.0690 -1.0000 -1.0000 4430888 1593553472.70 151.3781 59.9976 32.0000 1.9429 1.9447 412.5505 413.0031 0.0689 -1.0000 -1.0000 4430948 1593553472.80 151.3781 59.9976 32.0000 1.9442 1.9460 412.2170 412.6701 0.0690 -1.0000 -1.0000 4431028 1593553472.90 151.3781 59.9976 32.0000 1.9442 1.9460 412.6167 413.0697 0.0689 -1.0000 -1.0000 4431088 1593553473.00 151.5150 59.9976 32.0000 1.9429 1.9447 412.8028 413.2566 0.0690 -1.0000 -1.0000 4431148 1593553473.10 151.5150 59.9976 32.0000 1.9429 1.9447 412.8617 413.3171 0.0692 -1.0000 -1.0000 4431218 1593553473.20 151.5150 59.9976 32.0000 1.9435 1.9452 412.5355 412.9891 0.0690 -1.0000 -1.0000 4431288 1593553473.30 151.5150 59.9976 32.0000 1.9447 1.9465 412.2979 412.7512 0.0690 -1.0000 -1.0000 4431368 1593553473.40 151.5150 59.9976 32.0000 1.9421 1.9438 412.4553 412.9091 0.0690 -1.0000 -1.0000 4431488 1593553473.50 151.5654 59.9976 32.0000 1.9428 1.9446 412.7793 413.2338 0.0690 -1.0000 -1.0000 4431607 1593553473.60 151.5847 59.9976 32.0000 1.9437 1.9455 412.8023 413.2558 0.0690 -1.0000 -1.0000 4431687 1593553473.70 151.5847 59.9976 32.0000 1.9441 1.9458 412.2830 412.7354 0.0689 -1.0000 -1.0000 4431747 1593553473.80 151.5847 59.9976 32.0000 1.9429 1.9446 412.3839 412.8373 0.0689 -1.0000 -1.0000 4431807 1593553473.90 151.5847 59.9976 32.0000 1.9432 1.9450 412.6821 413.1355 0.0689 -1.0000 -1.0000 4431877 1593553474.00 151.5847 59.9976 32.0000 1.9446 1.9464 412.6623 413.1160 0.0690 -1.0000 -1.0000 4432157 1593553474.10 151.5847 59.9976 32.0000 1.9469 1.9487 412.5386 412.9935 0.0692 -1.0000 -1.0000 4432217 1593553474.20 151.4899 59.9976 32.0000 1.9437 1.9455 412.5359 412.9898 0.0690 -1.0000 -1.0000 4432287 1593553474.30 151.4899 59.9976 32.0000 1.9419 1.9437 412.7034 413.1568 0.0689 -1.0000 -1.0000 4432357 1593553474.40 151.4899 59.9976 32.0000 1.9423 1.9440 412.5340 412.9868 0.0689 -1.0000 -1.0000 4432417 1593553474.50 151.4899 59.9976 32.0000 1.9435 1.9453 412.5452 412.9991 0.0690 -1.0000 -1.0000 4432647 1593553474.60 151.4899 59.9976 32.0000 1.9429 1.9447 412.4435 412.8968 0.0690 -1.0000 -1.0000 4432717 1593553474.70 151.5158 59.9977 32.0000 1.9409 1.9427 412.6675 413.1210 0.0689 -1.0000 -1.0000 4432777 1593553474.80 151.5504 59.9979 32.0000 1.9423 1.9441 412.7617 413.2159 0.0691 -1.0000 -1.0000 4432857 1593553474.90 151.5504 59.9979 32.0000 1.9434 1.9451 412.9874 413.4419 0.0690 -1.0000 -1.0000 4432997 1593553475.00 151.5504 59.9979 32.0000 1.9446 1.9463 412.2517 412.7038 0.0689 -1.0000 -1.0000 4433127 1593553475.10 151.5504 59.9979 32.0000 1.9437 1.9454 412.4337 412.8867 0.0689 -1.0000 -1.0000 4433197 1593553475.20 151.5504 59.9979 32.0000 1.9428 1.9445 412.6737 413.1264 0.0689 -1.0000 -1.0000 4433256 1593553475.30 151.3005 59.9979 32.0000 1.9418 1.9436 412.7679 413.2214 0.0689 -1.0000 -1.0000 4433327 1593553475.40 151.3005 59.9979 32.0000 1.9426 1.9444 412.5850 413.0379 0.0689 -1.0000 -1.0000 4433396 1593553475.50 151.3005 59.9979 32.0000 1.9427 1.9445 412.3628 412.8155 0.0689 -1.0000 -1.0000 4433466 1593553475.60 151.3005 59.9979 32.0000 1.9439 1.9456 412.3616 412.8151 0.0690 -1.0000 -1.0000 4433906 1593553475.70 151.3005 59.9979 32.0000 1.9428 1.9445 412.8918 413.3454 0.0689 -1.0000 -1.0000 4433966 1593553475.80 151.4511 59.9979 32.0000 1.9429 1.9446 412.9011 413.3552 0.0690 -1.0000 -1.0000 4434026 1593553475.90 151.4749 59.9979 32.0000 1.9429 1.9447 412.8881 413.3419 0.0689 -1.0000 -1.0000 4434106 1593553476.00 151.4749 59.9979 32.0000 1.9449 1.9466 412.4717 412.9245 0.0689 -1.0000 -1.0000 4434166 1593553476.10 151.4749 59.9979 32.0000 1.9439 1.9456 412.7067 413.1600 0.0689 -1.0000 -1.0000 4434396 1593553476.20 151.4749 59.9979 32.0000 1.9415 1.9432 412.8573 413.3109 0.0689 -1.0000 -1.0000 4434466 1593553476.30 151.4749 59.9979 32.0000 1.9428 1.9445 412.7635 413.2176 0.0691 -1.0000 -1.0000 4434526 1593553476.40 151.4871 59.9979 32.0000 1.9436 1.9454 412.6394 413.0934 0.0690 -1.0000 -1.0000 4434596 1593553476.50 151.4871 59.9979 32.0000 1.9445 1.9463 412.5329 412.9867 0.0689 -1.0000 -1.0000 4434666 1593553476.60 151.4871 59.9979 32.0000 1.9461 1.9478 412.3838 412.8367 0.0689 -1.0000 -1.0000 4434866 1593553476.70 151.4871 59.9979 32.0000 1.9453 1.9471 412.1998 412.6525 0.0689 -1.0000 -1.0000 4434926 1593553476.80 151.4871 59.9979 32.0000 1.9432 1.9450 412.8874 413.3403 0.0688 -1.0000 -1.0000 4434996 1593553476.90 151.6487 59.9979 32.0000 1.9434 1.9451 412.9954 413.4481 0.0688 -1.0000 -1.0000 4435056 1593553477.00 151.6487 59.9979 32.0000 1.9429 1.9447 412.9144 413.3688 0.0690 -1.0000 -1.0000 4435125 1593553477.10 151.6487 59.9979 32.0000 1.9435 1.9452 412.6391 413.0934 0.0691 -1.0000 -1.0000 4435365 1593553477.20 151.6487 59.9979 32.0000 1.9444 1.9461 412.5468 413.0001 0.0689 -1.0000 -1.0000 4435435 1593553477.30 151.6487 59.9979 32.0000 1.9422 1.9439 412.5894 413.0435 0.0691 -1.0000 -1.0000 4435495 1593553477.40 151.6492 59.9979 32.0000 1.9411 1.9428 412.7522 413.2056 0.0688 -1.0000 -1.0000 4435565 1593553477.50 151.6526 59.9979 32.0000 1.9427 1.9445 412.5778 413.0316 0.0690 -1.0000 -1.0000 4435635 1593553477.60 151.6526 59.9979 32.0000 1.9440 1.9458 412.4937 412.9476 0.0691 -1.0000 -1.0000 4435705 1593553477.70 151.6526 59.9979 32.0000 1.9454 1.9472 412.3131 412.7652 0.0687 -1.0000 -1.0000 4435875 1593553477.80 151.6526 59.9979 32.0000 1.9444 1.9462 412.3705 412.8232 0.0689 -1.0000 -1.0000 4435935 1593553477.90 151.6526 59.9979 32.0000 1.9408 1.9425 412.8238 413.2775 0.0690 -1.0000 -1.0000 4436005 1593553478.00 151.4895 59.9979 32.0000 1.9413 1.9431 412.7554 413.2100 0.0690 -1.0000 -1.0000 4436075 1593553478.10 151.4351 59.9979 32.0000 1.9426 1.9443 412.7479 413.2000 0.0688 -1.0000 -1.0000 4436135 1593553478.20 151.4351 59.9979 32.0000 1.9434 1.9451 412.4774 412.9306 0.0689 -1.0000 -1.0000 4436385 1593553478.30 151.4351 59.9979 32.0000 1.9440 1.9457 412.3708 412.8220 0.0688 -1.0000 -1.0000 4436445 1593553478.40 151.4351 59.9979 32.0000 1.9427 1.9444 412.8669 413.3215 0.0691 -1.0000 -1.0000 4436505 1593553478.50 151.4454 59.9979 32.0000 1.9428 1.9445 412.9437 413.3969 0.0688 -1.0000 -1.0000 4436585 1593553478.60 151.5997 59.9979 32.0000 1.9453 1.9470 412.5613 413.0153 0.0690 -1.0000 -1.0000 4436645 1593553478.70 151.5997 59.9979 32.0000 1.9436 1.9453 412.3579 412.8112 0.0690 -1.0000 -1.0000 4436705 1593553478.80 151.5997 59.9979 32.0000 1.9441 1.9458 412.3178 412.7703 0.0689 -1.0000 -1.0000 4436785 1593553478.90 151.5997 59.9979 32.0000 1.9425 1.9442 412.5713 413.0247 0.0690 -1.0000 -1.0000 4436845 1593553479.00 151.5997 59.9979 32.0000 1.9416 1.9433 412.6876 413.1416 0.0690 -1.0000 -1.0000 4436905 1593553479.10 151.4684 59.9979 32.0000 1.9412 1.9430 412.7332 413.1854 0.0687 -1.0000 -1.0000 4436985 1593553479.20 151.4684 59.9979 32.0000 1.9425 1.9443 412.7347 413.1869 0.0688 -1.0000 -1.0000 4437175 1593553479.30 151.4684 59.9979 32.0000 1.9439 1.9457 412.3719 412.8259 0.0690 -1.0000 -1.0000 4437234 1593553479.40 151.4684 59.9979 32.0000 1.9447 1.9465 412.4482 412.9013 0.0689 -1.0000 -1.0000 4437304 1593553479.50 151.4684 59.9979 32.0000 1.9448 1.9466 412.5912 413.0453 0.0691 -1.0000 -1.0000 4437374 1593553479.60 151.5528 59.9970 32.0000 1.9438 1.9456 412.9330 413.3864 0.0689 -1.0000 -1.0000 4437444 1593553479.70 151.6553 59.9958 32.0000 1.9430 1.9448 412.8118 413.2654 0.0690 -1.0000 -1.0000 4437674 1593553479.80 151.6553 59.9958 32.0000 1.9450 1.9468 412.5846 413.0381 0.0689 -1.0000 -1.0000 4437734 1593553479.90 151.6553 59.9958 32.0000 1.9460 1.9478 412.1440 412.5971 0.0691 -1.0000 -1.0000 4437804 1593553480.00 151.6553 59.9958 32.0000 1.9455 1.9473 412.7439 413.1983 0.0690 -1.0000 -1.0000 4437874 1593553480.10 151.6553 59.9958 32.0000 1.9429 1.9447 412.9129 413.3667 0.0690 -1.0000 -1.0000 4437934 1593553480.20 151.6553 59.9958 32.0000 1.9437 1.9455 412.6658 413.1196 0.0689 -1.0000 -1.0000 4438144 1593553480.30 151.3454 59.9958 32.0000 1.9448 1.9466 412.3915 412.8448 0.0689 -1.0000 -1.0000 4438214 1593553480.40 151.3454 59.9958 32.0000 1.9443 1.9461 412.9816 413.4342 0.0688 -1.0000 -1.0000 4438274 1593553480.50 151.3454 59.9958 32.0000 1.9412 1.9430 412.8100 413.2635 0.0690 -1.0000 -1.0000 4438344 1593553480.60 151.3454 59.9958 32.0000 1.9408 1.9426 412.7904 413.2440 0.0689 -1.0000 -1.0000 4438404 1593553480.70 151.3454 59.9958 32.0000 1.9438 1.9455 412.5366 412.9896 0.0689 -1.0000 -1.0000 4438864 1593553480.80 151.5222 59.9958 32.0000 1.9436 1.9454 412.4318 412.8843 0.0688 -1.0000 -1.0000 4438933 1593553480.90 151.7167 59.9958 32.0000 1.9434 1.9452 412.9388 413.3927 0.0689 -1.0000 -1.0000 4439003 1593553481.00 151.7167 59.9958 32.0000 1.9419 1.9436 412.9556 413.4083 0.0689 -1.0000 -1.0000 4439063 1593553481.10 151.7167 59.9958 32.0000 1.9449 1.9466 412.5797 413.0332 0.0689 -1.0000 -1.0000 4439133 1593553481.20 151.7167 59.9958 32.0000 1.9448 1.9465 412.4780 412.9312 0.0689 -1.0000 -1.0000 4439203 1593553481.30 151.7167 59.9958 32.0000 1.9442 1.9459 412.5847 413.0380 0.0690 -1.0000 -1.0000 4439393 1593553481.40 151.5654 59.9958 32.0000 1.9434 1.9452 412.6286 413.0818 0.0689 -1.0000 -1.0000 4439473 1593553481.50 151.5654 59.9958 32.0000 1.9427 1.9445 412.7000 413.1537 0.0690 -1.0000 -1.0000 4439533 1593553481.60 151.5654 59.9958 32.0000 1.9431 1.9449 412.6804 413.1335 0.0688 -1.0000 -1.0000 4439603 1593553481.70 151.5654 59.9958 32.0000 1.9438 1.9456 412.3105 412.7629 0.0689 -1.0000 -1.0000 4439663 1593553481.80 151.5654 59.9958 32.0000 1.9440 1.9458 412.3432 412.7944 0.0688 -1.0000 -1.0000 4439903 1593553481.90 151.3880 59.9958 32.0000 1.9416 1.9434 412.7992 413.2534 0.0690 -1.0000 -1.0000 4439973 1593553482.00 151.3747 59.9958 32.0000 1.9421 1.9439 412.8745 413.3285 0.0689 -1.0000 -1.0000 4440043 1593553482.10 151.3747 59.9958 32.0000 1.9443 1.9461 412.7693 413.2215 0.0687 -1.0000 -1.0000 4440103 1593553482.20 151.3747 59.9958 32.0000 1.9457 1.9475 412.3983 412.8508 0.0689 -1.0000 -1.0000 4440173 1593553482.30 151.3747 59.9958 32.0000 1.9454 1.9471 412.4332 412.8870 0.0690 -1.0000 -1.0000 4440413 1593553482.40 151.3747 59.9958 32.0000 1.9445 1.9463 412.8558 413.3089 0.0688 -1.0000 -1.0000 4440473 1593553482.50 151.5576 59.9958 32.0000 1.9415 1.9432 412.8778 413.3314 0.0689 -1.0000 -1.0000 4440543 1593553482.60 151.5576 59.9958 32.0000 1.9435 1.9452 412.4008 412.8529 0.0688 -1.0000 -1.0000 4440613 1593553482.70 151.5576 59.9958 32.0000 1.9438 1.9455 412.3599 412.8135 0.0691 -1.0000 -1.0000 4440673 1593553482.80 151.5576 59.9958 32.0000 1.9439 1.9457 412.3695 412.8232 0.0690 -1.0000 -1.0000 4440873 1593553482.90 151.5576 59.9958 32.0000 1.9428 1.9446 412.7276 413.1806 0.0689 -1.0000 -1.0000 4440942 1593553483.00 151.3963 59.9958 32.0000 1.9426 1.9444 412.9556 413.4092 0.0689 -1.0000 -1.0000 4441002 1593553483.10 151.3186 59.9958 32.0000 1.9425 1.9442 412.8895 413.3424 0.0689 -1.0000 -1.0000 4441072 1593553483.20 151.3186 59.9958 32.0000 1.9431 1.9448 412.7069 413.1606 0.0689 -1.0000 -1.0000 4441132 1593553483.30 151.3186 59.9958 32.0000 1.9449 1.9466 412.4608 412.9146 0.0690 -1.0000 -1.0000 4441402 1593553483.40 151.3186 59.9958 32.0000 1.9402 1.9420 412.2564 412.7082 0.0687 -1.0000 -1.0000 4441472 1593553483.50 151.3186 59.9958 32.0000 1.9432 1.9449 412.3265 412.7795 0.0690 -1.0000 -1.0000 4441542 1593553483.60 151.4522 59.9958 32.0000 1.9434 1.9451 412.5866 413.0393 0.0688 -1.0000 -1.0000 4441612 1593553483.70 151.4522 59.9958 32.0000 1.9438 1.9455 412.7387 413.1911 0.0688 -1.0000 -1.0000 4441672 1593553483.80 151.4522 59.9958 32.0000 1.9447 1.9465 412.5000 412.9534 0.0690 -1.0000 -1.0000 4442862 1593553483.90 151.4522 59.9958 32.0000 1.9448 1.9466 412.2672 412.7201 0.0690 -1.0000 -1.0000 4442932 1593553484.00 151.4522 59.9958 32.0000 1.9440 1.9457 412.8250 413.2792 0.0690 -1.0000 -1.0000 4442992 1593553484.10 151.4645 59.9958 32.0000 1.9431 1.9448 413.0181 413.4711 0.0688 -1.0000 -1.0000 4443062 1593553484.20 151.4771 59.9958 32.0000 1.9420 1.9437 412.9225 413.3763 0.0690 -1.0000 -1.0000 4443142 1593553484.30 151.4771 59.9958 32.0000 1.9444 1.9461 412.8273 413.2813 0.0690 -1.0000 -1.0000 4443202 1593553484.40 151.4771 59.9958 32.0000 1.9455 1.9472 412.3828 412.8357 0.0689 -1.0000 -1.0000 4443261 1593553484.50 151.4771 59.9958 32.0000 1.9438 1.9456 412.3059 412.7584 0.0687 -1.0000 -1.0000 4443341 1593553484.60 151.4771 59.9958 32.0000 1.9431 1.9448 412.4427 412.8958 0.0689 -1.0000 -1.0000 4443402 1593553484.70 151.7007 59.9975 32.0000 1.9444 1.9462 412.7739 413.2262 0.0688 -1.0000 -1.0000 4443461 1593553484.80 151.7007 59.9975 32.0000 1.9427 1.9445 412.6705 413.1242 0.0689 -1.0000 -1.0000 4443541 1593553484.90 151.7007 59.9975 32.0000 1.9446 1.9463 412.6256 413.0783 0.0688 -1.0000 -1.0000 4443601 1593553485.00 151.7007 59.9975 32.0000 1.9450 1.9467 412.4603 412.9134 0.0689 -1.0000 -1.0000 4443701 1593553485.10 151.7007 59.9975 32.0000 1.9436 1.9454 412.5174 412.9696 0.0687 -1.0000 -1.0000 4443771 1593553485.20 151.6352 59.9975 32.0000 1.9432 1.9449 413.0935 413.5468 0.0689 -1.0000 -1.0000 4443841 1593553485.30 151.6352 59.9975 32.0000 1.9421 1.9439 412.9169 413.3702 0.0689 -1.0000 -1.0000 4443901 1593553485.40 151.6352 59.9975 32.0000 1.9437 1.9454 412.9018 413.3559 0.0690 -1.0000 -1.0000 4443971 1593553485.50 151.6352 59.9975 32.0000 1.9446 1.9463 412.2700 412.7224 0.0690 -1.0000 -1.0000 4444031 1593553485.60 151.6352 59.9975 32.0000 1.9438 1.9455 412.4351 412.8888 0.0690 -1.0000 -1.0000 4444111 1593553485.70 151.6352 59.9975 32.0000 1.9442 1.9460 412.6964 413.1497 0.0689 -1.0000 -1.0000 4444171 1593553485.80 151.6352 59.9975 32.0000 1.9432 1.9449 412.7634 413.2172 0.0690 -1.0000 -1.0000 4444231 1593553485.90 151.6352 59.9975 32.0000 1.9438 1.9455 412.7282 413.1826 0.0691 -1.0000 -1.0000 4444311 1593553486.00 151.6352 59.9975 32.0000 1.9447 1.9464 412.5045 412.9580 0.0690 -1.0000 -1.0000 4444371 1593553486.10 151.6352 59.9975 32.0000 1.9449 1.9467 412.6321 413.0858 0.0689 -1.0000 -1.0000 4444431 1593553486.20 151.6352 59.9975 32.0000 1.9431 1.9449 412.9038 413.3576 0.0690 -1.0000 -1.0000 4444501 1593553486.30 151.5621 59.9975 32.0000 1.9419 1.9437 412.7995 413.2544 0.0691 -1.0000 -1.0000 4444571 1593553486.40 151.5621 59.9975 32.0000 1.9439 1.9456 412.6889 413.1430 0.0691 -1.0000 -1.0000 4445150 1593553486.50 151.5621 59.9975 32.0000 1.9425 1.9442 412.3014 412.7543 0.0689 -1.0000 -1.0000 4445220 1593553486.60 151.5621 59.9975 32.0000 1.9454 1.9471 412.3671 412.8194 0.0689 -1.0000 -1.0000 4445291 1593553486.70 151.5621 59.9975 32.0000 1.9439 1.9456 412.6466 413.1000 0.0689 -1.0000 -1.0000 4445360 1593553486.80 151.5621 59.9975 32.0000 1.9435 1.9453 412.6982 413.1522 0.0690 -1.0000 -1.0000 4445440 1593553486.90 151.6100 59.9975 32.0000 1.9418 1.9435 412.6303 413.0842 0.0690 -1.0000 -1.0000 4445620 1593553487.00 151.6100 59.9975 32.0000 1.9440 1.9458 412.3951 412.8483 0.0689 -1.0000 -1.0000 4445680 1593553487.10 151.6100 59.9975 32.0000 1.9445 1.9462 412.2652 412.7184 0.0689 -1.0000 -1.0000 4445750 1593553487.20 151.6100 59.9975 32.0000 1.9438 1.9456 412.8429 413.2954 0.0687 -1.0000 -1.0000 4445850 1593553487.30 151.6100 59.9975 32.0000 1.9424 1.9442 413.0131 413.4677 0.0690 -1.0000 -1.0000 4445910 1593553487.40 151.6100 59.9975 32.0000 1.9421 1.9438 412.6638 413.1163 0.0688 -1.0000 -1.0000 4445980 1593553487.50 151.4690 59.9975 32.0000 1.9432 1.9450 412.7077 413.1618 0.0690 -1.0000 -1.0000 4446040 1593553487.60 151.4690 59.9975 32.0000 1.9456 1.9473 412.4415 412.8941 0.0689 -1.0000 -1.0000 4446120 1593553487.70 151.4690 59.9975 32.0000 1.9409 1.9427 412.4554 412.9082 0.0688 -1.0000 -1.0000 4446180 1593553487.80 151.4690 59.9975 32.0000 1.9428 1.9446 412.4704 412.9242 0.0690 -1.0000 -1.0000 4446240 1593553487.90 151.4690 59.9975 32.0000 1.9417 1.9435 412.7818 413.2352 0.0689 -1.0000 -1.0000 4446320 1593553488.00 151.6064 59.9975 32.0000 1.9416 1.9434 412.5266 412.9801 0.0690 -1.0000 -1.0000 4446380 1593553488.10 151.6082 59.9975 32.0000 1.9454 1.9472 412.3923 412.8448 0.0689 -1.0000 -1.0000 4446440 1593553488.20 151.6082 59.9975 32.0000 1.9451 1.9469 412.4342 412.8877 0.0689 -1.0000 -1.0000 4446520 1593553488.30 151.6082 59.9975 32.0000 1.9435 1.9452 412.6298 413.0825 0.0688 -1.0000 -1.0000 4446580 1593553488.40 151.6082 59.9975 32.0000 1.9438 1.9456 412.8027 413.2557 0.0688 -1.0000 -1.0000 4446640 1593553488.50 151.6082 59.9975 32.0000 1.9449 1.9467 412.7748 413.2276 0.0689 -1.0000 -1.0000 4446720 1593553488.60 151.6082 59.9975 32.0000 1.9449 1.9467 412.5696 413.0236 0.0690 -1.0000 -1.0000 4446780 1593553488.70 151.6082 59.9975 32.0000 1.9452 1.9469 412.5162 412.9693 0.0690 -1.0000 -1.0000 4446840 1593553488.80 151.6082 59.9975 32.0000 1.9428 1.9446 412.8309 413.2848 0.0689 -1.0000 -1.0000 4446920 1593553488.90 151.6082 59.9975 32.0000 1.9427 1.9445 412.9050 413.3579 0.0690 -1.0000 -1.0000 4446980 1593553489.00 151.6082 59.9975 32.0000 1.9438 1.9456 412.5936 413.0493 0.0692 -1.0000 -1.0000 4447349 1593553489.10 151.5038 59.9975 32.0000 1.9431 1.9448 412.5333 412.9871 0.0690 -1.0000 -1.0000 4447429 1593553489.20 151.5038 59.9975 32.0000 1.9439 1.9457 412.8345 413.2889 0.0691 -1.0000 -1.0000 4447489 1593553489.30 151.5038 59.9975 32.0000 1.9424 1.9442 412.7696 413.2240 0.0690 -1.0000 -1.0000 4447549 1593553489.40 151.5038 59.9975 32.0000 1.9427 1.9445 412.7855 413.2387 0.0689 -1.0000 -1.0000 4447629 1593553489.50 151.5038 59.9975 32.0000 1.9441 1.9458 412.7352 413.1893 0.0690 -1.0000 -1.0000 4447859 1593553489.60 151.5038 59.9975 32.0000 1.9444 1.9462 412.4804 412.9337 0.0689 -1.0000 -1.0000 4447929 1593553489.70 151.4936 59.9974 32.0000 1.9445 1.9463 412.3762 412.8289 0.0689 -1.0000 -1.0000 4447989 1593553489.80 151.4600 59.9970 32.0000 1.9452 1.9470 412.4715 412.9249 0.0689 -1.0000 -1.0000 4448049 1593553489.90 151.4600 59.9970 32.0000 1.9432 1.9449 412.7237 413.1774 0.0690 -1.0000 -1.0000 4448119 1593553490.00 151.4600 59.9970 32.0000 1.9437 1.9455 412.9712 413.4241 0.0688 -1.0000 -1.0000 4448449 1593553490.10 151.4600 59.9970 32.0000 1.9442 1.9459 412.8921 413.3456 0.0689 -1.0000 -1.0000 4448509 1593553490.20 151.4600 59.9970 32.0000 1.9448 1.9466 412.4901 412.9426 0.0688 -1.0000 -1.0000 4448589 1593553490.30 151.4600 59.9970 32.0000 1.9432 1.9449 412.8470 413.3001 0.0688 -1.0000 -1.0000 4448649 1593553490.40 151.6346 59.9970 32.0000 1.9427 1.9444 412.8562 413.3104 0.0691 -1.0000 -1.0000 4448709 1593553490.50 151.6346 59.9970 32.0000 1.9440 1.9457 412.8461 413.2990 0.0688 -1.0000 -1.0000 4448918 1593553490.60 151.6346 59.9970 32.0000 1.9437 1.9454 412.5214 412.9740 0.0688 -1.0000 -1.0000 4448978 1593553490.70 151.6346 59.9970 32.0000 1.9444 1.9462 412.2945 412.7469 0.0689 -1.0000 -1.0000 4449038 1593553490.80 151.6346 59.9970 32.0000 1.9437 1.9455 412.2850 412.7384 0.0689 -1.0000 -1.0000 4449108 1593553490.90 151.5639 59.9970 32.0000 1.9440 1.9457 412.4893 412.9424 0.0690 -1.0000 -1.0000 4449178 1593553491.00 151.5280 59.9970 32.0000 1.9432 1.9450 412.9549 413.4083 0.0688 -1.0000 -1.0000 4449938 1593553491.10 151.5280 59.9970 32.0000 1.9427 1.9445 412.8567 413.3097 0.0690 -1.0000 -1.0000 4450028 1593553491.20 151.5280 59.9970 32.0000 1.9443 1.9460 412.7650 413.2196 0.0691 -1.0000 -1.0000 4450088 1593553491.30 151.5280 59.9970 32.0000 1.9444 1.9461 412.6388 413.0915 0.0688 -1.0000 -1.0000 4450148 1593553491.40 151.5280 59.9970 32.0000 1.9418 1.9436 412.6373 413.0896 0.0688 -1.0000 -1.0000 4450218 1593553491.50 151.6721 59.9970 32.0000 1.9413 1.9431 412.7736 413.2254 0.0686 -1.0000 -1.0000 4450288 1593553491.60 151.6721 59.9970 32.0000 1.9439 1.9457 412.6988 413.1531 0.0690 -1.0000 -1.0000 4450358 1593553491.70 151.6721 59.9970 32.0000 1.9456 1.9474 412.4219 412.8744 0.0687 -1.0000 -1.0000 4450428 1593553491.80 151.6721 59.9970 32.0000 1.9446 1.9464 412.4530 412.9064 0.0690 -1.0000 -1.0000 4450488 1593553491.90 151.6721 59.9970 32.0000 1.9440 1.9457 412.7904 413.2432 0.0688 -1.0000 -1.0000 4450558 1593553492.00 151.6969 59.9970 32.0000 1.9448 1.9466 412.9392 413.3922 0.0689 -1.0000 -1.0000 4450618 1593553492.10 151.6969 59.9970 32.0000 1.9440 1.9458 412.6485 413.1022 0.0690 -1.0000 -1.0000 4450688 1593553492.20 151.6969 59.9970 32.0000 1.9432 1.9449 412.5424 412.9955 0.0689 -1.0000 -1.0000 4450757 1593553492.30 151.6969 59.9970 32.0000 1.9455 1.9473 412.4781 412.9310 0.0688 -1.0000 -1.0000 4450818 1593553492.40 151.6969 59.9970 32.0000 1.9442 1.9459 412.8340 413.2860 0.0687 -1.0000 -1.0000 4450878 1593553492.50 151.6438 59.9970 32.0000 1.9432 1.9449 412.8421 413.2955 0.0689 -1.0000 -1.0000 4450957 1593553492.60 151.6350 59.9970 32.0000 1.9443 1.9461 412.8878 413.3405 0.0688 -1.0000 -1.0000 4451017 1593553492.70 151.6350 59.9970 32.0000 1.9439 1.9456 412.4612 412.9149 0.0690 -1.0000 -1.0000 4451087 1593553492.80 151.6350 59.9970 32.0000 1.9448 1.9466 412.2738 412.7264 0.0688 -1.0000 -1.0000 4451157 1593553492.90 151.6350 59.9970 32.0000 1.9421 1.9438 412.2713 412.7241 0.0689 -1.0000 -1.0000 4451217 1593553493.00 151.6350 59.9970 32.0000 1.9438 1.9455 412.6757 413.1283 0.0687 -1.0000 -1.0000 4451277 1593553493.10 151.6350 59.9970 32.0000 1.9428 1.9446 412.6884 413.1418 0.0689 -1.0000 -1.0000 4451357 1593553493.20 151.6350 59.9970 32.0000 1.9438 1.9455 412.7852 413.2381 0.0689 -1.0000 -1.0000 4451417 1593553493.30 151.6350 59.9970 32.0000 1.9449 1.9466 412.4674 412.9205 0.0689 -1.0000 -1.0000 4451487 1593553493.40 151.6350 59.9970 32.0000 1.9450 1.9467 412.4281 412.8796 0.0687 -1.0000 -1.0000 4451557 1593553493.50 151.6350 59.9970 32.0000 1.9426 1.9443 412.7724 413.2251 0.0687 -1.0000 -1.0000 4451617 1593553493.60 151.4848 59.9970 32.0000 1.9439 1.9456 412.7551 413.2078 0.0689 -1.0000 -1.0000 4451687 1593553493.70 151.3566 59.9970 32.0000 1.9436 1.9453 412.6037 413.0571 0.0689 -1.0000 -1.0000 4451757 1593553493.80 151.3566 59.9970 32.0000 1.9421 1.9439 412.4216 412.8741 0.0688 -1.0000 -1.0000 4451817 1593553493.90 151.3566 59.9970 32.0000 1.9420 1.9438 412.5121 412.9652 0.0689 -1.0000 -1.0000 4451887 1593553494.00 151.3566 59.9970 32.0000 1.9434 1.9452 412.8014 413.2539 0.0688 -1.0000 -1.0000 4451957 1593553494.10 151.3566 59.9970 32.0000 1.9407 1.9424 412.8524 413.3069 0.0691 -1.0000 -1.0000 4452387 1593553494.20 151.3566 59.9970 32.0000 1.9436 1.9454 412.8228 413.2771 0.0690 -1.0000 -1.0000 4452467 1593553494.30 151.3685 59.9970 32.0000 1.9452 1.9470 412.4247 412.8785 0.0690 -1.0000 -1.0000 4452527 1593553494.40 151.3685 59.9970 32.0000 1.9458 1.9475 412.3616 412.8155 0.0690 -1.0000 -1.0000 4452587 1593553494.50 151.3685 59.9970 32.0000 1.9457 1.9475 412.5581 413.0102 0.0688 -1.0000 -1.0000 4452656 1593553494.60 151.3685 59.9970 32.0000 1.9419 1.9437 412.7906 413.2435 0.0688 -1.0000 -1.0000 4452916 1593553494.70 151.3685 59.9970 32.0000 1.9438 1.9456 412.6511 413.1039 0.0689 -1.0000 -1.0000 4452977 1593553494.80 151.5100 59.9970 32.0000 1.9454 1.9472 412.4958 412.9501 0.0690 -1.0000 -1.0000 4453046 1593553494.90 151.5100 59.9970 32.0000 1.9441 1.9459 412.5075 412.9599 0.0688 -1.0000 -1.0000 4453116 1593553495.00 151.5100 59.9970 32.0000 1.9417 1.9435 412.6884 413.1420 0.0689 -1.0000 -1.0000 4453176 1593553495.10 151.5100 59.9970 32.0000 1.9408 1.9425 412.8452 413.2980 0.0689 -1.0000 -1.0000 4453406 1593553495.20 151.5100 59.9970 32.0000 1.9443 1.9460 412.7217 413.1750 0.0689 -1.0000 -1.0000 4453476 1593553495.30 151.4778 59.9970 32.0000 1.9449 1.9466 412.1564 412.6093 0.0689 -1.0000 -1.0000 4453536 1593553495.40 151.4339 59.9970 32.0000 1.9439 1.9457 412.3911 412.8434 0.0688 -1.0000 -1.0000 4453606 1593553495.50 151.4339 59.9970 32.0000 1.9436 1.9453 412.3603 412.8126 0.0688 -1.0000 -1.0000 4453676 1593553495.60 151.4339 59.9970 32.0000 1.9441 1.9459 412.5809 413.0343 0.0689 -1.0000 -1.0000 4453746 1593553495.70 151.4339 59.9970 32.0000 1.9430 1.9447 412.8271 413.2806 0.0689 -1.0000 -1.0000 4453916 1593553495.80 151.4339 59.9970 32.0000 1.9436 1.9453 412.6705 413.1240 0.0689 -1.0000 -1.0000 4453986 1593553495.90 151.6399 59.9970 32.0000 1.9450 1.9467 412.3139 412.7666 0.0689 -1.0000 -1.0000 4454056 1593553496.00 151.6399 59.9970 32.0000 1.9442 1.9460 412.3378 412.7905 0.0688 -1.0000 -1.0000 4454116 1593553496.10 151.6399 59.9970 32.0000 1.9442 1.9460 412.8227 413.2755 0.0689 -1.0000 -1.0000 4454186 1593553496.20 151.6399 59.9970 32.0000 1.9437 1.9454 412.9226 413.3763 0.0689 -1.0000 -1.0000 4454626 1593553496.30 151.6399 59.9970 32.0000 1.9448 1.9465 412.9507 413.4041 0.0689 -1.0000 -1.0000 4454696 1593553496.40 151.6399 59.9970 32.0000 1.9459 1.9476 412.5053 412.9593 0.0691 -1.0000 -1.0000 4454756 1593553496.50 151.4807 59.9970 32.0000 1.9442 1.9460 412.3793 412.8327 0.0689 -1.0000 -1.0000 4454826 1593553496.60 151.4807 59.9970 32.0000 1.9434 1.9451 412.4197 412.8724 0.0689 -1.0000 -1.0000 4454916 1593553496.70 151.4807 59.9970 32.0000 1.9440 1.9457 412.7215 413.1753 0.0689 -1.0000 -1.0000 4455155 1593553496.80 151.4807 59.9970 32.0000 1.9435 1.9453 412.6289 413.0821 0.0689 -1.0000 -1.0000 4455235 1593553496.90 151.4807 59.9970 32.0000 1.9438 1.9456 412.5387 412.9922 0.0690 -1.0000 -1.0000 4455296 1593553497.00 151.4294 59.9970 32.0000 1.9431 1.9449 412.3614 412.8153 0.0691 -1.0000 -1.0000 4455355 1593553497.10 151.4294 59.9970 32.0000 1.9417 1.9435 412.6344 413.0872 0.0688 -1.0000 -1.0000 4455425 1593553497.20 151.4294 59.9970 32.0000 1.9432 1.9449 412.7903 413.2443 0.0690 -1.0000 -1.0000 4455695 1593553497.30 151.4294 59.9970 32.0000 1.9433 1.9451 412.8758 413.3304 0.0692 -1.0000 -1.0000 4455755 1593553497.40 151.4294 59.9970 32.0000 1.9454 1.9471 412.6246 413.0774 0.0688 -1.0000 -1.0000 4455835 1593553497.50 151.4756 59.9970 32.0000 1.9458 1.9476 412.6432 413.0959 0.0689 -1.0000 -1.0000 4455895 1593553497.60 151.6027 59.9970 32.0000 1.9431 1.9449 412.9075 413.3607 0.0688 -1.0000 -1.0000 4455975 1593553497.70 151.6027 59.9970 32.0000 1.9427 1.9445 413.0177 413.4705 0.0689 -1.0000 -1.0000 4456275 1593553497.80 151.6027 59.9970 32.0000 1.9428 1.9446 412.7027 413.1565 0.0689 -1.0000 -1.0000 4456335 1593553497.90 151.6027 59.9970 32.0000 1.9430 1.9448 412.3546 412.8068 0.0688 -1.0000 -1.0000 4456405 1593553498.00 151.6027 59.9970 32.0000 1.9428 1.9446 412.5943 413.0466 0.0688 -1.0000 -1.0000 4456465 1593553498.10 151.3284 59.9970 32.0000 1.9426 1.9444 412.7025 413.1542 0.0686 -1.0000 -1.0000 4456535 1593553498.20 151.2335 59.9970 32.0000 1.9435 1.9452 413.0198 413.4719 0.0687 -1.0000 -1.0000 4457244 1593553498.30 151.2335 59.9970 32.0000 1.9439 1.9457 412.7634 413.2170 0.0689 -1.0000 -1.0000 4457314 1593553498.40 151.2335 59.9970 32.0000 1.9425 1.9443 412.7169 413.1700 0.0689 -1.0000 -1.0000 4457374 1593553498.50 151.2335 59.9970 32.0000 1.9427 1.9444 412.8742 413.3284 0.0690 -1.0000 -1.0000 4457444 1593553498.60 151.2335 59.9970 32.0000 1.9435 1.9453 412.8003 413.2535 0.0689 -1.0000 -1.0000 4457514 1593553498.70 151.6931 59.9970 32.0000 1.9452 1.9470 412.5591 413.0123 0.0689 -1.0000 -1.0000 4457574 1593553498.80 151.6931 59.9970 32.0000 1.9451 1.9469 412.6203 413.0733 0.0688 -1.0000 -1.0000 4457654 1593553498.90 151.6931 59.9970 32.0000 1.9432 1.9449 412.8948 413.3484 0.0689 -1.0000 -1.0000 4457714 1593553499.00 151.6931 59.9970 32.0000 1.9457 1.9475 412.3957 412.8480 0.0689 -1.0000 -1.0000 4457784 1593553499.10 151.6931 59.9970 32.0000 1.9457 1.9475 412.4097 412.8625 0.0688 -1.0000 -1.0000 4457854 1593553499.20 151.6931 59.9970 32.0000 1.9447 1.9464 412.6833 413.1358 0.0689 -1.0000 -1.0000 4457914 1593553499.30 151.3622 59.9970 32.0000 1.9433 1.9450 412.8926 413.3470 0.0690 -1.0000 -1.0000 4457984 1593553499.40 151.3445 59.9970 32.0000 1.9436 1.9454 412.7507 413.2051 0.0691 -1.0000 -1.0000 4458054 1593553499.50 151.3445 59.9970 32.0000 1.9452 1.9470 412.3692 412.8229 0.0690 -1.0000 -1.0000 4458114 1593553499.60 151.3445 59.9970 32.0000 1.9445 1.9463 412.3440 412.7961 0.0688 -1.0000 -1.0000 4458184 1593553499.70 151.3445 59.9970 32.0000 1.9424 1.9441 412.7496 413.2028 0.0689 -1.0000 -1.0000 4458254 1593553499.80 151.3862 59.9972 32.0000 1.9417 1.9435 412.7239 413.1760 0.0688 -1.0000 -1.0000 4458314 1593553499.90 151.6455 59.9983 32.0000 1.9423 1.9440 412.7747 413.2279 0.0689 -1.0000 -1.0000 4458384 1593553500.00 151.6455 59.9983 32.0000 1.9433 1.9450 412.8676 413.3209 0.0689 -1.0000 -1.0000 4458444 1593553500.10 151.6455 59.9983 32.0000 1.9444 1.9462 412.3455 412.7987 0.0689 -1.0000 -1.0000 4458514 1593553500.20 151.6455 59.9983 32.0000 1.9438 1.9456 412.6144 413.0681 0.0691 -1.0000 -1.0000 4458584 1593553500.30 151.6455 59.9983 32.0000 1.9437 1.9455 412.8925 413.3454 0.0688 -1.0000 -1.0000 4459043 1593553500.40 151.6455 59.9983 32.0000 1.9434 1.9452 412.9791 413.4322 0.0688 -1.0000 -1.0000 4459133 1593553500.50 151.6455 59.9983 32.0000 1.9434 1.9452 412.6555 413.1092 0.0690 -1.0000 -1.0000 4459203 1593553500.60 151.6455 59.9983 32.0000 1.9456 1.9473 412.2831 412.7359 0.0688 -1.0000 -1.0000 4459273 1593553500.70 151.6455 59.9983 32.0000 1.9461 1.9479 412.4372 412.8897 0.0689 -1.0000 -1.0000 4459333 1593553500.80 151.6455 59.9983 32.0000 1.9432 1.9450 412.8241 413.2781 0.0690 -1.0000 -1.0000 4459403 1593553500.90 151.6455 59.9983 32.0000 1.9428 1.9446 412.8381 413.2911 0.0688 -1.0000 -1.0000 4459463 1593553501.00 151.2502 59.9983 32.0000 1.9447 1.9464 412.6416 413.0951 0.0690 -1.0000 -1.0000 4459523 1593553501.10 151.2502 59.9983 32.0000 1.9441 1.9458 412.6061 413.0598 0.0689 -1.0000 -1.0000 4459603 1593553501.20 151.2502 59.9983 32.0000 1.9421 1.9438 412.7127 413.1651 0.0688 -1.0000 -1.0000 4459663 1593553501.30 151.2502 59.9983 32.0000 1.9416 1.9433 412.8248 413.2773 0.0688 -1.0000 -1.0000 4500183 1593553501.40 151.2502 59.9983 32.0000 1.9428 1.9445 412.8869 413.3404 0.0690 -1.0000 -1.0000 4500253 1593553501.50 151.3729 59.9983 32.0000 1.9435 1.9453 412.6575 413.1102 0.0687 -1.0000 -1.0000 4500313 1593553501.60 151.5131 59.9983 32.0000 1.9440 1.9458 412.3656 412.8184 0.0688 -1.0000 -1.0000 4500393 1593553501.70 151.5131 59.9983 32.0000 1.9449 1.9466 412.5046 412.9568 0.0689 -1.0000 -1.0000 4500463 1593553501.80 151.5131 59.9983 32.0000 1.9444 1.9461 412.5574 413.0098 0.0688 -1.0000 -1.0000 4500523 1593553501.90 151.5131 59.9983 32.0000 1.9431 1.9448 412.9296 413.3843 0.0690 -1.0000 -1.0000 4500593 1593553502.00 151.5131 59.9983 32.0000 1.9428 1.9446 412.7550 413.2079 0.0688 -1.0000 -1.0000 4500653 1593553502.10 151.5131 59.9983 32.0000 1.9441 1.9458 412.6825 413.1361 0.0689 -1.0000 -1.0000 4500723 1593553502.20 151.5131 59.9983 32.0000 1.9453 1.9471 412.6940 413.1473 0.0690 -1.0000 -1.0000 4500793 1593553502.30 151.5131 59.9983 32.0000 1.9435 1.9453 412.6718 413.1252 0.0689 -1.0000 -1.0000 4500853 1593553502.40 151.5131 59.9983 32.0000 1.9433 1.9450 413.0063 413.4601 0.0689 -1.0000 -1.0000 4500922 1593553502.50 151.5131 59.9983 32.0000 1.9451 1.9469 412.8895 413.3438 0.0691 -1.0000 -1.0000 4501003 1593553502.60 151.3652 59.9983 32.0000 1.9447 1.9464 412.4865 412.9396 0.0688 -1.0000 -1.0000 4501062 1593553502.70 151.5952 59.9983 32.0000 1.9433 1.9451 412.2782 412.7299 0.0688 -1.0000 -1.0000 4501122 1593553502.80 151.5952 59.9983 32.0000 1.9444 1.9461 412.5258 412.9782 0.0688 -1.0000 -1.0000 4501202 1593553502.90 151.5952 59.9983 32.0000 1.9424 1.9441 412.8174 413.2696 0.0688 -1.0000 -1.0000 4501262 1593553503.00 151.5952 59.9983 32.0000 1.9424 1.9442 412.8527 413.3057 0.0689 -1.0000 -1.0000 4501322 1593553503.10 151.5952 59.9983 32.0000 1.9427 1.9444 412.9892 413.4430 0.0689 -1.0000 -1.0000 4501392 1593553503.20 151.5952 59.9983 32.0000 1.9438 1.9456 412.9336 413.3867 0.0688 -1.0000 -1.0000 4501462 1593553503.30 151.5952 59.9983 32.0000 1.9440 1.9458 412.6960 413.1483 0.0688 -1.0000 -1.0000 4501522 1593553503.40 151.5952 59.9983 32.0000 1.9431 1.9448 412.7021 413.1558 0.0690 -1.0000 -1.0000 4501602 1593553503.50 151.5952 59.9983 32.0000 1.9420 1.9438 412.8763 413.3304 0.0689 -1.0000 -1.0000 4501662 1593553503.60 151.5952 59.9983 32.0000 1.9418 1.9436 412.8632 413.3155 0.0687 -1.0000 -1.0000 4501732 1593553503.70 151.5952 59.9983 32.0000 1.9445 1.9463 412.5554 413.0089 0.0689 -1.0000 -1.0000 4501792 1593553503.80 151.4290 59.9983 32.0000 1.9439 1.9457 412.4421 412.8946 0.0688 -1.0000 -1.0000 4501862 1593553503.90 151.4290 59.9983 32.0000 1.9430 1.9447 412.2772 412.7299 0.0689 -1.0000 -1.0000 4502212 1593553504.00 151.4290 59.9983 32.0000 1.9426 1.9443 412.4739 412.9261 0.0688 -1.0000 -1.0000 4502282 1593553504.10 151.4290 59.9983 32.0000 1.9418 1.9436 412.9315 413.3841 0.0687 -1.0000 -1.0000 4502342 1593553504.20 151.4290 59.9983 32.0000 1.9446 1.9463 412.7196 413.1741 0.0691 -1.0000 -1.0000 4502412 1593553504.30 151.7664 59.9983 32.0000 1.9464 1.9482 412.5238 412.9766 0.0688 -1.0000 -1.0000 4502482 1593553504.40 151.8173 59.9983 32.0000 1.9439 1.9457 412.8286 413.2806 0.0687 -1.0000 -1.0000 4502702 1593553504.50 151.8173 59.9983 32.0000 1.9437 1.9454 413.0502 413.5052 0.0691 -1.0000 -1.0000 4502782 1593553504.60 151.8173 59.9983 32.0000 1.9453 1.9471 412.7643 413.2185 0.0691 -1.0000 -1.0000 4502842 1593553504.70 151.8173 59.9983 32.0000 1.9437 1.9454 412.3659 412.8184 0.0688 -1.0000 -1.0000 4502902 1593553504.80 151.8173 59.9983 32.0000 1.9415 1.9433 412.5430 412.9965 0.0690 -1.0000 -1.0000 4502971 1593553504.90 151.5121 59.9991 32.0000 1.9409 1.9427 412.6645 413.1183 0.0690 -1.0000 -1.0000 4503491 1593553505.00 151.5121 59.9991 32.0000 1.9400 1.9418 412.6233 413.0762 0.0689 -1.0000 -1.0000 4503551 1593553505.10 151.5121 59.9991 32.0000 1.9438 1.9455 412.6652 413.1195 0.0691 -1.0000 -1.0000 4503621 1593553505.20 151.5121 59.9991 32.0000 1.9451 1.9469 412.6306 413.0843 0.0689 -1.0000 -1.0000 4503681 1593553505.30 151.5121 59.9991 32.0000 1.9439 1.9456 412.2938 412.7450 0.0688 -1.0000 -1.0000 4503751 1593553505.40 151.5867 59.9991 32.0000 1.9448 1.9466 412.2930 412.7462 0.0690 -1.0000 -1.0000 4503821 1593553505.50 151.6053 59.9991 32.0000 1.9426 1.9443 412.5483 413.0017 0.0689 -1.0000 -1.0000 4503881 1593553505.60 151.6053 59.9991 32.0000 1.9426 1.9444 412.8337 413.2863 0.0687 -1.0000 -1.0000 4503951 1593553505.70 151.6053 59.9991 32.0000 1.9430 1.9447 412.7279 413.1807 0.0689 -1.0000 -1.0000 4504021 1593553505.80 151.6053 59.9991 32.0000 1.9451 1.9468 412.7207 413.1738 0.0689 -1.0000 -1.0000 4504081 1593553505.90 151.6053 59.9991 32.0000 1.9458 1.9476 412.4452 412.8982 0.0688 -1.0000 -1.0000 4504161 1593553506.00 151.4806 59.9991 32.0000 1.9443 1.9461 412.5449 412.9979 0.0689 -1.0000 -1.0000 4504231 1593553506.10 151.4806 59.9991 32.0000 1.9428 1.9446 412.7978 413.2510 0.0688 -1.0000 -1.0000 4504291 1593553506.20 151.4806 59.9991 32.0000 1.9429 1.9447 412.7469 413.2000 0.0690 -1.0000 -1.0000 4504361 1593553506.30 151.4806 59.9991 32.0000 1.9444 1.9462 412.7226 413.1772 0.0690 -1.0000 -1.0000 4504431 1593553506.40 151.4806 59.9991 32.0000 1.9468 1.9486 412.5441 412.9970 0.0690 -1.0000 -1.0000 4504491 1593553506.50 151.1930 59.9991 32.0000 1.9433 1.9451 412.3891 412.8420 0.0689 -1.0000 -1.0000 4504561 1593553506.60 151.1930 59.9991 32.0000 1.9426 1.9444 412.8844 413.3375 0.0688 -1.0000 -1.0000 4504621 1593553506.70 151.1930 59.9991 32.0000 1.9405 1.9422 412.7938 413.2464 0.0689 -1.0000 -1.0000 4504691 1593553506.80 151.1930 59.9991 32.0000 1.9415 1.9433 412.5537 413.0055 0.0687 -1.0000 -1.0000 4504761 1593553506.90 151.1930 59.9991 32.0000 1.9422 1.9439 412.2530 412.7048 0.0688 -1.0000 -1.0000 4504930 1593553507.00 151.3294 59.9991 32.0000 1.9448 1.9466 412.5732 413.0266 0.0689 -1.0000 -1.0000 4505000 1593553507.10 151.6227 59.9991 32.0000 1.9431 1.9448 413.0301 413.4834 0.0688 -1.0000 -1.0000 4505070 1593553507.20 151.6227 59.9991 32.0000 1.9429 1.9446 412.9198 413.3730 0.0688 -1.0000 -1.0000 4505140 1593553507.30 151.6227 59.9991 32.0000 1.9440 1.9458 412.6905 413.1424 0.0687 -1.0000 -1.0000 4505200 1593553507.40 151.6227 59.9991 32.0000 1.9444 1.9461 412.3967 412.8500 0.0690 -1.0000 -1.0000 4505910 1593553507.50 151.6227 59.9991 32.0000 1.9436 1.9453 412.5117 412.9646 0.0688 -1.0000 -1.0000 4505990 1593553507.60 151.3906 59.9991 32.0000 1.9419 1.9437 412.7716 413.2253 0.0690 -1.0000 -1.0000 4506060 1593553507.70 151.3906 59.9991 32.0000 1.9425 1.9443 412.4753 412.9285 0.0689 -1.0000 -1.0000 4506120 1593553507.80 151.3906 59.9991 32.0000 1.9441 1.9458 412.4042 412.8566 0.0689 -1.0000 -1.0000 4506190 1593553507.90 151.3906 59.9991 32.0000 1.9427 1.9445 412.2838 412.7356 0.0687 -1.0000 -1.0000 4506260 1593553508.00 151.3906 59.9991 32.0000 1.9427 1.9444 412.6969 413.1502 0.0690 -1.0000 -1.0000 4506320 1593553508.10 151.2896 59.9991 32.0000 1.9417 1.9435 412.9386 413.3923 0.0689 -1.0000 -1.0000 4506380 1593553508.20 151.2494 59.9991 32.0000 1.9444 1.9462 412.6733 413.1264 0.0689 -1.0000 -1.0000 4506460 1593553508.30 151.2494 59.9991 32.0000 1.9446 1.9463 412.4998 412.9525 0.0689 -1.0000 -1.0000 4506530 1593553508.40 151.2494 59.9991 32.0000 1.9446 1.9464 412.4630 412.9156 0.0688 -1.0000 -1.0000 4506590 1593553508.50 151.2494 59.9991 32.0000 1.9438 1.9455 412.5528 413.0044 0.0687 -1.0000 -1.0000 4506890 1593553508.60 151.2494 59.9991 32.0000 1.9457 1.9475 412.9206 413.3733 0.0687 -1.0000 -1.0000 4506949 1593553508.70 151.6666 59.9991 32.0000 1.9428 1.9446 412.9649 413.4183 0.0689 -1.0000 -1.0000 4507010 1593553508.80 151.6666 59.9991 32.0000 1.9452 1.9469 412.6994 413.1519 0.0689 -1.0000 -1.0000 4507089 1593553508.90 151.6666 59.9991 32.0000 1.9437 1.9454 412.4217 412.8742 0.0688 -1.0000 -1.0000 4507149 1593553509.00 151.6666 59.9991 32.0000 1.9440 1.9458 412.6087 413.0609 0.0688 -1.0000 -1.0000 4507929 1593553509.10 151.6666 59.9991 32.0000 1.9437 1.9454 412.8878 413.3420 0.0690 -1.0000 -1.0000 4507999 1593553509.20 151.5235 59.9991 32.0000 1.9432 1.9449 412.8051 413.2581 0.0688 -1.0000 -1.0000 4508059 1593553509.30 151.5179 59.9991 32.0000 1.9420 1.9438 412.3936 412.8469 0.0689 -1.0000 -1.0000 4508129 1593553509.40 151.5179 59.9991 32.0000 1.9436 1.9454 412.2602 412.7130 0.0689 -1.0000 -1.0000 4508199 1593553509.50 151.5179 59.9991 32.0000 1.9445 1.9462 412.7462 413.1991 0.0688 -1.0000 -1.0000 4508259 1593553509.60 151.5179 59.9991 32.0000 1.9428 1.9445 413.0325 413.4858 0.0689 -1.0000 -1.0000 4508329 1593553509.70 151.4946 59.9989 32.0000 1.9433 1.9450 412.9611 413.4153 0.0691 -1.0000 -1.0000 4508399 1593553509.80 151.3780 59.9979 32.0000 1.9431 1.9449 412.8037 413.2556 0.0687 -1.0000 -1.0000 4508469 1593553509.90 151.3780 59.9979 32.0000 1.9446 1.9463 412.4022 412.8551 0.0688 -1.0000 -1.0000 4508539 1593553510.00 151.3780 59.9979 32.0000 1.9436 1.9454 412.6604 413.1131 0.0689 -1.0000 -1.0000 4508609 1593553510.10 151.3780 59.9979 32.0000 1.9416 1.9434 412.8103 413.2641 0.0689 -1.0000 -1.0000 4508669 1593553510.20 151.3780 59.9979 32.0000 1.9436 1.9453 412.7404 413.1920 0.0685 -1.0000 -1.0000 4508738 1593553510.30 151.3780 59.9979 32.0000 1.9418 1.9435 412.3296 412.7815 0.0689 -1.0000 -1.0000 4508809 1593553510.40 151.4542 59.9979 32.0000 1.9437 1.9455 412.3321 412.7854 0.0689 -1.0000 -1.0000 4508869 1593553510.50 151.4542 59.9979 32.0000 1.9433 1.9450 412.6277 413.0801 0.0687 -1.0000 -1.0000 4508938 1593553510.60 151.4542 59.9979 32.0000 1.9415 1.9433 412.7485 413.2019 0.0689 -1.0000 -1.0000 4509018 1593553510.70 151.5285 59.9979 32.0000 1.9421 1.9438 412.8509 413.3040 0.0690 -1.0000 -1.0000 4509078 1593553510.80 151.5285 59.9979 32.0000 1.9433 1.9451 412.6776 413.1306 0.0688 -1.0000 -1.0000 4509148 1593553510.90 151.5285 59.9979 32.0000 1.9444 1.9461 412.8648 413.3180 0.0688 -1.0000 -1.0000 4509218 1593553511.00 151.5285 59.9979 32.0000 1.9441 1.9458 412.8610 413.3137 0.0688 -1.0000 -1.0000 4509278 1593553511.10 151.5285 59.9979 32.0000 1.9418 1.9436 412.9806 413.4326 0.0686 -1.0000 -1.0000 4509348 1593553511.20 151.5285 59.9979 32.0000 1.9422 1.9440 412.8880 413.3417 0.0690 -1.0000 -1.0000 4509408 1593553511.30 151.5285 59.9979 32.0000 1.9437 1.9455 412.6382 413.0918 0.0689 -1.0000 -1.0000 4509478 1593553511.40 151.5285 59.9979 32.0000 1.9440 1.9458 412.4511 412.9050 0.0690 -1.0000 -1.0000 4509548 1593553511.50 151.5285 59.9979 32.0000 1.9445 1.9462 412.4585 412.9106 0.0687 -1.0000 -1.0000 4510038 1593553511.60 151.6548 59.9979 32.0000 1.9434 1.9451 412.5797 413.0324 0.0689 -1.0000 -1.0000 4510118 1593553511.70 151.6548 59.9979 32.0000 1.9424 1.9441 413.0065 413.4595 0.0689 -1.0000 -1.0000 4510178 1593553511.80 151.6548 59.9979 32.0000 1.9433 1.9450 412.8098 413.2638 0.0690 -1.0000 -1.0000 4510238 1593553511.90 151.6548 59.9979 32.0000 1.9438 1.9456 412.7564 413.2086 0.0688 -1.0000 -1.0000 4510318 1593553512.00 151.6548 59.9979 32.0000 1.9422 1.9440 412.6821 413.1357 0.0690 -1.0000 -1.0000 4510378 1593553512.10 151.5175 59.9979 32.0000 1.9428 1.9445 412.6690 413.1232 0.0690 -1.0000 -1.0000 4510438 1593553512.20 151.4051 59.9979 32.0000 1.9433 1.9451 412.9944 413.4481 0.0689 -1.0000 -1.0000 4510508 1593553512.30 151.4051 59.9979 32.0000 1.9411 1.9428 413.0255 413.4789 0.0688 -1.0000 -1.0000 4510578 1593553512.40 151.4051 59.9979 32.0000 1.9442 1.9459 412.5932 413.0469 0.0691 -1.0000 -1.0000 4510638 1593553512.50 151.4051 59.9979 32.0000 1.9440 1.9458 412.2914 412.7440 0.0688 -1.0000 -1.0000 4510708 1593553512.60 151.4051 59.9979 32.0000 1.9440 1.9458 412.7111 413.1638 0.0688 -1.0000 -1.0000 4510778 1593553512.70 151.4794 59.9979 32.0000 1.9415 1.9433 412.8274 413.2790 0.0687 -1.0000 -1.0000 4510838 1593553512.80 151.4794 59.9979 32.0000 1.9446 1.9464 412.8526 413.3068 0.0690 -1.0000 -1.0000 4510908 1593553512.90 151.4794 59.9979 32.0000 1.9440 1.9457 412.4919 412.9460 0.0691 -1.0000 -1.0000 4510978 1593553513.00 151.4794 59.9979 32.0000 1.9420 1.9437 412.1672 412.6188 0.0688 -1.0000 -1.0000 4511038 1593553513.10 151.4794 59.9979 32.0000 1.9417 1.9434 412.7042 413.1566 0.0687 -1.0000 -1.0000 4511357 1593553513.20 151.4794 59.9979 32.0000 1.9408 1.9426 412.8651 413.3184 0.0690 -1.0000 -1.0000 4511417 1593553513.30 151.4812 59.9979 32.0000 1.9427 1.9444 412.9091 413.3625 0.0689 -1.0000 -1.0000 4511488 1593553513.40 151.5274 59.9979 32.0000 1.9439 1.9457 412.5791 413.0317 0.0688 -1.0000 -1.0000 4511557 1593553513.50 151.5274 59.9979 32.0000 1.9440 1.9458 412.3077 412.7605 0.0689 -1.0000 -1.0000 4511617 1593553513.60 151.5274 59.9979 32.0000 1.9445 1.9463 412.4264 412.8779 0.0687 -1.0000 -1.0000 4511957 1593553513.70 151.5274 59.9979 32.0000 1.9420 1.9438 412.7230 413.1761 0.0689 -1.0000 -1.0000 4512027 1593553513.80 151.5274 59.9979 32.0000 1.9422 1.9440 412.7972 413.2500 0.0689 -1.0000 -1.0000 4512087 1593553513.90 151.5279 59.9979 32.0000 1.9432 1.9450 412.8962 413.3505 0.0690 -1.0000 -1.0000 4512157 1593553514.00 151.5279 59.9979 32.0000 1.9444 1.9462 412.7333 413.1854 0.0687 -1.0000 -1.0000 4512217 1593553514.10 151.5279 59.9979 32.0000 1.9447 1.9465 412.4913 412.9446 0.0689 -1.0000 -1.0000 4512517 1593553514.20 151.5279 59.9979 32.0000 1.9455 1.9473 412.7022 413.1552 0.0689 -1.0000 -1.0000 4512597 1593553514.30 151.5279 59.9979 32.0000 1.9449 1.9467 413.0905 413.5447 0.0690 -1.0000 -1.0000 4512657 1593553514.40 151.5259 59.9979 32.0000 1.9448 1.9466 412.8434 413.2970 0.0689 -1.0000 -1.0000 4512717 1593553514.50 151.5103 59.9979 32.0000 1.9451 1.9468 412.4912 412.9443 0.0689 -1.0000 -1.0000 4512797 1593553514.60 151.5103 59.9979 32.0000 1.9424 1.9441 412.9022 413.3562 0.0690 -1.0000 -1.0000 4512997 1593553514.70 151.5103 59.9979 32.0000 1.9413 1.9431 412.9092 413.3622 0.0688 -1.0000 -1.0000 4513057 1593553514.80 151.5103 59.9979 32.0000 1.9435 1.9453 412.8457 413.2989 0.0689 -1.0000 -1.0000 4513137 1593553514.90 151.5103 59.9979 32.0000 1.9426 1.9443 412.6577 413.1106 0.0689 -1.0000 -1.0000 4513197 1593553515.00 151.3179 59.9972 32.0000 1.9425 1.9442 412.3378 412.7902 0.0688 -1.0000 -1.0000 4513256 1593553515.10 151.3179 59.9972 32.0000 1.9433 1.9450 412.4065 412.8581 0.0688 -1.0000 -1.0000 4513407 1593553515.20 151.3179 59.9972 32.0000 1.9435 1.9453 412.5077 412.9607 0.0689 -1.0000 -1.0000 4513477 1593553515.30 151.3179 59.9972 32.0000 1.9437 1.9455 412.7361 413.1898 0.0690 -1.0000 -1.0000 4513536 1593553515.40 151.3179 59.9972 32.0000 1.9425 1.9443 412.7364 413.1902 0.0690 -1.0000 -1.0000 4513626 1593553515.50 151.3179 59.9972 32.0000 1.9445 1.9462 412.7731 413.2261 0.0688 -1.0000 -1.0000 4513686 1593553515.60 151.6170 59.9972 32.0000 1.9437 1.9454 412.4256 412.8774 0.0688 -1.0000 -1.0000 4513916 1593553515.70 151.6170 59.9972 32.0000 1.9438 1.9455 412.5146 412.9677 0.0689 -1.0000 -1.0000 4513986 1593553515.80 151.6170 59.9972 32.0000 1.9433 1.9450 412.9159 413.3687 0.0688 -1.0000 -1.0000 4514056 1593553515.90 151.6170 59.9972 32.0000 1.9430 1.9448 412.9209 413.3753 0.0689 -1.0000 -1.0000 4514136 1593553516.00 151.6170 59.9972 32.0000 1.9384 1.9402 412.9765 413.4286 0.0687 -1.0000 -1.0000 4514206 1593553516.10 151.6170 59.9972 32.0000 1.9434 1.9452 412.7330 413.1870 0.0691 -1.0000 -1.0000 4514436 1593553516.20 151.4886 59.9972 32.0000 1.9447 1.9465 412.5374 412.9904 0.0689 -1.0000 -1.0000 4514516 1593553516.30 151.4886 59.9972 32.0000 1.9440 1.9458 412.3413 412.7949 0.0691 -1.0000 -1.0000 4514576 1593553516.40 151.4886 59.9972 32.0000 1.9421 1.9439 412.7237 413.1758 0.0688 -1.0000 -1.0000 4514666 1593553516.50 151.4886 59.9972 32.0000 1.9410 1.9428 412.8182 413.2729 0.0690 -1.0000 -1.0000 4514746 1593553516.60 151.4886 59.9972 32.0000 1.9422 1.9440 412.8884 413.3428 0.0692 -1.0000 -1.0000 4514806 1593553516.70 151.4706 59.9972 32.0000 1.9437 1.9455 412.4086 412.8620 0.0690 -1.0000 -1.0000 4514896 1593553516.80 151.4381 59.9972 32.0000 1.9442 1.9460 412.3553 412.8084 0.0689 -1.0000 -1.0000 4514976 1593553516.90 151.4381 59.9972 32.0000 1.9429 1.9446 412.5831 413.0356 0.0688 -1.0000 -1.0000 4515036 1593553517.00 151.4381 59.9972 32.0000 1.9425 1.9443 412.7708 413.2229 0.0687 -1.0000 -1.0000 4515096 1593553517.10 151.4381 59.9972 32.0000 1.9434 1.9451 412.8335 413.2864 0.0689 -1.0000 -1.0000 4515176 1593553517.20 151.4381 59.9972 32.0000 1.9442 1.9459 412.5580 413.0112 0.0689 -1.0000 -1.0000 4515406 1593553517.30 151.8082 59.9972 32.0000 1.9430 1.9448 412.3081 412.7601 0.0689 -1.0000 -1.0000 4515465 1593553517.40 151.8082 59.9972 32.0000 1.9448 1.9466 412.4578 412.9116 0.0690 -1.0000 -1.0000 4515535 1593553517.50 151.8082 59.9972 32.0000 1.9446 1.9464 412.8288 413.2815 0.0689 -1.0000 -1.0000 4515605 1593553517.60 151.8082 59.9972 32.0000 1.9457 1.9475 412.7314 413.1857 0.0690 -1.0000 -1.0000 4515675 1593553517.70 151.8082 59.9972 32.0000 1.9456 1.9474 412.3835 412.8365 0.0689 -1.0000 -1.0000 4516355 1593553517.80 151.4009 59.9972 32.0000 1.9431 1.9448 412.4764 412.9302 0.0689 -1.0000 -1.0000 4516435 1593553517.90 151.2109 59.9972 32.0000 1.9414 1.9432 412.6674 413.1197 0.0687 -1.0000 -1.0000 4516505 1593553518.00 151.2109 59.9972 32.0000 1.9411 1.9428 412.8254 413.2789 0.0689 -1.0000 -1.0000 4516565 1593553518.10 151.2109 59.9972 32.0000 1.9428 1.9445 412.5977 413.0494 0.0688 -1.0000 -1.0000 4516625 1593553518.20 151.2109 59.9972 32.0000 1.9437 1.9455 412.3497 412.8026 0.0688 -1.0000 -1.0000 4516705 1593553518.30 151.2109 59.9972 32.0000 1.9444 1.9461 412.2162 412.6682 0.0689 -1.0000 -1.0000 4516765 1593553518.40 151.2109 59.9972 32.0000 1.9444 1.9461 412.6621 413.1155 0.0689 -1.0000 -1.0000 4516835 1593553518.50 151.4436 59.9972 32.0000 1.9428 1.9446 412.8673 413.3201 0.0688 -1.0000 -1.0000 4516905 1593553518.60 151.4436 59.9972 32.0000 1.9437 1.9455 412.6865 413.1386 0.0688 -1.0000 -1.0000 4516964 1593553518.70 151.4436 59.9972 32.0000 1.9443 1.9460 412.4058 412.8581 0.0688 -1.0000 -1.0000 4517244 1593553518.80 151.4436 59.9972 32.0000 1.9456 1.9473 412.3678 412.8197 0.0688 -1.0000 -1.0000 4517314 1593553518.90 151.4436 59.9972 32.0000 1.9449 1.9466 412.7629 413.2163 0.0688 -1.0000 -1.0000 4517384 1593553519.00 151.3007 59.9966 32.0000 1.9417 1.9434 412.9280 413.3807 0.0689 -1.0000 -1.0000 4517444 1593553519.10 151.2780 59.9965 32.0000 1.9418 1.9436 413.0150 413.4687 0.0689 -1.0000 -1.0000 4517514 1593553519.20 151.2780 59.9965 32.0000 1.9415 1.9432 412.7859 413.2391 0.0688 -1.0000 -1.0000 4517584 1593553519.30 151.2780 59.9965 32.0000 1.9442 1.9460 412.5386 412.9903 0.0687 -1.0000 -1.0000 4517654 1593553519.40 151.2780 59.9965 32.0000 1.9442 1.9459 412.1972 412.6490 0.0688 -1.0000 -1.0000 4517764 1593553519.50 151.2780 59.9965 32.0000 1.9435 1.9452 412.3513 412.8042 0.0689 -1.0000 -1.0000 4517824 1593553519.60 151.2780 59.9965 32.0000 1.9427 1.9445 412.6278 413.0803 0.0688 -1.0000 -1.0000 4517904 1593553519.70 151.2780 59.9965 32.0000 1.9406 1.9423 412.8731 413.3260 0.0687 -1.0000 -1.0000 4517964 1593553519.80 151.2780 59.9965 32.0000 1.9437 1.9455 412.7107 413.1623 0.0687 -1.0000 -1.0000 4518024 1593553519.90 151.2780 59.9965 32.0000 1.9436 1.9453 412.5366 412.9892 0.0689 -1.0000 -1.0000 4518104 1593553520.00 151.2780 59.9965 32.0000 1.9440 1.9458 412.3807 412.8333 0.0688 -1.0000 -1.0000 4518164 1593553520.10 151.2780 59.9965 32.0000 1.9428 1.9446 412.5908 413.0429 0.0688 -1.0000 -1.0000 4518224 1593553520.20 151.2780 59.9965 32.0000 1.9422 1.9440 412.8557 413.3102 0.0690 -1.0000 -1.0000 4518464 1593553520.30 151.6983 59.9965 32.0000 1.9431 1.9449 412.9453 413.3984 0.0688 -1.0000 -1.0000 4518524 1593553520.40 151.6983 59.9965 32.0000 1.9446 1.9463 412.7950 413.2477 0.0688 -1.0000 -1.0000 4518584 1593553520.50 151.6983 59.9965 32.0000 1.9475 1.9492 412.5798 413.0335 0.0691 -1.0000 -1.0000 4518664 1593553520.60 151.6983 59.9965 32.0000 1.9452 1.9469 412.3667 412.8188 0.0688 -1.0000 -1.0000 4518724 1593553520.70 151.6983 59.9965 32.0000 1.9444 1.9462 412.5382 412.9911 0.0689 -1.0000 -1.0000 4518784 1593553520.80 151.6983 59.9965 32.0000 1.9416 1.9434 412.7391 413.1922 0.0689 -1.0000 -1.0000 4519233 1593553520.90 151.6841 59.9965 32.0000 1.9436 1.9454 412.7726 413.2255 0.0689 -1.0000 -1.0000 4519303 1593553521.00 151.5425 59.9965 32.0000 1.9433 1.9451 412.6137 413.0673 0.0690 -1.0000 -1.0000 4519363 1593553521.10 151.5425 59.9965 32.0000 1.9437 1.9454 412.3427 412.7965 0.0690 -1.0000 -1.0000 4519443 1593553521.20 151.5425 59.9965 32.0000 1.9430 1.9448 412.3777 412.8311 0.0690 -1.0000 -1.0000 4519513 1593553521.30 151.5425 59.9965 32.0000 1.9416 1.9434 412.6599 413.1132 0.0689 -1.0000 -1.0000 4519693 1593553521.40 151.5425 59.9965 32.0000 1.9413 1.9430 412.7479 413.2017 0.0689 -1.0000 -1.0000 4519763 1593553521.50 151.5094 59.9965 32.0000 1.9413 1.9430 412.8551 413.3075 0.0688 -1.0000 -1.0000 4519823 1593553521.60 151.5007 59.9965 32.0000 1.9426 1.9444 412.6278 413.0804 0.0688 -1.0000 -1.0000 4519893 1593553521.70 151.5007 59.9965 32.0000 1.9444 1.9462 412.6292 413.0822 0.0689 -1.0000 -1.0000 4519963 1593553521.80 151.5007 59.9965 32.0000 1.9438 1.9456 412.5805 413.0334 0.0688 -1.0000 -1.0000 4520183 1593553521.90 151.5007 59.9965 32.0000 1.9434 1.9451 412.9245 413.3779 0.0689 -1.0000 -1.0000 4520263 1593553522.00 151.5040 59.9965 32.0000 1.9437 1.9454 412.8928 413.3474 0.0690 -1.0000 -1.0000 4520323 1593553522.10 151.5992 59.9965 32.0000 1.9445 1.9462 412.7200 413.1728 0.0688 -1.0000 -1.0000 4520393 1593553522.20 151.5992 59.9965 32.0000 1.9450 1.9468 412.4133 412.8658 0.0689 -1.0000 -1.0000 4520463 1593553522.30 151.5992 59.9965 32.0000 1.9449 1.9467 412.6222 413.0748 0.0688 -1.0000 -1.0000 4520853 1593553522.40 151.5992 59.9965 32.0000 1.9426 1.9444 412.7167 413.1699 0.0689 -1.0000 -1.0000 4520913 1593553522.50 151.5992 59.9965 32.0000 1.9428 1.9446 412.9142 413.3664 0.0687 -1.0000 -1.0000 4520983 1593553522.60 151.6463 59.9965 32.0000 1.9426 1.9443 412.7682 413.2217 0.0690 -1.0000 -1.0000 4521042 1593553522.70 151.6463 59.9965 32.0000 1.9446 1.9463 412.4856 412.9380 0.0688 -1.0000 -1.0000 4521113 1593553522.80 151.6463 59.9965 32.0000 1.9445 1.9463 412.3323 412.7865 0.0691 -1.0000 -1.0000 4521373 1593553522.90 151.6463 59.9965 32.0000 1.9436 1.9453 412.6138 413.0681 0.0691 -1.0000 -1.0000 4521432 1593553523.00 151.6463 59.9965 32.0000 1.9427 1.9445 412.7618 413.2165 0.0691 -1.0000 -1.0000 4521502 1593553523.10 151.6463 59.9965 32.0000 1.9443 1.9461 412.6969 413.1495 0.0689 -1.0000 -1.0000 4521572 1593553523.20 151.6463 59.9965 32.0000 1.9428 1.9446 412.4705 412.9234 0.0688 -1.0000 -1.0000 4521632 1593553523.30 151.4542 59.9965 32.0000 1.9430 1.9447 412.5354 412.9876 0.0688 -1.0000 -1.0000 4521692 1593553523.40 151.4542 59.9965 32.0000 1.9430 1.9447 412.8637 413.3173 0.0689 -1.0000 -1.0000 4521772 1593553523.50 151.4542 59.9965 32.0000 1.9426 1.9444 412.8107 413.2637 0.0688 -1.0000 -1.0000 4521832 1593553523.60 151.4542 59.9965 32.0000 1.9448 1.9466 412.8617 413.3150 0.0689 -1.0000 -1.0000 4521902 1593553523.70 151.4542 59.9965 32.0000 1.9443 1.9461 412.4308 412.8836 0.0688 -1.0000 -1.0000 4521972 1593553523.80 151.5329 59.9965 32.0000 1.9446 1.9464 412.3193 412.7716 0.0688 -1.0000 -1.0000 4522032 1593553523.90 151.6264 59.9965 32.0000 1.9431 1.9449 412.5342 412.9869 0.0688 -1.0000 -1.0000 4522102 1593553524.00 151.6264 59.9965 32.0000 1.9444 1.9462 412.7799 413.2313 0.0686 -1.0000 -1.0000 4522162 1593553524.10 151.6264 59.9965 32.0000 1.9434 1.9451 412.8613 413.3155 0.0690 -1.0000 -1.0000 4522232 1593553524.20 151.6264 59.9965 32.0000 1.9441 1.9459 412.5940 413.0471 0.0689 -1.0000 -1.0000 4522302 1593553524.30 151.6264 59.9965 32.0000 1.9446 1.9463 412.4180 412.8709 0.0689 -1.0000 -1.0000 4522472 1593553524.40 151.2926 59.9965 32.0000 1.9423 1.9440 412.5870 413.0402 0.0689 -1.0000 -1.0000 4522542 1593553524.50 151.2926 59.9965 32.0000 1.9414 1.9432 412.7696 413.2222 0.0688 -1.0000 -1.0000 4522612 1593553524.60 151.2926 59.9965 32.0000 1.9407 1.9425 412.7125 413.1661 0.0689 -1.0000 -1.0000 4522672 1593553524.70 151.2926 59.9965 32.0000 1.9432 1.9450 412.7050 413.1578 0.0688 -1.0000 -1.0000 4522742 1593553524.80 151.2926 59.9965 32.0000 1.9447 1.9465 412.3796 412.8322 0.0688 -1.0000 -1.0000 4522932 1593553524.90 151.3354 59.9965 32.0000 1.9447 1.9465 412.2788 412.7328 0.0690 -1.0000 -1.0000 4522992 1593553525.00 151.3492 59.9965 32.0000 1.9444 1.9462 412.5672 413.0207 0.0690 -1.0000 -1.0000 4523061 1593553525.10 151.3492 59.9965 32.0000 1.9436 1.9453 412.9509 413.4047 0.0689 -1.0000 -1.0000 4523131 1593553525.20 151.3492 59.9965 32.0000 1.9437 1.9455 412.7361 413.1894 0.0689 -1.0000 -1.0000 4523192 1593553525.30 151.3492 59.9965 32.0000 1.9447 1.9465 412.7649 413.2178 0.0688 -1.0000 -1.0000 4523421 1593553525.40 151.3492 59.9965 32.0000 1.9464 1.9482 412.6042 413.0580 0.0690 -1.0000 -1.0000 4523501 1593553525.50 151.5679 59.9965 32.0000 1.9439 1.9457 412.8758 413.3295 0.0690 -1.0000 -1.0000 4523561 1593553525.60 151.7468 59.9965 32.0000 1.9438 1.9455 412.9717 413.4260 0.0690 -1.0000 -1.0000 4523631 1593553525.70 151.7468 59.9965 32.0000 1.9423 1.9441 412.9441 413.3980 0.0690 -1.0000 -1.0000 4523691 1593553525.80 151.7468 59.9965 32.0000 1.9432 1.9449 412.6668 413.1206 0.0689 -1.0000 -1.0000 4523761 1593553525.90 151.7468 59.9965 32.0000 1.9440 1.9458 412.3439 412.7981 0.0691 -1.0000 -1.0000 4523951 1593553526.00 151.7468 59.9965 32.0000 1.9444 1.9462 412.5200 412.9722 0.0688 -1.0000 -1.0000 4524031 1593553526.10 151.7468 59.9965 32.0000 1.9432 1.9450 412.8712 413.3245 0.0689 -1.0000 -1.0000 4524091 1593553526.20 151.2326 59.9965 32.0000 1.9435 1.9453 412.7270 413.1800 0.0689 -1.0000 -1.0000 4524171 1593553526.30 151.2326 59.9965 32.0000 1.9434 1.9452 412.5250 412.9780 0.0688 -1.0000 -1.0000 4524231 1593553526.40 151.2326 59.9965 32.0000 1.9423 1.9440 412.2629 412.7145 0.0687 -1.0000 -1.0000 4524711 1593553526.50 151.2326 59.9965 32.0000 1.9424 1.9442 412.5037 412.9579 0.0691 -1.0000 -1.0000 4524791 1593553526.60 151.2326 59.9965 32.0000 1.9428 1.9446 412.7954 413.2496 0.0690 -1.0000 -1.0000 4524851 1593553526.70 151.2326 59.9965 32.0000 1.9426 1.9444 412.9569 413.4108 0.0689 -1.0000 -1.0000 4524911 1593553526.80 151.5878 59.9965 32.0000 1.9439 1.9457 412.9705 413.4234 0.0689 -1.0000 -1.0000 4524990 1593553526.90 151.5878 59.9965 32.0000 1.9431 1.9449 412.6509 413.1043 0.0689 -1.0000 -1.0000 4525171 1593553527.00 151.5878 59.9965 32.0000 1.9448 1.9466 412.3441 412.7974 0.0689 -1.0000 -1.0000 4525230 1593553527.10 151.5878 59.9965 32.0000 1.9455 1.9473 412.6312 413.0836 0.0687 -1.0000 -1.0000 4525300 1593553527.20 151.5878 59.9965 32.0000 1.9433 1.9450 412.7761 413.2271 0.0685 -1.0000 -1.0000 4525360 1593553527.30 151.4503 59.9965 32.0000 1.9432 1.9450 412.6340 413.0867 0.0689 -1.0000 -1.0000 4525430 1593553527.40 151.4503 59.9965 32.0000 1.9445 1.9463 412.3224 412.7756 0.0690 -1.0000 -1.0000 4525500 1593553527.50 151.4503 59.9965 32.0000 1.9452 1.9470 412.6830 413.1370 0.0690 -1.0000 -1.0000 4525560 1593553527.60 151.4503 59.9965 32.0000 1.9435 1.9453 412.9269 413.3801 0.0689 -1.0000 -1.0000 4525640 1593553527.70 151.4503 59.9965 32.0000 1.9443 1.9460 412.5859 413.0392 0.0689 -1.0000 -1.0000 4525700 1593553527.80 151.3728 59.9965 32.0000 1.9437 1.9454 412.3730 412.8265 0.0690 -1.0000 -1.0000 4525770 1593553527.90 151.3479 59.9965 32.0000 1.9451 1.9468 412.3428 412.7953 0.0688 -1.0000 -1.0000 4526470 1593553528.00 151.3479 59.9965 32.0000 1.9429 1.9446 412.4385 412.8897 0.0686 -1.0000 -1.0000 4526530 1593553528.10 151.3479 59.9965 32.0000 1.9423 1.9440 412.7606 413.2133 0.0688 -1.0000 -1.0000 4526610 1593553528.20 151.3479 59.9965 32.0000 1.9424 1.9441 412.8577 413.3108 0.0689 -1.0000 -1.0000 4526700 1593553528.30 151.3479 59.9965 32.0000 1.9437 1.9455 413.0123 413.4646 0.0687 -1.0000 -1.0000 4526760 1593553528.40 151.3479 59.9965 32.0000 1.9451 1.9469 412.3386 412.7921 0.0689 -1.0000 -1.0000 4526850 1593553528.50 151.4494 59.9965 32.0000 1.9446 1.9464 412.4065 412.8587 0.0687 -1.0000 -1.0000 4526920 1593553528.60 151.4494 59.9965 32.0000 1.9427 1.9445 412.6314 413.0859 0.0692 -1.0000 -1.0000 4526990 1593553528.70 151.4494 59.9965 32.0000 1.9412 1.9430 412.7134 413.1659 0.0688 -1.0000 -1.0000 4527050 1593553528.80 151.4494 59.9965 32.0000 1.9430 1.9448 412.5928 413.0457 0.0688 -1.0000 -1.0000 4527120 1593553528.90 151.4494 59.9965 32.0000 1.9438 1.9456 412.6797 413.1325 0.0688 -1.0000 -1.0000 4527359 1593553529.00 151.4397 59.9965 32.0000 1.9471 1.9489 412.4241 412.8756 0.0687 -1.0000 -1.0000 4527429 1593553529.10 151.4356 59.9965 32.0000 1.9451 1.9469 412.4283 412.8807 0.0689 -1.0000 -1.0000 4527500 1593553529.20 151.4356 59.9965 32.0000 1.9440 1.9457 412.8810 413.3348 0.0690 -1.0000 -1.0000 4527559 1593553529.30 151.4356 59.9965 32.0000 1.9420 1.9438 412.9854 413.4394 0.0689 -1.0000 -1.0000 4527619 1593553529.40 151.4356 59.9965 32.0000 1.9437 1.9455 412.8429 413.2974 0.0690 -1.0000 -1.0000 4527859 1593553529.50 151.4356 59.9965 32.0000 1.9449 1.9467 412.3165 412.7695 0.0689 -1.0000 -1.0000 4527929 1593553529.60 151.4356 59.9965 32.0000 1.9459 1.9477 412.6675 413.1203 0.0688 -1.0000 -1.0000 4527999 1593553529.70 151.6538 59.9975 32.0000 1.9445 1.9463 412.7977 413.2507 0.0689 -1.0000 -1.0000 4528059 1593553529.80 151.6538 59.9975 32.0000 1.9428 1.9446 412.8118 413.2656 0.0690 -1.0000 -1.0000 4528129 1593553529.90 151.6538 59.9975 32.0000 1.9428 1.9445 412.6585 413.1111 0.0688 -1.0000 -1.0000 4528209 1593553530.00 151.6538 59.9975 32.0000 1.9451 1.9468 412.6471 413.1012 0.0690 -1.0000 -1.0000 4528269 1593553530.10 151.6538 59.9975 32.0000 1.9445 1.9463 412.3559 412.8095 0.0690 -1.0000 -1.0000 4528329 1593553530.20 151.6538 59.9975 32.0000 1.9433 1.9450 412.2515 412.7030 0.0687 -1.0000 -1.0000 4528409 1593553530.30 151.6538 59.9975 32.0000 1.9423 1.9440 412.6285 413.0810 0.0689 -1.0000 -1.0000 4528469 1593553530.40 151.5316 59.9975 32.0000 1.9422 1.9439 412.7524 413.2061 0.0690 -1.0000 -1.0000 4528539 1593553530.50 151.5028 59.9975 32.0000 1.9415 1.9433 412.7766 413.2298 0.0688 -1.0000 -1.0000 4528889 1593553530.60 151.5028 59.9975 32.0000 1.9451 1.9468 412.3290 412.7812 0.0689 -1.0000 -1.0000 4528949 1593553530.70 151.5028 59.9975 32.0000 1.9456 1.9474 412.3652 412.8183 0.0689 -1.0000 -1.0000 4529009 1593553530.80 151.5028 59.9975 32.0000 1.9451 1.9469 412.5913 413.0442 0.0688 -1.0000 -1.0000 4529079 1593553530.90 151.5028 59.9975 32.0000 1.9426 1.9444 412.7683 413.2215 0.0689 -1.0000 -1.0000 4529149 1593553531.00 151.4146 59.9975 32.0000 1.9434 1.9452 412.7053 413.1591 0.0690 -1.0000 -1.0000 4529209 1593553531.10 151.4146 59.9975 32.0000 1.9433 1.9451 412.3885 412.8420 0.0690 -1.0000 -1.0000 4529279 1593553531.20 151.4146 59.9975 32.0000 1.9443 1.9461 412.3396 412.7921 0.0688 -1.0000 -1.0000 4529349 1593553531.30 151.4146 59.9975 32.0000 1.9420 1.9437 412.6377 413.0896 0.0688 -1.0000 -1.0000 4529409 1593553531.40 151.4146 59.9975 32.0000 1.9439 1.9456 412.8055 413.2590 0.0689 -1.0000 -1.0000 4529479 1593553531.50 151.4493 59.9975 32.0000 1.9425 1.9443 412.8736 413.3271 0.0689 -1.0000 -1.0000 4529738 1593553531.60 151.5013 59.9975 32.0000 1.9417 1.9434 412.5753 413.0287 0.0689 -1.0000 -1.0000 4529808 1593553531.70 151.5013 59.9975 32.0000 1.9422 1.9440 412.2368 412.6896 0.0690 -1.0000 -1.0000 4529868 1593553531.80 151.5013 59.9975 32.0000 1.9436 1.9454 412.5856 413.0375 0.0688 -1.0000 -1.0000 4529938 1593553531.90 151.5013 59.9975 32.0000 1.9429 1.9446 412.8254 413.2787 0.0689 -1.0000 -1.0000 4530008 1593553532.00 151.5013 59.9975 32.0000 1.9443 1.9460 412.8059 413.2595 0.0690 -1.0000 -1.0000 4530228 1593553532.10 151.4398 59.9975 32.0000 1.9445 1.9463 412.6393 413.0929 0.0690 -1.0000 -1.0000 4530288 1593553532.20 151.4398 59.9975 32.0000 1.9459 1.9477 412.3642 412.8170 0.0688 -1.0000 -1.0000 4530368 1593553532.30 151.4398 59.9975 32.0000 1.9445 1.9463 412.6665 413.1202 0.0690 -1.0000 -1.0000 4530508 1593553532.40 151.4398 59.9975 32.0000 1.9434 1.9451 413.0023 413.4554 0.0688 -1.0000 -1.0000 4530568 1593553532.50 151.4398 59.9975 32.0000 1.9423 1.9441 412.5454 412.9977 0.0688 -1.0000 -1.0000 4530708 1593553532.60 151.4398 59.9975 32.0000 1.9438 1.9456 412.3590 412.8124 0.0689 -1.0000 -1.0000 4530768 1593553532.70 151.5584 59.9975 32.0000 1.9441 1.9458 412.6684 413.1212 0.0689 -1.0000 -1.0000 4530828 1593553532.80 151.5584 59.9975 32.0000 1.9431 1.9449 412.9187 413.3719 0.0688 -1.0000 -1.0000 4530908 1593553532.90 151.5584 59.9975 32.0000 1.9423 1.9441 413.0018 413.4541 0.0688 -1.0000 -1.0000 4530968 1593553533.00 151.5584 59.9975 32.0000 1.9434 1.9452 412.7534 413.2071 0.0690 -1.0000 -1.0000 4531208 1593553533.10 151.5584 59.9975 32.0000 1.9435 1.9453 412.3009 412.7533 0.0688 -1.0000 -1.0000 4531278 1593553533.20 151.5584 59.9975 32.0000 1.9434 1.9452 412.5252 412.9786 0.0690 -1.0000 -1.0000 4531347 1593553533.30 151.4005 59.9975 32.0000 1.9425 1.9443 412.6561 413.1096 0.0689 -1.0000 -1.0000 4531408 1593553533.40 151.4005 59.9975 32.0000 1.9415 1.9432 412.8367 413.2896 0.0688 -1.0000 -1.0000 4531477 1593553533.50 151.4005 59.9975 32.0000 1.9430 1.9447 412.5784 413.0297 0.0687 -1.0000 -1.0000 4531687 1593553533.60 151.4005 59.9975 32.0000 1.9435 1.9452 412.4188 412.8714 0.0689 -1.0000 -1.0000 4531757 1593553533.70 151.4005 59.9975 32.0000 1.9455 1.9472 412.3844 412.8364 0.0688 -1.0000 -1.0000 4531827 1593553533.80 151.4813 59.9975 32.0000 1.9449 1.9467 412.6986 413.1520 0.0690 -1.0000 -1.0000 4531887 1593553533.90 151.5602 59.9975 32.0000 1.9441 1.9459 412.9496 413.4025 0.0687 -1.0000 -1.0000 4531957 1593553534.00 151.5602 59.9975 32.0000 1.9446 1.9463 412.6319 413.0860 0.0690 -1.0000 -1.0000 4532437 1593553534.10 151.5602 59.9975 32.0000 1.9457 1.9475 412.3449 412.7976 0.0687 -1.0000 -1.0000 4532507 1593553534.20 151.5602 59.9975 32.0000 1.9424 1.9442 412.5566 413.0084 0.0687 -1.0000 -1.0000 4532577 1593553534.30 151.5602 59.9975 32.0000 1.9420 1.9438 412.7881 413.2404 0.0688 -1.0000 -1.0000 4532637 1593553534.40 151.4897 59.9975 32.0000 1.9428 1.9446 412.8068 413.2608 0.0691 -1.0000 -1.0000 4532697 1593553534.50 151.4897 59.9975 32.0000 1.9439 1.9456 412.9135 413.3666 0.0689 -1.0000 -1.0000 4532887 1593553534.60 151.4897 59.9975 32.0000 1.9416 1.9433 412.4321 412.8850 0.0689 -1.0000 -1.0000 4533067 1593553534.70 151.4897 59.9975 32.0000 1.9438 1.9456 412.2870 412.7397 0.0689 -1.0000 -1.0000 4533137 1593553534.80 151.4897 59.9975 32.0000 1.9435 1.9452 412.3833 412.8354 0.0687 -1.0000 -1.0000 4533207 1593553534.90 151.3912 59.9981 32.0000 1.9428 1.9446 412.7279 413.1801 0.0688 -1.0000 -1.0000 4533267 1593553535.00 151.3870 59.9981 32.0000 1.9440 1.9458 412.6494 413.1019 0.0688 -1.0000 -1.0000 4533326 1593553535.10 151.3870 59.9981 32.0000 1.9445 1.9463 412.5096 412.9630 0.0689 -1.0000 -1.0000 4534166 1593553535.20 151.3870 59.9981 32.0000 1.9432 1.9449 412.5256 412.9775 0.0687 -1.0000 -1.0000 4534226 1593553535.30 151.3870 59.9981 32.0000 1.9437 1.9454 412.9026 413.3558 0.0689 -1.0000 -1.0000 4534286 1593553535.40 151.3870 59.9981 32.0000 1.9428 1.9446 412.9448 413.3982 0.0689 -1.0000 -1.0000 4534366 1593553535.50 151.7405 59.9981 32.0000 1.9432 1.9449 412.7491 413.2021 0.0688 -1.0000 -1.0000 4534426 1593553535.60 151.7405 59.9981 32.0000 1.9455 1.9472 412.4739 412.9267 0.0688 -1.0000 -1.0000 4534496 1593553535.70 151.7405 59.9981 32.0000 1.9446 1.9463 412.3744 412.8256 0.0687 -1.0000 -1.0000 4534566 1593553535.80 151.7405 59.9981 32.0000 1.9448 1.9466 412.5459 412.9995 0.0690 -1.0000 -1.0000 4534626 1593553535.90 151.7405 59.9981 32.0000 1.9428 1.9446 412.7938 413.2470 0.0689 -1.0000 -1.0000 4534706 1593553536.00 151.5428 59.9981 32.0000 1.9423 1.9441 412.7714 413.2248 0.0689 -1.0000 -1.0000 4534766 1593553536.10 151.5428 59.9981 32.0000 1.9444 1.9462 412.6302 413.0832 0.0689 -1.0000 -1.0000 4534826 1593553536.20 151.5428 59.9981 32.0000 1.9454 1.9471 412.3949 412.8484 0.0690 -1.0000 -1.0000 4534896 1593553536.30 151.5428 59.9981 32.0000 1.9439 1.9457 412.5146 412.9675 0.0688 -1.0000 -1.0000 4534966 1593553536.40 151.5428 59.9981 32.0000 1.9423 1.9441 412.8292 413.2825 0.0689 -1.0000 -1.0000 4535026 1593553536.50 151.5931 59.9981 32.0000 1.9433 1.9450 412.8989 413.3523 0.0689 -1.0000 -1.0000 4535106 1593553536.60 151.6240 59.9981 32.0000 1.9441 1.9458 412.6451 413.0984 0.0689 -1.0000 -1.0000 4535176 1593553536.70 151.6240 59.9981 32.0000 1.9435 1.9453 412.5593 413.0123 0.0688 -1.0000 -1.0000 4535245 1593553536.80 151.6240 59.9981 32.0000 1.9432 1.9450 412.5920 413.0453 0.0690 -1.0000 -1.0000 4535316 1593553536.90 151.6240 59.9981 32.0000 1.9428 1.9445 412.8530 413.3049 0.0687 -1.0000 -1.0000 4535376 1593553537.00 151.6240 59.9981 32.0000 1.9414 1.9432 412.8727 413.3252 0.0688 -1.0000 -1.0000 4535435 1593553537.10 151.6240 59.9981 32.0000 1.9428 1.9445 412.5959 413.0481 0.0688 -1.0000 -1.0000 4535515 1593553537.20 151.6240 59.9981 32.0000 1.9452 1.9469 412.2776 412.7302 0.0689 -1.0000 -1.0000 4535575 1593553537.30 151.6240 59.9981 32.0000 1.9449 1.9466 412.5070 412.9600 0.0689 -1.0000 -1.0000 4535635 1593553537.40 151.6240 59.9981 32.0000 1.9438 1.9455 412.8069 413.2587 0.0686 -1.0000 -1.0000 4535715 1593553537.50 151.6240 59.9981 32.0000 1.9431 1.9448 412.9084 413.3609 0.0687 -1.0000 -1.0000 4535775 1593553537.60 151.6240 59.9981 32.0000 1.9424 1.9442 412.9326 413.3852 0.0688 -1.0000 -1.0000 4536065 1593553537.70 151.4613 59.9981 32.0000 1.9426 1.9444 412.6462 413.0987 0.0687 -1.0000 -1.0000 4536125 1593553537.80 151.4613 59.9981 32.0000 1.9442 1.9459 412.4944 412.9465 0.0688 -1.0000 -1.0000 4536185 1593553537.90 151.4613 59.9981 32.0000 1.9438 1.9455 412.4772 412.9303 0.0689 -1.0000 -1.0000 4536265 1593553538.00 151.4613 59.9981 32.0000 1.9419 1.9437 412.7640 413.2155 0.0687 -1.0000 -1.0000 4536325 1593553538.10 151.4613 59.9981 32.0000 1.9425 1.9442 412.8856 413.3389 0.0689 -1.0000 -1.0000 4536385 1593553538.20 151.4299 59.9981 32.0000 1.9436 1.9454 412.6803 413.1335 0.0689 -1.0000 -1.0000 4536465 1593553538.30 151.3882 59.9981 32.0000 1.9444 1.9461 412.3915 412.8445 0.0690 -1.0000 -1.0000 4536525 1593553538.40 151.3882 59.9981 32.0000 1.9455 1.9472 412.6364 413.0898 0.0688 -1.0000 -1.0000 4536595 1593553538.50 151.3882 59.9981 32.0000 1.9438 1.9456 412.8930 413.3470 0.0690 -1.0000 -1.0000 4536665 1593553538.60 151.3882 59.9981 32.0000 1.9427 1.9445 412.9054 413.3584 0.0689 -1.0000 -1.0000 4537254 1593553538.70 151.3882 59.9981 32.0000 1.9430 1.9447 412.9144 413.3679 0.0689 -1.0000 -1.0000 4537314 1593553538.80 151.6564 59.9981 32.0000 1.9444 1.9462 412.8851 413.3380 0.0688 -1.0000 -1.0000 4537384 1593553538.90 151.6564 59.9981 32.0000 1.9442 1.9459 412.5764 413.0293 0.0688 -1.0000 -1.0000 4537464 1593553539.00 151.6564 59.9981 32.0000 1.9436 1.9454 412.6007 413.0528 0.0687 -1.0000 -1.0000 4537524 1593553539.10 151.6564 59.9981 32.0000 1.9422 1.9440 412.6805 413.1330 0.0688 -1.0000 -1.0000 4537594 1593553539.20 151.6564 59.9981 32.0000 1.9427 1.9445 412.9605 413.4143 0.0690 -1.0000 -1.0000 4537664 1593553539.30 151.6564 59.9981 32.0000 1.9435 1.9452 412.5099 412.9635 0.0690 -1.0000 -1.0000 4537724 1593553539.40 151.3028 59.9981 32.0000 1.9459 1.9476 412.3435 412.7963 0.0689 -1.0000 -1.0000 4537794 1593553539.50 151.3028 59.9981 32.0000 1.9444 1.9461 412.5971 413.0505 0.0690 -1.0000 -1.0000 4537854 1593553539.60 151.3028 59.9981 32.0000 1.9419 1.9436 412.9296 413.3825 0.0688 -1.0000 -1.0000 4537934 1593553539.70 151.3028 59.9981 32.0000 1.9420 1.9437 412.7474 413.2009 0.0690 -1.0000 -1.0000 4538724 1593553539.80 151.3028 59.9981 32.0000 1.9447 1.9464 412.4991 412.9530 0.0689 -1.0000 -1.0000 4538794 1593553539.90 151.3028 59.9981 32.0000 1.9446 1.9463 412.4858 412.9379 0.0688 -1.0000 -1.0000 4538863 1593553540.00 151.3905 59.9992 32.0000 1.9439 1.9457 412.5916 413.0448 0.0689 -1.0000 -1.0000 4538943 1593553540.10 151.3905 59.9992 32.0000 1.9426 1.9444 412.8858 413.3399 0.0690 -1.0000 -1.0000 4539003 1593553540.20 151.3905 59.9992 32.0000 1.9431 1.9448 412.8341 413.2872 0.0689 -1.0000 -1.0000 4539073 1593553540.30 151.3905 59.9992 32.0000 1.9434 1.9452 412.7995 413.2527 0.0689 -1.0000 -1.0000 4539144 1593553540.40 151.3905 59.9992 32.0000 1.9446 1.9464 412.4435 412.8970 0.0689 -1.0000 -1.0000 4539243 1593553540.50 151.7635 59.9992 32.0000 1.9446 1.9464 412.4649 412.9169 0.0687 -1.0000 -1.0000 4539314 1593553540.60 151.7635 59.9992 32.0000 1.9446 1.9463 412.6360 413.0887 0.0688 -1.0000 -1.0000 4539384 1593553540.70 151.7635 59.9992 32.0000 1.9434 1.9452 412.9382 413.3914 0.0689 -1.0000 -1.0000 4539443 1593553540.80 151.7635 59.9992 32.0000 1.9431 1.9449 412.9507 413.4036 0.0688 -1.0000 -1.0000 4539513 1593553540.90 151.7635 59.9992 32.0000 1.9430 1.9448 412.6246 413.0777 0.0689 -1.0000 -1.0000 4539583 1593553541.00 151.7635 59.9992 32.0000 1.9453 1.9470 412.5826 413.0356 0.0688 -1.0000 -1.0000 4539643 1593553541.10 151.2893 59.9992 32.0000 1.9453 1.9471 412.3226 412.7732 0.0686 -1.0000 -1.0000 4539713 1593553541.20 151.2893 59.9992 32.0000 1.9422 1.9440 412.5545 413.0074 0.0689 -1.0000 -1.0000 4539773 1593553541.30 151.2893 59.9992 32.0000 1.9422 1.9439 412.9565 413.4106 0.0689 -1.0000 -1.0000 4539843 1593553541.40 151.2893 59.9992 32.0000 1.9420 1.9437 412.8281 413.2818 0.0689 -1.0000 -1.0000 4539913 1593553541.50 151.2893 59.9992 32.0000 1.9451 1.9469 412.2503 412.7024 0.0689 -1.0000 -1.0000 4539973 1593553541.60 151.2893 59.9992 32.0000 1.9449 1.9467 412.3984 412.8509 0.0688 -1.0000 -1.0000 4540043 1593553541.70 151.6461 59.9992 32.0000 1.9426 1.9443 412.6463 413.0982 0.0687 -1.0000 -1.0000 4540573 1593553541.80 151.6461 59.9992 32.0000 1.9432 1.9450 412.9199 413.3727 0.0688 -1.0000 -1.0000 4540633 1593553541.90 151.6461 59.9992 32.0000 1.9427 1.9445 412.9159 413.3695 0.0689 -1.0000 -1.0000 4540713 1593553542.00 151.6461 59.9992 32.0000 1.9458 1.9475 412.7259 413.1789 0.0689 -1.0000 -1.0000 4540773 1593553542.10 151.6461 59.9992 32.0000 1.9439 1.9457 412.5919 413.0447 0.0688 -1.0000 -1.0000 4540833 1593553542.20 151.6461 59.9992 32.0000 1.9442 1.9459 412.3593 412.8119 0.0689 -1.0000 -1.0000 4540903 1593553542.30 151.4323 59.9992 32.0000 1.9440 1.9458 412.5030 412.9559 0.0687 -1.0000 -1.0000 4540973 1593553542.40 151.4323 59.9992 32.0000 1.9430 1.9448 412.8652 413.3176 0.0688 -1.0000 -1.0000 4541033 1593553542.50 151.4323 59.9992 32.0000 1.9428 1.9446 412.8354 413.2888 0.0689 -1.0000 -1.0000 4541103 1593553542.60 151.4323 59.9992 32.0000 1.9463 1.9481 412.3407 412.7935 0.0688 -1.0000 -1.0000 4541163 1593553542.70 151.4323 59.9992 32.0000 1.9446 1.9464 412.4509 412.9043 0.0689 -1.0000 -1.0000 4541233 1593553542.80 151.4323 59.9992 32.0000 1.9432 1.9449 412.8250 413.2774 0.0687 -1.0000 -1.0000 4541443 1593553542.90 151.3866 59.9992 32.0000 1.9425 1.9443 412.8529 413.3065 0.0690 -1.0000 -1.0000 4541513 1593553543.00 151.3866 59.9992 32.0000 1.9428 1.9445 412.6458 413.0990 0.0689 -1.0000 -1.0000 4541573 1593553543.10 151.3866 59.9992 32.0000 1.9438 1.9456 412.4151 412.8672 0.0688 -1.0000 -1.0000 4541653 1593553543.20 151.3866 59.9992 32.0000 1.9453 1.9471 412.1409 412.5918 0.0687 -1.0000 -1.0000 4541713 1593553543.30 151.3866 59.9992 32.0000 1.9443 1.9460 412.6231 413.0770 0.0690 -1.0000 -1.0000 4541773 1593553543.40 151.3866 59.9992 32.0000 1.9432 1.9449 412.8590 413.3118 0.0688 -1.0000 -1.0000 4541843 1593553543.50 151.3866 59.9992 32.0000 1.9438 1.9456 412.8805 413.3336 0.0689 -1.0000 -1.0000 4541913 1593553543.60 151.3866 59.9992 32.0000 1.9433 1.9451 412.5906 413.0436 0.0688 -1.0000 -1.0000 4541983 1593553543.70 151.3866 59.9992 32.0000 1.9441 1.9459 412.4325 412.8842 0.0687 -1.0000 -1.0000 4542052 1593553543.80 151.3866 59.9992 32.0000 1.9427 1.9445 412.6310 413.0846 0.0690 -1.0000 -1.0000 4542222 1593553543.90 151.3866 59.9992 32.0000 1.9417 1.9434 412.8430 413.2965 0.0689 -1.0000 -1.0000 4542302 1593553544.00 151.6101 59.9992 32.0000 1.9425 1.9442 412.6934 413.1480 0.0690 -1.0000 -1.0000 4542362 1593553544.10 151.6101 59.9992 32.0000 1.9430 1.9447 412.8608 413.3128 0.0687 -1.0000 -1.0000 4542422 1593553544.20 151.6101 59.9992 32.0000 1.9453 1.9471 412.6330 413.0866 0.0690 -1.0000 -1.0000 4542502 1593553544.30 151.6101 59.9992 32.0000 1.9468 1.9486 412.5785 413.0316 0.0689 -1.0000 -1.0000 4542702 1593553544.40 151.6101 59.9992 32.0000 1.9446 1.9464 412.6414 413.0944 0.0689 -1.0000 -1.0000 4542772 1593553544.50 151.6101 59.9992 32.0000 1.9439 1.9457 412.8666 413.3188 0.0688 -1.0000 -1.0000 4542842 1593553544.60 151.6101 59.9992 32.0000 1.9406 1.9423 412.9719 413.4252 0.0689 -1.0000 -1.0000 4542902 1593553544.70 151.6101 59.9992 32.0000 1.9435 1.9452 412.6143 413.0675 0.0689 -1.0000 -1.0000 4542962 1593553544.80 151.6101 59.9992 32.0000 1.9441 1.9458 412.4631 412.9165 0.0689 -1.0000 -1.0000 4543222 1593553544.90 151.6101 59.9992 32.0000 1.9424 1.9442 412.7717 413.2249 0.0689 -1.0000 -1.0000 4543282 1593553545.00 151.6101 59.9992 32.0000 1.9422 1.9439 412.8338 413.2881 0.0690 -1.0000 -1.0000 4543342 1593553545.10 151.4955 59.9986 32.0000 1.9439 1.9457 412.5970 413.0505 0.0690 -1.0000 -1.0000 4543412 1593553545.20 151.4739 59.9984 32.0000 1.9437 1.9455 412.3681 412.8213 0.0689 -1.0000 -1.0000 4543482 1593553545.30 151.4739 59.9984 32.0000 1.9448 1.9465 412.6191 413.0727 0.0689 -1.0000 -1.0000 4544182 1593553545.40 151.4739 59.9984 32.0000 1.9425 1.9442 412.7477 413.2003 0.0688 -1.0000 -1.0000 4544252 1593553545.50 151.4739 59.9984 32.0000 1.9426 1.9444 412.8755 413.3281 0.0688 -1.0000 -1.0000 4544312 1593553545.60 151.4739 59.9984 32.0000 1.9436 1.9454 412.7737 413.2257 0.0687 -1.0000 -1.0000 4544382 1593553545.70 151.6666 59.9984 32.0000 1.9432 1.9449 412.8092 413.2628 0.0690 -1.0000 -1.0000 4544452 1593553545.80 151.6666 59.9984 32.0000 1.9439 1.9456 412.7478 413.2012 0.0689 -1.0000 -1.0000 4544512 1593553545.90 151.6666 59.9984 32.0000 1.9430 1.9448 412.9742 413.4275 0.0689 -1.0000 -1.0000 4544582 1593553546.00 151.6666 59.9984 32.0000 1.9442 1.9460 412.9236 413.3767 0.0688 -1.0000 -1.0000 4544642 1593553546.10 151.6666 59.9984 32.0000 1.9431 1.9448 412.6034 413.0558 0.0688 -1.0000 -1.0000 4544712 1593553546.20 151.5222 59.9984 32.0000 1.9434 1.9452 412.3816 412.8337 0.0687 -1.0000 -1.0000 4544781 1593553546.30 151.4737 59.9984 32.0000 1.9435 1.9453 412.7180 413.1704 0.0689 -1.0000 -1.0000 4544952 1593553546.40 151.4737 59.9984 32.0000 1.9418 1.9436 412.7683 413.2215 0.0689 -1.0000 -1.0000 4545021 1593553546.50 151.4737 59.9984 32.0000 1.9405 1.9423 412.8051 413.2580 0.0688 -1.0000 -1.0000 4545091 1593553546.60 151.4737 59.9984 32.0000 1.9436 1.9453 412.6856 413.1374 0.0687 -1.0000 -1.0000 4545151 1593553546.70 151.4737 59.9984 32.0000 1.9446 1.9464 412.5201 412.9734 0.0689 -1.0000 -1.0000 4545212 1593553546.80 151.5875 59.9984 32.0000 1.9456 1.9473 412.3500 412.8020 0.0688 -1.0000 -1.0000 4545321 1593553546.90 151.5875 59.9984 32.0000 1.9458 1.9476 412.7347 413.1879 0.0689 -1.0000 -1.0000 4545411 1593553547.00 151.5875 59.9984 32.0000 1.9433 1.9450 412.8324 413.2849 0.0688 -1.0000 -1.0000 4545471 1593553547.10 151.5875 59.9984 32.0000 1.9444 1.9461 412.4780 412.9306 0.0689 -1.0000 -1.0000 4545541 1593553547.20 151.5875 59.9984 32.0000 1.9448 1.9466 412.5758 413.0285 0.0688 -1.0000 -1.0000 4545611 1593553547.30 151.5875 59.9984 32.0000 1.9448 1.9466 412.9765 413.4301 0.0689 -1.0000 -1.0000 4545671 1593553547.40 151.5875 59.9984 32.0000 1.9436 1.9453 413.0588 413.5121 0.0689 -1.0000 -1.0000 4545741 1593553547.50 151.5875 59.9984 32.0000 1.9433 1.9450 412.8076 413.2620 0.0690 -1.0000 -1.0000 4545811 1593553547.60 151.5875 59.9984 32.0000 1.9438 1.9456 412.6275 413.0801 0.0689 -1.0000 -1.0000 4545881 1593553547.70 151.5875 59.9984 32.0000 1.9441 1.9458 412.3551 412.8084 0.0689 -1.0000 -1.0000 4545941 1593553547.80 151.5875 59.9984 32.0000 1.9436 1.9454 412.6567 413.1092 0.0687 -1.0000 -1.0000 4546001 1593553547.90 151.5448 59.9984 32.0000 1.9435 1.9452 412.7566 413.2087 0.0688 -1.0000 -1.0000 4546401 1593553548.00 151.3740 59.9984 32.0000 1.9437 1.9455 412.7316 413.1844 0.0688 -1.0000 -1.0000 4546461 1593553548.10 151.3740 59.9984 32.0000 1.9433 1.9450 412.4081 412.8607 0.0689 -1.0000 -1.0000 4546521 1593553548.20 151.3740 59.9984 32.0000 1.9439 1.9457 412.3642 412.8174 0.0690 -1.0000 -1.0000 4546601 1593553548.30 151.3740 59.9984 32.0000 1.9433 1.9451 412.4641 412.9159 0.0687 -1.0000 -1.0000 4546671 1593553548.40 151.3740 59.9984 32.0000 1.9420 1.9437 412.8571 413.3108 0.0689 -1.0000 -1.0000 4546891 1593553548.50 151.4417 59.9984 32.0000 1.9427 1.9445 412.9759 413.4293 0.0689 -1.0000 -1.0000 4546960 1593553548.60 151.4417 59.9984 32.0000 1.9427 1.9444 412.8995 413.3530 0.0689 -1.0000 -1.0000 4547020 1593553548.70 151.4417 59.9984 32.0000 1.9458 1.9475 412.4808 412.9334 0.0689 -1.0000 -1.0000 4547090 1593553548.80 151.4417 59.9984 32.0000 1.9439 1.9457 412.5056 412.9584 0.0689 -1.0000 -1.0000 4547190 1593553548.90 151.4417 59.9984 32.0000 1.9440 1.9457 412.7945 413.2473 0.0689 -1.0000 -1.0000 4547440 1593553549.00 151.5472 59.9984 32.0000 1.9439 1.9457 413.0394 413.4927 0.0688 -1.0000 -1.0000 4547500 1593553549.10 151.5566 59.9984 32.0000 1.9422 1.9440 412.6928 413.1455 0.0688 -1.0000 -1.0000 4547570 1593553549.20 151.5566 59.9984 32.0000 1.9417 1.9435 412.6941 413.1473 0.0688 -1.0000 -1.0000 4547640 1593553549.30 151.5566 59.9984 32.0000 1.9427 1.9445 412.6163 413.0688 0.0689 -1.0000 -1.0000 4547700 1593553549.40 151.5566 59.9984 32.0000 1.9413 1.9430 412.9152 413.3689 0.0689 -1.0000 -1.0000 4547770 1593553549.50 151.5566 59.9984 32.0000 1.9420 1.9438 412.8557 413.3093 0.0690 -1.0000 -1.0000 4547850 1593553549.60 151.5138 59.9981 32.0000 1.9442 1.9460 412.6438 413.0973 0.0689 -1.0000 -1.0000 4547930 1593553549.70 151.4684 59.9978 32.0000 1.9449 1.9467 412.3701 412.8243 0.0690 -1.0000 -1.0000 4548000 1593553549.80 151.4684 59.9978 32.0000 1.9419 1.9437 412.4416 412.8940 0.0688 -1.0000 -1.0000 4548060 1593553549.90 151.4684 59.9978 32.0000 1.9425 1.9443 412.7117 413.1645 0.0688 -1.0000 -1.0000 4548140 1593553550.00 151.4684 59.9978 32.0000 1.9443 1.9461 412.9916 413.4442 0.0688 -1.0000 -1.0000 4548200 1593553550.10 151.4684 59.9978 32.0000 1.9436 1.9453 412.9672 413.4209 0.0689 -1.0000 -1.0000 4548260 1593553550.20 151.4215 59.9978 32.0000 1.9446 1.9463 412.5572 413.0097 0.0688 -1.0000 -1.0000 4548330 1593553550.30 151.4215 59.9978 32.0000 1.9430 1.9448 412.5640 413.0162 0.0688 -1.0000 -1.0000 4548400 1593553550.40 151.4215 59.9978 32.0000 1.9430 1.9448 412.9012 413.3542 0.0687 -1.0000 -1.0000 4549249 1593553550.50 151.4215 59.9978 32.0000 1.9441 1.9458 412.9723 413.4256 0.0689 -1.0000 -1.0000 4549329 1593553550.60 151.4215 59.9978 32.0000 1.9434 1.9451 412.5608 413.0142 0.0690 -1.0000 -1.0000 4549399 1593553550.70 151.4329 59.9978 32.0000 1.9457 1.9474 412.4484 412.9010 0.0687 -1.0000 -1.0000 4549469 1593553550.80 151.5060 59.9978 32.0000 1.9453 1.9471 412.4504 412.9027 0.0688 -1.0000 -1.0000 4549549 1593553550.90 151.5060 59.9978 32.0000 1.9418 1.9435 412.6914 413.1443 0.0689 -1.0000 -1.0000 4549609 1593553551.00 151.5060 59.9978 32.0000 1.9421 1.9439 412.8743 413.3283 0.0690 -1.0000 -1.0000 4549679 1593553551.10 151.5060 59.9978 32.0000 1.9431 1.9449 412.9419 413.3946 0.0687 -1.0000 -1.0000 4549759 1593553551.20 151.5060 59.9978 32.0000 1.9434 1.9451 412.7442 413.1964 0.0688 -1.0000 -1.0000 4549859 1593553551.30 151.5189 59.9978 32.0000 1.9439 1.9457 412.5391 412.9898 0.0685 -1.0000 -1.0000 4549919 1593553551.40 151.5189 59.9978 32.0000 1.9431 1.9449 412.8336 413.2858 0.0687 -1.0000 -1.0000 4549999 1593553551.50 151.5189 59.9978 32.0000 1.9421 1.9439 412.9586 413.4111 0.0688 -1.0000 -1.0000 4550059 1593553551.60 151.5189 59.9978 32.0000 1.9449 1.9467 412.7982 413.2514 0.0689 -1.0000 -1.0000 4550129 1593553551.70 151.5189 59.9978 32.0000 1.9449 1.9467 412.5250 412.9779 0.0687 -1.0000 -1.0000 4550199 1593553551.80 151.4740 59.9978 32.0000 1.9456 1.9473 412.4602 412.9123 0.0688 -1.0000 -1.0000 4550269 1593553551.90 151.4660 59.9978 32.0000 1.9443 1.9461 412.6752 413.1271 0.0687 -1.0000 -1.0000 4550339 1593553552.00 151.4660 59.9978 32.0000 1.9421 1.9438 412.8073 413.2603 0.0689 -1.0000 -1.0000 4550399 1593553552.10 151.4660 59.9978 32.0000 1.9421 1.9438 412.6615 413.1144 0.0689 -1.0000 -1.0000 4550469 1593553552.20 151.4660 59.9978 32.0000 1.9435 1.9453 412.4931 412.9457 0.0688 -1.0000 -1.0000 4550539 1593553552.30 151.4660 59.9978 32.0000 1.9444 1.9462 412.3501 412.8028 0.0689 -1.0000 -1.0000 4550599 1593553552.40 151.4660 59.9978 32.0000 1.9444 1.9461 412.9699 413.4212 0.0687 -1.0000 -1.0000 4550659 1593553552.50 151.4660 59.9978 32.0000 1.9393 1.9411 412.8654 413.3188 0.0688 -1.0000 -1.0000 4551399 1593553552.60 151.4660 59.9978 32.0000 1.9434 1.9451 412.7962 413.2500 0.0690 -1.0000 -1.0000 4551469 1593553552.70 151.4660 59.9978 32.0000 1.9435 1.9453 412.7210 413.1744 0.0690 -1.0000 -1.0000 4551539 1593553552.80 151.4660 59.9978 32.0000 1.9438 1.9456 412.5378 412.9910 0.0688 -1.0000 -1.0000 4551629 1593553552.90 151.3171 59.9978 32.0000 1.9433 1.9451 412.7590 413.2106 0.0687 -1.0000 -1.0000 4551699 1593553553.00 151.3171 59.9978 32.0000 1.9425 1.9442 412.9202 413.3741 0.0689 -1.0000 -1.0000 4551758 1593553553.10 151.3171 59.9978 32.0000 1.9425 1.9442 412.7541 413.2072 0.0689 -1.0000 -1.0000 4551828 1593553553.20 151.3171 59.9978 32.0000 1.9440 1.9458 412.5758 413.0298 0.0690 -1.0000 -1.0000 4551898 1593553553.30 151.3171 59.9978 32.0000 1.9434 1.9451 412.4323 412.8839 0.0686 -1.0000 -1.0000 4551958 1593553553.40 151.3171 59.9978 32.0000 1.9445 1.9463 412.4184 412.8716 0.0689 -1.0000 -1.0000 4552028 1593553553.50 151.4173 59.9978 32.0000 1.9431 1.9449 412.7864 413.2375 0.0687 -1.0000 -1.0000 4552098 1593553553.60 151.6272 59.9978 32.0000 1.9410 1.9427 412.7901 413.2439 0.0690 -1.0000 -1.0000 4552168 1593553553.70 151.6272 59.9978 32.0000 1.9439 1.9456 412.9838 413.4376 0.0689 -1.0000 -1.0000 4552228 1593553553.80 151.6272 59.9978 32.0000 1.9444 1.9461 412.4937 412.9462 0.0688 -1.0000 -1.0000 4552298 1593553553.90 151.6272 59.9978 32.0000 1.9426 1.9444 412.3144 412.7662 0.0688 -1.0000 -1.0000 4552368 1593553554.00 151.6272 59.9978 32.0000 1.9433 1.9450 412.6335 413.0847 0.0687 -1.0000 -1.0000 4552428 1593553554.10 151.5662 59.9986 32.0000 1.9415 1.9433 412.8466 413.2993 0.0688 -1.0000 -1.0000 4552498 1593553554.20 151.5662 59.9986 32.0000 1.9451 1.9468 412.7215 413.1737 0.0688 -1.0000 -1.0000 4552568 1593553554.30 151.5662 59.9986 32.0000 1.9445 1.9463 412.6123 413.0664 0.0690 -1.0000 -1.0000 4552628 1593553554.40 151.5662 59.9986 32.0000 1.9455 1.9472 412.5145 412.9673 0.0688 -1.0000 -1.0000 4552688 1593553554.50 151.5662 59.9986 32.0000 1.9434 1.9451 412.7053 413.1575 0.0687 -1.0000 -1.0000 4552768 1593553554.60 151.5662 59.9986 32.0000 1.9430 1.9447 412.7300 413.1822 0.0688 -1.0000 -1.0000 4552828 1593553554.70 151.5662 59.9986 32.0000 1.9425 1.9443 412.5703 413.0229 0.0688 -1.0000 -1.0000 4552888 1593553554.80 151.5662 59.9986 32.0000 1.9439 1.9456 412.5115 412.9652 0.0690 -1.0000 -1.0000 4552958 1593553554.90 151.5662 59.9986 32.0000 1.9436 1.9453 412.4585 412.9125 0.0690 -1.0000 -1.0000 4553028 1593553555.00 151.5662 59.9986 32.0000 1.9430 1.9448 412.7616 413.2148 0.0688 -1.0000 -1.0000 4553208 1593553555.10 151.5662 59.9986 32.0000 1.9421 1.9439 412.8407 413.2928 0.0688 -1.0000 -1.0000 4553278 1593553555.20 151.3377 59.9986 32.0000 1.9424 1.9441 412.9526 413.4055 0.0687 -1.0000 -1.0000 4553348 1593553555.30 151.3377 59.9986 32.0000 1.9427 1.9445 412.6911 413.1425 0.0686 -1.0000 -1.0000 4553408 1593553555.40 151.3377 59.9986 32.0000 1.9432 1.9449 412.2878 412.7403 0.0689 -1.0000 -1.0000 4553478 1593553555.50 151.3377 59.9986 32.0000 1.9428 1.9445 412.1731 412.6257 0.0689 -1.0000 -1.0000 4554237 1593553555.60 151.3377 59.9986 32.0000 1.9440 1.9457 412.5619 413.0143 0.0688 -1.0000 -1.0000 4554307 1593553555.70 151.5325 59.9986 32.0000 1.9448 1.9466 412.9649 413.4179 0.0688 -1.0000 -1.0000 4554367 1593553555.80 151.5500 59.9986 32.0000 1.9448 1.9465 412.9893 413.4424 0.0688 -1.0000 -1.0000 4554427 1593553555.90 151.5500 59.9986 32.0000 1.9442 1.9460 412.5289 412.9824 0.0690 -1.0000 -1.0000 4554507 1593553556.00 151.5500 59.9986 32.0000 1.9457 1.9474 412.5978 413.0509 0.0689 -1.0000 -1.0000 4554567 1593553556.10 151.5500 59.9986 32.0000 1.9439 1.9456 412.9069 413.3605 0.0689 -1.0000 -1.0000 4554627 1593553556.20 151.5500 59.9986 32.0000 1.9441 1.9458 413.0410 413.4938 0.0688 -1.0000 -1.0000 4554697 1593553556.30 151.5664 59.9986 32.0000 1.9434 1.9452 412.9240 413.3771 0.0689 -1.0000 -1.0000 4554767 1593553556.40 151.5664 59.9986 32.0000 1.9461 1.9478 412.4043 412.8571 0.0688 -1.0000 -1.0000 4554827 1593553556.50 151.5664 59.9986 32.0000 1.9456 1.9474 412.7479 413.2002 0.0689 -1.0000 -1.0000 4554897 1593553556.60 151.5664 59.9986 32.0000 1.9427 1.9445 412.7570 413.2101 0.0688 -1.0000 -1.0000 4554997 1593553556.70 151.5664 59.9986 32.0000 1.9424 1.9442 412.7565 413.2097 0.0689 -1.0000 -1.0000 4555057 1593553556.80 151.5664 59.9986 32.0000 1.9439 1.9456 412.3983 412.8513 0.0689 -1.0000 -1.0000 4555127 1593553556.90 151.2704 59.9986 32.0000 1.9437 1.9455 412.4151 412.8671 0.0687 -1.0000 -1.0000 4555197 1593553557.00 151.2704 59.9986 32.0000 1.9433 1.9451 412.7283 413.1812 0.0688 -1.0000 -1.0000 4555257 1593553557.10 151.2704 59.9986 32.0000 1.9433 1.9450 412.8495 413.3020 0.0688 -1.0000 -1.0000 4555467 1593553557.20 151.2704 59.9986 32.0000 1.9427 1.9444 412.9016 413.3549 0.0689 -1.0000 -1.0000 4555526 1593553557.30 151.2704 59.9986 32.0000 1.9437 1.9455 412.8072 413.2605 0.0689 -1.0000 -1.0000 4555587 1593553557.40 151.2704 59.9986 32.0000 1.9441 1.9458 412.4764 412.9285 0.0687 -1.0000 -1.0000 4555666 1593553557.50 151.2704 59.9986 32.0000 1.9430 1.9448 412.3231 412.7747 0.0687 -1.0000 -1.0000 4555726 1593553557.60 151.2704 59.9986 32.0000 1.9439 1.9457 412.7131 413.1651 0.0687 -1.0000 -1.0000 4555996 1593553557.70 151.2704 59.9986 32.0000 1.9430 1.9448 412.9925 413.4449 0.0688 -1.0000 -1.0000 4556066 1593553557.80 151.2704 59.9986 32.0000 1.9440 1.9457 412.8846 413.3387 0.0689 -1.0000 -1.0000 4556126 1593553557.90 151.3047 59.9986 32.0000 1.9456 1.9473 412.5249 412.9772 0.0689 -1.0000 -1.0000 4556196 1593553558.00 151.4418 59.9986 32.0000 1.9439 1.9456 412.6021 413.0556 0.0689 -1.0000 -1.0000 4556256 1593553558.10 151.4418 59.9986 32.0000 1.9420 1.9438 412.8451 413.2975 0.0687 -1.0000 -1.0000 4556386 1593553558.20 151.4418 59.9986 32.0000 1.9428 1.9445 412.9356 413.3878 0.0687 -1.0000 -1.0000 4556456 1593553558.30 151.4418 59.9986 32.0000 1.9440 1.9458 412.7743 413.2276 0.0689 -1.0000 -1.0000 4556516 1593553558.40 151.4418 59.9986 32.0000 1.9446 1.9464 412.4065 412.8596 0.0689 -1.0000 -1.0000 4556586 1593553558.50 151.4226 59.9986 32.0000 1.9438 1.9456 412.3117 412.7653 0.0690 -1.0000 -1.0000 4556666 1593553558.60 151.4226 59.9986 32.0000 1.9431 1.9449 412.8028 413.2565 0.0689 -1.0000 -1.0000 4556886 1593553558.70 151.4226 59.9986 32.0000 1.9433 1.9450 412.7891 413.2424 0.0689 -1.0000 -1.0000 4556946 1593553558.80 151.4226 59.9986 32.0000 1.9435 1.9452 413.0244 413.4768 0.0688 -1.0000 -1.0000 4557026 1593553558.90 151.4226 59.9986 32.0000 1.9440 1.9457 412.5903 413.0428 0.0688 -1.0000 -1.0000 4557156 1593553559.00 151.4226 59.9986 32.0000 1.9440 1.9457 412.5240 412.9771 0.0690 -1.0000 -1.0000 4557216 1593553559.10 151.6231 59.9986 32.0000 1.9447 1.9465 412.7733 413.2252 0.0687 -1.0000 -1.0000 4557296 1593553559.20 151.6231 59.9986 32.0000 1.9443 1.9460 412.9311 413.3842 0.0688 -1.0000 -1.0000 4557356 1593553559.30 151.6231 59.9986 32.0000 1.9450 1.9468 412.9541 413.4077 0.0689 -1.0000 -1.0000 4557416 1593553559.40 151.6231 59.9986 32.0000 1.9447 1.9465 412.6923 413.1441 0.0687 -1.0000 -1.0000 4557485 1593553559.50 151.6231 59.9986 32.0000 1.9448 1.9465 412.4797 412.9315 0.0687 -1.0000 -1.0000 4557555 1593553559.60 151.6003 59.9986 32.0000 1.9445 1.9463 412.4983 412.9507 0.0688 -1.0000 -1.0000 4557776 1593553559.70 151.3481 59.9981 32.0000 1.9432 1.9449 412.9357 413.3871 0.0685 -1.0000 -1.0000 4557845 1593553559.80 151.3481 59.9981 32.0000 1.9420 1.9438 412.9278 413.3799 0.0687 -1.0000 -1.0000 4557905 1593553559.90 151.3481 59.9981 32.0000 1.9435 1.9453 412.7886 413.2408 0.0687 -1.0000 -1.0000 4557975 1593553560.00 151.3481 59.9981 32.0000 1.9448 1.9466 412.6964 413.1481 0.0687 -1.0000 -1.0000 4558035 1593553560.10 151.3481 59.9981 32.0000 1.9427 1.9445 412.8150 413.2680 0.0689 -1.0000 -1.0000 4558235 1593553560.20 151.7613 59.9981 32.0000 1.9439 1.9457 412.6300 413.0818 0.0687 -1.0000 -1.0000 4558305 1593553560.30 151.7613 59.9981 32.0000 1.9447 1.9464 412.4725 412.9248 0.0688 -1.0000 -1.0000 4558365 1593553560.40 151.7613 59.9981 32.0000 1.9439 1.9457 412.5094 412.9618 0.0688 -1.0000 -1.0000 4558435 1593553560.50 151.7613 59.9981 32.0000 1.9444 1.9462 412.7294 413.1821 0.0687 -1.0000 -1.0000 4558505 1593553560.60 151.7613 59.9981 32.0000 1.9432 1.9449 412.9561 413.4087 0.0688 -1.0000 -1.0000 4558775 1593553560.70 151.7613 59.9981 32.0000 1.9440 1.9457 413.2040 413.6592 0.0690 -1.0000 -1.0000 4558835 1593553560.80 151.7613 59.9981 32.0000 1.9445 1.9463 412.6999 413.1526 0.0688 -1.0000 -1.0000 4558915 1593553560.90 151.5725 59.9981 32.0000 1.9441 1.9459 412.4667 412.9192 0.0688 -1.0000 -1.0000 4558975 1593553561.00 151.5725 59.9981 32.0000 1.9430 1.9447 412.2580 412.7104 0.0688 -1.0000 -1.0000 4559035 1593553561.10 151.5725 59.9981 32.0000 1.9441 1.9458 412.6276 413.0800 0.0687 -1.0000 -1.0000 4559105 1593553561.20 151.5725 59.9981 32.0000 1.9438 1.9456 412.8929 413.3463 0.0690 -1.0000 -1.0000 4559405 1593553561.30 151.5725 59.9981 32.0000 1.9442 1.9460 412.7653 413.2195 0.0690 -1.0000 -1.0000 4559464 1593553561.40 151.5725 59.9981 32.0000 1.9429 1.9447 412.5170 412.9694 0.0687 -1.0000 -1.0000 4559534 1593553561.50 151.4003 59.9981 32.0000 1.9438 1.9456 412.4144 412.8672 0.0689 -1.0000 -1.0000 4559594 1593553561.60 151.4003 59.9981 32.0000 1.9447 1.9465 412.6667 413.1195 0.0689 -1.0000 -1.0000 4559674 1593553561.70 151.4003 59.9981 32.0000 1.9424 1.9442 412.6990 413.1505 0.0686 -1.0000 -1.0000 4559904 1593553561.80 151.4003 59.9981 32.0000 1.9431 1.9449 412.8547 413.3068 0.0687 -1.0000 -1.0000 4559974 1593553561.90 151.4003 59.9981 32.0000 1.9449 1.9466 412.8263 413.2793 0.0689 -1.0000 -1.0000 4600044 1593553562.00 151.7314 59.9981 32.0000 1.9452 1.9469 412.7697 413.2236 0.0690 -1.0000 -1.0000 4600104 1593553562.10 151.7314 59.9981 32.0000 1.9433 1.9450 412.6362 413.0886 0.0687 -1.0000 -1.0000 4600164 1593553562.20 151.7314 59.9981 32.0000 1.9430 1.9448 412.5942 413.0466 0.0688 -1.0000 -1.0000 4600524 1593553562.30 151.7314 59.9981 32.0000 1.9432 1.9450 412.7035 413.1557 0.0689 -1.0000 -1.0000 4600584 1593553562.40 151.7314 59.9981 32.0000 1.9440 1.9458 413.0716 413.5259 0.0690 -1.0000 -1.0000 4600644 1593553562.50 151.7314 59.9981 32.0000 1.9434 1.9452 412.8268 413.2790 0.0687 -1.0000 -1.0000 4600724 1593553562.60 151.7314 59.9981 32.0000 1.9464 1.9482 412.4466 412.8995 0.0690 -1.0000 -1.0000 4600784 1593553562.70 151.3976 59.9981 32.0000 1.9439 1.9456 412.3721 412.8253 0.0689 -1.0000 -1.0000 4600964 1593553562.80 151.3976 59.9981 32.0000 1.9430 1.9447 412.8618 413.3148 0.0688 -1.0000 -1.0000 4601034 1593553562.90 151.3976 59.9981 32.0000 1.9441 1.9459 412.8872 413.3400 0.0688 -1.0000 -1.0000 4601104 1593553563.00 151.3976 59.9981 32.0000 1.9442 1.9459 412.6615 413.1140 0.0688 -1.0000 -1.0000 4601163 1593553563.10 151.3976 59.9981 32.0000 1.9450 1.9467 412.5165 412.9684 0.0687 -1.0000 -1.0000 4601233 1593553563.20 151.4824 59.9981 32.0000 1.9449 1.9466 412.4549 412.9078 0.0689 -1.0000 -1.0000 4601423 1593553563.30 151.4824 59.9981 32.0000 1.9433 1.9451 412.9119 413.3643 0.0687 -1.0000 -1.0000 4601483 1593553563.40 151.4824 59.9981 32.0000 1.9417 1.9434 412.8869 413.3388 0.0686 -1.0000 -1.0000 4601563 1593553563.50 151.4824 59.9981 32.0000 1.9448 1.9465 412.9599 413.4123 0.0688 -1.0000 -1.0000 4601623 1593553563.60 151.4824 59.9981 32.0000 1.9444 1.9462 412.4334 412.8854 0.0688 -1.0000 -1.0000 4601693 1593553563.70 151.4921 59.9981 32.0000 1.9443 1.9461 412.3410 412.7934 0.0689 -1.0000 -1.0000 4601753 1593553563.80 151.5470 59.9981 32.0000 1.9447 1.9464 412.7063 413.1593 0.0688 -1.0000 -1.0000 4601823 1593553563.90 151.5470 59.9981 32.0000 1.9426 1.9444 412.8447 413.2972 0.0688 -1.0000 -1.0000 4601903 1593553564.00 151.5470 59.9981 32.0000 1.9431 1.9449 412.8825 413.3361 0.0690 -1.0000 -1.0000 4601963 1593553564.10 151.5470 59.9981 32.0000 1.9446 1.9463 412.6783 413.1322 0.0690 -1.0000 -1.0000 4602023 1593553564.20 151.5470 59.9981 32.0000 1.9454 1.9471 412.4765 412.9287 0.0687 -1.0000 -1.0000 4602093 1593553564.30 151.2648 59.9981 32.0000 1.9442 1.9460 412.4526 412.9056 0.0689 -1.0000 -1.0000 4602223 1593553564.40 151.1983 59.9981 32.0000 1.9411 1.9429 412.8939 413.3472 0.0689 -1.0000 -1.0000 4602283 1593553564.50 151.1983 59.9981 32.0000 1.9434 1.9451 412.8498 413.3035 0.0689 -1.0000 -1.0000 4602353 1593553564.60 151.1983 59.9981 32.0000 1.9423 1.9441 412.6666 413.1185 0.0687 -1.0000 -1.0000 4602423 1593553564.70 151.1983 59.9981 32.0000 1.9443 1.9461 412.3809 412.8330 0.0689 -1.0000 -1.0000 4602483 1593553564.80 151.1983 59.9981 32.0000 1.9456 1.9474 412.5576 413.0111 0.0689 -1.0000 -1.0000 4603282 1593553564.90 151.6725 59.9968 32.0000 1.9458 1.9475 412.7794 413.2332 0.0689 -1.0000 -1.0000 4603352 1593553565.00 151.6725 59.9968 32.0000 1.9430 1.9447 412.9949 413.4483 0.0689 -1.0000 -1.0000 4603412 1593553565.10 151.6725 59.9968 32.0000 1.9449 1.9467 412.7820 413.2346 0.0688 -1.0000 -1.0000 4603482 1593553565.20 151.6725 59.9968 32.0000 1.9449 1.9467 412.6280 413.0812 0.0689 -1.0000 -1.0000 4603552 1593553565.30 151.6725 59.9968 32.0000 1.9440 1.9458 412.3844 412.8373 0.0689 -1.0000 -1.0000 4603612 1593553565.40 151.2452 59.9968 32.0000 1.9427 1.9445 412.6109 413.0646 0.0689 -1.0000 -1.0000 4603692 1593553565.50 151.2452 59.9968 32.0000 1.9420 1.9438 412.6737 413.1269 0.0690 -1.0000 -1.0000 4603752 1593553565.60 151.2452 59.9968 32.0000 1.9427 1.9445 412.5171 412.9707 0.0690 -1.0000 -1.0000 4603822 1593553565.70 151.2452 59.9968 32.0000 1.9430 1.9448 412.5055 412.9576 0.0687 -1.0000 -1.0000 4603882 1593553565.80 151.2452 59.9968 32.0000 1.9429 1.9446 412.4848 412.9368 0.0688 -1.0000 -1.0000 4603952 1593553565.90 151.2605 59.9968 32.0000 1.9425 1.9442 412.6616 413.1154 0.0690 -1.0000 -1.0000 4604022 1593553566.00 151.5242 59.9968 32.0000 1.9442 1.9460 412.9845 413.4379 0.0689 -1.0000 -1.0000 4604082 1593553566.10 151.5242 59.9968 32.0000 1.9420 1.9438 413.0161 413.4698 0.0689 -1.0000 -1.0000 4604142 1593553566.20 151.5242 59.9968 32.0000 1.9445 1.9462 412.6717 413.1239 0.0688 -1.0000 -1.0000 4604232 1593553566.30 151.5242 59.9968 32.0000 1.9441 1.9459 412.4518 412.9045 0.0688 -1.0000 -1.0000 4604502 1593553566.40 151.5242 59.9968 32.0000 1.9445 1.9463 412.4202 412.8738 0.0690 -1.0000 -1.0000 4604572 1593553566.50 151.5232 59.9968 32.0000 1.9446 1.9464 412.7084 413.1618 0.0689 -1.0000 -1.0000 4604642 1593553566.60 151.5232 59.9968 32.0000 1.9430 1.9448 412.9876 413.4407 0.0688 -1.0000 -1.0000 4604702 1593553566.70 151.5232 59.9968 32.0000 1.9438 1.9455 412.7977 413.2506 0.0688 -1.0000 -1.0000 4604772 1593553566.80 151.5232 59.9968 32.0000 1.9448 1.9466 412.4706 412.9227 0.0688 -1.0000 -1.0000 4604842 1593553566.90 151.5232 59.9968 32.0000 1.9420 1.9438 412.8941 413.3473 0.0689 -1.0000 -1.0000 4605012 1593553567.00 151.5109 59.9968 32.0000 1.9422 1.9439 413.0378 413.4900 0.0688 -1.0000 -1.0000 4605072 1593553567.10 151.4699 59.9968 32.0000 1.9431 1.9448 412.7723 413.2256 0.0689 -1.0000 -1.0000 4605152 1593553567.20 151.4699 59.9968 32.0000 1.9460 1.9478 412.7379 413.1912 0.0689 -1.0000 -1.0000 4605212 1593553567.30 151.4699 59.9968 32.0000 1.9455 1.9473 412.2468 412.7000 0.0690 -1.0000 -1.0000 4605272 1593553567.40 151.4699 59.9968 32.0000 1.9449 1.9467 412.4387 412.8923 0.0690 -1.0000 -1.0000 4605512 1593553567.50 151.4699 59.9968 32.0000 1.9447 1.9465 412.4141 412.8667 0.0688 -1.0000 -1.0000 4605581 1593553567.60 151.4699 59.9968 32.0000 1.9439 1.9456 412.8268 413.2800 0.0689 -1.0000 -1.0000 4605651 1593553567.70 151.4720 59.9968 32.0000 1.9433 1.9451 412.8366 413.2914 0.0692 -1.0000 -1.0000 4605711 1593553567.80 151.6283 59.9968 32.0000 1.9430 1.9447 412.7607 413.2128 0.0687 -1.0000 -1.0000 4605781 1593553567.90 151.6283 59.9968 32.0000 1.9437 1.9454 412.5004 412.9533 0.0689 -1.0000 -1.0000 4606011 1593553568.00 151.6283 59.9968 32.0000 1.9438 1.9455 412.7262 413.1791 0.0688 -1.0000 -1.0000 4606071 1593553568.10 151.6283 59.9968 32.0000 1.9430 1.9448 412.9367 413.3891 0.0688 -1.0000 -1.0000 4606141 1593553568.20 151.6283 59.9968 32.0000 1.9433 1.9450 412.9808 413.4337 0.0688 -1.0000 -1.0000 4606221 1593553568.30 151.2545 59.9968 32.0000 1.9440 1.9457 412.9073 413.3596 0.0687 -1.0000 -1.0000 4606291 1593553568.40 151.2545 59.9968 32.0000 1.9445 1.9463 412.3108 412.7631 0.0689 -1.0000 -1.0000 4606571 1593553568.50 151.2545 59.9968 32.0000 1.9447 1.9465 412.3829 412.8344 0.0687 -1.0000 -1.0000 4606651 1593553568.60 151.2545 59.9968 32.0000 1.9412 1.9430 412.5999 413.0517 0.0688 -1.0000 -1.0000 4606711 1593553568.70 151.2545 59.9968 32.0000 1.9439 1.9456 412.8529 413.3057 0.0688 -1.0000 -1.0000 4606771 1593553568.80 151.3547 59.9968 32.0000 1.9428 1.9445 412.7266 413.1795 0.0688 -1.0000 -1.0000 4606841 1593553568.90 151.7801 59.9968 32.0000 1.9447 1.9465 412.5904 413.0432 0.0689 -1.0000 -1.0000 4607161 1593553569.00 151.7801 59.9968 32.0000 1.9451 1.9469 412.4860 412.9397 0.0690 -1.0000 -1.0000 4607230 1593553569.10 151.7801 59.9968 32.0000 1.9441 1.9459 412.8061 413.2584 0.0688 -1.0000 -1.0000 4607301 1593553569.20 151.7801 59.9968 32.0000 1.9450 1.9467 413.0622 413.5154 0.0688 -1.0000 -1.0000 4607360 1593553569.30 151.7801 59.9968 32.0000 1.9429 1.9446 413.2269 413.6802 0.0688 -1.0000 -1.0000 4607430 1593553569.40 151.5125 59.9968 32.0000 1.9404 1.9422 412.6853 413.1386 0.0689 -1.0000 -1.0000 4607760 1593553569.50 151.5125 59.9968 32.0000 1.9446 1.9464 412.3080 412.7599 0.0687 -1.0000 -1.0000 4607820 1593553569.60 151.5125 59.9968 32.0000 1.9447 1.9464 412.3350 412.7870 0.0688 -1.0000 -1.0000 4607890 1593553569.70 151.5125 59.9968 32.0000 1.9429 1.9446 412.6649 413.1179 0.0689 -1.0000 -1.0000 4607960 1593553569.80 151.5125 59.9968 32.0000 1.9421 1.9439 412.6648 413.1181 0.0689 -1.0000 -1.0000 4608020 1593553569.90 151.4939 59.9969 32.0000 1.9421 1.9438 412.7274 413.1804 0.0689 -1.0000 -1.0000 4608090 1593553570.00 151.3788 59.9971 32.0000 1.9453 1.9471 412.4247 412.8776 0.0689 -1.0000 -1.0000 4608150 1593553570.10 151.3788 59.9971 32.0000 1.9445 1.9462 412.5402 412.9923 0.0688 -1.0000 -1.0000 4608220 1593553570.20 151.3788 59.9971 32.0000 1.9439 1.9457 412.9890 413.4433 0.0690 -1.0000 -1.0000 4608290 1593553570.30 151.3788 59.9971 32.0000 1.9422 1.9440 412.9518 413.4054 0.0689 -1.0000 -1.0000 4608350 1593553570.40 151.3788 59.9971 32.0000 1.9437 1.9455 413.0505 413.5048 0.0690 -1.0000 -1.0000 4608740 1593553570.50 151.3788 59.9971 32.0000 1.9446 1.9463 412.5936 413.0467 0.0688 -1.0000 -1.0000 4608820 1593553570.60 151.6153 59.9971 32.0000 1.9452 1.9470 412.2922 412.7437 0.0687 -1.0000 -1.0000 4608880 1593553570.70 151.6153 59.9971 32.0000 1.9438 1.9456 412.5609 413.0147 0.0689 -1.0000 -1.0000 4608940 1593553570.80 151.6153 59.9971 32.0000 1.9431 1.9449 412.8581 413.3110 0.0688 -1.0000 -1.0000 4609020 1593553570.90 151.6153 59.9971 32.0000 1.9435 1.9453 412.8574 413.3108 0.0689 -1.0000 -1.0000 4609270 1593553571.00 151.6153 59.9971 32.0000 1.9448 1.9466 412.4777 412.9297 0.0688 -1.0000 -1.0000 4609329 1593553571.10 151.6153 59.9971 32.0000 1.9431 1.9448 412.3676 412.8197 0.0687 -1.0000 -1.0000 4609400 1593553571.20 151.5047 59.9971 32.0000 1.9422 1.9439 412.7813 413.2335 0.0687 -1.0000 -1.0000 4609469 1593553571.30 151.5047 59.9971 32.0000 1.9434 1.9451 412.9929 413.4455 0.0688 -1.0000 -1.0000 4609529 1593553571.40 151.5047 59.9971 32.0000 1.9435 1.9453 412.8283 413.2819 0.0690 -1.0000 -1.0000 4609609 1593553571.50 151.5047 59.9971 32.0000 1.9440 1.9457 412.4675 412.9210 0.0689 -1.0000 -1.0000 4609729 1593553571.60 151.5047 59.9971 32.0000 1.9429 1.9447 412.5084 412.9615 0.0689 -1.0000 -1.0000 4609809 1593553571.70 151.5047 59.9971 32.0000 1.9424 1.9441 412.6895 413.1421 0.0687 -1.0000 -1.0000 4609869 1593553571.80 151.3917 59.9971 32.0000 1.9412 1.9430 412.7965 413.2489 0.0688 -1.0000 -1.0000 4609929 1593553571.90 151.3917 59.9971 32.0000 1.9434 1.9451 412.8052 413.2576 0.0687 -1.0000 -1.0000 4609999 1593553572.00 151.3917 59.9971 32.0000 1.9447 1.9464 412.6725 413.1253 0.0689 -1.0000 -1.0000 4611038 1593553572.10 151.3917 59.9971 32.0000 1.9432 1.9450 412.7850 413.2383 0.0689 -1.0000 -1.0000 4611099 1593553572.20 151.3917 59.9971 32.0000 1.9432 1.9449 412.8162 413.2695 0.0690 -1.0000 -1.0000 4611179 1593553572.30 151.3959 59.9971 32.0000 1.9446 1.9464 412.6968 413.1513 0.0690 -1.0000 -1.0000 4611279 1593553572.40 151.3988 59.9971 32.0000 1.9450 1.9468 412.4075 412.8598 0.0688 -1.0000 -1.0000 4611348 1593553572.50 151.3988 59.9971 32.0000 1.9443 1.9460 412.6580 413.1099 0.0687 -1.0000 -1.0000 4611418 1593553572.60 151.3988 59.9971 32.0000 1.9420 1.9438 412.8262 413.2789 0.0688 -1.0000 -1.0000 4611488 1593553572.70 151.3988 59.9971 32.0000 1.9417 1.9434 412.6777 413.1303 0.0689 -1.0000 -1.0000 4611548 1593553572.80 151.3988 59.9971 32.0000 1.9430 1.9448 412.7813 413.2339 0.0688 -1.0000 -1.0000 4611618 1593553572.90 151.3998 59.9971 32.0000 1.9437 1.9455 412.7119 413.1644 0.0688 -1.0000 -1.0000 4611678 1593553573.00 151.3998 59.9971 32.0000 1.9455 1.9473 412.6487 413.1005 0.0687 -1.0000 -1.0000 4611758 1593553573.10 151.3998 59.9971 32.0000 1.9437 1.9455 412.7638 413.2169 0.0689 -1.0000 -1.0000 4611848 1593553573.20 151.3998 59.9971 32.0000 1.9419 1.9437 412.8502 413.3037 0.0689 -1.0000 -1.0000 4611908 1593553573.30 151.3998 59.9971 32.0000 1.9418 1.9435 413.0571 413.5106 0.0689 -1.0000 -1.0000 4611968 1593553573.40 151.3998 59.9971 32.0000 1.9444 1.9461 412.6019 413.0548 0.0689 -1.0000 -1.0000 4612048 1593553573.50 151.5065 59.9971 32.0000 1.9444 1.9462 412.4600 412.9125 0.0688 -1.0000 -1.0000 4612108 1593553573.60 151.7025 59.9971 32.0000 1.9442 1.9460 412.5859 413.0380 0.0688 -1.0000 -1.0000 4612178 1593553573.70 151.7025 59.9971 32.0000 1.9442 1.9460 412.8861 413.3400 0.0690 -1.0000 -1.0000 4612238 1593553573.80 151.7025 59.9971 32.0000 1.9442 1.9460 412.8912 413.3439 0.0687 -1.0000 -1.0000 4612308 1593553573.90 151.7025 59.9971 32.0000 1.9463 1.9480 412.8646 413.3168 0.0688 -1.0000 -1.0000 4612378 1593553574.00 151.7025 59.9971 32.0000 1.9449 1.9467 412.6586 413.1124 0.0690 -1.0000 -1.0000 4612438 1593553574.10 151.4953 59.9971 32.0000 1.9448 1.9466 412.5547 413.0069 0.0687 -1.0000 -1.0000 4612508 1593553574.20 151.1643 59.9971 32.0000 1.9436 1.9453 412.9356 413.3881 0.0688 -1.0000 -1.0000 4612578 1593553574.30 151.1643 59.9971 32.0000 1.9436 1.9453 412.6649 413.1181 0.0689 -1.0000 -1.0000 4612638 1593553574.40 151.1643 59.9971 32.0000 1.9439 1.9457 412.4756 412.9282 0.0688 -1.0000 -1.0000 4612698 1593553574.50 151.1643 59.9971 32.0000 1.9443 1.9460 412.4724 412.9246 0.0687 -1.0000 -1.0000 4612778 1593553574.60 151.1643 59.9971 32.0000 1.9439 1.9456 412.8167 413.2684 0.0687 -1.0000 -1.0000 4612838 1593553574.70 151.6266 60.0005 32.0000 1.9437 1.9454 412.8556 413.3086 0.0688 -1.0000 -1.0000 4612898 1593553574.80 151.6266 60.0005 32.0000 1.9423 1.9441 412.9827 413.4354 0.0687 -1.0000 -1.0000 4612967 1593553574.90 151.6266 60.0005 32.0000 1.9431 1.9449 412.8336 413.2871 0.0690 -1.0000 -1.0000 4613037 1593553575.00 151.6266 60.0005 32.0000 1.9451 1.9469 412.8425 413.2953 0.0688 -1.0000 -1.0000 4613097 1593553575.10 151.6266 60.0005 32.0000 1.9447 1.9464 412.5010 412.9538 0.0689 -1.0000 -1.0000 4613577 1593553575.20 151.4993 60.0005 32.0000 1.9442 1.9459 412.2683 412.7208 0.0688 -1.0000 -1.0000 4613637 1593553575.30 151.2667 60.0005 32.0000 1.9419 1.9437 413.0156 413.4680 0.0688 -1.0000 -1.0000 4613697 1593553575.40 151.2667 60.0005 32.0000 1.9442 1.9459 412.7677 413.2199 0.0687 -1.0000 -1.0000 4613777 1593553575.50 151.2667 60.0005 32.0000 1.9426 1.9444 412.7362 413.1893 0.0689 -1.0000 -1.0000 4613837 1593553575.60 151.2667 60.0005 32.0000 1.9418 1.9436 412.4587 412.9114 0.0688 -1.0000 -1.0000 4614037 1593553575.70 151.2667 60.0005 32.0000 1.9418 1.9435 412.7715 413.2247 0.0689 -1.0000 -1.0000 4614197 1593553575.80 151.5052 60.0005 32.0000 1.9424 1.9442 412.9016 413.3551 0.0689 -1.0000 -1.0000 4614267 1593553575.90 151.5052 60.0005 32.0000 1.9435 1.9453 412.8804 413.3344 0.0691 -1.0000 -1.0000 4614337 1593553576.00 151.5052 60.0005 32.0000 1.9450 1.9468 412.7579 413.2113 0.0689 -1.0000 -1.0000 4614397 1593553576.10 151.5052 60.0005 32.0000 1.9442 1.9460 412.4211 412.8738 0.0688 -1.0000 -1.0000 4614467 1593553576.20 151.5052 60.0005 32.0000 1.9442 1.9459 412.3469 412.7994 0.0688 -1.0000 -1.0000 4614537 1593553576.30 151.6850 60.0005 32.0000 1.9439 1.9456 412.6712 413.1226 0.0687 -1.0000 -1.0000 4614597 1593553576.40 151.7049 60.0005 32.0000 1.9437 1.9454 413.0795 413.5329 0.0688 -1.0000 -1.0000 4614657 1593553576.50 151.7049 60.0005 32.0000 1.9441 1.9458 412.7805 413.2337 0.0689 -1.0000 -1.0000 4614737 1593553576.60 151.7049 60.0005 32.0000 1.9452 1.9469 412.6797 413.1327 0.0688 -1.0000 -1.0000 4615286 1593553576.70 151.7049 60.0005 32.0000 1.9440 1.9458 412.7342 413.1866 0.0687 -1.0000 -1.0000 4615376 1593553576.80 151.7049 60.0005 32.0000 1.9438 1.9456 413.0841 413.5374 0.0689 -1.0000 -1.0000 4615446 1593553576.90 151.3228 60.0005 32.0000 1.9432 1.9450 412.8962 413.3506 0.0691 -1.0000 -1.0000 4615516 1593553577.00 151.3228 60.0005 32.0000 1.9436 1.9453 412.5450 412.9982 0.0688 -1.0000 -1.0000 4615576 1593553577.10 151.3228 60.0005 32.0000 1.9429 1.9446 412.3054 412.7577 0.0688 -1.0000 -1.0000 4615646 1593553577.20 151.3228 60.0005 32.0000 1.9423 1.9440 412.5482 413.0004 0.0688 -1.0000 -1.0000 4615706 1593553577.30 151.3228 60.0005 32.0000 1.9436 1.9454 412.7060 413.1583 0.0688 -1.0000 -1.0000 4615766 1593553577.40 151.5099 60.0005 32.0000 1.9434 1.9452 412.8550 413.3092 0.0690 -1.0000 -1.0000 4615846 1593553577.50 151.5099 60.0005 32.0000 1.9452 1.9470 412.5920 413.0455 0.0689 -1.0000 -1.0000 4615906 1593553577.60 151.5099 60.0005 32.0000 1.9453 1.9471 412.5668 413.0171 0.0684 -1.0000 -1.0000 4615986 1593553577.70 151.5099 60.0005 32.0000 1.9446 1.9464 412.4448 412.8967 0.0689 -1.0000 -1.0000 4616046 1593553577.80 151.5099 60.0005 32.0000 1.9434 1.9452 412.9116 413.3644 0.0687 -1.0000 -1.0000 4616116 1593553577.90 151.5147 60.0005 32.0000 1.9420 1.9438 413.0161 413.4696 0.0688 -1.0000 -1.0000 4616186 1593553578.00 151.5664 60.0005 32.0000 1.9435 1.9453 412.9091 413.3619 0.0688 -1.0000 -1.0000 4616246 1593553578.10 151.5664 60.0005 32.0000 1.9452 1.9470 412.8313 413.2843 0.0688 -1.0000 -1.0000 4616596 1593553578.20 151.5664 60.0005 32.0000 1.9446 1.9464 412.4629 412.9153 0.0689 -1.0000 -1.0000 4616666 1593553578.30 151.5664 60.0005 32.0000 1.9442 1.9460 412.5420 412.9950 0.0688 -1.0000 -1.0000 4616736 1593553578.40 151.5664 60.0005 32.0000 1.9430 1.9448 412.8237 413.2780 0.0690 -1.0000 -1.0000 4616796 1593553578.50 151.5664 60.0005 32.0000 1.9420 1.9438 412.7895 413.2422 0.0687 -1.0000 -1.0000 4616865 1593553578.60 151.5664 60.0005 32.0000 1.9439 1.9457 412.6396 413.0927 0.0690 -1.0000 -1.0000 4616996 1593553578.70 151.5664 60.0005 32.0000 1.9463 1.9480 412.5162 412.9682 0.0688 -1.0000 -1.0000 4617055 1593553578.80 151.5664 60.0005 32.0000 1.9452 1.9469 412.5873 413.0400 0.0688 -1.0000 -1.0000 4617145 1593553578.90 151.5664 60.0005 32.0000 1.9435 1.9453 412.8874 413.3402 0.0688 -1.0000 -1.0000 4617205 1593553579.00 151.5587 60.0005 32.0000 1.9443 1.9460 412.8932 413.3455 0.0687 -1.0000 -1.0000 4617265 1593553579.10 151.6438 60.0005 32.0000 1.9460 1.9477 412.7265 413.1798 0.0690 -1.0000 -1.0000 4617345 1593553579.20 151.7036 60.0005 32.0000 1.9457 1.9474 412.5551 413.0079 0.0689 -1.0000 -1.0000 4617405 1593553579.30 151.7036 60.0005 32.0000 1.9441 1.9458 413.0795 413.5340 0.0690 -1.0000 -1.0000 4617475 1593553579.40 151.7036 60.0005 32.0000 1.9442 1.9459 412.8965 413.3501 0.0689 -1.0000 -1.0000 4617545 1593553579.50 151.7036 60.0005 32.0000 1.9426 1.9443 412.5286 412.9810 0.0688 -1.0000 -1.0000 4617715 1593553579.60 151.6672 60.0001 32.0000 1.9438 1.9455 412.5265 412.9780 0.0687 -1.0000 -1.0000 4617795 1593553579.70 151.6078 59.9994 32.0000 1.9420 1.9437 412.8378 413.2909 0.0689 -1.0000 -1.0000 4617925 1593553579.80 151.6078 59.9994 32.0000 1.9419 1.9437 412.7502 413.2043 0.0690 -1.0000 -1.0000 4617985 1593553579.90 151.6078 59.9994 32.0000 1.9429 1.9446 412.7090 413.1619 0.0688 -1.0000 -1.0000 4618055 1593553580.00 151.6078 59.9994 32.0000 1.9450 1.9467 412.5816 413.0342 0.0689 -1.0000 -1.0000 4618125 1593553580.10 151.6078 59.9994 32.0000 1.9435 1.9453 412.2951 412.7468 0.0687 -1.0000 -1.0000 4618185 1593553580.20 151.2821 59.9994 32.0000 1.9439 1.9457 412.4013 412.8537 0.0689 -1.0000 -1.0000 4618435 1593553580.30 151.2821 59.9994 32.0000 1.9416 1.9434 412.5748 413.0271 0.0687 -1.0000 -1.0000 4618495 1593553580.40 151.2821 59.9994 32.0000 1.9419 1.9436 412.8792 413.3310 0.0686 -1.0000 -1.0000 4618555 1593553580.50 151.2821 59.9994 32.0000 1.9420 1.9437 412.8256 413.2777 0.0687 -1.0000 -1.0000 4618635 1593553580.60 151.2821 59.9994 32.0000 1.9441 1.9458 412.5649 413.0173 0.0688 -1.0000 -1.0000 4618705 1593553580.70 151.2821 59.9994 32.0000 1.9447 1.9465 412.4848 412.9367 0.0688 -1.0000 -1.0000 4618974 1593553580.80 151.2821 59.9994 32.0000 1.9465 1.9482 412.9383 413.3913 0.0688 -1.0000 -1.0000 4619054 1593553580.90 151.4097 59.9994 32.0000 1.9446 1.9464 412.9260 413.3793 0.0689 -1.0000 -1.0000 4619124 1593553581.00 151.4097 59.9994 32.0000 1.9461 1.9478 412.7699 413.2226 0.0687 -1.0000 -1.0000 4619184 1593553581.10 151.4097 59.9994 32.0000 1.9446 1.9463 412.2976 412.7500 0.0689 -1.0000 -1.0000 4619254 1593553581.20 151.4097 59.9994 32.0000 1.9424 1.9441 412.4162 412.8680 0.0687 -1.0000 -1.0000 4619484 1593553581.30 151.4097 59.9994 32.0000 1.9430 1.9448 412.6653 413.1180 0.0689 -1.0000 -1.0000 4619544 1593553581.40 151.4097 59.9994 32.0000 1.9451 1.9469 412.8586 413.3106 0.0687 -1.0000 -1.0000 4619614 1593553581.50 151.2603 59.9994 32.0000 1.9447 1.9464 412.9296 413.3838 0.0690 -1.0000 -1.0000 4619684 1593553581.60 151.2603 59.9994 32.0000 1.9428 1.9445 412.5948 413.0472 0.0688 -1.0000 -1.0000 4619754 1593553581.70 151.2603 59.9994 32.0000 1.9433 1.9450 412.1600 412.6110 0.0687 -1.0000 -1.0000 4620044 1593553581.80 151.2603 59.9994 32.0000 1.9428 1.9445 412.6580 413.1111 0.0688 -1.0000 -1.0000 4620114 1593553581.90 151.2603 59.9994 32.0000 1.9432 1.9449 412.8403 413.2937 0.0690 -1.0000 -1.0000 4620184 1593553582.00 151.4738 59.9994 32.0000 1.9434 1.9452 412.5598 413.0128 0.0689 -1.0000 -1.0000 4620244 1593553582.10 151.4738 59.9994 32.0000 1.9433 1.9451 412.3536 412.8065 0.0689 -1.0000 -1.0000 4620304 1593553582.20 151.4738 59.9994 32.0000 1.9431 1.9449 412.5375 412.9892 0.0686 -1.0000 -1.0000 4620514 1593553582.30 151.4738 59.9994 32.0000 1.9423 1.9441 412.8009 413.2538 0.0689 -1.0000 -1.0000 4620584 1593553582.40 151.4738 59.9994 32.0000 1.9423 1.9441 412.8263 413.2806 0.0691 -1.0000 -1.0000 4620643 1593553582.50 151.4788 59.9994 32.0000 1.9413 1.9430 412.8610 413.3135 0.0688 -1.0000 -1.0000 4620713 1593553582.60 151.5150 59.9994 32.0000 1.9436 1.9453 412.7098 413.1631 0.0689 -1.0000 -1.0000 4620774 1593553582.70 151.5150 59.9994 32.0000 1.9447 1.9465 412.4655 412.9177 0.0688 -1.0000 -1.0000 4621294 1593553582.80 151.5150 59.9994 32.0000 1.9442 1.9460 412.3342 412.7869 0.0689 -1.0000 -1.0000 4621363 1593553582.90 151.5150 59.9994 32.0000 1.9431 1.9449 412.6864 413.1387 0.0687 -1.0000 -1.0000 4621433 1593553583.00 151.5150 59.9994 32.0000 1.9427 1.9445 412.8369 413.2901 0.0689 -1.0000 -1.0000 4621493 1593553583.10 151.3309 59.9994 32.0000 1.9429 1.9447 412.7457 413.1984 0.0689 -1.0000 -1.0000 4621563 1593553583.20 151.3014 59.9994 32.0000 1.9442 1.9460 412.5200 412.9729 0.0689 -1.0000 -1.0000 4621633 1593553583.30 151.3014 59.9994 32.0000 1.9439 1.9456 412.3708 412.8232 0.0688 -1.0000 -1.0000 4621693 1593553583.40 151.3014 59.9994 32.0000 1.9433 1.9450 412.6109 413.0633 0.0688 -1.0000 -1.0000 4621773 1593553583.50 151.3014 59.9994 32.0000 1.9418 1.9435 412.6247 413.0768 0.0688 -1.0000 -1.0000 4621833 1593553583.60 151.3014 59.9994 32.0000 1.9436 1.9453 412.8502 413.3032 0.0688 -1.0000 -1.0000 4621913 1593553583.70 151.5711 59.9994 32.0000 1.9420 1.9438 412.7721 413.2249 0.0689 -1.0000 -1.0000 4621983 1593553583.80 151.5777 59.9994 32.0000 1.9435 1.9452 412.6819 413.1345 0.0688 -1.0000 -1.0000 4622043 1593553583.90 151.5777 59.9994 32.0000 1.9451 1.9469 412.5135 412.9657 0.0688 -1.0000 -1.0000 4622113 1593553584.00 151.5777 59.9994 32.0000 1.9435 1.9452 412.7783 413.2314 0.0689 -1.0000 -1.0000 4622253 1593553584.10 151.5777 59.9994 32.0000 1.9424 1.9442 412.9969 413.4492 0.0688 -1.0000 -1.0000 4622313 1593553584.20 151.5777 59.9994 32.0000 1.9437 1.9454 412.9617 413.4154 0.0689 -1.0000 -1.0000 4622383 1593553584.30 151.3892 59.9994 32.0000 1.9436 1.9454 412.7369 413.1902 0.0689 -1.0000 -1.0000 4622513 1593553584.40 151.3564 59.9994 32.0000 1.9437 1.9454 412.4293 412.8818 0.0688 -1.0000 -1.0000 4622583 1593553584.50 151.3564 59.9994 32.0000 1.9439 1.9457 412.5830 413.0360 0.0690 -1.0000 -1.0000 4622653 1593553584.60 151.3564 59.9994 32.0000 1.9424 1.9441 412.6876 413.1395 0.0688 -1.0000 -1.0000 4622713 1593553584.70 151.3564 59.9994 32.0000 1.9423 1.9441 412.8456 413.2994 0.0690 -1.0000 -1.0000 4622783 1593553584.80 151.3564 59.9994 32.0000 1.9439 1.9456 412.7791 413.2319 0.0688 -1.0000 -1.0000 4623013 1593553584.90 151.4044 60.0003 32.0000 1.9466 1.9483 412.4962 412.9478 0.0688 -1.0000 -1.0000 4623083 1593553585.00 151.4044 60.0003 32.0000 1.9448 1.9466 412.3882 412.8414 0.0689 -1.0000 -1.0000 4623143 1593553585.10 151.4044 60.0003 32.0000 1.9434 1.9451 412.8502 413.3041 0.0690 -1.0000 -1.0000 4623213 1593553585.20 151.4044 60.0003 32.0000 1.9430 1.9448 412.8256 413.2799 0.0690 -1.0000 -1.0000 4623283 1593553585.30 151.4044 60.0003 32.0000 1.9434 1.9452 412.8402 413.2933 0.0688 -1.0000 -1.0000 4623503 1593553585.40 151.6369 60.0003 32.0000 1.9451 1.9469 412.4983 412.9492 0.0686 -1.0000 -1.0000 4623573 1593553585.50 151.6756 60.0003 32.0000 1.9454 1.9471 412.4108 412.8626 0.0688 -1.0000 -1.0000 4623642 1593553585.60 151.6756 60.0003 32.0000 1.9444 1.9462 412.7752 413.2273 0.0687 -1.0000 -1.0000 4623712 1593553585.70 151.6756 60.0003 32.0000 1.9430 1.9447 413.0484 413.5022 0.0689 -1.0000 -1.0000 4623772 1593553585.80 151.6756 60.0003 32.0000 1.9455 1.9472 412.7217 413.1747 0.0688 -1.0000 -1.0000 4624022 1593553585.90 151.6756 60.0003 32.0000 1.9462 1.9480 412.3555 412.8078 0.0689 -1.0000 -1.0000 4624093 1593553586.00 151.2149 60.0003 32.0000 1.9450 1.9468 412.5965 413.0503 0.0690 -1.0000 -1.0000 4624152 1593553586.10 151.2149 60.0003 32.0000 1.9439 1.9457 412.8694 413.3241 0.0691 -1.0000 -1.0000 4624212 1593553586.20 151.2149 60.0003 32.0000 1.9432 1.9449 412.7317 413.1850 0.0688 -1.0000 -1.0000 4624292 1593553586.30 151.2149 60.0003 32.0000 1.9442 1.9459 412.5365 412.9889 0.0689 -1.0000 -1.0000 4624522 1593553586.40 151.2149 60.0003 32.0000 1.9443 1.9460 412.5882 413.0411 0.0688 -1.0000 -1.0000 4624582 1593553586.50 151.2603 60.0003 32.0000 1.9435 1.9452 412.4381 412.8894 0.0686 -1.0000 -1.0000 4624652 1593553586.60 151.3208 60.0003 32.0000 1.9439 1.9456 412.8093 413.2608 0.0687 -1.0000 -1.0000 4624722 1593553586.70 151.3208 60.0003 32.0000 1.9428 1.9445 412.7989 413.2514 0.0688 -1.0000 -1.0000 4624782 1593553586.80 151.3208 60.0003 32.0000 1.9406 1.9424 412.9082 413.3616 0.0689 -1.0000 -1.0000 4625532 1593553586.90 151.3208 60.0003 32.0000 1.9446 1.9463 412.5282 412.9816 0.0690 -1.0000 -1.0000 4625642 1593553587.00 151.3208 60.0003 32.0000 1.9459 1.9477 412.4482 412.9009 0.0689 -1.0000 -1.0000 4625702 1593553587.10 151.2779 60.0003 32.0000 1.9439 1.9457 412.6590 413.1115 0.0687 -1.0000 -1.0000 4625782 1593553587.20 151.2779 60.0003 32.0000 1.9432 1.9449 412.7534 413.2044 0.0686 -1.0000 -1.0000 4625841 1593553587.30 151.2779 60.0003 32.0000 1.9424 1.9441 412.7460 413.1998 0.0689 -1.0000 -1.0000 4625902 1593553587.40 151.2779 60.0003 32.0000 1.9422 1.9439 412.5271 412.9797 0.0688 -1.0000 -1.0000 4625972 1593553587.50 151.2779 60.0003 32.0000 1.9428 1.9446 412.3793 412.8308 0.0687 -1.0000 -1.0000 4626051 1593553587.60 151.2779 60.0003 32.0000 1.9440 1.9457 412.4774 412.9302 0.0689 -1.0000 -1.0000 4626131 1593553587.70 151.4494 60.0003 32.0000 1.9418 1.9436 412.8681 413.3221 0.0690 -1.0000 -1.0000 4626201 1593553587.80 151.4576 60.0003 32.0000 1.9419 1.9437 412.8545 413.3075 0.0688 -1.0000 -1.0000 4626261 1593553587.90 151.4576 60.0003 32.0000 1.9436 1.9454 412.7555 413.2079 0.0688 -1.0000 -1.0000 4626331 1593553588.00 151.4576 60.0003 32.0000 1.9462 1.9479 412.5345 412.9867 0.0687 -1.0000 -1.0000 4626391 1593553588.10 151.4576 60.0003 32.0000 1.9447 1.9464 412.3302 412.7818 0.0687 -1.0000 -1.0000 4626461 1593553588.20 151.5337 60.0003 32.0000 1.9427 1.9445 412.6648 413.1170 0.0687 -1.0000 -1.0000 4626531 1593553588.30 151.5337 60.0003 32.0000 1.9431 1.9449 412.8307 413.2834 0.0689 -1.0000 -1.0000 4626591 1593553588.40 151.5337 60.0003 32.0000 1.9441 1.9459 412.7757 413.2296 0.0689 -1.0000 -1.0000 4626931 1593553588.50 151.5337 60.0003 32.0000 1.9450 1.9467 412.6888 413.1411 0.0688 -1.0000 -1.0000 4627011 1593553588.60 151.5337 60.0003 32.0000 1.9450 1.9467 412.5429 412.9956 0.0688 -1.0000 -1.0000 4627071 1593553588.70 151.5337 60.0003 32.0000 1.9438 1.9456 412.4841 412.9357 0.0687 -1.0000 -1.0000 4627131 1593553588.80 151.5337 60.0003 32.0000 1.9424 1.9442 412.9328 413.3859 0.0689 -1.0000 -1.0000 4627201 1593553588.90 151.5337 60.0003 32.0000 1.9413 1.9430 412.7727 413.2249 0.0687 -1.0000 -1.0000 4627421 1593553589.00 151.5337 60.0003 32.0000 1.9427 1.9444 412.7184 413.1708 0.0688 -1.0000 -1.0000 4627481 1593553589.10 151.5337 60.0003 32.0000 1.9443 1.9461 412.4448 412.8973 0.0688 -1.0000 -1.0000 4627551 1593553589.20 151.5337 60.0003 32.0000 1.9429 1.9447 412.4592 412.9121 0.0689 -1.0000 -1.0000 4627611 1593553589.30 151.4945 60.0003 32.0000 1.9424 1.9442 412.6163 413.0689 0.0688 -1.0000 -1.0000 4627681 1593553589.40 151.4843 60.0003 32.0000 1.9435 1.9452 412.9029 413.3564 0.0689 -1.0000 -1.0000 4627750 1593553589.50 151.4843 60.0003 32.0000 1.9439 1.9457 412.5038 412.9563 0.0688 -1.0000 -1.0000 4627811 1593553589.60 151.4843 60.0003 32.0000 1.9453 1.9470 412.2988 412.7509 0.0688 -1.0000 -1.0000 4627891 1593553589.70 151.4843 60.0003 32.0000 1.9449 1.9467 412.6062 413.0580 0.0687 -1.0000 -1.0000 4627950 1593553589.80 151.4843 60.0003 32.0000 1.9428 1.9445 412.8858 413.3384 0.0687 -1.0000 -1.0000 4628010 1593553589.90 151.4909 60.0003 32.0000 1.9439 1.9456 412.8654 413.3173 0.0687 -1.0000 -1.0000 4628300 1593553590.00 151.5341 60.0009 32.0000 1.9444 1.9462 412.6413 413.0947 0.0689 -1.0000 -1.0000 4628360 1593553590.10 151.5341 60.0009 32.0000 1.9431 1.9448 412.2919 412.7444 0.0688 -1.0000 -1.0000 4628420 1593553590.20 151.5341 60.0009 32.0000 1.9436 1.9454 412.6243 413.0770 0.0688 -1.0000 -1.0000 4628500 1593553590.30 151.5341 60.0009 32.0000 1.9433 1.9450 412.6475 413.1000 0.0687 -1.0000 -1.0000 4628560 1593553590.40 151.5341 60.0009 32.0000 1.9430 1.9448 412.8130 413.2654 0.0688 -1.0000 -1.0000 4628750 1593553590.50 151.2202 60.0009 32.0000 1.9426 1.9444 412.6689 413.1212 0.0687 -1.0000 -1.0000 4628830 1593553590.60 151.2202 60.0009 32.0000 1.9438 1.9455 412.2700 412.7216 0.0688 -1.0000 -1.0000 4628890 1593553590.70 151.2202 60.0009 32.0000 1.9427 1.9444 412.3235 412.7755 0.0688 -1.0000 -1.0000 4628950 1593553590.80 151.2202 60.0009 32.0000 1.9434 1.9451 412.5664 413.0185 0.0687 -1.0000 -1.0000 4629020 1593553590.90 151.2202 60.0009 32.0000 1.9422 1.9440 412.9529 413.4047 0.0686 -1.0000 -1.0000 4629280 1593553591.00 151.2865 60.0009 32.0000 1.9439 1.9457 412.8460 413.2994 0.0689 -1.0000 -1.0000 4629340 1593553591.10 151.6678 60.0009 32.0000 1.9447 1.9465 412.6770 413.1298 0.0688 -1.0000 -1.0000 4629420 1593553591.20 151.6678 60.0009 32.0000 1.9453 1.9471 412.2750 412.7265 0.0687 -1.0000 -1.0000 4629480 1593553591.30 151.6678 60.0009 32.0000 1.9441 1.9459 412.7816 413.2349 0.0689 -1.0000 -1.0000 4629539 1593553591.40 151.6678 60.0009 32.0000 1.9431 1.9449 412.8843 413.3378 0.0689 -1.0000 -1.0000 4629620 1593553591.50 151.6678 60.0009 32.0000 1.9421 1.9439 412.8691 413.3238 0.0690 -1.0000 -1.0000 4629749 1593553591.60 151.3528 60.0009 32.0000 1.9417 1.9435 412.5968 413.0484 0.0686 -1.0000 -1.0000 4629820 1593553591.70 151.3103 60.0009 32.0000 1.9444 1.9461 412.3144 412.7663 0.0688 -1.0000 -1.0000 4629879 1593553591.80 151.3103 60.0009 32.0000 1.9452 1.9469 412.4541 412.9062 0.0688 -1.0000 -1.0000 4629939 1593553591.90 151.3103 60.0009 32.0000 1.9420 1.9437 412.6455 413.0987 0.0689 -1.0000 -1.0000 4630019 1593553592.00 151.3103 60.0009 32.0000 1.9418 1.9435 412.8084 413.2619 0.0689 -1.0000 -1.0000 4630389 1593553592.10 151.3103 60.0009 32.0000 1.9420 1.9437 412.7199 413.1720 0.0687 -1.0000 -1.0000 4630459 1593553592.20 151.3103 60.0009 32.0000 1.9430 1.9448 412.6855 413.1378 0.0688 -1.0000 -1.0000 4630529 1593553592.30 151.4835 60.0009 32.0000 1.9453 1.9471 412.6840 413.1365 0.0688 -1.0000 -1.0000 4630589 1593553592.40 151.4835 60.0009 32.0000 1.9449 1.9467 412.6049 413.0572 0.0688 -1.0000 -1.0000 4630649 1593553592.50 151.4835 60.0009 32.0000 1.9428 1.9446 412.7864 413.2397 0.0689 -1.0000 -1.0000 4631039 1593553592.60 151.4835 60.0009 32.0000 1.9438 1.9456 412.8499 413.3023 0.0688 -1.0000 -1.0000 4631099 1593553592.70 151.4835 60.0009 32.0000 1.9439 1.9457 412.5933 413.0445 0.0685 -1.0000 -1.0000 4631159 1593553592.80 151.4835 60.0009 32.0000 1.9445 1.9463 412.5235 412.9756 0.0688 -1.0000 -1.0000 4631229 1593553592.90 151.5480 60.0009 32.0000 1.9425 1.9443 412.5866 413.0392 0.0688 -1.0000 -1.0000 4631299 1593553593.00 151.5576 60.0009 32.0000 1.9434 1.9451 412.7859 413.2381 0.0687 -1.0000 -1.0000 4631458 1593553593.10 151.5576 60.0009 32.0000 1.9428 1.9445 412.6953 413.1467 0.0686 -1.0000 -1.0000 4631528 1593553593.20 151.5576 60.0009 32.0000 1.9434 1.9451 412.7346 413.1879 0.0690 -1.0000 -1.0000 4631588 1593553593.30 151.5576 60.0009 32.0000 1.9443 1.9460 412.6521 413.1052 0.0688 -1.0000 -1.0000 4631648 1593553593.40 151.5576 60.0009 32.0000 1.9456 1.9473 412.4492 412.9009 0.0687 -1.0000 -1.0000 4631728 1593553593.50 151.3001 60.0009 32.0000 1.9434 1.9452 412.6083 413.0609 0.0688 -1.0000 -1.0000 4631788 1593553593.60 151.3001 60.0009 32.0000 1.9436 1.9454 412.9156 413.3690 0.0689 -1.0000 -1.0000 4631858 1593553593.70 151.3001 60.0009 32.0000 1.9438 1.9456 412.8640 413.3169 0.0688 -1.0000 -1.0000 4631918 1593553593.80 151.3001 60.0009 32.0000 1.9446 1.9463 412.8427 413.2952 0.0688 -1.0000 -1.0000 4631988 1593553593.90 151.3001 60.0009 32.0000 1.9429 1.9446 412.8552 413.3075 0.0687 -1.0000 -1.0000 4632058 1593553594.00 151.5124 60.0009 32.0000 1.9435 1.9452 412.8698 413.3219 0.0688 -1.0000 -1.0000 4632298 1593553594.10 151.5741 60.0009 32.0000 1.9442 1.9459 412.6896 413.1421 0.0688 -1.0000 -1.0000 4632368 1593553594.20 151.5741 60.0009 32.0000 1.9441 1.9458 412.5301 412.9819 0.0688 -1.0000 -1.0000 4632438 1593553594.30 151.5741 60.0009 32.0000 1.9440 1.9458 412.3926 412.8450 0.0688 -1.0000 -1.0000 4632498 1593553594.40 151.5741 60.0009 32.0000 1.9437 1.9454 412.6307 413.0835 0.0689 -1.0000 -1.0000 4632558 1593553594.50 151.5741 60.0009 32.0000 1.9419 1.9437 412.7480 413.2007 0.0688 -1.0000 -1.0000 4632758 1593553594.60 151.5962 60.0011 32.0000 1.9423 1.9441 412.9343 413.3864 0.0687 -1.0000 -1.0000 4632818 1593553594.70 151.5993 60.0011 32.0000 1.9418 1.9435 412.9085 413.3616 0.0688 -1.0000 -1.0000 4632888 1593553594.80 151.5993 60.0011 32.0000 1.9441 1.9459 412.6688 413.1212 0.0687 -1.0000 -1.0000 4632958 1593553594.90 151.5993 60.0011 32.0000 1.9444 1.9461 412.6293 413.0816 0.0688 -1.0000 -1.0000 4633018 1593553595.00 151.5993 60.0011 32.0000 1.9438 1.9456 412.8922 413.3449 0.0688 -1.0000 -1.0000 4633078 1593553595.10 151.5993 60.0011 32.0000 1.9414 1.9431 412.8622 413.3152 0.0689 -1.0000 -1.0000 4634017 1593553595.20 151.3300 60.0011 32.0000 1.9429 1.9446 412.7443 413.1961 0.0686 -1.0000 -1.0000 4634077 1593553595.30 151.3300 60.0011 32.0000 1.9439 1.9457 412.4121 412.8637 0.0687 -1.0000 -1.0000 4634137 1593553595.40 151.3300 60.0011 32.0000 1.9436 1.9454 412.4939 412.9455 0.0686 -1.0000 -1.0000 4634207 1593553595.50 151.3300 60.0011 32.0000 1.9436 1.9453 412.8100 413.2635 0.0689 -1.0000 -1.0000 4634277 1593553595.60 151.3300 60.0011 32.0000 1.9439 1.9456 412.9190 413.3725 0.0689 -1.0000 -1.0000 4634347 1593553595.70 151.4751 60.0011 32.0000 1.9435 1.9452 412.9146 413.3675 0.0688 -1.0000 -1.0000 4634407 1593553595.80 151.6524 60.0011 32.0000 1.9438 1.9455 412.6953 413.1480 0.0687 -1.0000 -1.0000 4634467 1593553595.90 151.6524 60.0011 32.0000 1.9442 1.9460 412.4661 412.9191 0.0690 -1.0000 -1.0000 4634547 1593553596.00 151.6524 60.0011 32.0000 1.9429 1.9447 412.7687 413.2208 0.0688 -1.0000 -1.0000 4634607 1593553596.10 151.6524 60.0011 32.0000 1.9418 1.9435 412.8156 413.2689 0.0688 -1.0000 -1.0000 4635277 1593553596.20 151.6524 60.0011 32.0000 1.9424 1.9442 412.7819 413.2346 0.0688 -1.0000 -1.0000 4635347 1593553596.30 151.7677 60.0011 32.0000 1.9434 1.9452 412.6133 413.0671 0.0689 -1.0000 -1.0000 4635417 1593553596.40 151.7677 60.0011 32.0000 1.9444 1.9462 412.3147 412.7666 0.0687 -1.0000 -1.0000 4635477 1593553596.50 151.7677 60.0011 32.0000 1.9437 1.9455 412.2836 412.7358 0.0688 -1.0000 -1.0000 4635547 1593553596.60 151.7677 60.0011 32.0000 1.9431 1.9449 412.5567 413.0087 0.0687 -1.0000 -1.0000 4635607 1593553596.70 151.7677 60.0011 32.0000 1.9432 1.9449 412.8482 413.3015 0.0690 -1.0000 -1.0000 4635677 1593553596.80 151.7677 60.0011 32.0000 1.9414 1.9432 412.7950 413.2483 0.0689 -1.0000 -1.0000 4635746 1593553596.90 151.7677 60.0011 32.0000 1.9435 1.9453 412.7572 413.2104 0.0689 -1.0000 -1.0000 4635806 1593553597.00 151.7677 60.0011 32.0000 1.9460 1.9477 412.5044 412.9584 0.0690 -1.0000 -1.0000 4635866 1593553597.10 151.7677 60.0011 32.0000 1.9456 1.9473 412.8533 413.3063 0.0689 -1.0000 -1.0000 4636146 1593553597.20 151.7677 60.0011 32.0000 1.9429 1.9446 412.9327 413.3853 0.0687 -1.0000 -1.0000 4636216 1593553597.30 151.7677 60.0011 32.0000 1.9423 1.9441 412.9550 413.4078 0.0688 -1.0000 -1.0000 4636276 1593553597.40 151.7677 60.0011 32.0000 1.9435 1.9452 412.6112 413.0636 0.0688 -1.0000 -1.0000 4636376 1593553597.50 151.4136 60.0011 32.0000 1.9431 1.9449 412.3569 412.8091 0.0687 -1.0000 -1.0000 4636436 1593553597.60 151.4136 60.0011 32.0000 1.9437 1.9455 412.3907 412.8432 0.0688 -1.0000 -1.0000 4636506 1593553597.70 151.4136 60.0011 32.0000 1.9429 1.9446 412.4373 412.8895 0.0688 -1.0000 -1.0000 4636566 1593553597.80 151.4136 60.0011 32.0000 1.9428 1.9446 412.8117 413.2641 0.0687 -1.0000 -1.0000 4636626 1593553597.90 151.4136 60.0011 32.0000 1.9432 1.9449 412.8487 413.3005 0.0686 -1.0000 -1.0000 4636706 1593553598.00 151.4136 60.0011 32.0000 1.9446 1.9464 412.6023 413.0541 0.0688 -1.0000 -1.0000 4636776 1593553598.10 151.4136 60.0011 32.0000 1.9445 1.9463 412.4716 412.9248 0.0689 -1.0000 -1.0000 4636836 1593553598.20 151.4136 60.0011 32.0000 1.9434 1.9451 412.8274 413.2804 0.0689 -1.0000 -1.0000 4636906 1593553598.30 151.4136 60.0011 32.0000 1.9429 1.9447 412.8868 413.3391 0.0686 -1.0000 -1.0000 4636976 1593553598.40 151.4136 60.0011 32.0000 1.9429 1.9447 412.8111 413.2637 0.0688 -1.0000 -1.0000 4637036 1593553598.50 151.4136 60.0011 32.0000 1.9452 1.9470 412.3617 412.8136 0.0687 -1.0000 -1.0000 4637106 1593553598.60 151.4136 60.0011 32.0000 1.9457 1.9474 412.5424 412.9962 0.0690 -1.0000 -1.0000 4637166 1593553598.70 151.5354 60.0011 32.0000 1.9457 1.9475 412.6573 413.1101 0.0689 -1.0000 -1.0000 4637236 1593553598.80 151.2430 60.0011 32.0000 1.9417 1.9435 412.8002 413.2528 0.0687 -1.0000 -1.0000 4637306 1593553598.90 151.2430 60.0011 32.0000 1.9437 1.9454 412.7930 413.2451 0.0687 -1.0000 -1.0000 4637376 1593553599.00 151.2430 60.0011 32.0000 1.9442 1.9460 412.5886 413.0420 0.0691 -1.0000 -1.0000 4637436 1593553599.10 151.2430 60.0011 32.0000 1.9418 1.9436 412.3834 412.8347 0.0687 -1.0000 -1.0000 4637506 1593553599.20 151.2430 60.0011 32.0000 1.9450 1.9467 412.4520 412.9044 0.0689 -1.0000 -1.0000 4637576 1593553599.30 151.2430 60.0011 32.0000 1.9419 1.9437 412.9077 413.3617 0.0690 -1.0000 -1.0000 4637635 1593553599.40 151.2430 60.0011 32.0000 1.9420 1.9437 412.9538 413.4073 0.0689 -1.0000 -1.0000 4637706 1593553599.50 151.2430 60.0011 32.0000 1.9428 1.9445 412.8292 413.2828 0.0689 -1.0000 -1.0000 4637775 1593553599.60 151.2430 60.0011 32.0000 1.9437 1.9455 412.4698 412.9227 0.0689 -1.0000 -1.0000 4637845 1593553599.70 151.2430 60.0011 32.0000 1.9454 1.9471 412.5464 412.9992 0.0688 -1.0000 -1.0000 4638175 1593553599.80 151.6011 60.0003 32.0000 1.9441 1.9459 412.4289 412.8819 0.0690 -1.0000 -1.0000 4638235 1593553599.90 151.6011 60.0003 32.0000 1.9453 1.9470 412.7052 413.1575 0.0688 -1.0000 -1.0000 4638315 1593553600.00 151.6011 60.0003 32.0000 1.9437 1.9455 412.9713 413.4242 0.0688 -1.0000 -1.0000 4638375 1593553600.10 151.6011 60.0003 32.0000 1.9437 1.9455 412.8887 413.3417 0.0689 -1.0000 -1.0000 4638435 1593553600.20 151.6011 60.0003 32.0000 1.9440 1.9457 412.4631 412.9157 0.0688 -1.0000 -1.0000 4638675 1593553600.30 151.6011 60.0003 32.0000 1.9439 1.9457 412.6060 413.0585 0.0688 -1.0000 -1.0000 4638735 1593553600.40 151.6011 60.0003 32.0000 1.9425 1.9442 412.9126 413.3652 0.0688 -1.0000 -1.0000 4638795 1593553600.50 151.3242 60.0003 32.0000 1.9408 1.9426 412.9636 413.4172 0.0689 -1.0000 -1.0000 4638865 1593553600.60 151.3242 60.0003 32.0000 1.9439 1.9457 412.8634 413.3166 0.0687 -1.0000 -1.0000 4638935 1593553600.70 151.3242 60.0003 32.0000 1.9455 1.9472 412.6118 413.0653 0.0689 -1.0000 -1.0000 4639005 1593553600.80 151.3242 60.0003 32.0000 1.9442 1.9459 412.2988 412.7528 0.0692 -1.0000 -1.0000 4639085 1593553600.90 151.3242 60.0003 32.0000 1.9443 1.9461 412.5721 413.0259 0.0689 -1.0000 -1.0000 4639145 1593553601.00 151.3242 60.0003 32.0000 1.9440 1.9458 412.7984 413.2503 0.0687 -1.0000 -1.0000 4639205 1593553601.10 151.5655 60.0003 32.0000 1.9417 1.9435 412.9531 413.4057 0.0688 -1.0000 -1.0000 4639285 1593553601.20 151.5655 60.0003 32.0000 1.9423 1.9441 412.7284 413.1805 0.0688 -1.0000 -1.0000 4639824 1593553601.30 151.5655 60.0003 32.0000 1.9431 1.9448 412.4784 412.9310 0.0688 -1.0000 -1.0000 4639884 1593553601.40 151.5655 60.0003 32.0000 1.9436 1.9453 412.7429 413.1944 0.0686 -1.0000 -1.0000 4639964 1593553601.50 151.5655 60.0003 32.0000 1.9440 1.9458 412.8301 413.2834 0.0689 -1.0000 -1.0000 4640024 1593553601.60 151.4763 60.0003 32.0000 1.9426 1.9444 412.9038 413.3570 0.0688 -1.0000 -1.0000 4640094 1593553601.70 151.4527 60.0003 32.0000 1.9429 1.9446 412.7153 413.1679 0.0687 -1.0000 -1.0000 4640154 1593553601.80 151.4527 60.0003 32.0000 1.9434 1.9452 412.4804 412.9328 0.0688 -1.0000 -1.0000 4640224 1593553601.90 151.4527 60.0003 32.0000 1.9425 1.9442 412.4601 412.9128 0.0688 -1.0000 -1.0000 4640314 1593553602.00 151.4527 60.0003 32.0000 1.9426 1.9444 412.6003 413.0526 0.0687 -1.0000 -1.0000 4640374 1593553602.10 151.4527 60.0003 32.0000 1.9438 1.9456 412.7733 413.2254 0.0687 -1.0000 -1.0000 4640444 1593553602.20 151.4527 60.0003 32.0000 1.9436 1.9453 412.9254 413.3784 0.0689 -1.0000 -1.0000 4640514 1593553602.30 151.3593 60.0003 32.0000 1.9454 1.9472 412.7411 413.1944 0.0689 -1.0000 -1.0000 4640574 1593553602.40 151.3569 60.0003 32.0000 1.9454 1.9472 412.6307 413.0843 0.0690 -1.0000 -1.0000 4640634 1593553602.50 151.3569 60.0003 32.0000 1.9443 1.9460 412.7973 413.2505 0.0688 -1.0000 -1.0000 4640714 1593553602.60 151.3569 60.0003 32.0000 1.9425 1.9442 412.7641 413.2168 0.0688 -1.0000 -1.0000 4640774 1593553602.70 151.3569 60.0003 32.0000 1.9424 1.9442 412.9498 413.4023 0.0687 -1.0000 -1.0000 4640834 1593553602.80 151.4272 60.0003 32.0000 1.9449 1.9467 412.8714 413.3236 0.0688 -1.0000 -1.0000 4641034 1593553602.90 151.6381 60.0003 32.0000 1.9443 1.9460 412.6488 413.1018 0.0688 -1.0000 -1.0000 4641104 1593553603.00 151.6381 60.0003 32.0000 1.9445 1.9462 412.3508 412.8030 0.0689 -1.0000 -1.0000 4641164 1593553603.10 151.6381 60.0003 32.0000 1.9449 1.9466 412.4795 412.9326 0.0688 -1.0000 -1.0000 4641243 1593553603.20 151.6381 60.0003 32.0000 1.9438 1.9456 412.8794 413.3321 0.0688 -1.0000 -1.0000 4641304 1593553603.30 151.6381 60.0003 32.0000 1.9429 1.9446 412.9386 413.3929 0.0690 -1.0000 -1.0000 4641533 1593553603.40 151.4963 60.0003 32.0000 1.9425 1.9443 412.8742 413.3277 0.0689 -1.0000 -1.0000 4641613 1593553603.50 151.4963 60.0003 32.0000 1.9440 1.9458 412.7311 413.1846 0.0689 -1.0000 -1.0000 4641673 1593553603.60 151.4963 60.0003 32.0000 1.9440 1.9458 412.4112 412.8633 0.0688 -1.0000 -1.0000 4641743 1593553603.70 151.4963 60.0003 32.0000 1.9432 1.9449 412.6843 413.1367 0.0688 -1.0000 -1.0000 4641803 1593553603.80 151.4963 60.0003 32.0000 1.9418 1.9435 412.9257 413.3786 0.0687 -1.0000 -1.0000 4642283 1593553603.90 151.4412 60.0003 32.0000 1.9447 1.9465 412.8935 413.3457 0.0689 -1.0000 -1.0000 4642363 1593553604.00 151.4262 60.0003 32.0000 1.9447 1.9465 412.7008 413.1544 0.0689 -1.0000 -1.0000 4642423 1593553604.10 151.4262 60.0003 32.0000 1.9452 1.9469 412.6016 413.0534 0.0687 -1.0000 -1.0000 4642483 1593553604.20 151.4262 60.0003 32.0000 1.9449 1.9467 412.4706 412.9229 0.0689 -1.0000 -1.0000 4642653 1593553604.30 151.4262 60.0003 32.0000 1.9442 1.9460 412.9051 413.3585 0.0689 -1.0000 -1.0000 4642833 1593553604.40 151.4262 60.0003 32.0000 1.9440 1.9458 412.9736 413.4262 0.0688 -1.0000 -1.0000 4642893 1593553604.50 151.4287 60.0003 32.0000 1.9426 1.9443 412.7211 413.1728 0.0686 -1.0000 -1.0000 4642973 1593553604.60 151.5456 60.0003 32.0000 1.9438 1.9456 412.4014 412.8540 0.0688 -1.0000 -1.0000 4643033 1593553604.70 151.5456 60.0003 32.0000 1.9417 1.9435 412.7273 413.1801 0.0688 -1.0000 -1.0000 4643103 1593553604.80 151.5456 60.0003 32.0000 1.9412 1.9430 412.9676 413.4209 0.0688 -1.0000 -1.0000 4643793 1593553604.90 151.5456 60.0003 32.0000 1.9417 1.9434 412.7817 413.2346 0.0688 -1.0000 -1.0000 4643873 1593553605.00 151.5456 60.0003 32.0000 1.9443 1.9460 412.4429 412.8949 0.0688 -1.0000 -1.0000 4643942 1593553605.10 151.4193 60.0005 32.0000 1.9440 1.9457 412.3234 412.7767 0.0690 -1.0000 -1.0000 4644012 1593553605.20 151.4193 60.0005 32.0000 1.9425 1.9442 412.4998 412.9519 0.0688 -1.0000 -1.0000 4644072 1593553605.30 151.4193 60.0005 32.0000 1.9416 1.9434 412.6636 413.1161 0.0688 -1.0000 -1.0000 4644132 1593553605.40 151.4193 60.0005 32.0000 1.9430 1.9447 412.9096 413.3618 0.0687 -1.0000 -1.0000 4644212 1593553605.50 151.4193 60.0005 32.0000 1.9432 1.9449 412.6180 413.0700 0.0687 -1.0000 -1.0000 4644282 1593553605.60 151.4091 60.0005 32.0000 1.9440 1.9457 412.4232 412.8756 0.0689 -1.0000 -1.0000 4644352 1593553605.70 151.2704 60.0005 32.0000 1.9451 1.9468 412.4842 412.9369 0.0689 -1.0000 -1.0000 4644412 1593553605.80 151.2704 60.0005 32.0000 1.9424 1.9441 412.9696 413.4237 0.0690 -1.0000 -1.0000 4644472 1593553605.90 151.2704 60.0005 32.0000 1.9417 1.9434 412.9325 413.3864 0.0689 -1.0000 -1.0000 4644552 1593553606.00 151.2704 60.0005 32.0000 1.9415 1.9432 412.6401 413.0926 0.0688 -1.0000 -1.0000 4644612 1593553606.10 151.2704 60.0005 32.0000 1.9423 1.9441 412.5085 412.9603 0.0687 -1.0000 -1.0000 4644672 1593553606.20 151.4911 60.0005 32.0000 1.9449 1.9467 412.4216 412.8736 0.0688 -1.0000 -1.0000 4644752 1593553606.30 151.4911 60.0005 32.0000 1.9451 1.9469 412.5050 412.9577 0.0689 -1.0000 -1.0000 4644822 1593553606.40 151.4911 60.0005 32.0000 1.9440 1.9457 412.7377 413.1906 0.0688 -1.0000 -1.0000 4644882 1593553606.50 151.4911 60.0005 32.0000 1.9449 1.9467 412.9420 413.3958 0.0689 -1.0000 -1.0000 4644952 1593553606.60 151.4911 60.0005 32.0000 1.9423 1.9441 412.9765 413.4296 0.0688 -1.0000 -1.0000 4645022 1593553606.70 151.4911 60.0005 32.0000 1.9437 1.9455 412.7579 413.2129 0.0691 -1.0000 -1.0000 4645082 1593553606.80 151.4911 60.0005 32.0000 1.9440 1.9458 412.6969 413.1503 0.0689 -1.0000 -1.0000 4645152 1593553606.90 151.4911 60.0005 32.0000 1.9446 1.9464 412.8842 413.3379 0.0690 -1.0000 -1.0000 4645222 1593553607.00 151.4911 60.0005 32.0000 1.9425 1.9443 412.9390 413.3903 0.0686 -1.0000 -1.0000 4645282 1593553607.10 151.4911 60.0005 32.0000 1.9442 1.9460 412.8645 413.3170 0.0687 -1.0000 -1.0000 4645352 1593553607.20 151.4911 60.0005 32.0000 1.9451 1.9469 412.6848 413.1373 0.0688 -1.0000 -1.0000 4645412 1593553607.30 151.4911 60.0005 32.0000 1.9444 1.9461 412.3421 412.7947 0.0689 -1.0000 -1.0000 4645482 1593553607.40 151.4438 60.0005 32.0000 1.9447 1.9465 412.5880 413.0399 0.0686 -1.0000 -1.0000 4645551 1593553607.50 151.4438 60.0005 32.0000 1.9430 1.9447 412.8863 413.3393 0.0689 -1.0000 -1.0000 4645631 1593553607.60 151.4438 60.0005 32.0000 1.9432 1.9450 412.8737 413.3274 0.0689 -1.0000 -1.0000 4645712 1593553607.70 151.4438 60.0005 32.0000 1.9432 1.9449 412.8872 413.3399 0.0688 -1.0000 -1.0000 4645771 1593553607.80 151.4438 60.0005 32.0000 1.9440 1.9458 412.7942 413.2476 0.0689 -1.0000 -1.0000 4645841 1593553607.90 151.4438 60.0005 32.0000 1.9433 1.9451 412.7340 413.1874 0.0689 -1.0000 -1.0000 4646041 1593553608.00 151.5982 60.0005 32.0000 1.9421 1.9439 412.8161 413.2690 0.0688 -1.0000 -1.0000 4646111 1593553608.10 151.5982 60.0005 32.0000 1.9424 1.9441 412.8791 413.3321 0.0689 -1.0000 -1.0000 4646171 1593553608.20 151.5982 60.0005 32.0000 1.9436 1.9453 412.7998 413.2530 0.0689 -1.0000 -1.0000 4646241 1593553608.30 151.5982 60.0005 32.0000 1.9433 1.9451 412.4140 412.8665 0.0688 -1.0000 -1.0000 4646311 1593553608.40 151.5982 60.0005 32.0000 1.9458 1.9475 412.4678 412.9193 0.0687 -1.0000 -1.0000 4646401 1593553608.50 151.3676 60.0005 32.0000 1.9448 1.9466 412.6421 413.0938 0.0687 -1.0000 -1.0000 4646471 1593553608.60 151.3676 60.0005 32.0000 1.9440 1.9458 412.8352 413.2885 0.0690 -1.0000 -1.0000 4646531 1593553608.70 151.3676 60.0005 32.0000 1.9431 1.9448 413.1091 413.5635 0.0689 -1.0000 -1.0000 4646601 1593553608.80 151.3676 60.0005 32.0000 1.9437 1.9455 412.7412 413.1935 0.0688 -1.0000 -1.0000 4646671 1593553608.90 151.3676 60.0005 32.0000 1.9445 1.9463 412.6779 413.1310 0.0689 -1.0000 -1.0000 4646731 1593553609.00 151.3676 60.0005 32.0000 1.9448 1.9466 412.6864 413.1388 0.0687 -1.0000 -1.0000 4647171 1593553609.10 151.3676 60.0005 32.0000 1.9428 1.9445 413.0754 413.5294 0.0689 -1.0000 -1.0000 4647241 1593553609.20 151.3676 60.0005 32.0000 1.9420 1.9438 412.9485 413.4009 0.0687 -1.0000 -1.0000 4647301 1593553609.30 151.3676 60.0005 32.0000 1.9420 1.9437 412.6441 413.0958 0.0687 -1.0000 -1.0000 4647371 1593553609.40 151.3676 60.0005 32.0000 1.9436 1.9453 412.5896 413.0421 0.0688 -1.0000 -1.0000 4647440 1593553609.50 151.4972 60.0005 32.0000 1.9439 1.9456 412.4272 412.8787 0.0686 -1.0000 -1.0000 4647670 1593553609.60 151.6117 60.0005 32.0000 1.9431 1.9448 412.5594 413.0129 0.0689 -1.0000 -1.0000 4647740 1593553609.70 151.6117 60.0005 32.0000 1.9437 1.9455 412.8215 413.2750 0.0689 -1.0000 -1.0000 4647800 1593553609.80 151.6117 60.0005 32.0000 1.9425 1.9443 413.0083 413.4626 0.0690 -1.0000 -1.0000 4647870 1593553609.90 151.6117 60.0005 32.0000 1.9434 1.9452 412.7169 413.1689 0.0687 -1.0000 -1.0000 4647950 1593553610.00 151.6117 60.0005 32.0000 1.9428 1.9446 412.5397 412.9924 0.0689 -1.0000 -1.0000 4648180 1593553610.10 151.4893 60.0005 32.0000 1.9424 1.9442 412.7204 413.1730 0.0688 -1.0000 -1.0000 4648240 1593553610.20 151.4441 60.0005 32.0000 1.9412 1.9430 413.0500 413.5036 0.0689 -1.0000 -1.0000 4648310 1593553610.30 151.4286 60.0002 32.0000 1.9428 1.9445 412.9185 413.3716 0.0688 -1.0000 -1.0000 4648370 1593553610.40 151.4130 59.9998 32.0000 1.9443 1.9460 412.7917 413.2445 0.0688 -1.0000 -1.0000 4648440 1593553610.50 151.4130 59.9998 32.0000 1.9444 1.9461 412.5869 413.0391 0.0687 -1.0000 -1.0000 4648670 1593553610.60 151.4130 59.9998 32.0000 1.9449 1.9467 412.4553 412.9077 0.0688 -1.0000 -1.0000 4648730 1593553610.70 151.7453 59.9998 32.0000 1.9440 1.9457 412.4472 412.8989 0.0687 -1.0000 -1.0000 4648800 1593553610.80 151.7453 59.9998 32.0000 1.9428 1.9445 412.8311 413.2830 0.0687 -1.0000 -1.0000 4648870 1593553610.90 151.7453 59.9998 32.0000 1.9438 1.9455 412.9530 413.4055 0.0688 -1.0000 -1.0000 4648930 1593553611.00 151.7453 59.9998 32.0000 1.9437 1.9454 412.8954 413.3493 0.0690 -1.0000 -1.0000 4649299 1593553611.10 151.7453 59.9998 32.0000 1.9443 1.9460 412.4912 412.9443 0.0689 -1.0000 -1.0000 4649369 1593553611.20 151.5852 59.9998 32.0000 1.9415 1.9433 412.9518 413.4048 0.0688 -1.0000 -1.0000 4649429 1593553611.30 151.5005 59.9998 32.0000 1.9413 1.9430 412.9229 413.3762 0.0690 -1.0000 -1.0000 4649499 1593553611.40 151.5005 59.9998 32.0000 1.9426 1.9444 412.7868 413.2403 0.0689 -1.0000 -1.0000 4649569 1593553611.50 151.5005 59.9998 32.0000 1.9446 1.9463 412.4107 412.8630 0.0688 -1.0000 -1.0000 4650069 1593553611.60 151.5005 59.9998 32.0000 1.9441 1.9458 412.3884 412.8404 0.0688 -1.0000 -1.0000 4650149 1593553611.70 151.5005 59.9998 32.0000 1.9435 1.9452 412.6370 413.0887 0.0686 -1.0000 -1.0000 4650209 1593553611.80 151.4529 59.9998 32.0000 1.9421 1.9438 412.7145 413.1672 0.0690 -1.0000 -1.0000 4650309 1593553611.90 151.4529 59.9998 32.0000 1.9421 1.9438 412.9565 413.4096 0.0688 -1.0000 -1.0000 4650389 1593553612.00 151.4529 59.9998 32.0000 1.9423 1.9440 412.8014 413.2546 0.0689 -1.0000 -1.0000 4650449 1593553612.10 151.4529 59.9998 32.0000 1.9438 1.9456 412.7511 413.2045 0.0689 -1.0000 -1.0000 4650509 1593553612.20 151.4529 59.9998 32.0000 1.9448 1.9465 412.4809 412.9335 0.0688 -1.0000 -1.0000 4650579 1593553612.30 151.4699 59.9998 32.0000 1.9431 1.9448 413.1008 413.5537 0.0688 -1.0000 -1.0000 4650649 1593553612.40 151.4699 59.9998 32.0000 1.9432 1.9449 412.9365 413.3889 0.0687 -1.0000 -1.0000 4650709 1593553612.50 151.4699 59.9998 32.0000 1.9436 1.9454 412.8407 413.2939 0.0689 -1.0000 -1.0000 4650789 1593553612.60 151.4699 59.9998 32.0000 1.9444 1.9462 412.4808 412.9337 0.0688 -1.0000 -1.0000 4650849 1593553612.70 151.4699 59.9998 32.0000 1.9433 1.9451 412.4231 412.8758 0.0689 -1.0000 -1.0000 4650919 1593553612.80 151.6197 59.9998 32.0000 1.9428 1.9445 412.6595 413.1117 0.0688 -1.0000 -1.0000 4650989 1593553612.90 151.8408 59.9998 32.0000 1.9435 1.9453 412.8280 413.2815 0.0689 -1.0000 -1.0000 4651049 1593553613.00 151.8408 59.9998 32.0000 1.9447 1.9465 412.8641 413.3185 0.0690 -1.0000 -1.0000 4651119 1593553613.10 151.8408 59.9998 32.0000 1.9449 1.9466 412.7202 413.1733 0.0689 -1.0000 -1.0000 4651368 1593553613.20 151.8408 59.9998 32.0000 1.9432 1.9450 412.5157 412.9676 0.0688 -1.0000 -1.0000 4651428 1593553613.30 151.8408 59.9998 32.0000 1.9444 1.9461 412.4731 412.9261 0.0689 -1.0000 -1.0000 4651488 1593553613.40 151.8408 59.9998 32.0000 1.9410 1.9427 412.8419 413.2940 0.0686 -1.0000 -1.0000 4651568 1593553613.50 151.8408 59.9998 32.0000 1.9420 1.9437 412.9595 413.4131 0.0689 -1.0000 -1.0000 4651628 1593553613.60 151.8408 59.9998 32.0000 1.9417 1.9435 412.9814 413.4342 0.0688 -1.0000 -1.0000 4652278 1593553613.70 151.8408 59.9998 32.0000 1.9447 1.9465 412.5622 413.0157 0.0690 -1.0000 -1.0000 4652338 1593553613.80 151.8408 59.9998 32.0000 1.9466 1.9484 412.4212 412.8722 0.0686 -1.0000 -1.0000 4652408 1593553613.90 151.8408 59.9998 32.0000 1.9452 1.9469 412.4293 412.8824 0.0690 -1.0000 -1.0000 4652498 1593553614.00 151.5457 59.9998 32.0000 1.9430 1.9447 412.8323 413.2838 0.0687 -1.0000 -1.0000 4652568 1593553614.10 151.4007 59.9998 32.0000 1.9424 1.9442 412.8107 413.2644 0.0690 -1.0000 -1.0000 4652738 1593553614.20 151.4007 59.9998 32.0000 1.9436 1.9454 412.7302 413.1838 0.0689 -1.0000 -1.0000 4652808 1593553614.30 151.4007 59.9998 32.0000 1.9453 1.9471 412.4556 412.9081 0.0688 -1.0000 -1.0000 4652878 1593553614.40 151.4007 59.9998 32.0000 1.9443 1.9461 412.7419 413.1949 0.0689 -1.0000 -1.0000 4652938 1593553614.50 151.4007 59.9998 32.0000 1.9433 1.9450 412.8487 413.3024 0.0690 -1.0000 -1.0000 4653018 1593553614.60 151.6662 59.9998 32.0000 1.9441 1.9458 412.8586 413.3121 0.0689 -1.0000 -1.0000 4653077 1593553614.70 151.6662 59.9998 32.0000 1.9439 1.9457 412.6886 413.1424 0.0691 -1.0000 -1.0000 4653137 1593553614.80 151.6662 59.9998 32.0000 1.9445 1.9462 412.3872 412.8399 0.0688 -1.0000 -1.0000 4653217 1593553614.90 151.6662 59.9998 32.0000 1.9433 1.9450 412.4538 412.9057 0.0687 -1.0000 -1.0000 4653277 1593553615.00 151.6662 59.9998 32.0000 1.9422 1.9440 412.5988 413.0511 0.0688 -1.0000 -1.0000 4653337 1593553615.10 151.4510 59.9995 32.0000 1.9435 1.9452 412.8788 413.3324 0.0689 -1.0000 -1.0000 4653417 1593553615.20 151.4080 59.9994 32.0000 1.9425 1.9442 412.9366 413.3904 0.0689 -1.0000 -1.0000 4653477 1593553615.30 151.4080 59.9994 32.0000 1.9436 1.9453 412.8050 413.2590 0.0689 -1.0000 -1.0000 4653547 1593553615.40 151.4080 59.9994 32.0000 1.9435 1.9452 412.5446 412.9967 0.0688 -1.0000 -1.0000 4653627 1593553615.50 151.4080 59.9994 32.0000 1.9439 1.9457 412.8449 413.2982 0.0689 -1.0000 -1.0000 4653687 1593553615.60 151.4080 59.9994 32.0000 1.9426 1.9444 412.8909 413.3462 0.0690 -1.0000 -1.0000 4653787 1593553615.70 151.4080 59.9994 32.0000 1.9418 1.9436 413.0167 413.4692 0.0688 -1.0000 -1.0000 4653857 1593553615.80 151.4080 59.9994 32.0000 1.9441 1.9458 412.9721 413.4270 0.0690 -1.0000 -1.0000 4653917 1593553615.90 151.4080 59.9994 32.0000 1.9452 1.9469 412.6076 413.0605 0.0689 -1.0000 -1.0000 4653987 1593553616.00 151.4080 59.9994 32.0000 1.9448 1.9466 412.5157 412.9700 0.0691 -1.0000 -1.0000 4654047 1593553616.10 151.4080 59.9994 32.0000 1.9441 1.9459 412.5468 413.0000 0.0689 -1.0000 -1.0000 4654117 1593553616.20 151.4080 59.9994 32.0000 1.9390 1.9408 412.8411 413.2945 0.0689 -1.0000 -1.0000 4654407 1593553616.30 151.4571 59.9994 32.0000 1.9416 1.9433 412.7891 413.2416 0.0687 -1.0000 -1.0000 4654467 1593553616.40 151.7357 59.9994 32.0000 1.9421 1.9439 412.8620 413.3139 0.0687 -1.0000 -1.0000 4654537 1593553616.50 151.7357 59.9994 32.0000 1.9448 1.9466 412.4397 412.8916 0.0687 -1.0000 -1.0000 4654607 1593553616.60 151.7357 59.9994 32.0000 1.9444 1.9462 412.9104 413.3643 0.0690 -1.0000 -1.0000 4654667 1593553616.70 151.7357 59.9994 32.0000 1.9432 1.9449 413.0477 413.5015 0.0688 -1.0000 -1.0000 4655316 1593553616.80 151.7357 59.9994 32.0000 1.9438 1.9456 412.9590 413.4121 0.0689 -1.0000 -1.0000 4655406 1593553616.90 151.4630 59.9994 32.0000 1.9433 1.9451 412.4659 412.9188 0.0689 -1.0000 -1.0000 4655466 1593553617.00 151.4630 59.9994 32.0000 1.9430 1.9448 412.4423 412.8958 0.0690 -1.0000 -1.0000 4655526 1593553617.10 151.4630 59.9994 32.0000 1.9431 1.9449 412.4908 412.9426 0.0687 -1.0000 -1.0000 4655606 1593553617.20 151.4630 59.9994 32.0000 1.9437 1.9455 412.7817 413.2336 0.0687 -1.0000 -1.0000 4655666 1593553617.30 151.4630 59.9994 32.0000 1.9432 1.9450 412.9572 413.4095 0.0687 -1.0000 -1.0000 4655726 1593553617.40 151.4690 59.9994 32.0000 1.9426 1.9443 412.8765 413.3298 0.0689 -1.0000 -1.0000 4655806 1593553617.50 151.4723 59.9994 32.0000 1.9429 1.9447 412.8288 413.2809 0.0686 -1.0000 -1.0000 4655866 1593553617.60 151.4723 59.9994 32.0000 1.9438 1.9455 412.7498 413.2032 0.0689 -1.0000 -1.0000 4655936 1593553617.70 151.4723 59.9994 32.0000 1.9447 1.9465 412.4953 412.9470 0.0687 -1.0000 -1.0000 4656066 1593553617.80 151.4723 59.9994 32.0000 1.9430 1.9447 412.9191 413.3716 0.0687 -1.0000 -1.0000 4656126 1593553617.90 151.4723 59.9994 32.0000 1.9432 1.9449 412.9770 413.4306 0.0689 -1.0000 -1.0000 4656196 1593553618.00 151.6312 59.9994 32.0000 1.9430 1.9448 412.9777 413.4307 0.0688 -1.0000 -1.0000 4656266 1593553618.10 151.6312 59.9994 32.0000 1.9441 1.9459 412.9187 413.3714 0.0688 -1.0000 -1.0000 4656326 1593553618.20 151.6312 59.9994 32.0000 1.9454 1.9471 412.7423 413.1960 0.0690 -1.0000 -1.0000 4656676 1593553618.30 151.6312 59.9994 32.0000 1.9439 1.9457 412.5143 412.9682 0.0690 -1.0000 -1.0000 4656745 1593553618.40 151.6312 59.9994 32.0000 1.9429 1.9446 412.6513 413.1045 0.0689 -1.0000 -1.0000 4656806 1593553618.50 151.6312 59.9994 32.0000 1.9427 1.9444 412.8548 413.3086 0.0690 -1.0000 -1.0000 4656886 1593553618.60 151.6312 59.9994 32.0000 1.9425 1.9442 412.9508 413.4041 0.0688 -1.0000 -1.0000 4656945 1593553618.70 151.6312 59.9994 32.0000 1.9430 1.9448 412.8054 413.2582 0.0688 -1.0000 -1.0000 4657325 1593553618.80 151.6312 59.9994 32.0000 1.9460 1.9477 412.5524 413.0055 0.0690 -1.0000 -1.0000 4657395 1593553618.90 151.6312 59.9994 32.0000 1.9427 1.9445 412.6982 413.1512 0.0688 -1.0000 -1.0000 4657465 1593553619.00 151.6312 59.9994 32.0000 1.9420 1.9437 412.7866 413.2398 0.0689 -1.0000 -1.0000 4657525 1593553619.10 151.4101 59.9994 32.0000 1.9428 1.9446 412.7246 413.1782 0.0690 -1.0000 -1.0000 4657595 1593553619.20 151.4101 59.9994 32.0000 1.9454 1.9472 412.5646 413.0173 0.0688 -1.0000 -1.0000 4657665 1593553619.30 151.4101 59.9994 32.0000 1.9440 1.9458 412.6436 413.0959 0.0688 -1.0000 -1.0000 4657825 1593553619.40 151.4101 59.9994 32.0000 1.9425 1.9443 412.8407 413.2933 0.0688 -1.0000 -1.0000 4657905 1593553619.50 151.4101 59.9994 32.0000 1.9423 1.9440 413.0180 413.4712 0.0689 -1.0000 -1.0000 4657965 1593553619.60 151.4101 59.9994 32.0000 1.9434 1.9451 412.8516 413.3043 0.0687 -1.0000 -1.0000 4658035 1593553619.70 151.6488 60.0000 32.0000 1.9448 1.9466 412.7661 413.2187 0.0689 -1.0000 -1.0000 4658095 1593553619.80 151.6547 60.0000 32.0000 1.9446 1.9463 412.3848 412.8381 0.0689 -1.0000 -1.0000 4658315 1593553619.90 151.6547 60.0000 32.0000 1.9430 1.9447 412.9772 413.4298 0.0688 -1.0000 -1.0000 4658385 1593553620.00 151.6547 60.0000 32.0000 1.9425 1.9442 412.9415 413.3942 0.0687 -1.0000 -1.0000 4658445 1593553620.10 151.6547 60.0000 32.0000 1.9426 1.9444 412.8167 413.2689 0.0687 -1.0000 -1.0000 4658515 1593553620.20 151.6547 60.0000 32.0000 1.9447 1.9464 412.4091 412.8609 0.0688 -1.0000 -1.0000 4658584 1593553620.30 151.4832 60.0000 32.0000 1.9429 1.9447 412.5229 412.9764 0.0690 -1.0000 -1.0000 4658834 1593553620.40 151.4832 60.0000 32.0000 1.9416 1.9433 412.7560 413.2090 0.0688 -1.0000 -1.0000 4658894 1593553620.50 151.4832 60.0000 32.0000 1.9428 1.9446 412.8395 413.2914 0.0686 -1.0000 -1.0000 4658974 1593553620.60 151.4832 60.0000 32.0000 1.9430 1.9447 412.9067 413.3598 0.0688 -1.0000 -1.0000 4659034 1593553620.70 151.4832 60.0000 32.0000 1.9442 1.9460 412.6272 413.0799 0.0689 -1.0000 -1.0000 4659094 1593553620.80 151.4700 60.0000 32.0000 1.9442 1.9460 412.4896 412.9419 0.0688 -1.0000 -1.0000 4659164 1593553620.90 151.4700 60.0000 32.0000 1.9443 1.9460 412.5178 412.9704 0.0688 -1.0000 -1.0000 4659234 1593553621.00 151.4700 60.0000 32.0000 1.9430 1.9448 413.0046 413.4575 0.0689 -1.0000 -1.0000 4659294 1593553621.10 151.4700 60.0000 32.0000 1.9436 1.9454 412.9146 413.3681 0.0689 -1.0000 -1.0000 4659364 1593553621.20 151.4700 60.0000 32.0000 1.9440 1.9458 412.5005 412.9535 0.0689 -1.0000 -1.0000 4659434 1593553621.30 151.5033 60.0000 32.0000 1.9438 1.9456 412.5267 412.9789 0.0687 -1.0000 -1.0000 4659494 1593553621.40 151.5452 60.0000 32.0000 1.9424 1.9442 412.7433 413.1962 0.0689 -1.0000 -1.0000 4700114 1593553621.50 151.5452 60.0000 32.0000 1.9429 1.9447 412.9416 413.3950 0.0688 -1.0000 -1.0000 4700174 1593553621.60 151.5452 60.0000 32.0000 1.9428 1.9445 412.9553 413.4078 0.0688 -1.0000 -1.0000 4700254 1593553621.70 151.5452 60.0000 32.0000 1.9442 1.9460 412.8030 413.2567 0.0689 -1.0000 -1.0000 4700314 1593553621.80 151.5452 60.0000 32.0000 1.9438 1.9456 412.5020 412.9551 0.0689 -1.0000 -1.0000 4700374 1593553621.90 151.4112 60.0000 32.0000 1.9430 1.9448 412.3401 412.7916 0.0687 -1.0000 -1.0000 4700454 1593553622.00 151.4112 60.0000 32.0000 1.9454 1.9471 412.5826 413.0355 0.0689 -1.0000 -1.0000 4700514 1593553622.10 151.4112 60.0000 32.0000 1.9418 1.9436 412.9905 413.4431 0.0686 -1.0000 -1.0000 4700574 1593553622.20 151.4112 60.0000 32.0000 1.9423 1.9441 412.8701 413.3241 0.0690 -1.0000 -1.0000 4700654 1593553622.30 151.4112 60.0000 32.0000 1.9450 1.9467 412.6478 413.1010 0.0689 -1.0000 -1.0000 4700714 1593553622.40 151.4112 60.0000 32.0000 1.9450 1.9468 412.5590 413.0105 0.0686 -1.0000 -1.0000 4700774 1593553622.50 151.2005 60.0000 32.0000 1.9443 1.9461 413.0374 413.4892 0.0687 -1.0000 -1.0000 4700853 1593553622.60 151.2005 60.0000 32.0000 1.9439 1.9457 413.1561 413.6094 0.0688 -1.0000 -1.0000 4700914 1593553622.70 151.2005 60.0000 32.0000 1.9430 1.9448 412.9004 413.3530 0.0688 -1.0000 -1.0000 4700984 1593553622.80 151.2005 60.0000 32.0000 1.9447 1.9465 412.4429 412.8953 0.0689 -1.0000 -1.0000 4701073 1593553622.90 151.2005 60.0000 32.0000 1.9431 1.9448 412.3964 412.8497 0.0689 -1.0000 -1.0000 4701133 1593553623.00 151.2005 60.0000 32.0000 1.9408 1.9425 412.6776 413.1293 0.0686 -1.0000 -1.0000 4701193 1593553623.10 151.2005 60.0000 32.0000 1.9431 1.9449 412.7393 413.1915 0.0688 -1.0000 -1.0000 4701273 1593553623.20 151.2005 60.0000 32.0000 1.9429 1.9447 412.9367 413.3898 0.0688 -1.0000 -1.0000 4701333 1593553623.30 151.2005 60.0000 32.0000 1.9432 1.9450 412.7817 413.2345 0.0688 -1.0000 -1.0000 4701393 1593553623.40 151.2005 60.0000 32.0000 1.9420 1.9438 412.4421 412.8946 0.0689 -1.0000 -1.0000 4701593 1593553623.50 151.2005 60.0000 32.0000 1.9441 1.9459 412.4800 412.9331 0.0689 -1.0000 -1.0000 4701653 1593553623.60 151.6175 60.0000 32.0000 1.9446 1.9464 412.6783 413.1311 0.0688 -1.0000 -1.0000 4701723 1593553623.70 151.6175 60.0000 32.0000 1.9434 1.9452 412.8732 413.3263 0.0688 -1.0000 -1.0000 4701843 1593553623.80 151.6175 60.0000 32.0000 1.9438 1.9455 413.0025 413.4555 0.0688 -1.0000 -1.0000 4701903 1593553623.90 151.6175 60.0000 32.0000 1.9439 1.9457 412.8989 413.3526 0.0690 -1.0000 -1.0000 4702193 1593553624.00 151.6175 60.0000 32.0000 1.9439 1.9456 412.5350 412.9869 0.0687 -1.0000 -1.0000 4702253 1593553624.10 151.6175 60.0000 32.0000 1.9460 1.9477 412.3599 412.8120 0.0689 -1.0000 -1.0000 4702323 1593553624.20 151.6175 60.0000 32.0000 1.9437 1.9454 412.7521 413.2046 0.0687 -1.0000 -1.0000 4702393 1593553624.30 151.6175 60.0000 32.0000 1.9431 1.9449 412.9807 413.4333 0.0688 -1.0000 -1.0000 4702453 1593553624.40 151.6181 60.0000 32.0000 1.9434 1.9452 412.5160 412.9686 0.0688 -1.0000 -1.0000 4702573 1593553624.50 151.6183 60.0000 32.0000 1.9441 1.9458 412.3289 412.7813 0.0688 -1.0000 -1.0000 4702653 1593553624.60 151.6183 60.0000 32.0000 1.9443 1.9460 412.6878 413.1403 0.0688 -1.0000 -1.0000 4702713 1593553624.70 151.6183 60.0000 32.0000 1.9432 1.9449 412.8864 413.3389 0.0687 -1.0000 -1.0000 4702773 1593553624.80 151.5575 60.0001 32.0000 1.9409 1.9426 412.8926 413.3461 0.0690 -1.0000 -1.0000 4702853 1593553624.90 151.5393 60.0001 32.0000 1.9403 1.9420 412.8872 413.3408 0.0689 -1.0000 -1.0000 4702913 1593553625.00 151.5393 60.0001 32.0000 1.9426 1.9444 412.7365 413.1891 0.0689 -1.0000 -1.0000 4703113 1593553625.10 151.5393 60.0001 32.0000 1.9429 1.9446 412.7337 413.1870 0.0688 -1.0000 -1.0000 4703183 1593553625.20 151.5393 60.0001 32.0000 1.9446 1.9463 412.5701 413.0215 0.0686 -1.0000 -1.0000 4703242 1593553625.30 151.5435 60.0001 32.0000 1.9435 1.9453 413.0957 413.5488 0.0688 -1.0000 -1.0000 4703313 1593553625.40 151.5991 60.0001 32.0000 1.9441 1.9458 412.9171 413.3701 0.0689 -1.0000 -1.0000 4703382 1593553625.50 151.5991 60.0001 32.0000 1.9442 1.9460 412.7598 413.2132 0.0689 -1.0000 -1.0000 4703572 1593553625.60 151.5991 60.0001 32.0000 1.9439 1.9456 412.5182 412.9708 0.0688 -1.0000 -1.0000 4703642 1593553625.70 151.5991 60.0001 32.0000 1.9432 1.9450 412.6904 413.1429 0.0688 -1.0000 -1.0000 4703712 1593553625.80 151.5991 60.0001 32.0000 1.9427 1.9444 412.9161 413.3683 0.0687 -1.0000 -1.0000 4703772 1593553625.90 151.4443 60.0001 32.0000 1.9433 1.9451 413.0855 413.5384 0.0688 -1.0000 -1.0000 4703842 1593553626.00 151.4443 60.0001 32.0000 1.9423 1.9441 412.9303 413.3826 0.0687 -1.0000 -1.0000 4704832 1593553626.10 151.4443 60.0001 32.0000 1.9430 1.9448 412.5538 413.0068 0.0689 -1.0000 -1.0000 4704892 1593553626.20 151.4443 60.0001 32.0000 1.9446 1.9463 412.3740 412.8274 0.0690 -1.0000 -1.0000 4704982 1593553626.30 151.4443 60.0001 32.0000 1.9441 1.9458 412.4529 412.9050 0.0687 -1.0000 -1.0000 4705041 1593553626.40 151.4443 60.0001 32.0000 1.9446 1.9463 412.9024 413.3551 0.0688 -1.0000 -1.0000 4705101 1593553626.50 151.4443 60.0001 32.0000 1.9440 1.9458 412.9171 413.3701 0.0688 -1.0000 -1.0000 4705182 1593553626.60 151.4443 60.0001 32.0000 1.9444 1.9461 412.5726 413.0254 0.0689 -1.0000 -1.0000 4705241 1593553626.70 151.4443 60.0001 32.0000 1.9437 1.9455 412.5536 413.0066 0.0689 -1.0000 -1.0000 4705311 1593553626.80 151.4443 60.0001 32.0000 1.9421 1.9438 413.0631 413.5165 0.0689 -1.0000 -1.0000 4705381 1593553626.90 151.4443 60.0001 32.0000 1.9447 1.9464 412.9916 413.4454 0.0689 -1.0000 -1.0000 4705441 1593553627.00 151.5956 60.0001 32.0000 1.9447 1.9464 412.6852 413.1377 0.0688 -1.0000 -1.0000 4705501 1593553627.10 151.6146 60.0001 32.0000 1.9433 1.9450 412.5147 412.9675 0.0689 -1.0000 -1.0000 4705581 1593553627.20 151.6146 60.0001 32.0000 1.9426 1.9444 412.5911 413.0429 0.0687 -1.0000 -1.0000 4705641 1593553627.30 151.6146 60.0001 32.0000 1.9400 1.9418 412.8108 413.2630 0.0687 -1.0000 -1.0000 4705701 1593553627.40 151.4089 60.0001 32.0000 1.9417 1.9434 412.9680 413.4209 0.0689 -1.0000 -1.0000 4705781 1593553627.50 151.4089 60.0001 32.0000 1.9431 1.9449 412.5391 412.9931 0.0689 -1.0000 -1.0000 4705841 1593553627.60 151.6988 60.0001 32.0000 1.9449 1.9466 412.4813 412.9327 0.0687 -1.0000 -1.0000 4705911 1593553627.70 151.6988 60.0001 32.0000 1.9446 1.9463 412.6314 413.0835 0.0687 -1.0000 -1.0000 4705971 1593553627.80 151.6988 60.0001 32.0000 1.9419 1.9436 412.9634 413.4151 0.0687 -1.0000 -1.0000 4706041 1593553627.90 151.6988 60.0001 32.0000 1.9414 1.9432 412.8560 413.3089 0.0689 -1.0000 -1.0000 4706111 1593553628.00 151.6988 60.0001 32.0000 1.9441 1.9458 412.7722 413.2247 0.0688 -1.0000 -1.0000 4706171 1593553628.10 151.6988 60.0001 32.0000 1.9434 1.9451 412.4930 412.9458 0.0689 -1.0000 -1.0000 4706231 1593553628.20 151.6988 60.0001 32.0000 1.9428 1.9445 412.5981 413.0496 0.0686 -1.0000 -1.0000 4706311 1593553628.30 151.6988 60.0001 32.0000 1.9424 1.9442 412.8919 413.3425 0.0685 -1.0000 -1.0000 4706371 1593553628.40 151.6988 60.0001 32.0000 1.9420 1.9438 413.0514 413.5032 0.0686 -1.0000 -1.0000 4706431 1593553628.50 151.6988 60.0001 32.0000 1.9440 1.9458 413.1017 413.5551 0.0688 -1.0000 -1.0000 4706701 1593553628.60 151.6988 60.0001 32.0000 1.9435 1.9453 412.5786 413.0311 0.0688 -1.0000 -1.0000 4706761 1593553628.70 151.6988 60.0001 32.0000 1.9429 1.9447 412.7237 413.1763 0.0688 -1.0000 -1.0000 4706821 1593553628.80 151.6988 60.0001 32.0000 1.9430 1.9447 412.8451 413.2974 0.0687 -1.0000 -1.0000 4706901 1593553628.90 151.2658 60.0001 32.0000 1.9398 1.9415 412.9322 413.3849 0.0688 -1.0000 -1.0000 4706960 1593553629.00 151.2658 60.0001 32.0000 1.9430 1.9447 412.6754 413.1283 0.0688 -1.0000 -1.0000 4707050 1593553629.10 151.2658 60.0001 32.0000 1.9441 1.9458 412.5200 412.9721 0.0688 -1.0000 -1.0000 4707121 1593553629.20 151.2658 60.0001 32.0000 1.9467 1.9485 412.5291 412.9820 0.0689 -1.0000 -1.0000 4707191 1593553629.30 151.2658 60.0001 32.0000 1.9436 1.9453 413.0043 413.4573 0.0688 -1.0000 -1.0000 4707250 1593553629.40 151.2658 60.0001 32.0000 1.9425 1.9442 412.8525 413.3054 0.0688 -1.0000 -1.0000 4707320 1593553629.50 151.5843 60.0001 32.0000 1.9420 1.9437 412.9560 413.4080 0.0687 -1.0000 -1.0000 4707820 1593553629.60 151.5843 60.0001 32.0000 1.9430 1.9447 412.8002 413.2527 0.0688 -1.0000 -1.0000 4707890 1593553629.70 151.5843 60.0001 32.0000 1.9451 1.9469 412.5565 413.0088 0.0687 -1.0000 -1.0000 4707950 1593553629.80 151.6978 60.0001 32.0000 1.9448 1.9465 412.7569 413.2093 0.0688 -1.0000 -1.0000 4708010 1593553629.90 151.6978 60.0001 32.0000 1.9436 1.9453 412.9375 413.3907 0.0688 -1.0000 -1.0000 4708090 1593553630.00 151.6746 60.0033 32.0000 1.9427 1.9444 412.9269 413.3793 0.0687 -1.0000 -1.0000 4708160 1593553630.10 151.6746 60.0033 32.0000 1.9424 1.9442 412.8857 413.3399 0.0690 -1.0000 -1.0000 4708220 1593553630.20 151.6746 60.0033 32.0000 1.9445 1.9463 412.8072 413.2611 0.0689 -1.0000 -1.0000 4708290 1593553630.30 151.6746 60.0033 32.0000 1.9444 1.9462 412.4317 412.8840 0.0688 -1.0000 -1.0000 4708350 1593553630.40 151.6746 60.0033 32.0000 1.9442 1.9459 412.7489 413.2016 0.0689 -1.0000 -1.0000 4708420 1593553630.50 151.6031 60.0033 32.0000 1.9421 1.9439 413.0273 413.4808 0.0688 -1.0000 -1.0000 4708990 1593553630.60 151.4125 60.0033 32.0000 1.9427 1.9444 412.8873 413.3396 0.0687 -1.0000 -1.0000 4709049 1593553630.70 151.4125 60.0033 32.0000 1.9430 1.9447 412.8022 413.2553 0.0689 -1.0000 -1.0000 4709110 1593553630.80 151.4125 60.0033 32.0000 1.9448 1.9465 412.5284 412.9812 0.0688 -1.0000 -1.0000 4709189 1593553630.90 151.4852 60.0033 32.0000 1.9440 1.9458 412.6881 413.1407 0.0688 -1.0000 -1.0000 4709249 1593553631.00 151.4852 60.0033 32.0000 1.9426 1.9444 412.9902 413.4434 0.0689 -1.0000 -1.0000 4709309 1593553631.10 151.4852 60.0033 32.0000 1.9429 1.9447 412.9235 413.3767 0.0688 -1.0000 -1.0000 4710019 1593553631.20 151.4852 60.0033 32.0000 1.9436 1.9453 412.8373 413.2896 0.0688 -1.0000 -1.0000 4710079 1593553631.30 151.4852 60.0033 32.0000 1.9431 1.9449 412.5720 413.0247 0.0688 -1.0000 -1.0000 4710149 1593553631.40 151.4560 60.0033 32.0000 1.9453 1.9471 412.3537 412.8067 0.0688 -1.0000 -1.0000 4710219 1593553631.50 151.4560 60.0033 32.0000 1.9425 1.9442 412.6371 413.0893 0.0688 -1.0000 -1.0000 4710279 1593553631.60 151.4560 60.0033 32.0000 1.9424 1.9442 413.0179 413.4702 0.0687 -1.0000 -1.0000 4710349 1593553631.70 151.4560 60.0033 32.0000 1.9420 1.9437 412.9462 413.3984 0.0687 -1.0000 -1.0000 4710419 1593553631.80 151.4560 60.0033 32.0000 1.9411 1.9428 412.7226 413.1756 0.0689 -1.0000 -1.0000 4710489 1593553631.90 151.4560 60.0033 32.0000 1.9436 1.9454 412.2803 412.7328 0.0688 -1.0000 -1.0000 4710559 1593553632.00 151.4560 60.0033 32.0000 1.9449 1.9467 412.5610 413.0137 0.0689 -1.0000 -1.0000 4710619 1593553632.10 151.3230 60.0033 32.0000 1.9427 1.9444 412.9007 413.3546 0.0690 -1.0000 -1.0000 4710689 1593553632.20 151.3230 60.0033 32.0000 1.9425 1.9443 412.9780 413.4308 0.0688 -1.0000 -1.0000 4710758 1593553632.30 151.3230 60.0033 32.0000 1.9441 1.9459 412.8098 413.2629 0.0689 -1.0000 -1.0000 4710819 1593553632.40 151.3230 60.0033 32.0000 1.9459 1.9477 412.6136 413.0659 0.0687 -1.0000 -1.0000 4710879 1593553632.50 151.3700 60.0033 32.0000 1.9472 1.9489 412.5691 413.0219 0.0690 -1.0000 -1.0000 4710958 1593553632.60 151.4106 60.0033 32.0000 1.9433 1.9450 412.9100 413.3636 0.0689 -1.0000 -1.0000 4711188 1593553632.70 151.4106 60.0033 32.0000 1.9419 1.9437 412.8817 413.3344 0.0688 -1.0000 -1.0000 4711248 1593553632.80 151.4106 60.0033 32.0000 1.9435 1.9452 412.9152 413.3696 0.0691 -1.0000 -1.0000 4711328 1593553632.90 151.4106 60.0033 32.0000 1.9436 1.9454 412.5396 412.9924 0.0688 -1.0000 -1.0000 4711388 1593553633.00 151.4106 60.0033 32.0000 1.9427 1.9445 412.6336 413.0859 0.0687 -1.0000 -1.0000 4711448 1593553633.10 151.4106 60.0033 32.0000 1.9426 1.9443 412.7581 413.2100 0.0687 -1.0000 -1.0000 4711518 1593553633.20 151.4106 60.0033 32.0000 1.9414 1.9431 413.0530 413.5062 0.0688 -1.0000 -1.0000 4711588 1593553633.30 151.4106 60.0033 32.0000 1.9429 1.9446 412.7762 413.2288 0.0688 -1.0000 -1.0000 4711648 1593553633.40 151.4106 60.0033 32.0000 1.9449 1.9466 412.4490 412.9021 0.0690 -1.0000 -1.0000 4711718 1593553633.50 151.4106 60.0033 32.0000 1.9460 1.9478 412.3889 412.8406 0.0688 -1.0000 -1.0000 4711778 1593553633.60 151.5932 60.0033 32.0000 1.9433 1.9450 412.8997 413.3533 0.0689 -1.0000 -1.0000 4712468 1593553633.70 151.8338 60.0033 32.0000 1.9447 1.9465 412.9983 413.4516 0.0688 -1.0000 -1.0000 4712527 1593553633.80 151.8338 60.0033 32.0000 1.9449 1.9467 412.6866 413.1374 0.0686 -1.0000 -1.0000 4712598 1593553633.90 151.8338 60.0033 32.0000 1.9434 1.9451 413.0637 413.5170 0.0689 -1.0000 -1.0000 4712667 1593553634.00 151.8338 60.0033 32.0000 1.9436 1.9453 412.8441 413.2969 0.0687 -1.0000 -1.0000 4712727 1593553634.10 151.8338 60.0033 32.0000 1.9462 1.9480 412.3524 412.8040 0.0687 -1.0000 -1.0000 4712788 1593553634.20 151.4034 60.0033 32.0000 1.9440 1.9457 412.6404 413.0924 0.0687 -1.0000 -1.0000 4712887 1593553634.30 151.2448 60.0033 32.0000 1.9431 1.9448 412.9832 413.4354 0.0687 -1.0000 -1.0000 4712947 1593553634.40 151.2448 60.0033 32.0000 1.9415 1.9432 412.9824 413.4338 0.0686 -1.0000 -1.0000 4713007 1593553634.50 151.2448 60.0033 32.0000 1.9416 1.9434 412.7405 413.1932 0.0688 -1.0000 -1.0000 4713087 1593553634.60 151.2448 60.0033 32.0000 1.9437 1.9455 412.6680 413.1198 0.0687 -1.0000 -1.0000 4713147 1593553634.70 151.2448 60.0033 32.0000 1.9436 1.9454 412.4444 412.8968 0.0689 -1.0000 -1.0000 4713207 1593553634.80 151.3398 60.0029 32.0000 1.9437 1.9455 412.5653 413.0179 0.0688 -1.0000 -1.0000 4713277 1593553634.90 151.5047 60.0022 32.0000 1.9425 1.9443 412.9069 413.3591 0.0688 -1.0000 -1.0000 4713347 1593553635.00 151.5047 60.0022 32.0000 1.9427 1.9444 412.8327 413.2866 0.0689 -1.0000 -1.0000 4713407 1593553635.10 151.5047 60.0022 32.0000 1.9430 1.9447 412.6458 413.0983 0.0688 -1.0000 -1.0000 4713477 1593553635.20 151.5047 60.0022 32.0000 1.9440 1.9457 412.5676 413.0198 0.0688 -1.0000 -1.0000 4713597 1593553635.30 151.5047 60.0022 32.0000 1.9442 1.9459 412.4771 412.9291 0.0687 -1.0000 -1.0000 4713667 1593553635.40 151.5047 60.0022 32.0000 1.9439 1.9456 412.5194 412.9714 0.0688 -1.0000 -1.0000 4713737 1593553635.50 151.5047 60.0022 32.0000 1.9403 1.9420 413.0257 413.4791 0.0689 -1.0000 -1.0000 4713807 1593553635.60 151.5047 60.0022 32.0000 1.9414 1.9432 413.0350 413.4881 0.0688 -1.0000 -1.0000 4713877 1593553635.70 151.5047 60.0022 32.0000 1.9435 1.9453 412.6600 413.1129 0.0688 -1.0000 -1.0000 4714077 1593553635.80 151.5047 60.0022 32.0000 1.9448 1.9466 412.4649 412.9164 0.0687 -1.0000 -1.0000 4714137 1593553635.90 151.5047 60.0022 32.0000 1.9441 1.9458 412.6468 413.0978 0.0686 -1.0000 -1.0000 4714217 1593553636.00 151.4760 60.0022 32.0000 1.9436 1.9453 412.9913 413.4443 0.0689 -1.0000 -1.0000 4714277 1593553636.10 151.4731 60.0022 32.0000 1.9413 1.9431 412.9862 413.4398 0.0689 -1.0000 -1.0000 4714337 1593553636.20 151.4731 60.0022 32.0000 1.9426 1.9444 412.4570 412.9098 0.0689 -1.0000 -1.0000 4714577 1593553636.30 151.4731 60.0022 32.0000 1.9433 1.9450 412.3511 412.8034 0.0688 -1.0000 -1.0000 4714636 1593553636.40 151.4731 60.0022 32.0000 1.9443 1.9460 412.5965 413.0491 0.0688 -1.0000 -1.0000 4714696 1593553636.50 151.4731 60.0022 32.0000 1.9419 1.9436 412.9578 413.4115 0.0689 -1.0000 -1.0000 4714776 1593553636.60 151.4731 60.0022 32.0000 1.9421 1.9439 412.8963 413.3493 0.0689 -1.0000 -1.0000 4714836 1593553636.70 151.4951 60.0022 32.0000 1.9436 1.9454 412.8305 413.2831 0.0688 -1.0000 -1.0000 4714896 1593553636.80 151.4951 60.0022 32.0000 1.9454 1.9472 412.7639 413.2165 0.0688 -1.0000 -1.0000 4714966 1593553636.90 151.4951 60.0022 32.0000 1.9427 1.9444 412.5185 412.9701 0.0687 -1.0000 -1.0000 4715036 1593553637.00 151.4951 60.0022 32.0000 1.9428 1.9446 412.6296 413.0822 0.0688 -1.0000 -1.0000 4715106 1593553637.10 151.4951 60.0022 32.0000 1.9420 1.9437 412.7844 413.2379 0.0689 -1.0000 -1.0000 4715176 1593553637.20 151.4951 60.0022 32.0000 1.9427 1.9445 412.8921 413.3451 0.0688 -1.0000 -1.0000 4715236 1593553637.30 151.4951 60.0022 32.0000 1.9430 1.9448 412.3921 412.8445 0.0688 -1.0000 -1.0000 4715566 1593553637.40 151.5328 60.0022 32.0000 1.9428 1.9446 412.3490 412.8003 0.0687 -1.0000 -1.0000 4715646 1593553637.50 151.6930 60.0022 32.0000 1.9429 1.9447 412.5828 413.0354 0.0688 -1.0000 -1.0000 4715706 1593553637.60 151.6930 60.0022 32.0000 1.9422 1.9439 413.0296 413.4829 0.0689 -1.0000 -1.0000 4715776 1593553637.70 151.6930 60.0022 32.0000 1.9431 1.9449 412.9193 413.3723 0.0688 -1.0000 -1.0000 4715846 1593553637.80 151.6930 60.0022 32.0000 1.9446 1.9464 412.8969 413.3501 0.0688 -1.0000 -1.0000 4716216 1593553637.90 151.6930 60.0022 32.0000 1.9463 1.9480 412.6874 413.1398 0.0688 -1.0000 -1.0000 4716286 1593553638.00 151.5385 60.0022 32.0000 1.9444 1.9462 412.8605 413.3140 0.0690 -1.0000 -1.0000 4716355 1593553638.10 151.5385 60.0022 32.0000 1.9422 1.9439 413.0629 413.5149 0.0687 -1.0000 -1.0000 4716425 1593553638.20 151.5385 60.0022 32.0000 1.9421 1.9438 412.9113 413.3635 0.0687 -1.0000 -1.0000 4716495 1593553638.30 151.5385 60.0022 32.0000 1.9431 1.9448 412.7544 413.2062 0.0687 -1.0000 -1.0000 4716565 1593553638.40 151.5385 60.0022 32.0000 1.9430 1.9447 412.4127 412.8652 0.0687 -1.0000 -1.0000 4716625 1593553638.50 151.5241 60.0022 32.0000 1.9427 1.9444 412.6974 413.1499 0.0689 -1.0000 -1.0000 4716705 1593553638.60 151.5211 60.0022 32.0000 1.9418 1.9435 412.8277 413.2798 0.0688 -1.0000 -1.0000 4716765 1593553638.70 151.5211 60.0022 32.0000 1.9439 1.9457 412.9605 413.4136 0.0688 -1.0000 -1.0000 4716825 1593553638.80 151.5211 60.0022 32.0000 1.9444 1.9461 412.8757 413.3288 0.0688 -1.0000 -1.0000 4717085 1593553638.90 151.5211 60.0022 32.0000 1.9437 1.9455 412.5057 412.9582 0.0689 -1.0000 -1.0000 4717145 1593553639.00 151.5211 60.0022 32.0000 1.9443 1.9461 412.2972 412.7498 0.0688 -1.0000 -1.0000 4717205 1593553639.10 151.5681 60.0022 32.0000 1.9418 1.9435 412.8747 413.3278 0.0688 -1.0000 -1.0000 4717275 1593553639.20 151.5681 60.0022 32.0000 1.9440 1.9458 413.0517 413.5041 0.0687 -1.0000 -1.0000 4717345 1593553639.30 151.5681 60.0022 32.0000 1.9440 1.9458 412.7952 413.2482 0.0689 -1.0000 -1.0000 4717555 1593553639.40 151.5681 60.0022 32.0000 1.9436 1.9454 412.5113 412.9639 0.0689 -1.0000 -1.0000 4717625 1593553639.50 151.5681 60.0022 32.0000 1.9432 1.9450 412.8871 413.3403 0.0688 -1.0000 -1.0000 4717685 1593553639.60 151.5681 60.0022 32.0000 1.9403 1.9421 412.9153 413.3683 0.0688 -1.0000 -1.0000 4717765 1593553639.70 151.5681 60.0022 32.0000 1.9414 1.9431 412.8455 413.2974 0.0687 -1.0000 -1.0000 4717825 1593553639.80 151.6771 60.0034 32.0000 1.9427 1.9444 412.7285 413.1818 0.0689 -1.0000 -1.0000 4718055 1593553639.90 151.6771 60.0034 32.0000 1.9451 1.9469 412.5969 413.0505 0.0689 -1.0000 -1.0000 4718124 1593553640.00 151.6771 60.0034 32.0000 1.9456 1.9473 412.4411 412.8940 0.0690 -1.0000 -1.0000 4718184 1593553640.10 151.6771 60.0034 32.0000 1.9436 1.9453 412.3323 412.7839 0.0686 -1.0000 -1.0000 4718254 1593553640.20 151.6771 60.0034 32.0000 1.9424 1.9441 412.9201 413.3728 0.0688 -1.0000 -1.0000 4718324 1593553640.30 151.4063 60.0034 32.0000 1.9422 1.9439 412.9642 413.4172 0.0688 -1.0000 -1.0000 4719374 1593553640.40 151.3426 60.0034 32.0000 1.9438 1.9455 412.8179 413.2730 0.0691 -1.0000 -1.0000 4719444 1593553640.50 151.3426 60.0034 32.0000 1.9449 1.9466 412.7788 413.2316 0.0688 -1.0000 -1.0000 4719514 1593553640.60 151.3426 60.0034 32.0000 1.9431 1.9449 412.8772 413.3297 0.0688 -1.0000 -1.0000 4719584 1593553640.70 151.3426 60.0034 32.0000 1.9428 1.9446 413.0091 413.4624 0.0689 -1.0000 -1.0000 4719644 1593553640.80 151.3426 60.0034 32.0000 1.9445 1.9463 412.8425 413.2953 0.0688 -1.0000 -1.0000 4719714 1593553640.90 151.4635 60.0034 32.0000 1.9439 1.9456 412.4092 412.8619 0.0689 -1.0000 -1.0000 4719784 1593553641.00 151.4635 60.0034 32.0000 1.9441 1.9458 412.6677 413.1196 0.0688 -1.0000 -1.0000 4719844 1593553641.10 151.4635 60.0034 32.0000 1.9439 1.9457 412.8439 413.2971 0.0688 -1.0000 -1.0000 4719914 1593553641.20 151.4635 60.0034 32.0000 1.9418 1.9436 412.9558 413.4088 0.0688 -1.0000 -1.0000 4719983 1593553641.30 151.4635 60.0034 32.0000 1.9412 1.9430 412.7920 413.2437 0.0687 -1.0000 -1.0000 4720043 1593553641.40 151.4605 60.0034 32.0000 1.9447 1.9464 412.7065 413.1593 0.0688 -1.0000 -1.0000 4720123 1593553641.50 151.4605 60.0034 32.0000 1.9442 1.9460 412.5582 413.0115 0.0690 -1.0000 -1.0000 4720184 1593553641.60 151.4605 60.0034 32.0000 1.9447 1.9465 412.6594 413.1125 0.0688 -1.0000 -1.0000 4720253 1593553641.70 151.4605 60.0034 32.0000 1.9426 1.9443 412.9146 413.3673 0.0688 -1.0000 -1.0000 4720323 1593553641.80 151.4605 60.0034 32.0000 1.9430 1.9448 412.8713 413.3241 0.0688 -1.0000 -1.0000 4720383 1593553641.90 151.4242 60.0034 32.0000 1.9438 1.9456 412.8095 413.2623 0.0689 -1.0000 -1.0000 4720463 1593553642.00 151.3336 60.0034 32.0000 1.9452 1.9469 412.4044 412.8562 0.0687 -1.0000 -1.0000 4720533 1593553642.10 151.3336 60.0034 32.0000 1.9444 1.9461 412.4773 412.9289 0.0688 -1.0000 -1.0000 4720593 1593553642.20 151.3336 60.0034 32.0000 1.9441 1.9458 412.8863 413.3405 0.0691 -1.0000 -1.0000 4720663 1593553642.30 151.3336 60.0034 32.0000 1.9424 1.9442 413.0226 413.4766 0.0689 -1.0000 -1.0000 4720733 1593553642.40 151.3336 60.0034 32.0000 1.9455 1.9473 412.7913 413.2436 0.0688 -1.0000 -1.0000 4720793 1593553642.50 151.3336 60.0034 32.0000 1.9437 1.9455 412.4089 412.8618 0.0689 -1.0000 -1.0000 4720863 1593553642.60 151.3336 60.0034 32.0000 1.9438 1.9455 412.4980 412.9496 0.0687 -1.0000 -1.0000 4720923 1593553642.70 151.3336 60.0034 32.0000 1.9426 1.9443 412.7582 413.2109 0.0688 -1.0000 -1.0000 4720993 1593553642.80 151.3336 60.0034 32.0000 1.9412 1.9429 412.9049 413.3581 0.0689 -1.0000 -1.0000 4721063 1593553642.90 151.3336 60.0034 32.0000 1.9426 1.9444 412.9212 413.3741 0.0689 -1.0000 -1.0000 4721333 1593553643.00 151.3600 60.0034 32.0000 1.9447 1.9465 412.4627 412.9152 0.0688 -1.0000 -1.0000 4721403 1593553643.10 151.5603 60.0034 32.0000 1.9453 1.9470 412.5275 412.9799 0.0688 -1.0000 -1.0000 4721473 1593553643.20 151.5603 60.0034 32.0000 1.9433 1.9451 412.8924 413.3449 0.0687 -1.0000 -1.0000 4721543 1593553643.30 151.5603 60.0034 32.0000 1.9428 1.9445 412.8990 413.3511 0.0687 -1.0000 -1.0000 4721623 1593553643.40 151.5603 60.0034 32.0000 1.9457 1.9475 412.8346 413.2867 0.0688 -1.0000 -1.0000 4721713 1593553643.50 151.5603 60.0034 32.0000 1.9444 1.9462 412.4839 412.9371 0.0689 -1.0000 -1.0000 4721773 1593553643.60 151.5528 60.0034 32.0000 1.9445 1.9463 412.6582 413.1108 0.0688 -1.0000 -1.0000 4721853 1593553643.70 151.5405 60.0034 32.0000 1.9443 1.9460 412.6842 413.1366 0.0688 -1.0000 -1.0000 4721913 1593553643.80 151.5405 60.0034 32.0000 1.9427 1.9444 412.9910 413.4443 0.0688 -1.0000 -1.0000 4721973 1593553643.90 151.5405 60.0034 32.0000 1.9439 1.9457 412.5369 412.9888 0.0688 -1.0000 -1.0000 4722213 1593553644.00 151.5405 60.0034 32.0000 1.9425 1.9442 412.4818 412.9362 0.0690 -1.0000 -1.0000 4722283 1593553644.10 151.5405 60.0034 32.0000 1.9441 1.9458 412.6218 413.0746 0.0688 -1.0000 -1.0000 4722353 1593553644.20 151.4969 60.0034 32.0000 1.9430 1.9447 412.9416 413.3942 0.0688 -1.0000 -1.0000 4722423 1593553644.30 151.4257 60.0034 32.0000 1.9430 1.9447 413.0198 413.4731 0.0689 -1.0000 -1.0000 4722493 1593553644.40 151.4257 60.0034 32.0000 1.9441 1.9458 413.0659 413.5196 0.0689 -1.0000 -1.0000 4722632 1593553644.50 151.4257 60.0034 32.0000 1.9446 1.9464 412.4806 412.9324 0.0687 -1.0000 -1.0000 4722713 1593553644.60 151.4257 60.0034 32.0000 1.9447 1.9465 412.7667 413.2198 0.0689 -1.0000 -1.0000 4722772 1593553644.70 151.4257 60.0034 32.0000 1.9427 1.9444 413.0333 413.4860 0.0688 -1.0000 -1.0000 4722832 1593553644.80 151.4261 60.0027 32.0000 1.9419 1.9437 412.8709 413.3241 0.0688 -1.0000 -1.0000 4722912 1593553644.90 151.4261 60.0027 32.0000 1.9428 1.9445 412.5483 413.0002 0.0687 -1.0000 -1.0000 4722972 1593553645.00 151.4261 60.0027 32.0000 1.9440 1.9458 412.3394 412.7914 0.0688 -1.0000 -1.0000 4723102 1593553645.10 151.4261 60.0027 32.0000 1.9437 1.9455 412.6000 413.0524 0.0688 -1.0000 -1.0000 4723172 1593553645.20 151.4261 60.0027 32.0000 1.9432 1.9450 412.8408 413.2940 0.0689 -1.0000 -1.0000 4723232 1593553645.30 151.4699 60.0027 32.0000 1.9427 1.9445 412.9482 413.4014 0.0688 -1.0000 -1.0000 4723302 1593553645.40 151.5055 60.0027 32.0000 1.9403 1.9421 412.8734 413.3268 0.0689 -1.0000 -1.0000 4723372 1593553645.50 151.5055 60.0027 32.0000 1.9423 1.9441 412.6419 413.0941 0.0688 -1.0000 -1.0000 4723662 1593553645.60 151.5055 60.0027 32.0000 1.9432 1.9450 412.6077 413.0606 0.0688 -1.0000 -1.0000 4723742 1593553645.70 151.5055 60.0027 32.0000 1.9438 1.9455 412.4479 412.9006 0.0689 -1.0000 -1.0000 4723802 1593553645.80 151.5055 60.0027 32.0000 1.9440 1.9458 412.7990 413.2519 0.0688 -1.0000 -1.0000 4723862 1593553645.90 151.3171 60.0027 32.0000 1.9421 1.9439 413.1647 413.6172 0.0686 -1.0000 -1.0000 4723942 1593553646.00 151.3171 60.0027 32.0000 1.9445 1.9462 412.5399 412.9923 0.0688 -1.0000 -1.0000 4724322 1593553646.10 151.3171 60.0027 32.0000 1.9442 1.9460 412.5116 412.9640 0.0688 -1.0000 -1.0000 4724392 1593553646.20 151.3171 60.0027 32.0000 1.9432 1.9449 412.6286 413.0801 0.0686 -1.0000 -1.0000 4724462 1593553646.30 151.3171 60.0027 32.0000 1.9419 1.9437 412.8790 413.3328 0.0690 -1.0000 -1.0000 4724521 1593553646.40 151.4074 60.0027 32.0000 1.9425 1.9443 412.9930 413.4473 0.0690 -1.0000 -1.0000 4724592 1593553646.50 151.5518 60.0027 32.0000 1.9431 1.9449 412.8307 413.2839 0.0688 -1.0000 -1.0000 4724661 1593553646.60 151.5518 60.0027 32.0000 1.9439 1.9457 412.6913 413.1434 0.0687 -1.0000 -1.0000 4724721 1593553646.70 151.5518 60.0027 32.0000 1.9446 1.9464 412.5512 413.0030 0.0687 -1.0000 -1.0000 4724791 1593553646.80 151.5518 60.0027 32.0000 1.9430 1.9448 412.4313 412.8828 0.0687 -1.0000 -1.0000 4724861 1593553646.90 151.5518 60.0027 32.0000 1.9435 1.9452 412.6652 413.1186 0.0689 -1.0000 -1.0000 4724931 1593553647.00 151.5464 60.0027 32.0000 1.9419 1.9437 412.8361 413.2885 0.0688 -1.0000 -1.0000 4725111 1593553647.10 151.5464 60.0027 32.0000 1.9430 1.9448 412.7001 413.1534 0.0689 -1.0000 -1.0000 4725181 1593553647.20 151.5464 60.0027 32.0000 1.9446 1.9463 412.5738 413.0275 0.0690 -1.0000 -1.0000 4725251 1593553647.30 151.5464 60.0027 32.0000 1.9447 1.9464 412.9393 413.3930 0.0689 -1.0000 -1.0000 4725311 1593553647.40 151.5464 60.0027 32.0000 1.9427 1.9445 412.9625 413.4165 0.0689 -1.0000 -1.0000 4725381 1593553647.50 151.8079 60.0027 32.0000 1.9443 1.9461 412.8131 413.2653 0.0687 -1.0000 -1.0000 4725611 1593553647.60 151.8266 60.0027 32.0000 1.9459 1.9476 412.5303 412.9811 0.0685 -1.0000 -1.0000 4725681 1593553647.70 151.8266 60.0027 32.0000 1.9457 1.9475 412.6060 413.0578 0.0688 -1.0000 -1.0000 4725741 1593553647.80 151.8266 60.0027 32.0000 1.9443 1.9460 413.1075 413.5618 0.0690 -1.0000 -1.0000 4725811 1593553647.90 151.8266 60.0027 32.0000 1.9447 1.9464 413.2821 413.7375 0.0691 -1.0000 -1.0000 4725881 1593553648.00 151.8266 60.0027 32.0000 1.9431 1.9448 412.7390 413.1919 0.0688 -1.0000 -1.0000 4725941 1593553648.10 151.6992 60.0027 32.0000 1.9431 1.9448 412.4603 412.9122 0.0687 -1.0000 -1.0000 4726081 1593553648.20 151.4019 60.0027 32.0000 1.9422 1.9440 412.7832 413.2362 0.0689 -1.0000 -1.0000 4726161 1593553648.30 151.4019 60.0027 32.0000 1.9401 1.9418 412.8577 413.3104 0.0688 -1.0000 -1.0000 4726221 1593553648.40 151.4019 60.0027 32.0000 1.9424 1.9442 413.0402 413.4921 0.0687 -1.0000 -1.0000 4726281 1593553648.50 151.4019 60.0027 32.0000 1.9450 1.9468 412.7209 413.1744 0.0689 -1.0000 -1.0000 4726350 1593553648.60 151.4019 60.0027 32.0000 1.9434 1.9451 412.5035 412.9556 0.0688 -1.0000 -1.0000 4726840 1593553648.70 151.3118 60.0027 32.0000 1.9440 1.9458 412.4432 412.8957 0.0688 -1.0000 -1.0000 4726900 1593553648.80 151.3118 60.0027 32.0000 1.9423 1.9440 412.6395 413.0914 0.0688 -1.0000 -1.0000 4726980 1593553648.90 151.3118 60.0027 32.0000 1.9420 1.9437 412.8436 413.2965 0.0688 -1.0000 -1.0000 4727040 1593553649.00 151.3118 60.0027 32.0000 1.9433 1.9450 412.9779 413.4309 0.0688 -1.0000 -1.0000 4727100 1593553649.10 151.3118 60.0027 32.0000 1.9448 1.9465 412.8701 413.3224 0.0687 -1.0000 -1.0000 4727470 1593553649.20 151.6107 60.0027 32.0000 1.9444 1.9462 412.4274 412.8801 0.0689 -1.0000 -1.0000 4727530 1593553649.30 151.6310 60.0027 32.0000 1.9430 1.9448 412.9545 413.4074 0.0688 -1.0000 -1.0000 4727600 1593553649.40 151.6310 60.0027 32.0000 1.9422 1.9440 413.0106 413.4638 0.0688 -1.0000 -1.0000 4727670 1593553649.50 151.6310 60.0027 32.0000 1.9420 1.9438 412.9947 413.4477 0.0688 -1.0000 -1.0000 4727730 1593553649.60 151.6310 60.0027 32.0000 1.9441 1.9459 412.6462 413.0985 0.0688 -1.0000 -1.0000 4727940 1593553649.70 151.6310 60.0027 32.0000 1.9439 1.9457 412.3985 412.8509 0.0688 -1.0000 -1.0000 4728010 1593553649.80 151.5016 60.0030 32.0000 1.9442 1.9460 412.5705 413.0233 0.0688 -1.0000 -1.0000 4728069 1593553649.90 151.5016 60.0030 32.0000 1.9421 1.9439 412.8766 413.3294 0.0688 -1.0000 -1.0000 4728139 1593553650.00 151.5016 60.0030 32.0000 1.9429 1.9446 412.9930 413.4461 0.0688 -1.0000 -1.0000 4728200 1593553650.10 151.5016 60.0030 32.0000 1.9426 1.9444 412.8409 413.2944 0.0689 -1.0000 -1.0000 4728489 1593553650.20 151.5016 60.0030 32.0000 1.9428 1.9446 412.6491 413.1018 0.0688 -1.0000 -1.0000 4728559 1593553650.30 151.5016 60.0030 32.0000 1.9443 1.9461 412.5468 412.9994 0.0688 -1.0000 -1.0000 4728619 1593553650.40 151.5016 60.0030 32.0000 1.9422 1.9440 413.0511 413.5039 0.0687 -1.0000 -1.0000 4728679 1593553650.50 151.7205 60.0030 32.0000 1.9420 1.9437 412.9388 413.3928 0.0691 -1.0000 -1.0000 4728759 1593553650.60 151.7205 60.0030 32.0000 1.9431 1.9449 412.9426 413.3960 0.0689 -1.0000 -1.0000 4728819 1593553650.70 151.7205 60.0030 32.0000 1.9462 1.9480 412.5641 413.0165 0.0688 -1.0000 -1.0000 4728879 1593553650.80 151.7205 60.0030 32.0000 1.9459 1.9476 412.5946 413.0469 0.0687 -1.0000 -1.0000 4728949 1593553650.90 151.7205 60.0030 32.0000 1.9447 1.9464 412.6688 413.1208 0.0688 -1.0000 -1.0000 4729019 1593553651.00 151.7205 60.0030 32.0000 1.9426 1.9444 412.9237 413.3765 0.0687 -1.0000 -1.0000 4729079 1593553651.10 151.5060 60.0030 32.0000 1.9436 1.9454 412.8280 413.2793 0.0687 -1.0000 -1.0000 4729789 1593553651.20 151.5060 60.0030 32.0000 1.9447 1.9464 412.7889 413.2427 0.0689 -1.0000 -1.0000 4729849 1593553651.30 151.5060 60.0030 32.0000 1.9447 1.9465 412.6338 413.0860 0.0688 -1.0000 -1.0000 4729919 1593553651.40 151.5060 60.0030 32.0000 1.9434 1.9451 412.5145 412.9666 0.0687 -1.0000 -1.0000 4729989 1593553651.50 151.5060 60.0030 32.0000 1.9422 1.9440 412.9932 413.4461 0.0689 -1.0000 -1.0000 4730048 1593553651.60 151.4909 60.0030 32.0000 1.9427 1.9445 412.7842 413.2371 0.0688 -1.0000 -1.0000 4730128 1593553651.70 151.4178 60.0030 32.0000 1.9424 1.9442 412.5565 413.0087 0.0688 -1.0000 -1.0000 4730189 1593553651.80 151.4178 60.0030 32.0000 1.9435 1.9453 412.5569 413.0090 0.0687 -1.0000 -1.0000 4730248 1593553651.90 151.4178 60.0030 32.0000 1.9432 1.9450 412.8217 413.2731 0.0687 -1.0000 -1.0000 4730328 1593553652.00 151.4178 60.0030 32.0000 1.9435 1.9453 412.9227 413.3757 0.0687 -1.0000 -1.0000 4730388 1593553652.10 151.4178 60.0030 32.0000 1.9441 1.9458 413.0215 413.4754 0.0690 -1.0000 -1.0000 4730448 1593553652.20 151.4178 60.0030 32.0000 1.9433 1.9451 412.6912 413.1452 0.0689 -1.0000 -1.0000 4730528 1593553652.30 151.5794 60.0030 32.0000 1.9446 1.9464 412.4886 412.9405 0.0687 -1.0000 -1.0000 4730588 1593553652.40 151.5794 60.0030 32.0000 1.9449 1.9467 412.4719 412.9242 0.0688 -1.0000 -1.0000 4730648 1593553652.50 151.5794 60.0030 32.0000 1.9429 1.9447 412.7943 413.2470 0.0688 -1.0000 -1.0000 4730718 1593553652.60 151.5794 60.0030 32.0000 1.9454 1.9471 412.7522 413.2048 0.0688 -1.0000 -1.0000 4730848 1593553652.70 151.5794 60.0030 32.0000 1.9439 1.9456 412.2950 412.7465 0.0687 -1.0000 -1.0000 4730908 1593553652.80 151.5794 60.0030 32.0000 1.9434 1.9451 412.5949 413.0471 0.0687 -1.0000 -1.0000 4730988 1593553652.90 151.2914 60.0030 32.0000 1.9424 1.9441 412.8293 413.2813 0.0687 -1.0000 -1.0000 4731048 1593553653.00 151.2914 60.0030 32.0000 1.9429 1.9446 412.9131 413.3655 0.0688 -1.0000 -1.0000 4731108 1593553653.10 151.2914 60.0030 32.0000 1.9417 1.9435 412.8239 413.2765 0.0687 -1.0000 -1.0000 4731828 1593553653.20 151.2914 60.0030 32.0000 1.9436 1.9454 412.7393 413.1927 0.0689 -1.0000 -1.0000 4731897 1593553653.30 151.2914 60.0030 32.0000 1.9446 1.9464 412.4830 412.9357 0.0689 -1.0000 -1.0000 4731987 1593553653.40 151.5842 60.0030 32.0000 1.9454 1.9471 412.4839 412.9359 0.0687 -1.0000 -1.0000 4732077 1593553653.50 151.7526 60.0030 32.0000 1.9450 1.9467 412.5123 412.9639 0.0688 -1.0000 -1.0000 4732137 1593553653.60 151.7526 60.0030 32.0000 1.9438 1.9456 412.7758 413.2293 0.0689 -1.0000 -1.0000 4732207 1593553653.70 151.7526 60.0030 32.0000 1.9439 1.9456 412.9648 413.4180 0.0688 -1.0000 -1.0000 4732277 1593553653.80 151.7526 60.0030 32.0000 1.9453 1.9471 412.7734 413.2252 0.0687 -1.0000 -1.0000 4732337 1593553653.90 151.7526 60.0030 32.0000 1.9460 1.9477 412.6307 413.0835 0.0690 -1.0000 -1.0000 4732427 1593553654.00 151.5605 60.0030 32.0000 1.9439 1.9457 412.7072 413.1590 0.0687 -1.0000 -1.0000 4732497 1593553654.10 151.5605 60.0030 32.0000 1.9426 1.9444 412.8903 413.3435 0.0688 -1.0000 -1.0000 4732557 1593553654.20 151.5605 60.0030 32.0000 1.9405 1.9423 413.0361 413.4893 0.0688 -1.0000 -1.0000 4732637 1593553654.30 151.5605 60.0030 32.0000 1.9430 1.9448 412.8862 413.3386 0.0687 -1.0000 -1.0000 4732697 1593553654.40 151.5605 60.0030 32.0000 1.9435 1.9452 412.6800 413.1322 0.0688 -1.0000 -1.0000 4732757 1593553654.50 151.5588 60.0030 32.0000 1.9426 1.9444 412.2889 412.7412 0.0688 -1.0000 -1.0000 4732827 1593553654.60 151.3250 60.0030 32.0000 1.9441 1.9459 412.5688 413.0211 0.0687 -1.0000 -1.0000 4732897 1593553654.70 151.3250 60.0030 32.0000 1.9434 1.9452 412.9346 413.3874 0.0688 -1.0000 -1.0000 4733077 1593553654.80 151.3250 60.0030 32.0000 1.9418 1.9435 412.9774 413.4310 0.0689 -1.0000 -1.0000 4733147 1593553654.90 151.3250 60.0030 32.0000 1.9430 1.9447 412.8353 413.2886 0.0689 -1.0000 -1.0000 4733207 1593553655.00 151.3250 60.0030 32.0000 1.9442 1.9460 412.6202 413.0724 0.0687 -1.0000 -1.0000 4733277 1593553655.10 151.4109 60.0021 32.0000 1.9457 1.9474 412.7916 413.2445 0.0688 -1.0000 -1.0000 4733347 1593553655.20 151.4192 60.0020 32.0000 1.9438 1.9456 412.8232 413.2759 0.0688 -1.0000 -1.0000 4733557 1593553655.30 151.4192 60.0020 32.0000 1.9428 1.9445 412.8647 413.3166 0.0687 -1.0000 -1.0000 4733617 1593553655.40 151.4192 60.0020 32.0000 1.9427 1.9445 412.8326 413.2854 0.0688 -1.0000 -1.0000 4733697 1593553655.50 151.4192 60.0020 32.0000 1.9454 1.9472 412.4935 412.9470 0.0691 -1.0000 -1.0000 4733756 1593553655.60 151.4192 60.0020 32.0000 1.9460 1.9477 412.6099 413.0638 0.0689 -1.0000 -1.0000 4733826 1593553655.70 151.3390 60.0020 32.0000 1.9438 1.9455 412.9370 413.3891 0.0687 -1.0000 -1.0000 4734556 1593553655.80 151.3390 60.0020 32.0000 1.9421 1.9438 412.6834 413.1363 0.0689 -1.0000 -1.0000 4734616 1593553655.90 151.3390 60.0020 32.0000 1.9430 1.9447 412.4648 412.9181 0.0689 -1.0000 -1.0000 4734696 1593553656.00 151.3390 60.0020 32.0000 1.9439 1.9456 412.4184 412.8707 0.0688 -1.0000 -1.0000 4734756 1593553656.10 151.3390 60.0020 32.0000 1.9431 1.9449 412.6611 413.1147 0.0690 -1.0000 -1.0000 4734826 1593553656.20 151.3547 60.0020 32.0000 1.9430 1.9447 413.0007 413.4538 0.0688 -1.0000 -1.0000 4734996 1593553656.30 151.5094 60.0020 32.0000 1.9423 1.9440 413.0328 413.4869 0.0690 -1.0000 -1.0000 4735056 1593553656.40 151.5094 60.0020 32.0000 1.9427 1.9444 413.0654 413.5197 0.0689 -1.0000 -1.0000 4735116 1593553656.50 151.5094 60.0020 32.0000 1.9451 1.9469 412.6029 413.0551 0.0688 -1.0000 -1.0000 4735186 1593553656.60 151.5094 60.0020 32.0000 1.9453 1.9470 412.5674 413.0203 0.0689 -1.0000 -1.0000 4735256 1593553656.70 151.5094 60.0020 32.0000 1.9449 1.9467 412.7586 413.2128 0.0690 -1.0000 -1.0000 4735316 1593553656.80 151.5274 60.0020 32.0000 1.9420 1.9438 412.8180 413.2711 0.0688 -1.0000 -1.0000 4735386 1593553656.90 151.5274 60.0020 32.0000 1.9428 1.9446 412.8841 413.3379 0.0689 -1.0000 -1.0000 4735456 1593553657.00 151.5274 60.0020 32.0000 1.9431 1.9449 412.4685 412.9205 0.0687 -1.0000 -1.0000 4735516 1593553657.10 151.5274 60.0020 32.0000 1.9440 1.9458 412.3479 412.7994 0.0687 -1.0000 -1.0000 4735586 1593553657.20 151.5274 60.0020 32.0000 1.9433 1.9450 412.8710 413.3224 0.0686 -1.0000 -1.0000 4735645 1593553657.30 151.5376 60.0020 32.0000 1.9430 1.9448 412.8450 413.2968 0.0687 -1.0000 -1.0000 4735716 1593553657.40 151.5450 60.0020 32.0000 1.9434 1.9452 412.6728 413.1266 0.0691 -1.0000 -1.0000 4735785 1593553657.50 151.5450 60.0020 32.0000 1.9436 1.9453 412.6524 413.1046 0.0689 -1.0000 -1.0000 4735855 1593553657.60 151.5450 60.0020 32.0000 1.9439 1.9456 412.4931 412.9459 0.0688 -1.0000 -1.0000 4735935 1593553657.70 151.5450 60.0020 32.0000 1.9445 1.9462 412.5381 412.9902 0.0688 -1.0000 -1.0000 4736005 1593553657.80 151.5450 60.0020 32.0000 1.9427 1.9445 412.7623 413.2148 0.0687 -1.0000 -1.0000 4736075 1593553657.90 151.5450 60.0020 32.0000 1.9439 1.9456 413.0502 413.5027 0.0688 -1.0000 -1.0000 4736145 1593553658.00 151.5450 60.0020 32.0000 1.9445 1.9462 412.7339 413.1855 0.0687 -1.0000 -1.0000 4736205 1593553658.10 151.5450 60.0020 32.0000 1.9455 1.9472 412.4495 412.9019 0.0688 -1.0000 -1.0000 4736265 1593553658.20 151.5450 60.0020 32.0000 1.9440 1.9458 412.5848 413.0379 0.0689 -1.0000 -1.0000 4736345 1593553658.30 151.5450 60.0020 32.0000 1.9432 1.9450 413.0464 413.4993 0.0688 -1.0000 -1.0000 4736425 1593553658.40 151.4984 60.0020 32.0000 1.9450 1.9467 412.7976 413.2503 0.0688 -1.0000 -1.0000 4736485 1593553658.50 151.4285 60.0020 32.0000 1.9454 1.9472 412.5075 412.9600 0.0688 -1.0000 -1.0000 4736565 1593553658.60 151.4285 60.0020 32.0000 1.9443 1.9461 412.4953 412.9472 0.0687 -1.0000 -1.0000 4736625 1593553658.70 151.4285 60.0020 32.0000 1.9423 1.9440 412.8474 413.2995 0.0687 -1.0000 -1.0000 4736695 1593553658.80 151.4285 60.0020 32.0000 1.9441 1.9459 412.7072 413.1592 0.0687 -1.0000 -1.0000 4737485 1593553658.90 151.4285 60.0020 32.0000 1.9448 1.9466 412.6229 413.0747 0.0688 -1.0000 -1.0000 4737544 1593553659.00 151.5374 60.0020 32.0000 1.9442 1.9459 412.5732 413.0269 0.0690 -1.0000 -1.0000 4737615 1593553659.10 151.5374 60.0020 32.0000 1.9438 1.9456 412.8598 413.3133 0.0689 -1.0000 -1.0000 4737685 1593553659.20 151.5374 60.0020 32.0000 1.9411 1.9429 412.8915 413.3444 0.0688 -1.0000 -1.0000 4737744 1593553659.30 151.5374 60.0020 32.0000 1.9428 1.9445 412.7952 413.2479 0.0688 -1.0000 -1.0000 4737814 1593553659.40 151.5374 60.0020 32.0000 1.9435 1.9453 412.6598 413.1107 0.0687 -1.0000 -1.0000 4737884 1593553659.50 151.5374 60.0020 32.0000 1.9443 1.9461 412.4967 412.9495 0.0689 -1.0000 -1.0000 4737944 1593553659.60 151.4110 60.0020 32.0000 1.9434 1.9452 412.6813 413.1332 0.0687 -1.0000 -1.0000 4738014 1593553659.70 151.4110 60.0020 32.0000 1.9421 1.9438 412.9524 413.4056 0.0689 -1.0000 -1.0000 4738084 1593553659.80 151.4110 60.0020 32.0000 1.9424 1.9441 412.7006 413.1542 0.0690 -1.0000 -1.0000 4738324 1593553659.90 151.4110 60.0020 32.0000 1.9425 1.9442 412.4777 412.9297 0.0688 -1.0000 -1.0000 4738394 1593553660.00 151.4110 60.0020 32.0000 1.9440 1.9457 412.3560 412.8084 0.0688 -1.0000 -1.0000 4738454 1593553660.10 151.4602 60.0020 32.0000 1.9443 1.9461 412.4886 412.9421 0.0689 -1.0000 -1.0000 4738524 1593553660.20 151.6450 60.0018 32.0000 1.9430 1.9447 412.8903 413.3416 0.0687 -1.0000 -1.0000 4738674 1593553660.30 151.6450 60.0018 32.0000 1.9453 1.9470 413.0245 413.4788 0.0690 -1.0000 -1.0000 4738734 1593553660.40 151.6450 60.0018 32.0000 1.9448 1.9466 412.7281 413.1801 0.0687 -1.0000 -1.0000 4738804 1593553660.50 151.6450 60.0018 32.0000 1.9434 1.9452 412.4707 412.9227 0.0687 -1.0000 -1.0000 4738874 1593553660.60 151.6450 60.0018 32.0000 1.9429 1.9446 412.8641 413.3165 0.0688 -1.0000 -1.0000 4738934 1593553660.70 151.6450 60.0018 32.0000 1.9429 1.9447 412.9956 413.4490 0.0689 -1.0000 -1.0000 4739004 1593553660.80 151.6450 60.0018 32.0000 1.9432 1.9450 412.9100 413.3633 0.0689 -1.0000 -1.0000 4739424 1593553660.90 151.6450 60.0018 32.0000 1.9434 1.9451 412.5637 413.0165 0.0688 -1.0000 -1.0000 4739484 1593553661.00 151.6450 60.0018 32.0000 1.9443 1.9460 412.3815 412.8336 0.0687 -1.0000 -1.0000 4739543 1593553661.10 151.6450 60.0018 32.0000 1.9448 1.9466 412.7133 413.1652 0.0687 -1.0000 -1.0000 4739624 1593553661.20 151.4575 60.0018 32.0000 1.9439 1.9457 413.0066 413.4590 0.0687 -1.0000 -1.0000 4739684 1593553661.30 151.3478 60.0018 32.0000 1.9422 1.9440 412.7495 413.2022 0.0687 -1.0000 -1.0000 4739743 1593553661.40 151.3478 60.0018 32.0000 1.9452 1.9470 412.3852 412.8363 0.0687 -1.0000 -1.0000 4739823 1593553661.50 151.3478 60.0018 32.0000 1.9439 1.9457 412.5971 413.0513 0.0689 -1.0000 -1.0000 4739883 1593553661.60 151.3478 60.0018 32.0000 1.9418 1.9435 412.7808 413.2331 0.0688 -1.0000 -1.0000 4739953 1593553661.70 151.3478 60.0018 32.0000 1.9430 1.9448 413.0317 413.4834 0.0685 -1.0000 -1.0000 4740013 1593553661.80 151.4041 60.0018 32.0000 1.9429 1.9446 412.9157 413.3674 0.0686 -1.0000 -1.0000 4740083 1593553661.90 151.4041 60.0018 32.0000 1.9447 1.9464 412.7617 413.2145 0.0689 -1.0000 -1.0000 4740183 1593553662.00 151.4041 60.0018 32.0000 1.9445 1.9462 412.2930 412.7453 0.0688 -1.0000 -1.0000 4740243 1593553662.10 151.4041 60.0018 32.0000 1.9441 1.9458 412.4136 412.8658 0.0688 -1.0000 -1.0000 4740303 1593553662.20 151.4041 60.0018 32.0000 1.9424 1.9441 412.7542 413.2054 0.0685 -1.0000 -1.0000 4740373 1593553662.30 151.5930 60.0018 32.0000 1.9429 1.9447 412.8816 413.3335 0.0687 -1.0000 -1.0000 4740443 1593553662.40 151.7360 60.0018 32.0000 1.9448 1.9466 412.6789 413.1313 0.0688 -1.0000 -1.0000 4740503 1593553662.50 151.7360 60.0018 32.0000 1.9461 1.9478 412.6503 413.1027 0.0688 -1.0000 -1.0000 4740573 1593553662.60 151.7360 60.0018 32.0000 1.9439 1.9457 412.6485 413.1008 0.0687 -1.0000 -1.0000 4740633 1593553662.70 151.7360 60.0018 32.0000 1.9420 1.9437 412.8578 413.3107 0.0689 -1.0000 -1.0000 4740703 1593553662.80 151.7360 60.0018 32.0000 1.9425 1.9443 412.9240 413.3761 0.0687 -1.0000 -1.0000 4740773 1593553662.90 151.7360 60.0018 32.0000 1.9426 1.9444 412.8387 413.2909 0.0687 -1.0000 -1.0000 4740963 1593553663.00 151.2625 60.0018 32.0000 1.9440 1.9457 412.5349 412.9869 0.0687 -1.0000 -1.0000 4741023 1593553663.10 151.2625 60.0018 32.0000 1.9430 1.9447 412.3491 412.8008 0.0687 -1.0000 -1.0000 4741093 1593553663.20 151.2625 60.0018 32.0000 1.9435 1.9452 412.6187 413.0700 0.0686 -1.0000 -1.0000 4741153 1593553663.30 151.2625 60.0018 32.0000 1.9426 1.9444 412.6541 413.1072 0.0689 -1.0000 -1.0000 4741223 1593553663.40 151.2625 60.0018 32.0000 1.9432 1.9449 412.8540 413.3070 0.0687 -1.0000 -1.0000 4741603 1593553663.50 151.5739 60.0018 32.0000 1.9451 1.9468 412.8048 413.2566 0.0687 -1.0000 -1.0000 4741672 1593553663.60 151.5739 60.0018 32.0000 1.9455 1.9473 412.3569 412.8086 0.0688 -1.0000 -1.0000 4741742 1593553663.70 151.5739 60.0018 32.0000 1.9442 1.9460 412.5896 413.0428 0.0688 -1.0000 -1.0000 4741802 1593553663.80 151.5739 60.0018 32.0000 1.9415 1.9433 412.8892 413.3422 0.0688 -1.0000 -1.0000 4741862 1593553663.90 151.5739 60.0018 32.0000 1.9427 1.9444 412.9000 413.3531 0.0689 -1.0000 -1.0000 4742212 1593553664.00 151.4178 60.0018 32.0000 1.9433 1.9451 412.7291 413.1821 0.0688 -1.0000 -1.0000 4742272 1593553664.10 151.3275 60.0018 32.0000 1.9437 1.9454 412.5949 413.0460 0.0687 -1.0000 -1.0000 4742342 1593553664.20 151.3275 60.0018 32.0000 1.9424 1.9441 412.6655 413.1182 0.0688 -1.0000 -1.0000 4742422 1593553664.30 151.3275 60.0018 32.0000 1.9417 1.9434 412.8993 413.3510 0.0685 -1.0000 -1.0000 4742492 1593553664.40 151.3275 60.0018 32.0000 1.9416 1.9433 413.0664 413.5182 0.0687 -1.0000 -1.0000 4742612 1593553664.50 151.3275 60.0018 32.0000 1.9421 1.9438 412.7948 413.2471 0.0687 -1.0000 -1.0000 4742692 1593553664.60 151.4177 60.0018 32.0000 1.9431 1.9449 412.4909 412.9440 0.0689 -1.0000 -1.0000 4742752 1593553664.70 151.4177 60.0018 32.0000 1.9446 1.9463 412.3717 412.8233 0.0687 -1.0000 -1.0000 4742812 1593553664.80 151.4177 60.0018 32.0000 1.9446 1.9464 412.6347 413.0869 0.0688 -1.0000 -1.0000 4742882 1593553664.90 151.4177 60.0018 32.0000 1.9429 1.9447 412.9320 413.3861 0.0689 -1.0000 -1.0000 4743111 1593553665.00 151.4177 60.0018 32.0000 1.9426 1.9444 412.9848 413.4376 0.0688 -1.0000 -1.0000 4743181 1593553665.10 151.5461 60.0032 32.0000 1.9436 1.9454 413.0066 413.4597 0.0688 -1.0000 -1.0000 4743251 1593553665.20 151.5529 60.0033 32.0000 1.9461 1.9478 412.7812 413.2334 0.0687 -1.0000 -1.0000 4743312 1593553665.30 151.5529 60.0033 32.0000 1.9452 1.9470 412.5088 412.9606 0.0687 -1.0000 -1.0000 4743371 1593553665.40 151.5529 60.0033 32.0000 1.9435 1.9452 412.7115 413.1650 0.0689 -1.0000 -1.0000 4743471 1593553665.50 151.5529 60.0033 32.0000 1.9418 1.9435 413.0228 413.4755 0.0688 -1.0000 -1.0000 4743611 1593553665.60 151.5461 60.0033 32.0000 1.9436 1.9454 412.7148 413.1678 0.0689 -1.0000 -1.0000 4743681 1593553665.70 151.2721 60.0033 32.0000 1.9459 1.9477 412.3656 412.8177 0.0687 -1.0000 -1.0000 4743751 1593553665.80 151.2721 60.0033 32.0000 1.9448 1.9465 412.4490 412.9010 0.0687 -1.0000 -1.0000 4743811 1593553665.90 151.2721 60.0033 32.0000 1.9437 1.9454 412.7275 413.1798 0.0688 -1.0000 -1.0000 4743891 1593553666.00 151.2721 60.0033 32.0000 1.9423 1.9440 413.0382 413.4912 0.0688 -1.0000 -1.0000 4744121 1593553666.10 151.2721 60.0033 32.0000 1.9433 1.9451 412.9906 413.4444 0.0690 -1.0000 -1.0000 4744181 1593553666.20 151.2882 60.0033 32.0000 1.9445 1.9463 412.8602 413.3125 0.0688 -1.0000 -1.0000 4744261 1593553666.30 151.6872 60.0033 32.0000 1.9454 1.9472 412.5745 413.0273 0.0688 -1.0000 -1.0000 4744321 1593553666.40 151.6872 60.0033 32.0000 1.9449 1.9467 413.0120 413.4640 0.0686 -1.0000 -1.0000 4744381 1593553666.50 151.6872 60.0033 32.0000 1.9441 1.9459 413.0801 413.5332 0.0689 -1.0000 -1.0000 4744601 1593553666.60 151.6872 60.0033 32.0000 1.9449 1.9466 412.8604 413.3137 0.0688 -1.0000 -1.0000 4744661 1593553666.70 151.6872 60.0033 32.0000 1.9445 1.9463 412.7897 413.2420 0.0687 -1.0000 -1.0000 4744721 1593553666.80 151.5394 60.0033 32.0000 1.9440 1.9458 412.9757 413.4293 0.0689 -1.0000 -1.0000 4744801 1593553666.90 151.5394 60.0033 32.0000 1.9424 1.9442 412.8925 413.3439 0.0687 -1.0000 -1.0000 4744861 1593553667.00 151.5394 60.0033 32.0000 1.9441 1.9459 412.7711 413.2232 0.0686 -1.0000 -1.0000 4745101 1593553667.10 151.5394 60.0033 32.0000 1.9448 1.9466 412.3977 412.8487 0.0686 -1.0000 -1.0000 4745170 1593553667.20 151.5394 60.0033 32.0000 1.9456 1.9474 412.5939 413.0449 0.0686 -1.0000 -1.0000 4745230 1593553667.30 151.4879 60.0033 32.0000 1.9440 1.9457 412.8945 413.3464 0.0687 -1.0000 -1.0000 4745290 1593553667.40 151.3867 60.0033 32.0000 1.9438 1.9456 413.1044 413.5566 0.0686 -1.0000 -1.0000 4745370 1593553667.50 151.3867 60.0033 32.0000 1.9448 1.9466 412.6559 413.1072 0.0687 -1.0000 -1.0000 4745840 1593553667.60 151.3867 60.0033 32.0000 1.9457 1.9475 412.4610 412.9127 0.0688 -1.0000 -1.0000 4745910 1593553667.70 151.3867 60.0033 32.0000 1.9456 1.9473 412.3808 412.8341 0.0690 -1.0000 -1.0000 4745970 1593553667.80 151.3867 60.0033 32.0000 1.9436 1.9453 412.8680 413.3216 0.0689 -1.0000 -1.0000 4746040 1593553667.90 151.6243 60.0033 32.0000 1.9430 1.9447 413.0258 413.4788 0.0688 -1.0000 -1.0000 4746110 1593553668.00 151.6243 60.0033 32.0000 1.9412 1.9429 412.8617 413.3145 0.0688 -1.0000 -1.0000 4746350 1593553668.10 151.6243 60.0033 32.0000 1.9443 1.9460 412.6977 413.1502 0.0688 -1.0000 -1.0000 4746410 1593553668.20 151.6243 60.0033 32.0000 1.9438 1.9456 412.5494 413.0017 0.0688 -1.0000 -1.0000 4746480 1593553668.30 151.6243 60.0033 32.0000 1.9427 1.9445 412.3882 412.8402 0.0688 -1.0000 -1.0000 4746550 1593553668.40 151.5732 60.0033 32.0000 1.9424 1.9442 412.6463 413.0996 0.0689 -1.0000 -1.0000 4746610 1593553668.50 151.5560 60.0033 32.0000 1.9412 1.9430 412.8292 413.2819 0.0688 -1.0000 -1.0000 4746869 1593553668.60 151.5560 60.0033 32.0000 1.9442 1.9460 412.9210 413.3735 0.0687 -1.0000 -1.0000 4746929 1593553668.70 151.5560 60.0033 32.0000 1.9455 1.9473 412.6264 413.0785 0.0687 -1.0000 -1.0000 4746990 1593553668.80 151.5560 60.0033 32.0000 1.9460 1.9478 412.5751 413.0276 0.0688 -1.0000 -1.0000 4747059 1593553668.90 151.5560 60.0033 32.0000 1.9435 1.9452 412.9206 413.3742 0.0689 -1.0000 -1.0000 4747129 1593553669.00 151.3372 60.0033 32.0000 1.9437 1.9455 412.8613 413.3148 0.0688 -1.0000 -1.0000 4747309 1593553669.10 151.3372 60.0033 32.0000 1.9460 1.9477 412.4061 412.8585 0.0689 -1.0000 -1.0000 4747389 1593553669.20 151.3372 60.0033 32.0000 1.9439 1.9457 412.4922 412.9449 0.0688 -1.0000 -1.0000 4747459 1593553669.30 151.3372 60.0033 32.0000 1.9419 1.9437 413.0616 413.5146 0.0688 -1.0000 -1.0000 4747519 1593553669.40 151.3372 60.0033 32.0000 1.9420 1.9438 413.0435 413.4975 0.0690 -1.0000 -1.0000 4747589 1593553669.50 151.4869 60.0033 32.0000 1.9424 1.9441 412.7935 413.2460 0.0688 -1.0000 -1.0000 4747659 1593553669.60 151.4869 60.0033 32.0000 1.9459 1.9477 412.8796 413.3323 0.0688 -1.0000 -1.0000 4747729 1593553669.70 151.4869 60.0033 32.0000 1.9440 1.9458 412.5265 412.9785 0.0687 -1.0000 -1.0000 4747789 1593553669.80 151.4869 60.0033 32.0000 1.9433 1.9451 412.5702 413.0215 0.0687 -1.0000 -1.0000 4747849 1593553669.90 151.4869 60.0033 32.0000 1.9438 1.9456 412.7594 413.2115 0.0687 -1.0000 -1.0000 4747929 1593553670.00 151.4967 60.0027 32.0000 1.9425 1.9442 412.7156 413.1680 0.0688 -1.0000 -1.0000 4747989 1593553670.10 151.5172 60.0015 32.0000 1.9440 1.9457 412.5174 412.9694 0.0687 -1.0000 -1.0000 4748339 1593553670.20 151.5172 60.0015 32.0000 1.9440 1.9458 412.4432 412.8947 0.0687 -1.0000 -1.0000 4748409 1593553670.30 151.5172 60.0015 32.0000 1.9441 1.9459 412.7924 413.2446 0.0689 -1.0000 -1.0000 4748499 1593553670.40 151.5172 60.0015 32.0000 1.9439 1.9456 413.0237 413.4769 0.0689 -1.0000 -1.0000 4748569 1593553670.50 151.5172 60.0015 32.0000 1.9448 1.9466 412.9982 413.4519 0.0689 -1.0000 -1.0000 4748639 1593553670.60 151.5172 60.0015 32.0000 1.9444 1.9462 412.9306 413.3838 0.0688 -1.0000 -1.0000 4748938 1593553670.70 151.6007 60.0015 32.0000 1.9447 1.9464 412.6508 413.1037 0.0689 -1.0000 -1.0000 4748999 1593553670.80 151.6007 60.0015 32.0000 1.9441 1.9459 412.6215 413.0737 0.0687 -1.0000 -1.0000 4749068 1593553670.90 151.6007 60.0015 32.0000 1.9428 1.9446 412.7937 413.2453 0.0687 -1.0000 -1.0000 4749138 1593553671.00 151.6007 60.0015 32.0000 1.9429 1.9447 412.8881 413.3409 0.0689 -1.0000 -1.0000 4749198 1593553671.10 151.6007 60.0015 32.0000 1.9430 1.9448 412.6517 413.1030 0.0686 -1.0000 -1.0000 4749398 1593553671.20 151.5614 60.0015 32.0000 1.9420 1.9438 412.3400 412.7923 0.0688 -1.0000 -1.0000 4749458 1593553671.30 151.4301 60.0015 32.0000 1.9428 1.9446 412.5380 412.9904 0.0688 -1.0000 -1.0000 4749528 1593553671.40 151.4301 60.0015 32.0000 1.9417 1.9434 413.0682 413.5208 0.0688 -1.0000 -1.0000 4749598 1593553671.50 151.4301 60.0015 32.0000 1.9419 1.9437 412.8181 413.2709 0.0688 -1.0000 -1.0000 4749658 1593553671.60 151.4301 60.0015 32.0000 1.9441 1.9459 412.6342 413.0876 0.0690 -1.0000 -1.0000 4749898 1593553671.70 151.4301 60.0015 32.0000 1.9443 1.9461 412.4929 412.9454 0.0688 -1.0000 -1.0000 4749958 1593553671.80 151.6877 60.0015 32.0000 1.9461 1.9479 412.5065 412.9592 0.0689 -1.0000 -1.0000 4750028 1593553671.90 151.6877 60.0015 32.0000 1.9445 1.9463 412.9064 413.3596 0.0689 -1.0000 -1.0000 4750098 1593553672.00 151.6877 60.0015 32.0000 1.9443 1.9461 412.9815 413.4340 0.0687 -1.0000 -1.0000 4750158 1593553672.10 151.6877 60.0015 32.0000 1.9435 1.9452 413.1343 413.5868 0.0688 -1.0000 -1.0000 4750368 1593553672.20 151.6877 60.0015 32.0000 1.9430 1.9448 412.4598 412.9128 0.0688 -1.0000 -1.0000 4750438 1593553672.30 151.6877 60.0015 32.0000 1.9454 1.9472 412.5934 413.0458 0.0688 -1.0000 -1.0000 4750498 1593553672.40 151.6877 60.0015 32.0000 1.9444 1.9461 412.9182 413.3718 0.0689 -1.0000 -1.0000 4750558 1593553672.50 151.6877 60.0015 32.0000 1.9437 1.9455 412.9137 413.3669 0.0689 -1.0000 -1.0000 4750628 1593553672.60 151.3350 60.0015 32.0000 1.9414 1.9431 412.7850 413.2374 0.0687 -1.0000 -1.0000 4750857 1593553672.70 151.3350 60.0015 32.0000 1.9425 1.9443 412.7800 413.2318 0.0687 -1.0000 -1.0000 4750927 1593553672.80 151.3350 60.0015 32.0000 1.9454 1.9472 412.4824 412.9345 0.0687 -1.0000 -1.0000 4750998 1593553672.90 151.3350 60.0015 32.0000 1.9435 1.9452 412.5386 412.9903 0.0687 -1.0000 -1.0000 4751057 1593553673.00 151.3350 60.0015 32.0000 1.9419 1.9437 412.8816 413.3349 0.0688 -1.0000 -1.0000 4751117 1593553673.10 151.4632 60.0015 32.0000 1.9433 1.9450 412.9979 413.4510 0.0689 -1.0000 -1.0000 4751357 1593553673.20 151.5182 60.0015 32.0000 1.9441 1.9458 412.7940 413.2469 0.0688 -1.0000 -1.0000 4751427 1593553673.30 151.5182 60.0015 32.0000 1.9450 1.9467 412.8731 413.3256 0.0688 -1.0000 -1.0000 4751487 1593553673.40 151.5182 60.0015 32.0000 1.9438 1.9456 413.1313 413.5846 0.0688 -1.0000 -1.0000 4751557 1593553673.50 151.5182 60.0015 32.0000 1.9435 1.9453 413.0034 413.4553 0.0686 -1.0000 -1.0000 4751627 1593553673.60 151.5182 60.0015 32.0000 1.9445 1.9463 412.5730 413.0251 0.0687 -1.0000 -1.0000 4751697 1593553673.70 151.4484 60.0015 32.0000 1.9449 1.9467 412.4413 412.8925 0.0686 -1.0000 -1.0000 4751877 1593553673.80 151.4484 60.0015 32.0000 1.9432 1.9449 412.7210 413.1750 0.0689 -1.0000 -1.0000 4751937 1593553673.90 151.4484 60.0015 32.0000 1.9406 1.9424 412.8250 413.2766 0.0686 -1.0000 -1.0000 4752007 1593553674.00 151.4484 60.0015 32.0000 1.9430 1.9447 412.7117 413.1630 0.0686 -1.0000 -1.0000 4752077 1593553674.10 151.4484 60.0015 32.0000 1.9453 1.9470 412.7271 413.1803 0.0688 -1.0000 -1.0000 4752177 1593553674.20 151.3739 60.0015 32.0000 1.9444 1.9462 412.7549 413.2071 0.0687 -1.0000 -1.0000 4752357 1593553674.30 151.3717 60.0015 32.0000 1.9461 1.9478 412.4858 412.9390 0.0688 -1.0000 -1.0000 4752427 1593553674.40 151.3717 60.0015 32.0000 1.9432 1.9449 412.8086 413.2601 0.0687 -1.0000 -1.0000 4752487 1593553674.50 151.3717 60.0015 32.0000 1.9426 1.9444 412.8697 413.3222 0.0687 -1.0000 -1.0000 4752567 1593553674.60 151.3717 60.0015 32.0000 1.9435 1.9453 413.0516 413.5036 0.0688 -1.0000 -1.0000 4752626 1593553674.70 151.4035 60.0015 32.0000 1.9454 1.9471 412.6167 413.0703 0.0690 -1.0000 -1.0000 4752846 1593553674.80 151.6987 60.0016 32.0000 1.9451 1.9469 412.5333 412.9861 0.0688 -1.0000 -1.0000 4752916 1593553674.90 151.6987 60.0016 32.0000 1.9444 1.9462 412.8527 413.3054 0.0688 -1.0000 -1.0000 4752986 1593553675.00 151.6987 60.0016 32.0000 1.9426 1.9444 413.0958 413.5490 0.0688 -1.0000 -1.0000 4753046 1593553675.10 151.6987 60.0016 32.0000 1.9447 1.9465 412.7086 413.1613 0.0688 -1.0000 -1.0000 4753116 1593553675.20 151.6987 60.0016 32.0000 1.9450 1.9467 412.7868 413.2396 0.0687 -1.0000 -1.0000 4753346 1593553675.30 151.2566 60.0016 32.0000 1.9428 1.9446 412.8792 413.3311 0.0687 -1.0000 -1.0000 4753406 1593553675.40 151.2566 60.0016 32.0000 1.9404 1.9422 412.9045 413.3557 0.0686 -1.0000 -1.0000 4753476 1593553675.50 151.2566 60.0016 32.0000 1.9419 1.9437 412.4156 412.8677 0.0688 -1.0000 -1.0000 4753546 1593553675.60 151.2566 60.0016 32.0000 1.9441 1.9459 412.3883 412.8408 0.0688 -1.0000 -1.0000 4753616 1593553675.70 151.2566 60.0016 32.0000 1.9454 1.9472 412.3368 412.7885 0.0687 -1.0000 -1.0000 4753886 1593553675.80 151.2566 60.0016 32.0000 1.9449 1.9466 412.7662 413.2185 0.0688 -1.0000 -1.0000 4753956 1593553675.90 151.4817 60.0016 32.0000 1.9436 1.9454 412.9908 413.4439 0.0688 -1.0000 -1.0000 4754026 1593553676.00 151.4817 60.0016 32.0000 1.9427 1.9444 413.1814 413.6346 0.0688 -1.0000 -1.0000 4754086 1593553676.10 151.4817 60.0016 32.0000 1.9446 1.9464 412.9374 413.3899 0.0687 -1.0000 -1.0000 4754156 1593553676.20 151.4817 60.0016 32.0000 1.9465 1.9483 412.4912 412.9452 0.0690 -1.0000 -1.0000 4754645 1593553676.30 151.4817 60.0016 32.0000 1.9413 1.9431 412.6849 413.1370 0.0687 -1.0000 -1.0000 4754705 1593553676.40 151.3526 60.0016 32.0000 1.9432 1.9449 413.0252 413.4772 0.0687 -1.0000 -1.0000 4754765 1593553676.50 151.2113 60.0016 32.0000 1.9429 1.9447 412.8616 413.3148 0.0688 -1.0000 -1.0000 4754845 1593553676.60 151.2113 60.0016 32.0000 1.9447 1.9465 412.5545 413.0065 0.0687 -1.0000 -1.0000 4754915 1593553676.70 151.2113 60.0016 32.0000 1.9419 1.9437 412.5335 412.9849 0.0686 -1.0000 -1.0000 4755095 1593553676.80 151.2113 60.0016 32.0000 1.9414 1.9432 412.7925 413.2449 0.0687 -1.0000 -1.0000 4755165 1593553676.90 151.2113 60.0016 32.0000 1.9411 1.9429 412.8465 413.2984 0.0687 -1.0000 -1.0000 4755225 1593553677.00 151.3618 60.0016 32.0000 1.9431 1.9449 412.8821 413.3352 0.0689 -1.0000 -1.0000 4755315 1593553677.10 151.3618 60.0016 32.0000 1.9439 1.9457 412.6940 413.1459 0.0686 -1.0000 -1.0000 4755395 1593553677.20 151.3618 60.0016 32.0000 1.9453 1.9470 412.4072 412.8593 0.0689 -1.0000 -1.0000 4755465 1593553677.30 151.3618 60.0016 32.0000 1.9447 1.9464 412.8825 413.3352 0.0688 -1.0000 -1.0000 4755525 1593553677.40 151.3618 60.0016 32.0000 1.9433 1.9450 413.0461 413.4996 0.0689 -1.0000 -1.0000 4755595 1593553677.50 151.3618 60.0016 32.0000 1.9411 1.9429 413.0762 413.5281 0.0686 -1.0000 -1.0000 4755665 1593553677.60 151.5715 60.0016 32.0000 1.9410 1.9428 412.9276 413.3794 0.0687 -1.0000 -1.0000 4755735 1593553677.70 151.5715 60.0016 32.0000 1.9444 1.9462 412.4185 412.8707 0.0688 -1.0000 -1.0000 4756115 1593553677.80 151.5715 60.0016 32.0000 1.9450 1.9468 412.5647 413.0169 0.0688 -1.0000 -1.0000 4756175 1593553677.90 151.5715 60.0016 32.0000 1.9442 1.9459 412.8385 413.2914 0.0687 -1.0000 -1.0000 4756245 1593553678.00 151.5715 60.0016 32.0000 1.9433 1.9450 413.0385 413.4916 0.0689 -1.0000 -1.0000 4756315 1593553678.10 151.4763 60.0016 32.0000 1.9441 1.9459 412.8877 413.3399 0.0688 -1.0000 -1.0000 4756385 1593553678.20 151.4452 60.0016 32.0000 1.9435 1.9452 412.6706 413.1234 0.0688 -1.0000 -1.0000 4756454 1593553678.30 151.4452 60.0016 32.0000 1.9432 1.9449 412.3274 412.7793 0.0689 -1.0000 -1.0000 4757084 1593553678.40 151.4452 60.0016 32.0000 1.9432 1.9449 412.6136 413.0675 0.0690 -1.0000 -1.0000 4757144 1593553678.50 151.4452 60.0016 32.0000 1.9439 1.9457 412.6449 413.0968 0.0687 -1.0000 -1.0000 4757244 1593553678.60 151.4452 60.0016 32.0000 1.9428 1.9446 413.0484 413.5010 0.0687 -1.0000 -1.0000 4757314 1593553678.70 151.3235 60.0016 32.0000 1.9436 1.9454 412.8103 413.2623 0.0688 -1.0000 -1.0000 4757374 1593553678.80 151.3235 60.0016 32.0000 1.9444 1.9461 412.7462 413.1993 0.0689 -1.0000 -1.0000 4757444 1593553678.90 151.3235 60.0016 32.0000 1.9440 1.9458 412.4939 412.9471 0.0689 -1.0000 -1.0000 4757504 1593553679.00 151.3235 60.0016 32.0000 1.9434 1.9452 412.4715 412.9220 0.0684 -1.0000 -1.0000 4757574 1593553679.10 151.3235 60.0016 32.0000 1.9430 1.9448 413.1097 413.5629 0.0689 -1.0000 -1.0000 4757654 1593553679.20 151.4514 60.0016 32.0000 1.9440 1.9458 413.1069 413.5603 0.0688 -1.0000 -1.0000 4757714 1593553679.30 151.6293 60.0016 32.0000 1.9453 1.9471 412.9248 413.3779 0.0688 -1.0000 -1.0000 4757784 1593553679.40 151.6293 60.0016 32.0000 1.9453 1.9470 412.6630 413.1147 0.0687 -1.0000 -1.0000 4757854 1593553679.50 151.6293 60.0016 32.0000 1.9434 1.9452 412.6728 413.1244 0.0686 -1.0000 -1.0000 4757924 1593553679.60 151.6293 60.0016 32.0000 1.9432 1.9450 412.8218 413.2740 0.0686 -1.0000 -1.0000 4757994 1593553679.70 151.6293 60.0016 32.0000 1.9421 1.9439 412.9214 413.3728 0.0687 -1.0000 -1.0000 4758054 1593553679.80 151.3330 60.0033 32.0000 1.9434 1.9452 412.5521 413.0049 0.0689 -1.0000 -1.0000 4758114 1593553679.90 151.3330 60.0033 32.0000 1.9436 1.9454 412.3871 412.8395 0.0688 -1.0000 -1.0000 4758194 1593553680.00 151.3330 60.0033 32.0000 1.9442 1.9459 412.5394 412.9923 0.0689 -1.0000 -1.0000 4758253 1593553680.10 151.3330 60.0033 32.0000 1.9425 1.9442 412.7574 413.2096 0.0687 -1.0000 -1.0000 4758314 1593553680.20 151.3330 60.0033 32.0000 1.9418 1.9436 412.9385 413.3913 0.0689 -1.0000 -1.0000 4758383 1593553680.30 151.3330 60.0033 32.0000 1.9415 1.9433 412.9594 413.4123 0.0688 -1.0000 -1.0000 4758663 1593553680.40 151.7357 60.0033 32.0000 1.9427 1.9445 412.7099 413.1622 0.0688 -1.0000 -1.0000 4758733 1593553680.50 151.7357 60.0033 32.0000 1.9462 1.9480 412.5013 412.9541 0.0688 -1.0000 -1.0000 4758803 1593553680.60 151.7357 60.0033 32.0000 1.9457 1.9474 412.5252 412.9782 0.0689 -1.0000 -1.0000 4758883 1593553680.70 151.7357 60.0033 32.0000 1.9442 1.9459 412.7402 413.1924 0.0687 -1.0000 -1.0000 4758963 1593553680.80 151.7357 60.0033 32.0000 1.9425 1.9443 413.1092 413.5624 0.0688 -1.0000 -1.0000 4759153 1593553680.90 151.5750 60.0033 32.0000 1.9438 1.9456 412.3682 412.8190 0.0685 -1.0000 -1.0000 4759223 1593553681.00 151.3700 60.0033 32.0000 1.9425 1.9443 412.3375 412.7886 0.0687 -1.0000 -1.0000 4759283 1593553681.10 151.3700 60.0033 32.0000 1.9443 1.9460 412.5945 413.0465 0.0687 -1.0000 -1.0000 4759353 1593553681.20 151.3700 60.0033 32.0000 1.9425 1.9443 412.8962 413.3487 0.0688 -1.0000 -1.0000 4759413 1593553681.30 151.3700 60.0033 32.0000 1.9437 1.9454 412.9701 413.4228 0.0687 -1.0000 -1.0000 4759673 1593553681.40 151.3700 60.0033 32.0000 1.9445 1.9463 412.8189 413.2708 0.0687 -1.0000 -1.0000 4759753 1593553681.50 151.4154 60.0033 32.0000 1.9452 1.9469 412.6414 413.0936 0.0687 -1.0000 -1.0000 4759813 1593553681.60 151.4409 60.0033 32.0000 1.9456 1.9474 412.6043 413.0559 0.0687 -1.0000 -1.0000 4759883 1593553681.70 151.4409 60.0033 32.0000 1.9436 1.9453 412.8084 413.2602 0.0687 -1.0000 -1.0000 4759953 1593553681.80 151.4409 60.0033 32.0000 1.9418 1.9435 412.9036 413.3569 0.0689 -1.0000 -1.0000 4800193 1593553681.90 151.4409 60.0033 32.0000 1.9428 1.9445 412.7598 413.2114 0.0687 -1.0000 -1.0000 4800272 1593553682.00 151.4409 60.0033 32.0000 1.9438 1.9456 412.4284 412.8803 0.0688 -1.0000 -1.0000 4800332 1593553682.10 151.6066 60.0033 32.0000 1.9438 1.9456 412.6347 413.0870 0.0687 -1.0000 -1.0000 4800392 1593553682.20 151.6066 60.0033 32.0000 1.9421 1.9439 412.8652 413.3177 0.0688 -1.0000 -1.0000 4800462 1593553682.30 151.6066 60.0033 32.0000 1.9415 1.9432 412.8331 413.2859 0.0687 -1.0000 -1.0000 4800532 1593553682.40 151.6066 60.0033 32.0000 1.9438 1.9456 412.9134 413.3651 0.0687 -1.0000 -1.0000 4800682 1593553682.50 151.6066 60.0033 32.0000 1.9440 1.9458 412.7218 413.1757 0.0689 -1.0000 -1.0000 4800752 1593553682.60 151.5917 60.0033 32.0000 1.9441 1.9459 412.5292 412.9817 0.0688 -1.0000 -1.0000 4800822 1593553682.70 151.5586 60.0033 32.0000 1.9444 1.9461 412.7139 413.1664 0.0688 -1.0000 -1.0000 4800882 1593553682.80 151.5586 60.0033 32.0000 1.9430 1.9448 413.0088 413.4609 0.0687 -1.0000 -1.0000 4800952 1593553682.90 151.5586 60.0033 32.0000 1.9434 1.9452 412.9690 413.4216 0.0687 -1.0000 -1.0000 4801152 1593553683.00 151.5586 60.0033 32.0000 1.9413 1.9431 412.8405 413.2926 0.0687 -1.0000 -1.0000 4801212 1593553683.10 151.5586 60.0033 32.0000 1.9452 1.9470 412.5006 412.9532 0.0689 -1.0000 -1.0000 4801282 1593553683.20 151.6560 60.0033 32.0000 1.9435 1.9453 412.6324 413.0852 0.0688 -1.0000 -1.0000 4801352 1593553683.30 151.6560 60.0033 32.0000 1.9426 1.9443 413.0369 413.4902 0.0687 -1.0000 -1.0000 4801412 1593553683.40 151.6560 60.0033 32.0000 1.9445 1.9463 412.9221 413.3738 0.0688 -1.0000 -1.0000 4802201 1593553683.50 151.6560 60.0033 32.0000 1.9451 1.9468 412.6011 413.0518 0.0686 -1.0000 -1.0000 4802271 1593553683.60 151.6560 60.0033 32.0000 1.9451 1.9469 412.4354 412.8883 0.0689 -1.0000 -1.0000 4802361 1593553683.70 151.6560 60.0033 32.0000 1.9439 1.9456 412.3758 412.8277 0.0687 -1.0000 -1.0000 4802421 1593553683.80 151.2744 60.0033 32.0000 1.9437 1.9454 412.7157 413.1682 0.0689 -1.0000 -1.0000 4802491 1593553683.90 151.2744 60.0033 32.0000 1.9429 1.9446 412.9387 413.3924 0.0688 -1.0000 -1.0000 4802571 1593553684.00 151.2744 60.0033 32.0000 1.9417 1.9435 412.7995 413.2514 0.0687 -1.0000 -1.0000 4802631 1593553684.10 151.2744 60.0033 32.0000 1.9421 1.9438 412.8562 413.3089 0.0688 -1.0000 -1.0000 4802691 1593553684.20 151.2744 60.0033 32.0000 1.9460 1.9477 412.4156 412.8676 0.0687 -1.0000 -1.0000 4802761 1593553684.30 151.2443 60.0033 32.0000 1.9449 1.9466 412.7872 413.2393 0.0687 -1.0000 -1.0000 4802831 1593553684.40 151.2170 60.0033 32.0000 1.9427 1.9445 412.9172 413.3704 0.0689 -1.0000 -1.0000 4802901 1593553684.50 151.2170 60.0033 32.0000 1.9439 1.9456 412.7544 413.2076 0.0689 -1.0000 -1.0000 4802971 1593553684.60 151.2170 60.0033 32.0000 1.9437 1.9455 412.6053 413.0579 0.0688 -1.0000 -1.0000 4803041 1593553684.70 151.2170 60.0033 32.0000 1.9450 1.9468 412.3905 412.8423 0.0687 -1.0000 -1.0000 4803141 1593553684.80 151.2170 60.0033 32.0000 1.9452 1.9469 412.4287 412.8805 0.0687 -1.0000 -1.0000 4803211 1593553684.90 151.2238 60.0033 32.0000 1.9437 1.9454 413.0245 413.4782 0.0689 -1.0000 -1.0000 4803271 1593553685.00 151.2238 60.0033 32.0000 1.9421 1.9438 412.9494 413.4022 0.0688 -1.0000 -1.0000 4803341 1593553685.10 151.2238 60.0033 32.0000 1.9438 1.9456 413.0873 413.5404 0.0687 -1.0000 -1.0000 4803411 1593553685.20 151.2238 60.0033 32.0000 1.9452 1.9470 412.7727 413.2240 0.0686 -1.0000 -1.0000 4803471 1593553685.30 151.2238 60.0033 32.0000 1.9447 1.9465 412.8074 413.2593 0.0687 -1.0000 -1.0000 4803531 1593553685.40 151.2238 60.0033 32.0000 1.9438 1.9456 412.8995 413.3526 0.0688 -1.0000 -1.0000 4803611 1593553685.50 151.2238 60.0033 32.0000 1.9435 1.9452 412.8428 413.2958 0.0688 -1.0000 -1.0000 4803671 1593553685.60 151.2238 60.0033 32.0000 1.9444 1.9461 412.4493 412.9011 0.0687 -1.0000 -1.0000 4803741 1593553685.70 151.2238 60.0033 32.0000 1.9432 1.9450 412.4015 412.8538 0.0687 -1.0000 -1.0000 4803801 1593553685.80 151.2238 60.0033 32.0000 1.9438 1.9455 412.2969 412.7486 0.0688 -1.0000 -1.0000 4803870 1593553685.90 151.2238 60.0033 32.0000 1.9451 1.9469 412.5000 412.9522 0.0688 -1.0000 -1.0000 4803940 1593553686.00 151.5915 60.0033 32.0000 1.9437 1.9455 412.8273 413.2805 0.0690 -1.0000 -1.0000 4804170 1593553686.10 151.5915 60.0033 32.0000 1.9446 1.9464 413.0407 413.4939 0.0688 -1.0000 -1.0000 4804230 1593553686.20 151.5915 60.0033 32.0000 1.9430 1.9447 413.0096 413.4626 0.0689 -1.0000 -1.0000 4804300 1593553686.30 151.5915 60.0033 32.0000 1.9442 1.9459 412.7174 413.1700 0.0687 -1.0000 -1.0000 4804370 1593553686.40 151.5915 60.0033 32.0000 1.9435 1.9453 412.6810 413.1331 0.0688 -1.0000 -1.0000 4804460 1593553686.50 151.5915 60.0033 32.0000 1.9423 1.9441 412.8828 413.3348 0.0687 -1.0000 -1.0000 4804640 1593553686.60 151.6011 60.0033 32.0000 1.9431 1.9449 412.8266 413.2791 0.0687 -1.0000 -1.0000 4804700 1593553686.70 151.6016 60.0033 32.0000 1.9443 1.9460 412.8505 413.3026 0.0687 -1.0000 -1.0000 4804770 1593553686.80 151.6016 60.0033 32.0000 1.9441 1.9459 412.5467 412.9992 0.0688 -1.0000 -1.0000 4804840 1593553686.90 151.5884 60.0033 32.0000 1.9445 1.9462 412.4838 412.9360 0.0688 -1.0000 -1.0000 4804900 1593553687.00 151.5077 60.0033 32.0000 1.9438 1.9455 412.5846 413.0368 0.0688 -1.0000 -1.0000 4805130 1593553687.10 151.5077 60.0033 32.0000 1.9421 1.9439 412.9222 413.3755 0.0688 -1.0000 -1.0000 4805200 1593553687.20 151.6284 60.0033 32.0000 1.9419 1.9436 412.9020 413.3555 0.0689 -1.0000 -1.0000 4805260 1593553687.30 151.6284 60.0033 32.0000 1.9455 1.9472 412.6500 413.1031 0.0689 -1.0000 -1.0000 4805340 1593553687.40 151.6284 60.0033 32.0000 1.9468 1.9486 412.7652 413.2182 0.0688 -1.0000 -1.0000 4805420 1593553687.50 151.6284 60.0033 32.0000 1.9443 1.9460 413.0888 413.5428 0.0690 -1.0000 -1.0000 4805650 1593553687.60 151.6284 60.0033 32.0000 1.9450 1.9467 412.8777 413.3308 0.0688 -1.0000 -1.0000 4805719 1593553687.70 151.6789 60.0033 32.0000 1.9446 1.9464 412.5644 413.0166 0.0688 -1.0000 -1.0000 4805780 1593553687.80 151.6923 60.0033 32.0000 1.9419 1.9437 412.6456 413.0982 0.0688 -1.0000 -1.0000 4805839 1593553687.90 151.6923 60.0033 32.0000 1.9419 1.9437 412.9081 413.3612 0.0688 -1.0000 -1.0000 4805920 1593553688.00 151.6923 60.0033 32.0000 1.9425 1.9443 413.0392 413.4924 0.0688 -1.0000 -1.0000 4806139 1593553688.10 151.6923 60.0033 32.0000 1.9440 1.9457 412.8643 413.3164 0.0688 -1.0000 -1.0000 4806209 1593553688.20 151.6923 60.0033 32.0000 1.9426 1.9444 412.5250 412.9780 0.0688 -1.0000 -1.0000 4806279 1593553688.30 151.2516 60.0033 32.0000 1.9434 1.9452 412.4519 412.9038 0.0687 -1.0000 -1.0000 4806339 1593553688.40 151.2516 60.0033 32.0000 1.9435 1.9453 412.6720 413.1241 0.0687 -1.0000 -1.0000 4806399 1593553688.50 151.2516 60.0033 32.0000 1.9438 1.9455 412.7946 413.2474 0.0689 -1.0000 -1.0000 4806869 1593553688.60 151.2516 60.0033 32.0000 1.9439 1.9457 412.5662 413.0178 0.0686 -1.0000 -1.0000 4806929 1593553688.70 151.2516 60.0033 32.0000 1.9434 1.9452 412.5515 413.0034 0.0687 -1.0000 -1.0000 4806999 1593553688.80 151.4183 60.0033 32.0000 1.9440 1.9457 412.4717 412.9239 0.0688 -1.0000 -1.0000 4807069 1593553688.90 151.4183 60.0033 32.0000 1.9440 1.9458 412.9766 413.4287 0.0687 -1.0000 -1.0000 4807139 1593553689.00 151.4183 60.0033 32.0000 1.9420 1.9437 412.8954 413.3484 0.0688 -1.0000 -1.0000 4807369 1593553689.10 151.4183 60.0033 32.0000 1.9428 1.9446 412.7052 413.1581 0.0688 -1.0000 -1.0000 4807439 1593553689.20 151.4183 60.0033 32.0000 1.9453 1.9471 412.6477 413.1006 0.0689 -1.0000 -1.0000 4807509 1593553689.30 151.4888 60.0033 32.0000 1.9418 1.9436 412.4700 412.9218 0.0686 -1.0000 -1.0000 4807569 1593553689.40 151.6297 60.0033 32.0000 1.9436 1.9453 412.6686 413.1204 0.0687 -1.0000 -1.0000 4807638 1593553689.50 151.6297 60.0033 32.0000 1.9437 1.9454 412.9141 413.3660 0.0687 -1.0000 -1.0000 4807779 1593553689.60 151.6297 60.0033 32.0000 1.9441 1.9458 412.7413 413.1942 0.0689 -1.0000 -1.0000 4807858 1593553689.70 151.6297 60.0033 32.0000 1.9450 1.9467 412.3745 412.8259 0.0687 -1.0000 -1.0000 4807918 1593553689.80 151.6297 60.0033 32.0000 1.9449 1.9467 412.5791 413.0306 0.0686 -1.0000 -1.0000 4807978 1593553689.90 151.3253 60.0028 32.0000 1.9419 1.9436 412.7823 413.2339 0.0687 -1.0000 -1.0000 4808048 1593553690.00 151.3253 60.0028 32.0000 1.9416 1.9433 412.9191 413.3720 0.0688 -1.0000 -1.0000 4808128 1593553690.10 151.3253 60.0028 32.0000 1.9419 1.9436 412.9519 413.4047 0.0689 -1.0000 -1.0000 4808368 1593553690.20 151.3253 60.0028 32.0000 1.9440 1.9457 412.7937 413.2474 0.0689 -1.0000 -1.0000 4808438 1593553690.30 151.3253 60.0028 32.0000 1.9453 1.9471 412.6559 413.1083 0.0688 -1.0000 -1.0000 4808508 1593553690.40 151.6421 60.0028 32.0000 1.9440 1.9458 412.4442 412.8958 0.0686 -1.0000 -1.0000 4808568 1593553690.50 151.7455 60.0028 32.0000 1.9435 1.9452 412.7045 413.1555 0.0687 -1.0000 -1.0000 4808638 1593553690.60 151.7455 60.0028 32.0000 1.9436 1.9454 413.0068 413.4600 0.0688 -1.0000 -1.0000 4808988 1593553690.70 151.7455 60.0028 32.0000 1.9448 1.9465 412.7308 413.1833 0.0687 -1.0000 -1.0000 4809048 1593553690.80 151.7455 60.0028 32.0000 1.9455 1.9473 412.6066 413.0578 0.0686 -1.0000 -1.0000 4809118 1593553690.90 151.7455 60.0028 32.0000 1.9442 1.9460 412.4575 412.9092 0.0688 -1.0000 -1.0000 4809188 1593553691.00 151.5224 60.0028 32.0000 1.9428 1.9445 412.7725 413.2243 0.0687 -1.0000 -1.0000 4809248 1593553691.10 151.5224 60.0028 32.0000 1.9417 1.9435 412.9516 413.4038 0.0686 -1.0000 -1.0000 4809878 1593553691.20 151.5224 60.0028 32.0000 1.9422 1.9440 412.9498 413.4026 0.0688 -1.0000 -1.0000 4809938 1593553691.30 151.5224 60.0028 32.0000 1.9435 1.9452 412.9231 413.3756 0.0687 -1.0000 -1.0000 4809998 1593553691.40 151.5224 60.0028 32.0000 1.9447 1.9465 412.4655 412.9172 0.0687 -1.0000 -1.0000 4810077 1593553691.50 151.4233 60.0028 32.0000 1.9439 1.9457 412.6035 413.0550 0.0686 -1.0000 -1.0000 4810147 1593553691.60 151.3599 60.0028 32.0000 1.9445 1.9462 412.7203 413.1730 0.0689 -1.0000 -1.0000 4810237 1593553691.70 151.3599 60.0028 32.0000 1.9437 1.9455 412.9558 413.4092 0.0688 -1.0000 -1.0000 4810298 1593553691.80 151.3599 60.0028 32.0000 1.9434 1.9452 412.9167 413.3692 0.0688 -1.0000 -1.0000 4810357 1593553691.90 151.3599 60.0028 32.0000 1.9449 1.9467 412.6203 413.0721 0.0686 -1.0000 -1.0000 4810427 1593553692.00 151.3599 60.0028 32.0000 1.9441 1.9459 412.5193 412.9714 0.0688 -1.0000 -1.0000 4810497 1593553692.10 151.7295 60.0028 32.0000 1.9435 1.9452 412.4660 412.9178 0.0687 -1.0000 -1.0000 4810557 1593553692.20 151.7409 60.0028 32.0000 1.9435 1.9453 413.0051 413.4580 0.0688 -1.0000 -1.0000 4810647 1593553692.30 151.7409 60.0028 32.0000 1.9441 1.9459 412.9678 413.4205 0.0688 -1.0000 -1.0000 4810727 1593553692.40 151.7409 60.0028 32.0000 1.9444 1.9462 412.9559 413.4081 0.0686 -1.0000 -1.0000 4810787 1593553692.50 151.7409 60.0028 32.0000 1.9450 1.9468 412.4223 412.8729 0.0686 -1.0000 -1.0000 4810857 1593553692.60 151.5515 60.0028 32.0000 1.9439 1.9457 412.5667 413.0181 0.0686 -1.0000 -1.0000 4810927 1593553692.70 151.3802 60.0028 32.0000 1.9424 1.9442 412.9269 413.3793 0.0688 -1.0000 -1.0000 4810987 1593553692.80 151.3802 60.0028 32.0000 1.9421 1.9439 412.9275 413.3814 0.0689 -1.0000 -1.0000 4811057 1593553692.90 151.3802 60.0028 32.0000 1.9437 1.9455 412.4686 412.9206 0.0688 -1.0000 -1.0000 4811117 1593553693.00 151.3802 60.0028 32.0000 1.9456 1.9473 412.4987 412.9510 0.0688 -1.0000 -1.0000 4811187 1593553693.10 151.3802 60.0028 32.0000 1.9442 1.9459 412.6431 413.0942 0.0686 -1.0000 -1.0000 4811257 1593553693.20 151.6385 60.0028 32.0000 1.9441 1.9458 412.9936 413.4454 0.0687 -1.0000 -1.0000 4811637 1593553693.30 151.6385 60.0028 32.0000 1.9431 1.9449 412.8960 413.3483 0.0687 -1.0000 -1.0000 4811697 1593553693.40 151.6385 60.0028 32.0000 1.9438 1.9456 412.7885 413.2406 0.0688 -1.0000 -1.0000 4811767 1593553693.50 151.6385 60.0028 32.0000 1.9450 1.9467 412.5638 413.0166 0.0688 -1.0000 -1.0000 4811837 1593553693.60 151.6385 60.0028 32.0000 1.9449 1.9467 412.4035 412.8561 0.0688 -1.0000 -1.0000 4811906 1593553693.70 151.6385 60.0028 32.0000 1.9440 1.9458 412.7366 413.1884 0.0687 -1.0000 -1.0000 4812146 1593553693.80 151.4376 60.0028 32.0000 1.9432 1.9450 412.8755 413.3275 0.0687 -1.0000 -1.0000 4812206 1593553693.90 151.2941 60.0028 32.0000 1.9436 1.9454 412.8854 413.3368 0.0687 -1.0000 -1.0000 4812276 1593553694.00 151.2941 60.0028 32.0000 1.9444 1.9461 412.2914 412.7439 0.0688 -1.0000 -1.0000 4812346 1593553694.10 151.2941 60.0028 32.0000 1.9443 1.9460 412.4489 412.9018 0.0688 -1.0000 -1.0000 4812406 1593553694.20 151.2941 60.0028 32.0000 1.9431 1.9448 412.6332 413.0850 0.0688 -1.0000 -1.0000 4812626 1593553694.30 151.2941 60.0028 32.0000 1.9402 1.9420 412.9051 413.3585 0.0689 -1.0000 -1.0000 4812686 1593553694.40 151.2941 60.0028 32.0000 1.9417 1.9434 412.9267 413.3786 0.0687 -1.0000 -1.0000 4812746 1593553694.50 151.4895 60.0028 32.0000 1.9449 1.9466 412.7500 413.2023 0.0687 -1.0000 -1.0000 4812826 1593553694.60 151.4895 60.0028 32.0000 1.9446 1.9464 412.6646 413.1168 0.0688 -1.0000 -1.0000 4812886 1593553694.70 151.4895 60.0028 32.0000 1.9447 1.9465 412.5470 412.9997 0.0688 -1.0000 -1.0000 4813156 1593553694.80 151.4895 60.0028 32.0000 1.9432 1.9449 412.8055 413.2582 0.0688 -1.0000 -1.0000 4813226 1593553694.90 151.4895 60.0028 32.0000 1.9422 1.9440 412.8565 413.3082 0.0687 -1.0000 -1.0000 4813296 1593553695.00 151.5776 60.0026 32.0000 1.9434 1.9451 412.7851 413.2374 0.0687 -1.0000 -1.0000 4813366 1593553695.10 151.6227 60.0025 32.0000 1.9457 1.9475 412.4850 412.9362 0.0686 -1.0000 -1.0000 4813436 1593553695.20 151.6227 60.0025 32.0000 1.9453 1.9470 412.5051 412.9569 0.0687 -1.0000 -1.0000 4813616 1593553695.30 151.6227 60.0025 32.0000 1.9452 1.9470 412.8659 413.3174 0.0686 -1.0000 -1.0000 4813676 1593553695.40 151.6227 60.0025 32.0000 1.9418 1.9435 413.0104 413.4627 0.0687 -1.0000 -1.0000 4813746 1593553695.50 151.6227 60.0025 32.0000 1.9428 1.9446 412.6473 413.0995 0.0687 -1.0000 -1.0000 4813816 1593553695.60 151.4129 60.0025 32.0000 1.9450 1.9468 412.5468 412.9983 0.0686 -1.0000 -1.0000 4813885 1593553695.70 151.4129 60.0025 32.0000 1.9443 1.9460 412.3739 412.8258 0.0687 -1.0000 -1.0000 4814365 1593553695.80 151.4129 60.0025 32.0000 1.9426 1.9443 412.7247 413.1760 0.0686 -1.0000 -1.0000 4814425 1593553695.90 151.4129 60.0025 32.0000 1.9436 1.9453 413.1167 413.5697 0.0688 -1.0000 -1.0000 4814505 1593553696.00 151.4129 60.0025 32.0000 1.9423 1.9440 412.8619 413.3138 0.0687 -1.0000 -1.0000 4814565 1593553696.10 151.5905 60.0025 32.0000 1.9426 1.9444 412.4985 412.9513 0.0690 -1.0000 -1.0000 4814625 1593553696.20 151.5905 60.0025 32.0000 1.9436 1.9454 412.2999 412.7504 0.0686 -1.0000 -1.0000 4814875 1593553696.30 151.5905 60.0025 32.0000 1.9440 1.9457 412.6273 413.0783 0.0685 -1.0000 -1.0000 4814935 1593553696.40 151.5905 60.0025 32.0000 1.9426 1.9443 412.8119 413.2643 0.0689 -1.0000 -1.0000 4814995 1593553696.50 151.5905 60.0025 32.0000 1.9437 1.9454 412.8184 413.2704 0.0686 -1.0000 -1.0000 4815065 1593553696.60 151.5861 60.0025 32.0000 1.9431 1.9448 412.7229 413.1745 0.0687 -1.0000 -1.0000 4815135 1593553696.70 151.5434 60.0025 32.0000 1.9444 1.9461 412.6106 413.0634 0.0688 -1.0000 -1.0000 4815225 1593553696.80 151.5434 60.0025 32.0000 1.9433 1.9450 412.3808 412.8324 0.0687 -1.0000 -1.0000 4815295 1593553696.90 151.5434 60.0025 32.0000 1.9433 1.9451 412.4212 412.8724 0.0687 -1.0000 -1.0000 4815355 1593553697.00 151.5434 60.0025 32.0000 1.9429 1.9447 412.7994 413.2515 0.0687 -1.0000 -1.0000 4815425 1593553697.10 151.5434 60.0025 32.0000 1.9413 1.9430 413.0208 413.4731 0.0687 -1.0000 -1.0000 4815495 1593553697.20 151.5552 60.0025 32.0000 1.9441 1.9458 412.6467 413.0988 0.0687 -1.0000 -1.0000 4815555 1593553697.30 151.6891 60.0025 32.0000 1.9455 1.9473 412.5516 413.0039 0.0687 -1.0000 -1.0000 4815615 1593553697.40 151.6891 60.0025 32.0000 1.9403 1.9420 412.7989 413.2502 0.0686 -1.0000 -1.0000 4815695 1593553697.50 151.6891 60.0025 32.0000 1.9449 1.9466 413.0394 413.4916 0.0687 -1.0000 -1.0000 4815754 1593553697.60 151.6891 60.0025 32.0000 1.9452 1.9469 412.8528 413.3055 0.0688 -1.0000 -1.0000 4815834 1593553697.70 151.6891 60.0025 32.0000 1.9443 1.9461 412.4142 412.8664 0.0687 -1.0000 -1.0000 4815954 1593553697.80 151.3968 60.0025 32.0000 1.9421 1.9439 412.6496 413.1023 0.0688 -1.0000 -1.0000 4816014 1593553697.90 151.3968 60.0025 32.0000 1.9414 1.9431 412.9270 413.3801 0.0688 -1.0000 -1.0000 4816094 1593553698.00 151.3968 60.0025 32.0000 1.9436 1.9454 412.7632 413.2148 0.0686 -1.0000 -1.0000 4816154 1593553698.10 151.3968 60.0025 32.0000 1.9451 1.9468 412.8595 413.3127 0.0688 -1.0000 -1.0000 4816214 1593553698.20 151.3968 60.0025 32.0000 1.9455 1.9473 412.6403 413.0934 0.0689 -1.0000 -1.0000 4816294 1593553698.30 151.4104 60.0025 32.0000 1.9446 1.9464 412.7480 413.2003 0.0687 -1.0000 -1.0000 4816904 1593553698.40 151.4293 60.0025 32.0000 1.9425 1.9443 413.0438 413.4963 0.0687 -1.0000 -1.0000 4816974 1593553698.50 151.4293 60.0025 32.0000 1.9438 1.9455 412.9312 413.3833 0.0687 -1.0000 -1.0000 4817044 1593553698.60 151.4293 60.0025 32.0000 1.9455 1.9472 412.7212 413.1746 0.0689 -1.0000 -1.0000 4817104 1593553698.70 151.4293 60.0025 32.0000 1.9458 1.9476 412.5377 412.9900 0.0688 -1.0000 -1.0000 4817174 1593553698.80 151.4293 60.0025 32.0000 1.9465 1.9482 412.7535 413.2066 0.0688 -1.0000 -1.0000 4817244 1593553698.90 151.7257 60.0025 32.0000 1.9442 1.9459 413.1363 413.5883 0.0687 -1.0000 -1.0000 4817304 1593553699.00 151.7257 60.0025 32.0000 1.9441 1.9459 412.9855 413.4386 0.0689 -1.0000 -1.0000 4817364 1593553699.10 151.7257 60.0025 32.0000 1.9444 1.9462 412.4087 412.8611 0.0688 -1.0000 -1.0000 4817444 1593553699.20 151.7257 60.0025 32.0000 1.9458 1.9476 412.4084 412.8605 0.0687 -1.0000 -1.0000 4817504 1593553699.30 151.7257 60.0025 32.0000 1.9435 1.9453 412.2972 412.7488 0.0687 -1.0000 -1.0000 4817873 1593553699.40 151.7257 60.0025 32.0000 1.9429 1.9446 412.7799 413.2329 0.0688 -1.0000 -1.0000 4817953 1593553699.50 151.6005 60.0025 32.0000 1.9419 1.9436 412.8855 413.3374 0.0687 -1.0000 -1.0000 4818013 1593553699.60 151.6005 60.0025 32.0000 1.9425 1.9442 412.8510 413.3044 0.0690 -1.0000 -1.0000 4818083 1593553699.70 151.6005 60.0025 32.0000 1.9443 1.9461 412.6506 413.1033 0.0688 -1.0000 -1.0000 4818153 1593553699.80 151.6005 60.0025 32.0000 1.9447 1.9464 412.4277 412.8795 0.0687 -1.0000 -1.0000 4818383 1593553699.90 151.6005 60.0025 32.0000 1.9445 1.9463 412.4792 412.9306 0.0686 -1.0000 -1.0000 4818453 1593553700.00 151.6005 60.0025 32.0000 1.9439 1.9456 412.7311 413.1835 0.0687 -1.0000 -1.0000 4818523 1593553700.10 151.5647 60.0041 32.0000 1.9428 1.9445 412.9861 413.4383 0.0687 -1.0000 -1.0000 4818583 1593553700.20 151.5647 60.0041 32.0000 1.9438 1.9456 412.7974 413.2496 0.0688 -1.0000 -1.0000 4818653 1593553700.30 151.5647 60.0041 32.0000 1.9450 1.9468 412.4393 412.8915 0.0687 -1.0000 -1.0000 4818883 1593553700.40 151.5647 60.0041 32.0000 1.9443 1.9461 412.4828 412.9344 0.0687 -1.0000 -1.0000 4818953 1593553700.50 151.5647 60.0041 32.0000 1.9446 1.9464 413.0617 413.5145 0.0688 -1.0000 -1.0000 4819023 1593553700.60 151.5647 60.0041 32.0000 1.9437 1.9455 412.7902 413.2426 0.0688 -1.0000 -1.0000 4819083 1593553700.70 151.5647 60.0041 32.0000 1.9446 1.9464 412.5970 413.0486 0.0686 -1.0000 -1.0000 4819143 1593553700.80 151.5750 60.0041 32.0000 1.9439 1.9457 412.4221 412.8740 0.0688 -1.0000 -1.0000 4819363 1593553700.90 151.6257 60.0041 32.0000 1.9426 1.9444 412.6224 413.0745 0.0687 -1.0000 -1.0000 4819433 1593553701.00 151.6257 60.0041 32.0000 1.9437 1.9454 412.9492 413.4009 0.0686 -1.0000 -1.0000 4819493 1593553701.10 151.6257 60.0041 32.0000 1.9431 1.9449 412.8967 413.3493 0.0689 -1.0000 -1.0000 4819563 1593553701.20 151.6257 60.0041 32.0000 1.9426 1.9444 412.7240 413.1770 0.0687 -1.0000 -1.0000 4819633 1593553701.30 151.3881 60.0041 32.0000 1.9446 1.9464 412.6564 413.1091 0.0688 -1.0000 -1.0000 4819863 1593553701.40 151.3881 60.0041 32.0000 1.9453 1.9470 412.3936 412.8447 0.0686 -1.0000 -1.0000 4819942 1593553701.50 151.3881 60.0041 32.0000 1.9454 1.9472 412.6418 413.0928 0.0686 -1.0000 -1.0000 4820002 1593553701.60 151.3881 60.0041 32.0000 1.9438 1.9455 412.8284 413.2805 0.0688 -1.0000 -1.0000 4820072 1593553701.70 151.3881 60.0041 32.0000 1.9446 1.9464 412.6444 413.0960 0.0685 -1.0000 -1.0000 4820142 1593553701.80 151.4175 60.0041 32.0000 1.9453 1.9471 412.5376 412.9875 0.0687 -1.0000 -1.0000 4820202 1593553701.90 151.5447 60.0041 32.0000 1.9438 1.9455 412.7956 413.2466 0.0686 -1.0000 -1.0000 4820272 1593553702.00 151.5447 60.0041 32.0000 1.9433 1.9450 413.0555 413.5086 0.0688 -1.0000 -1.0000 4820332 1593553702.10 151.5447 60.0041 32.0000 1.9450 1.9467 412.8381 413.2891 0.0686 -1.0000 -1.0000 4820392 1593553702.20 151.5447 60.0041 32.0000 1.9442 1.9460 412.4605 412.9125 0.0688 -1.0000 -1.0000 4820472 1593553702.30 151.5447 60.0041 32.0000 1.9424 1.9442 412.7068 413.1585 0.0686 -1.0000 -1.0000 4820532 1593553702.40 151.1273 60.0041 32.0000 1.9411 1.9429 412.8302 413.2824 0.0687 -1.0000 -1.0000 4821102 1593553702.50 151.1273 60.0041 32.0000 1.9417 1.9434 412.8480 413.3004 0.0688 -1.0000 -1.0000 4821172 1593553702.60 151.1273 60.0041 32.0000 1.9424 1.9441 412.6698 413.1225 0.0688 -1.0000 -1.0000 4821242 1593553702.70 151.1273 60.0041 32.0000 1.9455 1.9473 412.4747 412.9265 0.0688 -1.0000 -1.0000 4821302 1593553702.80 151.1273 60.0041 32.0000 1.9444 1.9462 412.6801 413.1333 0.0689 -1.0000 -1.0000 4821372 1593553702.90 151.3327 60.0041 32.0000 1.9433 1.9451 412.7668 413.2185 0.0687 -1.0000 -1.0000 4821432 1593553703.00 151.7221 60.0041 32.0000 1.9426 1.9443 413.0307 413.4829 0.0687 -1.0000 -1.0000 4821502 1593553703.10 151.7221 60.0041 32.0000 1.9441 1.9458 412.8306 413.2822 0.0686 -1.0000 -1.0000 4821612 1593553703.20 151.7221 60.0041 32.0000 1.9453 1.9471 412.7521 413.2049 0.0688 -1.0000 -1.0000 4821671 1593553703.30 151.7221 60.0041 32.0000 1.9447 1.9465 412.4675 412.9192 0.0687 -1.0000 -1.0000 4821732 1593553703.40 151.7221 60.0041 32.0000 1.9442 1.9460 412.7970 413.2498 0.0688 -1.0000 -1.0000 4821811 1593553703.50 151.7558 60.0041 32.0000 1.9434 1.9451 412.9798 413.4320 0.0687 -1.0000 -1.0000 4821871 1593553703.60 151.7581 60.0041 32.0000 1.9430 1.9447 412.8907 413.3432 0.0688 -1.0000 -1.0000 4821941 1593553703.70 151.7581 60.0041 32.0000 1.9440 1.9457 412.4920 412.9440 0.0687 -1.0000 -1.0000 4822011 1593553703.80 151.7581 60.0041 32.0000 1.9439 1.9457 412.8039 413.2562 0.0688 -1.0000 -1.0000 4822071 1593553703.90 151.7581 60.0041 32.0000 1.9428 1.9446 412.8879 413.3409 0.0688 -1.0000 -1.0000 4822171 1593553704.00 151.7581 60.0041 32.0000 1.9426 1.9444 412.9126 413.3642 0.0686 -1.0000 -1.0000 4822241 1593553704.10 151.7581 60.0041 32.0000 1.9436 1.9453 412.4548 412.9059 0.0686 -1.0000 -1.0000 4822301 1593553704.20 151.7581 60.0041 32.0000 1.9449 1.9467 412.3933 412.8458 0.0688 -1.0000 -1.0000 4822371 1593553704.30 151.7581 60.0041 32.0000 1.9464 1.9481 412.5795 413.0309 0.0686 -1.0000 -1.0000 4822431 1593553704.40 151.7581 60.0041 32.0000 1.9447 1.9465 412.7934 413.2465 0.0689 -1.0000 -1.0000 4823211 1593553704.50 151.7581 60.0041 32.0000 1.9435 1.9452 413.1920 413.6448 0.0688 -1.0000 -1.0000 4823291 1593553704.60 151.5900 60.0041 32.0000 1.9431 1.9449 412.7878 413.2402 0.0687 -1.0000 -1.0000 4823351 1593553704.70 151.5346 60.0041 32.0000 1.9441 1.9458 412.7635 413.2155 0.0687 -1.0000 -1.0000 4823411 1593553704.80 151.5346 60.0041 32.0000 1.9439 1.9457 412.8114 413.2629 0.0686 -1.0000 -1.0000 4823491 1593553704.90 151.5346 60.0041 32.0000 1.9424 1.9442 412.9693 413.4216 0.0688 -1.0000 -1.0000 4823550 1593553705.00 151.5346 60.0041 32.0000 1.9416 1.9434 412.8599 413.3119 0.0686 -1.0000 -1.0000 4823621 1593553705.10 151.5346 60.0041 32.0000 1.9453 1.9470 412.7900 413.2409 0.0686 -1.0000 -1.0000 4823691 1593553705.20 151.3256 60.0041 32.0000 1.9458 1.9475 412.4791 412.9302 0.0686 -1.0000 -1.0000 4823750 1593553705.30 151.3256 60.0041 32.0000 1.9449 1.9466 412.4742 412.9268 0.0688 -1.0000 -1.0000 4823821 1593553705.40 151.3256 60.0041 32.0000 1.9441 1.9458 412.6199 413.0718 0.0687 -1.0000 -1.0000 4823891 1593553705.50 151.3256 60.0041 32.0000 1.9442 1.9459 412.8275 413.2796 0.0687 -1.0000 -1.0000 4823960 1593553705.60 151.3256 60.0041 32.0000 1.9437 1.9454 412.8718 413.3229 0.0686 -1.0000 -1.0000 4824030 1593553705.70 151.3256 60.0041 32.0000 1.9446 1.9464 412.8745 413.3270 0.0688 -1.0000 -1.0000 4824090 1593553705.80 151.2149 60.0041 32.0000 1.9450 1.9468 412.6031 413.0543 0.0686 -1.0000 -1.0000 4824160 1593553705.90 151.2149 60.0041 32.0000 1.9447 1.9464 412.5968 413.0493 0.0689 -1.0000 -1.0000 4824230 1593553706.00 151.2149 60.0041 32.0000 1.9440 1.9458 412.9013 413.3536 0.0687 -1.0000 -1.0000 4824290 1593553706.10 151.2149 60.0041 32.0000 1.9444 1.9462 413.0717 413.5249 0.0688 -1.0000 -1.0000 4824350 1593553706.20 151.2149 60.0041 32.0000 1.9441 1.9459 412.7155 413.1677 0.0688 -1.0000 -1.0000 4824430 1593553706.30 151.2149 60.0041 32.0000 1.9438 1.9455 412.5530 413.0058 0.0689 -1.0000 -1.0000 4824490 1593553706.40 151.2149 60.0041 32.0000 1.9449 1.9467 412.7756 413.2285 0.0687 -1.0000 -1.0000 4824550 1593553706.50 151.2149 60.0041 32.0000 1.9412 1.9429 412.9148 413.3665 0.0687 -1.0000 -1.0000 4824710 1593553706.60 151.2149 60.0041 32.0000 1.9430 1.9447 412.6946 413.1481 0.0689 -1.0000 -1.0000 4824770 1593553706.70 151.2149 60.0041 32.0000 1.9448 1.9466 412.3461 412.7973 0.0687 -1.0000 -1.0000 4824830 1593553706.80 151.2149 60.0041 32.0000 1.9444 1.9462 412.4951 412.9478 0.0689 -1.0000 -1.0000 4824910 1593553706.90 151.4948 60.0041 32.0000 1.9429 1.9447 412.7412 413.1927 0.0687 -1.0000 -1.0000 4824970 1593553707.00 151.4948 60.0041 32.0000 1.9416 1.9433 412.7978 413.2499 0.0687 -1.0000 -1.0000 4825160 1593553707.10 151.4948 60.0041 32.0000 1.9446 1.9463 412.6053 413.0561 0.0685 -1.0000 -1.0000 4825230 1593553707.20 151.4948 60.0041 32.0000 1.9449 1.9467 412.5940 413.0472 0.0688 -1.0000 -1.0000 4825290 1593553707.30 151.4948 60.0041 32.0000 1.9448 1.9466 412.3955 412.8468 0.0687 -1.0000 -1.0000 4825350 1593553707.40 151.4948 60.0041 32.0000 1.9430 1.9448 412.8362 413.2887 0.0687 -1.0000 -1.0000 4825429 1593553707.50 151.5073 60.0041 32.0000 1.9437 1.9454 412.9531 413.4063 0.0688 -1.0000 -1.0000 4826259 1593553707.60 151.5073 60.0041 32.0000 1.9431 1.9449 412.9894 413.4418 0.0688 -1.0000 -1.0000 4826329 1593553707.70 151.5073 60.0041 32.0000 1.9433 1.9451 412.8803 413.3326 0.0688 -1.0000 -1.0000 4826389 1593553707.80 151.5073 60.0041 32.0000 1.9436 1.9454 412.4801 412.9325 0.0687 -1.0000 -1.0000 4826449 1593553707.90 151.5073 60.0041 32.0000 1.9427 1.9444 412.3598 412.8111 0.0687 -1.0000 -1.0000 4826529 1593553708.00 151.3437 60.0041 32.0000 1.9443 1.9460 412.7665 413.2174 0.0687 -1.0000 -1.0000 4826709 1593553708.10 151.3437 60.0041 32.0000 1.9444 1.9461 412.8125 413.2655 0.0688 -1.0000 -1.0000 4826769 1593553708.20 151.3437 60.0041 32.0000 1.9432 1.9450 412.5742 413.0271 0.0689 -1.0000 -1.0000 4826849 1593553708.30 151.3437 60.0041 32.0000 1.9438 1.9456 412.4826 412.9357 0.0688 -1.0000 -1.0000 4826909 1593553708.40 151.3437 60.0041 32.0000 1.9439 1.9456 412.4946 412.9462 0.0687 -1.0000 -1.0000 4826979 1593553708.50 151.4268 60.0041 32.0000 1.9427 1.9445 412.9429 413.3937 0.0685 -1.0000 -1.0000 4827049 1593553708.60 151.5619 60.0041 32.0000 1.9430 1.9447 413.1053 413.5586 0.0689 -1.0000 -1.0000 4827119 1593553708.70 151.5619 60.0041 32.0000 1.9455 1.9473 412.8143 413.2668 0.0687 -1.0000 -1.0000 4827179 1593553708.80 151.5619 60.0041 32.0000 1.9440 1.9458 412.4650 412.9170 0.0687 -1.0000 -1.0000 4827248 1593553708.90 151.5619 60.0041 32.0000 1.9443 1.9461 412.6765 413.1280 0.0686 -1.0000 -1.0000 4827318 1593553709.00 151.5619 60.0041 32.0000 1.9424 1.9441 412.8518 413.3037 0.0688 -1.0000 -1.0000 4827419 1593553709.10 151.4996 60.0041 32.0000 1.9420 1.9438 412.8716 413.3234 0.0687 -1.0000 -1.0000 4827498 1593553709.20 151.4996 60.0041 32.0000 1.9428 1.9446 412.5342 412.9864 0.0687 -1.0000 -1.0000 4827558 1593553709.30 151.4996 60.0041 32.0000 1.9441 1.9459 412.4563 412.9079 0.0687 -1.0000 -1.0000 4827618 1593553709.40 151.4996 60.0041 32.0000 1.9429 1.9446 412.8460 413.2973 0.0686 -1.0000 -1.0000 4827688 1593553709.50 151.4996 60.0041 32.0000 1.9425 1.9442 412.9854 413.4385 0.0688 -1.0000 -1.0000 4827758 1593553709.60 151.4309 60.0037 32.0000 1.9442 1.9459 412.8173 413.2689 0.0686 -1.0000 -1.0000 4827838 1593553709.70 151.3928 60.0035 32.0000 1.9453 1.9470 412.5540 413.0068 0.0689 -1.0000 -1.0000 4827898 1593553709.80 151.3928 60.0035 32.0000 1.9462 1.9480 412.5749 413.0278 0.0688 -1.0000 -1.0000 4827958 1593553709.90 151.3928 60.0035 32.0000 1.9423 1.9441 412.6057 413.0579 0.0687 -1.0000 -1.0000 4828028 1593553710.00 151.3928 60.0035 32.0000 1.9428 1.9445 412.9142 413.3663 0.0687 -1.0000 -1.0000 4828158 1593553710.10 151.3928 60.0035 32.0000 1.9440 1.9458 412.8917 413.3434 0.0686 -1.0000 -1.0000 4828218 1593553710.20 151.6065 60.0035 32.0000 1.9444 1.9462 412.7166 413.1682 0.0687 -1.0000 -1.0000 4828288 1593553710.30 151.6065 60.0035 32.0000 1.9438 1.9456 412.5847 413.0361 0.0686 -1.0000 -1.0000 4828358 1593553710.40 151.6065 60.0035 32.0000 1.9436 1.9453 412.8301 413.2816 0.0686 -1.0000 -1.0000 4828418 1593553710.50 151.6065 60.0035 32.0000 1.9433 1.9451 412.9773 413.4299 0.0688 -1.0000 -1.0000 4828488 1593553710.60 151.6065 60.0035 32.0000 1.9451 1.9469 412.8571 413.3091 0.0687 -1.0000 -1.0000 4829298 1593553710.70 151.5611 60.0035 32.0000 1.9460 1.9477 412.5964 413.0471 0.0685 -1.0000 -1.0000 4829368 1593553710.80 151.2888 60.0035 32.0000 1.9449 1.9466 412.7295 413.1813 0.0688 -1.0000 -1.0000 4829438 1593553710.90 151.2888 60.0035 32.0000 1.9421 1.9439 412.9745 413.4284 0.0689 -1.0000 -1.0000 4829498 1593553711.00 151.2888 60.0035 32.0000 1.9439 1.9456 412.9611 413.4127 0.0687 -1.0000 -1.0000 4829557 1593553711.10 151.2888 60.0035 32.0000 1.9446 1.9464 412.5674 413.0203 0.0688 -1.0000 -1.0000 4829637 1593553711.20 151.2888 60.0035 32.0000 1.9455 1.9473 412.4991 412.9514 0.0688 -1.0000 -1.0000 4829698 1593553711.30 151.2888 60.0035 32.0000 1.9459 1.9477 412.4132 412.8640 0.0686 -1.0000 -1.0000 4829757 1593553711.40 151.2888 60.0035 32.0000 1.9432 1.9450 412.7816 413.2337 0.0687 -1.0000 -1.0000 4829827 1593553711.50 151.2888 60.0035 32.0000 1.9422 1.9439 413.0687 413.5205 0.0686 -1.0000 -1.0000 4829897 1593553711.60 151.2888 60.0035 32.0000 1.9443 1.9460 412.8778 413.3303 0.0688 -1.0000 -1.0000 4830447 1593553711.70 151.2888 60.0035 32.0000 1.9452 1.9470 412.6162 413.0688 0.0688 -1.0000 -1.0000 4830507 1593553711.80 151.2888 60.0035 32.0000 1.9450 1.9468 412.5272 412.9791 0.0687 -1.0000 -1.0000 4830567 1593553711.90 151.5027 60.0035 32.0000 1.9427 1.9444 412.9041 413.3555 0.0686 -1.0000 -1.0000 4830647 1593553712.00 151.5027 60.0035 32.0000 1.9432 1.9450 412.9482 413.3998 0.0686 -1.0000 -1.0000 4830707 1593553712.10 151.5027 60.0035 32.0000 1.9451 1.9469 412.8017 413.2537 0.0686 -1.0000 -1.0000 4830777 1593553712.20 151.5027 60.0035 32.0000 1.9428 1.9446 412.3341 412.7846 0.0686 -1.0000 -1.0000 4830847 1593553712.30 151.3822 60.0035 32.0000 1.9424 1.9442 412.4675 412.9183 0.0686 -1.0000 -1.0000 4830907 1593553712.40 151.3822 60.0035 32.0000 1.9439 1.9456 412.5997 413.0516 0.0687 -1.0000 -1.0000 4830977 1593553712.50 151.3822 60.0035 32.0000 1.9434 1.9451 412.7549 413.2063 0.0687 -1.0000 -1.0000 4831047 1593553712.60 151.3822 60.0035 32.0000 1.9444 1.9461 412.7331 413.1849 0.0687 -1.0000 -1.0000 4831117 1593553712.70 151.3822 60.0035 32.0000 1.9453 1.9471 412.5013 412.9536 0.0687 -1.0000 -1.0000 4831187 1593553712.80 151.3822 60.0035 32.0000 1.9446 1.9464 412.5246 412.9766 0.0688 -1.0000 -1.0000 4831267 1593553712.90 151.3822 60.0035 32.0000 1.9427 1.9444 412.8867 413.3381 0.0686 -1.0000 -1.0000 4831327 1593553713.00 151.4931 60.0035 32.0000 1.9401 1.9419 413.0400 413.4920 0.0687 -1.0000 -1.0000 4831397 1593553713.10 151.4931 60.0035 32.0000 1.9439 1.9457 412.9180 413.3703 0.0687 -1.0000 -1.0000 4831466 1593553713.20 151.4931 60.0035 32.0000 1.9445 1.9463 412.8677 413.3195 0.0686 -1.0000 -1.0000 4831526 1593553713.30 151.4931 60.0035 32.0000 1.9439 1.9457 412.4883 412.9399 0.0687 -1.0000 -1.0000 4831597 1593553713.40 151.4931 60.0035 32.0000 1.9433 1.9451 412.3440 412.7957 0.0687 -1.0000 -1.0000 4831676 1593553713.50 151.4931 60.0035 32.0000 1.9435 1.9453 412.3233 412.7741 0.0685 -1.0000 -1.0000 4831736 1593553713.60 151.4931 60.0035 32.0000 1.9430 1.9448 412.7404 413.1919 0.0687 -1.0000 -1.0000 4831936 1593553713.70 151.4931 60.0035 32.0000 1.9435 1.9453 413.0377 413.4904 0.0688 -1.0000 -1.0000 4831996 1593553713.80 151.4931 60.0035 32.0000 1.9429 1.9447 412.7142 413.1663 0.0687 -1.0000 -1.0000 4832066 1593553713.90 151.3540 60.0035 32.0000 1.9444 1.9462 412.4433 412.8971 0.0689 -1.0000 -1.0000 4832136 1593553714.00 151.3540 60.0035 32.0000 1.9439 1.9456 412.3913 412.8414 0.0684 -1.0000 -1.0000 4832196 1593553714.10 151.3540 60.0035 32.0000 1.9426 1.9443 412.6633 413.1136 0.0685 -1.0000 -1.0000 4832256 1593553714.20 151.3540 60.0035 32.0000 1.9431 1.9449 412.8089 413.2606 0.0687 -1.0000 -1.0000 4832676 1593553714.30 151.3540 60.0035 32.0000 1.9444 1.9461 412.7649 413.2171 0.0687 -1.0000 -1.0000 4832736 1593553714.40 151.3540 60.0035 32.0000 1.9453 1.9471 412.4117 412.8632 0.0687 -1.0000 -1.0000 4832796 1593553714.50 151.3540 60.0035 32.0000 1.9459 1.9476 412.4970 412.9480 0.0686 -1.0000 -1.0000 4832876 1593553714.60 151.6290 60.0035 32.0000 1.9440 1.9457 412.8120 413.2642 0.0688 -1.0000 -1.0000 4832936 1593553714.70 151.6290 60.0035 32.0000 1.9435 1.9453 412.7817 413.2350 0.0689 -1.0000 -1.0000 4833166 1593553714.80 151.6290 60.0035 32.0000 1.9449 1.9467 412.5201 412.9725 0.0687 -1.0000 -1.0000 4833235 1593553714.90 151.6290 60.0035 32.0000 1.9436 1.9453 412.3274 412.7781 0.0686 -1.0000 -1.0000 4833295 1593553715.00 151.6290 60.0035 32.0000 1.9432 1.9449 412.6026 413.0549 0.0687 -1.0000 -1.0000 4833365 1593553715.10 151.6290 60.0035 32.0000 1.9443 1.9461 412.9034 413.3552 0.0687 -1.0000 -1.0000 4833445 1593553715.20 151.6290 60.0035 32.0000 1.9443 1.9460 412.8117 413.2641 0.0687 -1.0000 -1.0000 4833506 1593553715.30 151.6290 60.0035 32.0000 1.9447 1.9464 412.4917 412.9438 0.0688 -1.0000 -1.0000 4833565 1593553715.40 151.5208 60.0036 32.0000 1.9450 1.9468 412.4657 412.9186 0.0688 -1.0000 -1.0000 4833645 1593553715.50 151.3507 60.0037 32.0000 1.9431 1.9448 412.7331 413.1845 0.0686 -1.0000 -1.0000 4833705 1593553715.60 151.3507 60.0037 32.0000 1.9425 1.9443 412.8154 413.2677 0.0687 -1.0000 -1.0000 4833775 1593553715.70 151.6775 60.0037 32.0000 1.9436 1.9454 412.9479 413.4011 0.0689 -1.0000 -1.0000 4833845 1593553715.80 151.6775 60.0037 32.0000 1.9455 1.9472 412.5245 412.9767 0.0687 -1.0000 -1.0000 4833905 1593553715.90 151.6775 60.0037 32.0000 1.9457 1.9475 412.5230 412.9749 0.0687 -1.0000 -1.0000 4833975 1593553716.00 151.6775 60.0037 32.0000 1.9440 1.9458 412.8579 413.3096 0.0686 -1.0000 -1.0000 4834045 1593553716.10 151.6775 60.0037 32.0000 1.9434 1.9451 412.8060 413.2589 0.0688 -1.0000 -1.0000 4834105 1593553716.20 151.6775 60.0037 32.0000 1.9435 1.9453 412.7286 413.1808 0.0687 -1.0000 -1.0000 4834185 1593553716.30 151.5065 60.0037 32.0000 1.9441 1.9459 412.2879 412.7398 0.0687 -1.0000 -1.0000 4834245 1593553716.40 151.5065 60.0037 32.0000 1.9443 1.9460 412.3113 412.7620 0.0686 -1.0000 -1.0000 4834315 1593553716.50 151.5065 60.0037 32.0000 1.9425 1.9443 412.6573 413.1097 0.0688 -1.0000 -1.0000 4834385 1593553716.60 151.5065 60.0037 32.0000 1.9438 1.9455 412.8735 413.3256 0.0687 -1.0000 -1.0000 4834445 1593553716.70 151.5065 60.0037 32.0000 1.9441 1.9459 412.8480 413.3009 0.0687 -1.0000 -1.0000 4834935 1593553716.80 151.4796 60.0037 32.0000 1.9452 1.9469 412.4875 412.9392 0.0687 -1.0000 -1.0000 4835005 1593553716.90 151.4796 60.0037 32.0000 1.9437 1.9454 412.8160 413.2672 0.0686 -1.0000 -1.0000 4835075 1593553717.00 151.4796 60.0037 32.0000 1.9434 1.9452 412.9179 413.3712 0.0689 -1.0000 -1.0000 4835134 1593553717.10 151.4796 60.0037 32.0000 1.9451 1.9468 412.7906 413.2431 0.0687 -1.0000 -1.0000 4835205 1593553717.20 151.4796 60.0037 32.0000 1.9440 1.9457 412.4443 412.8955 0.0686 -1.0000 -1.0000 4835454 1593553717.30 151.4981 60.0037 32.0000 1.9429 1.9446 412.5522 413.0035 0.0687 -1.0000 -1.0000 4835514 1593553717.40 151.6789 60.0037 32.0000 1.9416 1.9434 412.9330 413.3853 0.0687 -1.0000 -1.0000 4835584 1593553717.50 151.6789 60.0037 32.0000 1.9432 1.9450 413.0189 413.4706 0.0687 -1.0000 -1.0000 4835654 1593553717.60 151.6789 60.0037 32.0000 1.9444 1.9462 412.6914 413.1436 0.0687 -1.0000 -1.0000 4835724 1593553717.70 151.6789 60.0037 32.0000 1.9448 1.9466 412.3084 412.7601 0.0687 -1.0000 -1.0000 4835924 1593553717.80 151.6789 60.0037 32.0000 1.9449 1.9466 412.4667 412.9178 0.0686 -1.0000 -1.0000 4835994 1593553717.90 151.6789 60.0037 32.0000 1.9429 1.9447 412.6545 413.1054 0.0686 -1.0000 -1.0000 4836064 1593553718.00 151.6808 60.0037 32.0000 1.9438 1.9456 412.7471 413.1995 0.0688 -1.0000 -1.0000 4836144 1593553718.10 151.6880 60.0037 32.0000 1.9451 1.9469 412.7050 413.1567 0.0687 -1.0000 -1.0000 4836204 1593553718.20 151.6880 60.0037 32.0000 1.9465 1.9483 412.4456 412.8977 0.0687 -1.0000 -1.0000 4837294 1593553718.30 151.6880 60.0037 32.0000 1.9453 1.9471 412.5386 412.9898 0.0686 -1.0000 -1.0000 4837353 1593553718.40 151.6475 60.0037 32.0000 1.9445 1.9462 413.0440 413.4965 0.0688 -1.0000 -1.0000 4837413 1593553718.50 151.5417 60.0037 32.0000 1.9432 1.9449 413.1208 413.5745 0.0689 -1.0000 -1.0000 4837483 1593553718.60 151.5417 60.0037 32.0000 1.9437 1.9454 412.8160 413.2669 0.0686 -1.0000 -1.0000 4837553 1593553718.70 151.5417 60.0037 32.0000 1.9439 1.9457 412.6149 413.0669 0.0687 -1.0000 -1.0000 4837613 1593553718.80 151.5417 60.0037 32.0000 1.9452 1.9469 412.5938 413.0457 0.0687 -1.0000 -1.0000 4837683 1593553718.90 151.5417 60.0037 32.0000 1.9436 1.9454 412.8664 413.3176 0.0686 -1.0000 -1.0000 4837753 1593553719.00 151.4950 60.0037 32.0000 1.9434 1.9452 412.9609 413.4130 0.0687 -1.0000 -1.0000 4837813 1593553719.10 151.4492 60.0037 32.0000 1.9446 1.9463 412.5396 412.9916 0.0687 -1.0000 -1.0000 4837893 1593553719.20 151.4492 60.0037 32.0000 1.9451 1.9469 412.4441 412.8957 0.0687 -1.0000 -1.0000 4837953 1593553719.30 151.4492 60.0037 32.0000 1.9437 1.9455 412.6792 413.1307 0.0686 -1.0000 -1.0000 4838023 1593553719.40 151.4492 60.0037 32.0000 1.9434 1.9452 412.8488 413.3011 0.0687 -1.0000 -1.0000 4838093 1593553719.50 151.4492 60.0037 32.0000 1.9424 1.9441 412.7572 413.2092 0.0686 -1.0000 -1.0000 4838153 1593553719.60 151.5661 60.0021 32.0000 1.9432 1.9450 412.7617 413.2138 0.0687 -1.0000 -1.0000 4838223 1593553719.70 151.5661 60.0021 32.0000 1.9458 1.9475 412.7314 413.1834 0.0688 -1.0000 -1.0000 4838293 1593553719.80 151.5661 60.0021 32.0000 1.9443 1.9460 412.5036 412.9555 0.0687 -1.0000 -1.0000 4838353 1593553719.90 151.5661 60.0021 32.0000 1.9444 1.9462 412.4924 412.9432 0.0686 -1.0000 -1.0000 4838423 1593553720.00 151.5661 60.0021 32.0000 1.9424 1.9442 412.6630 413.1150 0.0686 -1.0000 -1.0000 4838483 1593553720.10 151.5661 60.0021 32.0000 1.9435 1.9452 412.8649 413.3165 0.0686 -1.0000 -1.0000 4838553 1593553720.20 151.5661 60.0021 32.0000 1.9458 1.9476 412.6274 413.0790 0.0687 -1.0000 -1.0000 4838623 1593553720.30 151.5661 60.0021 32.0000 1.9453 1.9471 412.5319 412.9839 0.0687 -1.0000 -1.0000 4838683 1593553720.40 151.5661 60.0021 32.0000 1.9446 1.9464 412.3952 412.8471 0.0687 -1.0000 -1.0000 4838743 1593553720.50 151.5661 60.0021 32.0000 1.9430 1.9447 412.5855 413.0372 0.0687 -1.0000 -1.0000 4838823 1593553720.60 151.5661 60.0021 32.0000 1.9428 1.9446 412.9922 413.4455 0.0690 -1.0000 -1.0000 4838893 1593553720.70 151.5661 60.0021 32.0000 1.9443 1.9460 412.9182 413.3700 0.0687 -1.0000 -1.0000 4838953 1593553720.80 151.3110 60.0021 32.0000 1.9460 1.9478 412.7503 413.2030 0.0688 -1.0000 -1.0000 4839023 1593553720.90 151.3110 60.0021 32.0000 1.9449 1.9466 412.5137 412.9651 0.0686 -1.0000 -1.0000 4839083 1593553721.00 151.3110 60.0021 32.0000 1.9418 1.9436 412.7349 413.1868 0.0688 -1.0000 -1.0000 4839153 1593553721.10 151.3110 60.0021 32.0000 1.9411 1.9429 412.9242 413.3773 0.0688 -1.0000 -1.0000 4839223 1593553721.20 151.3110 60.0021 32.0000 1.9421 1.9438 412.9368 413.3894 0.0687 -1.0000 -1.0000 4839283 1593553721.30 151.3110 60.0021 32.0000 1.9440 1.9457 412.4306 412.8815 0.0687 -1.0000 -1.0000 4839962 1593553721.40 151.3110 60.0021 32.0000 1.9463 1.9481 412.4271 412.8793 0.0688 -1.0000 -1.0000 4840032 1593553721.50 151.5730 60.0021 32.0000 1.9448 1.9466 412.3975 412.8479 0.0685 -1.0000 -1.0000 4840092 1593553721.60 151.5958 60.0021 32.0000 1.9423 1.9441 412.7991 413.2504 0.0686 -1.0000 -1.0000 4840302 1593553721.70 151.5958 60.0021 32.0000 1.9434 1.9451 412.8569 413.3077 0.0685 -1.0000 -1.0000 4840362 1593553721.80 151.5958 60.0021 32.0000 1.9432 1.9450 412.9665 413.4201 0.0689 -1.0000 -1.0000 4840422 1593553721.90 151.5958 60.0021 32.0000 1.9453 1.9471 412.8564 413.3096 0.0688 -1.0000 -1.0000 4840492 1593553722.00 151.5958 60.0021 32.0000 1.9458 1.9475 412.4288 412.8792 0.0685 -1.0000 -1.0000 4840562 1593553722.10 151.5794 60.0021 32.0000 1.9424 1.9441 412.8594 413.3115 0.0687 -1.0000 -1.0000 4840632 1593553722.20 151.4914 60.0021 32.0000 1.9446 1.9463 413.0560 413.5091 0.0689 -1.0000 -1.0000 4840702 1593553722.30 151.4914 60.0021 32.0000 1.9449 1.9467 412.8364 413.2879 0.0686 -1.0000 -1.0000 4840762 1593553722.40 151.4914 60.0021 32.0000 1.9449 1.9466 412.5981 413.0490 0.0685 -1.0000 -1.0000 4840822 1593553722.50 151.4914 60.0021 32.0000 1.9427 1.9445 412.5907 413.0410 0.0685 -1.0000 -1.0000 4840902 1593553722.60 151.4914 60.0021 32.0000 1.9430 1.9447 412.9027 413.3545 0.0687 -1.0000 -1.0000 4840962 1593553722.70 151.5957 60.0021 32.0000 1.9444 1.9461 412.7434 413.1957 0.0688 -1.0000 -1.0000 4841022 1593553722.80 151.6018 60.0021 32.0000 1.9447 1.9465 412.5358 412.9868 0.0685 -1.0000 -1.0000 4841092 1593553722.90 151.6018 60.0021 32.0000 1.9454 1.9471 412.4717 412.9234 0.0687 -1.0000 -1.0000 4841292 1593553723.00 151.6018 60.0021 32.0000 1.9436 1.9454 412.3507 412.8019 0.0686 -1.0000 -1.0000 4841361 1593553723.10 151.6018 60.0021 32.0000 1.9436 1.9453 412.7567 413.2080 0.0686 -1.0000 -1.0000 4841431 1593553723.20 151.6018 60.0021 32.0000 1.9426 1.9444 412.9506 413.4022 0.0686 -1.0000 -1.0000 4841492 1593553723.30 151.6018 60.0021 32.0000 1.9447 1.9464 412.8673 413.3195 0.0688 -1.0000 -1.0000 4841551 1593553723.40 151.6018 60.0021 32.0000 1.9450 1.9467 412.7735 413.2255 0.0687 -1.0000 -1.0000 4841681 1593553723.50 151.6018 60.0021 32.0000 1.9434 1.9452 412.8359 413.2878 0.0686 -1.0000 -1.0000 4841741 1593553723.60 151.6018 60.0021 32.0000 1.9421 1.9438 413.0480 413.5006 0.0688 -1.0000 -1.0000 4841821 1593553723.70 151.6018 60.0021 32.0000 1.9427 1.9445 412.8271 413.2781 0.0686 -1.0000 -1.0000 4841881 1593553723.80 151.5690 60.0021 32.0000 1.9437 1.9454 412.7797 413.2318 0.0687 -1.0000 -1.0000 4841941 1593553723.90 151.5690 60.0021 32.0000 1.9445 1.9462 412.5073 412.9595 0.0687 -1.0000 -1.0000 4842521 1593553724.00 151.5690 60.0021 32.0000 1.9447 1.9464 412.4289 412.8798 0.0687 -1.0000 -1.0000 4842591 1593553724.10 151.5690 60.0021 32.0000 1.9428 1.9446 412.6693 413.1215 0.0687 -1.0000 -1.0000 4842671 1593553724.20 151.5690 60.0021 32.0000 1.9418 1.9436 412.9446 413.3951 0.0685 -1.0000 -1.0000 4842741 1593553724.30 151.5690 60.0021 32.0000 1.9430 1.9448 412.8896 413.3419 0.0687 -1.0000 -1.0000 4842811 1593553724.40 151.6388 60.0021 32.0000 1.9449 1.9467 412.6644 413.1168 0.0688 -1.0000 -1.0000 4843721 1593553724.50 151.6388 60.0021 32.0000 1.9466 1.9484 412.4826 412.9341 0.0686 -1.0000 -1.0000 4843801 1593553724.60 151.6388 60.0021 32.0000 1.9449 1.9467 413.1514 413.6031 0.0686 -1.0000 -1.0000 4843860 1593553724.70 151.6388 60.0021 32.0000 1.9433 1.9450 412.9608 413.4133 0.0688 -1.0000 -1.0000 4843920 1593553724.80 151.6388 60.0021 32.0000 1.9433 1.9450 412.4269 412.8783 0.0687 -1.0000 -1.0000 4844000 1593553724.90 151.6507 60.0021 32.0000 1.9448 1.9466 412.2952 412.7460 0.0686 -1.0000 -1.0000 4844060 1593553725.00 151.7578 60.0027 32.0000 1.9441 1.9458 412.6437 413.0957 0.0687 -1.0000 -1.0000 4844120 1593553725.10 151.7578 60.0027 32.0000 1.9446 1.9464 412.7849 413.2364 0.0687 -1.0000 -1.0000 4844200 1593553725.20 151.7578 60.0027 32.0000 1.9428 1.9445 412.9338 413.3862 0.0687 -1.0000 -1.0000 4844260 1593553725.30 151.7578 60.0027 32.0000 1.9436 1.9454 412.8149 413.2671 0.0686 -1.0000 -1.0000 4844320 1593553725.40 151.3828 60.0027 32.0000 1.9431 1.9448 412.6335 413.0841 0.0686 -1.0000 -1.0000 4844390 1593553725.50 151.2946 60.0027 32.0000 1.9429 1.9446 412.4883 412.9401 0.0687 -1.0000 -1.0000 4844460 1593553725.60 151.2946 60.0027 32.0000 1.9433 1.9450 412.4227 412.8736 0.0686 -1.0000 -1.0000 4844530 1593553725.70 151.2946 60.0027 32.0000 1.9405 1.9422 412.8645 413.3162 0.0686 -1.0000 -1.0000 4844600 1593553725.80 151.2946 60.0027 32.0000 1.9420 1.9438 412.9221 413.3743 0.0687 -1.0000 -1.0000 4844660 1593553725.90 151.2946 60.0027 32.0000 1.9430 1.9447 412.8534 413.3061 0.0687 -1.0000 -1.0000 4844730 1593553726.00 151.4793 60.0027 32.0000 1.9445 1.9463 412.5190 412.9703 0.0686 -1.0000 -1.0000 4844790 1593553726.10 151.5199 60.0027 32.0000 1.9453 1.9471 412.3189 412.7695 0.0686 -1.0000 -1.0000 4844860 1593553726.20 151.5199 60.0027 32.0000 1.9449 1.9466 412.4826 412.9335 0.0686 -1.0000 -1.0000 4844930 1593553726.30 151.5199 60.0027 32.0000 1.9437 1.9455 412.7690 413.2223 0.0689 -1.0000 -1.0000 4844990 1593553726.40 151.5199 60.0027 32.0000 1.9428 1.9446 412.8291 413.2817 0.0687 -1.0000 -1.0000 4845060 1593553726.50 151.5199 60.0027 32.0000 1.9430 1.9447 412.6805 413.1317 0.0686 -1.0000 -1.0000 4845130 1593553726.60 151.5199 60.0027 32.0000 1.9436 1.9454 412.6047 413.0555 0.0686 -1.0000 -1.0000 4845200 1593553726.70 151.5199 60.0027 32.0000 1.9432 1.9449 412.6948 413.1457 0.0686 -1.0000 -1.0000 4845260 1593553726.80 151.5199 60.0027 32.0000 1.9429 1.9447 412.8524 413.3044 0.0687 -1.0000 -1.0000 4845330 1593553726.90 151.5199 60.0027 32.0000 1.9426 1.9444 412.9362 413.3887 0.0687 -1.0000 -1.0000 4845400 1593553727.00 151.5199 60.0027 32.0000 1.9423 1.9440 412.7076 413.1589 0.0686 -1.0000 -1.0000 4845459 1593553727.10 151.5199 60.0027 32.0000 1.9446 1.9464 412.6048 413.0559 0.0686 -1.0000 -1.0000 4845539 1593553727.20 151.5199 60.0027 32.0000 1.9453 1.9470 412.3523 412.8033 0.0686 -1.0000 -1.0000 4845599 1593553727.30 151.3837 60.0027 32.0000 1.9435 1.9452 412.7084 413.1599 0.0686 -1.0000 -1.0000 4845659 1593553727.40 151.3837 60.0027 32.0000 1.9434 1.9452 413.0227 413.4753 0.0687 -1.0000 -1.0000 4845729 1593553727.50 151.3837 60.0027 32.0000 1.9428 1.9446 412.7245 413.1761 0.0687 -1.0000 -1.0000 4845799 1593553727.60 151.3837 60.0027 32.0000 1.9452 1.9469 412.4920 412.9445 0.0688 -1.0000 -1.0000 4845869 1593553727.70 151.3837 60.0027 32.0000 1.9446 1.9464 412.2693 412.7210 0.0687 -1.0000 -1.0000 4845929 1593553727.80 151.3926 60.0027 32.0000 1.9445 1.9462 412.5368 412.9884 0.0687 -1.0000 -1.0000 4845989 1593553727.90 151.5166 60.0027 32.0000 1.9436 1.9454 412.8213 413.2729 0.0686 -1.0000 -1.0000 4846069 1593553728.00 151.5166 60.0027 32.0000 1.9443 1.9461 412.5723 413.0235 0.0686 -1.0000 -1.0000 4846169 1593553728.10 151.5166 60.0027 32.0000 1.9461 1.9479 412.3832 412.8340 0.0687 -1.0000 -1.0000 4846229 1593553728.20 151.5166 60.0027 32.0000 1.9431 1.9448 412.7231 413.1750 0.0687 -1.0000 -1.0000 4846299 1593553728.30 151.5166 60.0027 32.0000 1.9440 1.9458 412.8020 413.2542 0.0687 -1.0000 -1.0000 4846369 1593553728.40 151.4229 60.0027 32.0000 1.9437 1.9455 412.9554 413.4072 0.0686 -1.0000 -1.0000 4846449 1593553728.50 151.4229 60.0027 32.0000 1.9431 1.9449 412.7433 413.1963 0.0689 -1.0000 -1.0000 4846679 1593553728.60 151.4229 60.0027 32.0000 1.9432 1.9450 412.4438 412.8968 0.0687 -1.0000 -1.0000 4846749 1593553728.70 151.4229 60.0027 32.0000 1.9423 1.9441 412.3812 412.8317 0.0686 -1.0000 -1.0000 4846819 1593553728.80 151.4229 60.0027 32.0000 1.9420 1.9437 412.7280 413.1797 0.0688 -1.0000 -1.0000 4846889 1593553728.90 151.4903 60.0027 32.0000 1.9423 1.9440 412.7576 413.2106 0.0688 -1.0000 -1.0000 4846949 1593553729.00 151.5286 60.0027 32.0000 1.9450 1.9468 412.5743 413.0259 0.0687 -1.0000 -1.0000 4847448 1593553729.10 151.5286 60.0027 32.0000 1.9459 1.9476 412.5324 412.9825 0.0685 -1.0000 -1.0000 4847518 1593553729.20 151.5286 60.0027 32.0000 1.9436 1.9454 412.5861 413.0382 0.0688 -1.0000 -1.0000 4847578 1593553729.30 151.5286 60.0027 32.0000 1.9434 1.9451 412.8473 413.2991 0.0686 -1.0000 -1.0000 4847638 1593553729.40 151.5286 60.0027 32.0000 1.9427 1.9444 412.9446 413.3970 0.0687 -1.0000 -1.0000 4847718 1593553729.50 151.5286 60.0027 32.0000 1.9439 1.9457 412.9018 413.3540 0.0688 -1.0000 -1.0000 4847778 1593553729.60 151.5286 60.0027 32.0000 1.9456 1.9474 412.6446 413.0955 0.0686 -1.0000 -1.0000 4847848 1593553729.70 151.5286 60.0027 32.0000 1.9449 1.9466 412.7622 413.2148 0.0687 -1.0000 -1.0000 4847908 1593553729.80 151.5286 60.0027 32.0000 1.9415 1.9433 412.9223 413.3742 0.0687 -1.0000 -1.0000 4847988 1593553729.90 151.5286 60.0027 32.0000 1.9424 1.9442 412.9811 413.4340 0.0688 -1.0000 -1.0000 4848098 1593553730.00 151.5859 60.0027 32.0000 1.9423 1.9440 412.7484 413.2003 0.0687 -1.0000 -1.0000 4848198 1593553730.10 151.5859 60.0027 32.0000 1.9437 1.9455 412.4182 412.8699 0.0687 -1.0000 -1.0000 4848258 1593553730.20 151.5580 60.0033 32.0000 1.9449 1.9467 412.3091 412.7610 0.0687 -1.0000 -1.0000 4848328 1593553730.30 151.5580 60.0033 32.0000 1.9432 1.9450 412.6023 413.0539 0.0687 -1.0000 -1.0000 4848398 1593553730.40 151.5580 60.0033 32.0000 1.9416 1.9434 412.9070 413.3605 0.0689 -1.0000 -1.0000 4848458 1593553730.50 151.5580 60.0033 32.0000 1.9419 1.9437 412.9325 413.3832 0.0685 -1.0000 -1.0000 4848528 1593553730.60 151.5502 60.0033 32.0000 1.9430 1.9448 412.9032 413.3553 0.0688 -1.0000 -1.0000 4848708 1593553730.70 151.5502 60.0033 32.0000 1.9443 1.9461 412.7019 413.1543 0.0687 -1.0000 -1.0000 4848768 1593553730.80 151.5502 60.0033 32.0000 1.9443 1.9460 412.4093 412.8596 0.0685 -1.0000 -1.0000 4848838 1593553730.90 151.5502 60.0033 32.0000 1.9453 1.9471 412.8613 413.3130 0.0687 -1.0000 -1.0000 4848898 1593553731.00 151.5502 60.0033 32.0000 1.9432 1.9450 413.0487 413.5009 0.0686 -1.0000 -1.0000 4848968 1593553731.10 151.5502 60.0033 32.0000 1.9436 1.9453 412.6579 413.1090 0.0686 -1.0000 -1.0000 4849217 1593553731.20 151.5502 60.0033 32.0000 1.9453 1.9471 412.3326 412.7850 0.0688 -1.0000 -1.0000 4849277 1593553731.30 151.5459 60.0033 32.0000 1.9454 1.9472 412.2715 412.7226 0.0686 -1.0000 -1.0000 4849347 1593553731.40 151.5459 60.0033 32.0000 1.9438 1.9455 412.6589 413.1100 0.0686 -1.0000 -1.0000 4849418 1593553731.50 151.5459 60.0033 32.0000 1.9430 1.9447 412.8923 413.3445 0.0687 -1.0000 -1.0000 4849488 1593553731.60 151.5459 60.0033 32.0000 1.9433 1.9450 412.8121 413.2632 0.0685 -1.0000 -1.0000 4849667 1593553731.70 151.5459 60.0033 32.0000 1.9444 1.9462 412.7656 413.2169 0.0686 -1.0000 -1.0000 4849727 1593553731.80 151.4206 60.0033 32.0000 1.9469 1.9487 412.5640 413.0148 0.0685 -1.0000 -1.0000 4849797 1593553731.90 151.3233 60.0033 32.0000 1.9434 1.9451 412.4791 412.9301 0.0687 -1.0000 -1.0000 4849867 1593553732.00 151.3233 60.0033 32.0000 1.9428 1.9445 412.7247 413.1767 0.0687 -1.0000 -1.0000 4849927 1593553732.10 151.3233 60.0033 32.0000 1.9429 1.9447 412.8663 413.3193 0.0689 -1.0000 -1.0000 4850707 1593553732.20 151.3233 60.0033 32.0000 1.9430 1.9447 412.4844 412.9358 0.0686 -1.0000 -1.0000 4850777 1593553732.30 151.3233 60.0033 32.0000 1.9453 1.9470 412.5284 412.9785 0.0685 -1.0000 -1.0000 4850847 1593553732.40 151.6684 60.0033 32.0000 1.9457 1.9474 412.5664 413.0177 0.0687 -1.0000 -1.0000 4850907 1593553732.50 151.6684 60.0033 32.0000 1.9446 1.9463 412.9920 413.4445 0.0688 -1.0000 -1.0000 4850977 1593553732.60 151.6684 60.0033 32.0000 1.9444 1.9462 412.9174 413.3703 0.0688 -1.0000 -1.0000 4851037 1593553732.70 151.6684 60.0033 32.0000 1.9444 1.9462 412.5570 413.0089 0.0687 -1.0000 -1.0000 4851107 1593553732.80 151.6684 60.0033 32.0000 1.9453 1.9470 412.4297 412.8800 0.0685 -1.0000 -1.0000 4851177 1593553732.90 151.5766 60.0033 32.0000 1.9427 1.9444 412.7307 413.1819 0.0686 -1.0000 -1.0000 4851247 1593553733.00 151.5766 60.0033 32.0000 1.9419 1.9437 412.9322 413.3847 0.0688 -1.0000 -1.0000 4851307 1593553733.10 151.5766 60.0033 32.0000 1.9430 1.9448 412.9124 413.3645 0.0687 -1.0000 -1.0000 4851476 1593553733.20 151.5766 60.0033 32.0000 1.9441 1.9458 412.6639 413.1165 0.0688 -1.0000 -1.0000 4851546 1593553733.30 151.5766 60.0033 32.0000 1.9445 1.9463 412.6293 413.0810 0.0686 -1.0000 -1.0000 4851607 1593553733.40 151.5766 60.0033 32.0000 1.9420 1.9437 412.8799 413.3308 0.0686 -1.0000 -1.0000 4851676 1593553733.50 151.3273 60.0033 32.0000 1.9408 1.9425 412.8438 413.2953 0.0686 -1.0000 -1.0000 4851746 1593553733.60 151.3273 60.0033 32.0000 1.9422 1.9440 412.9540 413.4060 0.0687 -1.0000 -1.0000 4851826 1593553733.70 151.3273 60.0033 32.0000 1.9445 1.9462 412.5066 412.9586 0.0688 -1.0000 -1.0000 4851886 1593553733.80 151.3273 60.0033 32.0000 1.9449 1.9467 412.2809 412.7336 0.0689 -1.0000 -1.0000 4851946 1593553733.90 151.3273 60.0033 32.0000 1.9439 1.9456 412.5877 413.0396 0.0686 -1.0000 -1.0000 4852016 1593553734.00 151.3273 60.0033 32.0000 1.9413 1.9431 412.7832 413.2343 0.0686 -1.0000 -1.0000 4852086 1593553734.10 151.5234 60.0033 32.0000 1.9427 1.9445 412.9073 413.3592 0.0687 -1.0000 -1.0000 4852146 1593553734.20 151.5234 60.0033 32.0000 1.9430 1.9447 412.7186 413.1699 0.0686 -1.0000 -1.0000 4852216 1593553734.30 151.5234 60.0033 32.0000 1.9442 1.9459 412.4746 412.9267 0.0688 -1.0000 -1.0000 4852276 1593553734.40 151.5234 60.0033 32.0000 1.9434 1.9452 412.7187 413.1706 0.0686 -1.0000 -1.0000 4852346 1593553734.50 151.5234 60.0033 32.0000 1.9423 1.9441 412.7095 413.1616 0.0687 -1.0000 -1.0000 4852416 1593553734.60 151.5234 60.0033 32.0000 1.9425 1.9442 412.7727 413.2248 0.0687 -1.0000 -1.0000 4853326 1593553734.70 151.5234 60.0033 32.0000 1.9437 1.9455 412.5477 412.9995 0.0687 -1.0000 -1.0000 4853396 1593553734.80 151.5234 60.0033 32.0000 1.9448 1.9466 412.2674 412.7192 0.0685 -1.0000 -1.0000 4853495 1593553734.90 151.5234 60.0033 32.0000 1.9443 1.9460 412.6556 413.1058 0.0686 -1.0000 -1.0000 4853605 1593553735.00 151.5234 60.0033 32.0000 1.9430 1.9448 413.0166 413.4697 0.0687 -1.0000 -1.0000 4853665 1593553735.10 151.5234 60.0033 32.0000 1.9450 1.9467 412.8873 413.3374 0.0684 -1.0000 -1.0000 4853745 1593553735.20 151.5234 60.0033 32.0000 1.9456 1.9473 412.4805 412.9324 0.0688 -1.0000 -1.0000 4853805 1593553735.30 151.5215 60.0026 32.0000 1.9438 1.9456 412.3551 412.8059 0.0685 -1.0000 -1.0000 4853865 1593553735.40 151.5215 60.0026 32.0000 1.9411 1.9429 412.6395 413.0904 0.0686 -1.0000 -1.0000 4853935 1593553735.50 151.5215 60.0026 32.0000 1.9431 1.9449 412.6182 413.0697 0.0686 -1.0000 -1.0000 4854005 1593553735.60 151.5215 60.0026 32.0000 1.9449 1.9466 412.6097 413.0613 0.0687 -1.0000 -1.0000 4854105 1593553735.70 151.5215 60.0026 32.0000 1.9448 1.9466 412.5099 412.9618 0.0687 -1.0000 -1.0000 4854165 1593553735.80 151.5511 60.0026 32.0000 1.9442 1.9459 412.6288 413.0801 0.0687 -1.0000 -1.0000 4854225 1593553735.90 151.5925 60.0026 32.0000 1.9437 1.9455 412.7914 413.2439 0.0687 -1.0000 -1.0000 4854295 1593553736.00 151.5925 60.0026 32.0000 1.9442 1.9459 412.9775 413.4290 0.0685 -1.0000 -1.0000 4854365 1593553736.10 151.5925 60.0026 32.0000 1.9426 1.9443 412.9038 413.3561 0.0687 -1.0000 -1.0000 4854425 1593553736.20 151.5925 60.0026 32.0000 1.9461 1.9478 412.6628 413.1142 0.0686 -1.0000 -1.0000 4854495 1593553736.30 151.5925 60.0026 32.0000 1.9454 1.9472 412.2333 412.6851 0.0688 -1.0000 -1.0000 4854555 1593553736.40 151.3923 60.0026 32.0000 1.9450 1.9468 412.6456 413.0972 0.0688 -1.0000 -1.0000 4854625 1593553736.50 151.3923 60.0026 32.0000 1.9431 1.9449 412.8673 413.3200 0.0688 -1.0000 -1.0000 4854705 1593553736.60 151.3923 60.0026 32.0000 1.9441 1.9458 412.7246 413.1773 0.0688 -1.0000 -1.0000 4854775 1593553736.70 151.3923 60.0026 32.0000 1.9431 1.9449 412.5003 412.9517 0.0686 -1.0000 -1.0000 4854945 1593553736.80 151.3923 60.0026 32.0000 1.9450 1.9468 412.5799 413.0316 0.0687 -1.0000 -1.0000 4855015 1593553736.90 151.4931 60.0026 32.0000 1.9441 1.9459 412.9535 413.4058 0.0687 -1.0000 -1.0000 4855074 1593553737.00 151.5491 60.0026 32.0000 1.9443 1.9460 412.9083 413.3609 0.0688 -1.0000 -1.0000 4855164 1593553737.10 151.5491 60.0026 32.0000 1.9435 1.9452 412.6926 413.1447 0.0687 -1.0000 -1.0000 4855234 1593553737.20 151.5491 60.0026 32.0000 1.9433 1.9451 412.6188 413.0711 0.0688 -1.0000 -1.0000 4855404 1593553737.30 151.5491 60.0026 32.0000 1.9426 1.9444 412.4587 412.9101 0.0686 -1.0000 -1.0000 4855474 1593553737.40 151.5491 60.0026 32.0000 1.9431 1.9449 412.6601 413.1100 0.0685 -1.0000 -1.0000 4855544 1593553737.50 151.4608 60.0026 32.0000 1.9427 1.9445 412.5787 413.0305 0.0687 -1.0000 -1.0000 4855614 1593553737.60 151.4608 60.0026 32.0000 1.9408 1.9425 412.9629 413.4137 0.0685 -1.0000 -1.0000 4855684 1593553737.70 151.4608 60.0026 32.0000 1.9437 1.9455 412.5062 412.9566 0.0686 -1.0000 -1.0000 4856624 1593553737.80 151.4608 60.0026 32.0000 1.9448 1.9466 412.3376 412.7893 0.0687 -1.0000 -1.0000 4856684 1593553737.90 151.4608 60.0026 32.0000 1.9453 1.9470 412.3951 412.8474 0.0687 -1.0000 -1.0000 4856754 1593553738.00 151.4608 60.0026 32.0000 1.9440 1.9457 412.7411 413.1917 0.0686 -1.0000 -1.0000 4856814 1593553738.10 151.4608 60.0026 32.0000 1.9427 1.9445 413.0575 413.5096 0.0687 -1.0000 -1.0000 4856884 1593553738.20 151.4608 60.0026 32.0000 1.9437 1.9455 412.9850 413.4366 0.0686 -1.0000 -1.0000 4856953 1593553738.30 151.4608 60.0026 32.0000 1.9441 1.9459 412.8551 413.3067 0.0686 -1.0000 -1.0000 4857024 1593553738.40 151.4608 60.0026 32.0000 1.9460 1.9477 412.4767 412.9272 0.0685 -1.0000 -1.0000 4857083 1593553738.50 151.4608 60.0026 32.0000 1.9436 1.9454 412.7111 413.1632 0.0687 -1.0000 -1.0000 4857163 1593553738.60 151.5078 60.0026 32.0000 1.9445 1.9463 412.9999 413.4525 0.0687 -1.0000 -1.0000 4857223 1593553738.70 151.5078 60.0026 32.0000 1.9444 1.9462 413.0126 413.4642 0.0686 -1.0000 -1.0000 4857283 1593553738.80 151.5078 60.0026 32.0000 1.9436 1.9454 412.3537 412.8046 0.0686 -1.0000 -1.0000 4857363 1593553738.90 151.5078 60.0026 32.0000 1.9439 1.9456 412.5392 412.9900 0.0685 -1.0000 -1.0000 4857433 1593553739.00 151.5078 60.0026 32.0000 1.9423 1.9440 412.7429 413.1960 0.0688 -1.0000 -1.0000 4857503 1593553739.10 151.2605 60.0026 32.0000 1.9429 1.9447 412.8530 413.3047 0.0686 -1.0000 -1.0000 4857573 1593553739.20 151.2259 60.0026 32.0000 1.9416 1.9433 412.7977 413.2502 0.0688 -1.0000 -1.0000 4857643 1593553739.30 151.2259 60.0026 32.0000 1.9436 1.9454 412.6727 413.1238 0.0686 -1.0000 -1.0000 4857703 1593553739.40 151.2259 60.0026 32.0000 1.9435 1.9453 412.3985 412.8500 0.0687 -1.0000 -1.0000 4857773 1593553739.50 151.2259 60.0026 32.0000 1.9423 1.9440 412.7896 413.2425 0.0688 -1.0000 -1.0000 4857833 1593553739.60 151.2259 60.0026 32.0000 1.9427 1.9444 412.8446 413.2960 0.0686 -1.0000 -1.0000 4857913 1593553739.70 151.4186 60.0016 32.0000 1.9432 1.9450 412.9440 413.3964 0.0688 -1.0000 -1.0000 4857973 1593553739.80 151.4186 60.0016 32.0000 1.9444 1.9462 412.8277 413.2801 0.0688 -1.0000 -1.0000 4858763 1593553739.90 151.4186 60.0016 32.0000 1.9455 1.9473 412.5681 413.0203 0.0687 -1.0000 -1.0000 4858833 1593553740.00 151.4186 60.0016 32.0000 1.9423 1.9441 412.7344 413.1848 0.0684 -1.0000 -1.0000 4858893 1593553740.10 151.4186 60.0016 32.0000 1.9422 1.9440 412.9870 413.4396 0.0687 -1.0000 -1.0000 4858963 1593553740.20 151.4186 60.0016 32.0000 1.9442 1.9459 412.7312 413.1832 0.0688 -1.0000 -1.0000 4859032 1593553740.30 151.4186 60.0016 32.0000 1.9458 1.9476 412.5517 413.0040 0.0687 -1.0000 -1.0000 4859093 1593553740.40 151.4186 60.0016 32.0000 1.9443 1.9461 412.4874 412.9380 0.0684 -1.0000 -1.0000 4859162 1593553740.50 151.2749 60.0016 32.0000 1.9439 1.9456 412.6235 413.0737 0.0685 -1.0000 -1.0000 4859232 1593553740.60 151.2749 60.0016 32.0000 1.9405 1.9422 412.7962 413.2490 0.0688 -1.0000 -1.0000 4859292 1593553740.70 151.2749 60.0016 32.0000 1.9423 1.9441 412.9390 413.3908 0.0686 -1.0000 -1.0000 4859352 1593553740.80 151.2749 60.0016 32.0000 1.9441 1.9459 412.7347 413.1864 0.0687 -1.0000 -1.0000 4859432 1593553740.90 151.2749 60.0016 32.0000 1.9453 1.9470 412.6974 413.1494 0.0687 -1.0000 -1.0000 4859492 1593553741.00 151.2749 60.0016 32.0000 1.9450 1.9467 412.7194 413.1716 0.0687 -1.0000 -1.0000 4859562 1593553741.10 151.3444 60.0016 32.0000 1.9437 1.9455 412.8269 413.2784 0.0686 -1.0000 -1.0000 4859632 1593553741.20 151.6050 60.0016 32.0000 1.9447 1.9465 413.1134 413.5656 0.0686 -1.0000 -1.0000 4859702 1593553741.30 151.6050 60.0016 32.0000 1.9443 1.9461 412.9496 413.4019 0.0688 -1.0000 -1.0000 4859762 1593553741.40 151.2950 60.0016 32.0000 1.9456 1.9473 412.3993 412.8517 0.0687 -1.0000 -1.0000 4859832 1593553741.50 151.2950 60.0016 32.0000 1.9444 1.9461 412.4282 412.8794 0.0687 -1.0000 -1.0000 4859902 1593553741.60 151.2950 60.0016 32.0000 1.9421 1.9439 412.7651 413.2161 0.0686 -1.0000 -1.0000 4859982 1593553741.70 151.2950 60.0016 32.0000 1.9455 1.9472 413.0497 413.5023 0.0687 -1.0000 -1.0000 4900042 1593553741.80 151.2950 60.0016 32.0000 1.9453 1.9470 412.7337 413.1854 0.0687 -1.0000 -1.0000 4900102 1593553741.90 151.2950 60.0016 32.0000 1.9448 1.9466 412.3299 412.7822 0.0687 -1.0000 -1.0000 4900212 1593553742.00 151.2950 60.0016 32.0000 1.9421 1.9438 412.6364 413.0874 0.0686 -1.0000 -1.0000 4900272 1593553742.10 151.2950 60.0016 32.0000 1.9409 1.9426 412.8137 413.2656 0.0687 -1.0000 -1.0000 4900332 1593553742.20 151.2950 60.0016 32.0000 1.9435 1.9452 412.7768 413.2285 0.0687 -1.0000 -1.0000 4900402 1593553742.30 151.2950 60.0016 32.0000 1.9454 1.9471 412.6575 413.1095 0.0687 -1.0000 -1.0000 4900472 1593553742.40 151.2950 60.0016 32.0000 1.9456 1.9474 412.4868 412.9382 0.0686 -1.0000 -1.0000 4900702 1593553742.50 151.5527 60.0016 32.0000 1.9440 1.9458 412.5451 412.9959 0.0685 -1.0000 -1.0000 4900782 1593553742.60 151.5527 60.0016 32.0000 1.9422 1.9439 412.6660 413.1176 0.0687 -1.0000 -1.0000 4900841 1593553742.70 151.5527 60.0016 32.0000 1.9420 1.9437 412.8797 413.3303 0.0685 -1.0000 -1.0000 4900902 1593553742.80 151.5527 60.0016 32.0000 1.9421 1.9439 412.7749 413.2260 0.0686 -1.0000 -1.0000 4900991 1593553742.90 151.5527 60.0016 32.0000 1.9437 1.9454 412.6194 413.0712 0.0687 -1.0000 -1.0000 4901191 1593553743.00 151.5527 60.0016 32.0000 1.9446 1.9463 412.4260 412.8765 0.0686 -1.0000 -1.0000 4901251 1593553743.10 151.5527 60.0016 32.0000 1.9440 1.9457 412.6366 413.0876 0.0685 -1.0000 -1.0000 4901321 1593553743.20 151.5317 60.0016 32.0000 1.9434 1.9452 413.0513 413.5037 0.0687 -1.0000 -1.0000 4901381 1593553743.30 151.4499 60.0016 32.0000 1.9438 1.9455 412.9433 413.3946 0.0686 -1.0000 -1.0000 4901451 1593553743.40 151.4499 60.0016 32.0000 1.9428 1.9446 412.5187 412.9708 0.0689 -1.0000 -1.0000 4902471 1593553743.50 151.4499 60.0016 32.0000 1.9432 1.9449 412.5422 412.9937 0.0686 -1.0000 -1.0000 4902541 1593553743.60 151.4499 60.0016 32.0000 1.9434 1.9452 413.0898 413.5420 0.0686 -1.0000 -1.0000 4902611 1593553743.70 151.4499 60.0016 32.0000 1.9439 1.9457 412.8341 413.2842 0.0683 -1.0000 -1.0000 4902671 1593553743.80 151.4593 60.0016 32.0000 1.9438 1.9455 412.6058 413.0575 0.0687 -1.0000 -1.0000 4902741 1593553743.90 151.5654 60.0016 32.0000 1.9440 1.9457 412.5604 413.0131 0.0688 -1.0000 -1.0000 4902811 1593553744.00 151.5654 60.0016 32.0000 1.9430 1.9448 412.7386 413.1891 0.0684 -1.0000 -1.0000 4902871 1593553744.10 151.5654 60.0016 32.0000 1.9427 1.9444 412.8259 413.2775 0.0686 -1.0000 -1.0000 4902941 1593553744.20 151.5654 60.0016 32.0000 1.9418 1.9436 412.8029 413.2544 0.0686 -1.0000 -1.0000 4903011 1593553744.30 151.5654 60.0016 32.0000 1.9456 1.9474 412.6035 413.0543 0.0685 -1.0000 -1.0000 4903071 1593553744.40 151.3263 60.0016 32.0000 1.9454 1.9471 412.3257 412.7764 0.0686 -1.0000 -1.0000 4903141 1593553744.50 151.3263 60.0016 32.0000 1.9426 1.9444 412.6572 413.1091 0.0687 -1.0000 -1.0000 4903211 1593553744.60 151.3263 60.0016 32.0000 1.9411 1.9429 412.8160 413.2668 0.0685 -1.0000 -1.0000 4903271 1593553744.70 151.3263 60.0016 32.0000 1.9422 1.9439 412.7150 413.1670 0.0686 -1.0000 -1.0000 4903341 1593553744.80 151.3263 60.0016 32.0000 1.9438 1.9456 412.6697 413.1202 0.0685 -1.0000 -1.0000 4903440 1593553744.90 151.5071 60.0023 32.0000 1.9444 1.9462 412.4075 412.8591 0.0687 -1.0000 -1.0000 4903501 1593553745.00 151.6999 60.0031 32.0000 1.9453 1.9470 412.5092 412.9611 0.0688 -1.0000 -1.0000 4903560 1593553745.10 151.6999 60.0031 32.0000 1.9445 1.9463 412.8346 413.2856 0.0686 -1.0000 -1.0000 4903640 1593553745.20 151.6999 60.0031 32.0000 1.9438 1.9455 412.9564 413.4088 0.0687 -1.0000 -1.0000 4903700 1593553745.30 151.6999 60.0031 32.0000 1.9428 1.9446 412.4678 412.9195 0.0687 -1.0000 -1.0000 4903770 1593553745.40 151.6999 60.0031 32.0000 1.9444 1.9462 412.4453 412.8967 0.0686 -1.0000 -1.0000 4903840 1593553745.50 151.6999 60.0031 32.0000 1.9429 1.9447 412.7413 413.1925 0.0686 -1.0000 -1.0000 4903900 1593553745.60 151.6999 60.0031 32.0000 1.9428 1.9446 412.9493 413.4021 0.0688 -1.0000 -1.0000 4903970 1593553745.70 151.6999 60.0031 32.0000 1.9444 1.9462 412.8737 413.3246 0.0686 -1.0000 -1.0000 4904040 1593553745.80 151.6999 60.0031 32.0000 1.9462 1.9480 412.5671 413.0200 0.0688 -1.0000 -1.0000 4904110 1593553745.90 151.6999 60.0031 32.0000 1.9456 1.9474 412.4110 412.8623 0.0687 -1.0000 -1.0000 4904210 1593553746.00 151.4783 60.0031 32.0000 1.9409 1.9427 412.5653 413.0172 0.0687 -1.0000 -1.0000 4904270 1593553746.10 151.4640 60.0031 32.0000 1.9427 1.9445 412.8062 413.2582 0.0687 -1.0000 -1.0000 4904340 1593553746.20 151.4640 60.0031 32.0000 1.9422 1.9440 412.7098 413.1606 0.0686 -1.0000 -1.0000 4904410 1593553746.30 151.4640 60.0031 32.0000 1.9445 1.9462 412.7079 413.1620 0.0690 -1.0000 -1.0000 4904470 1593553746.40 151.4640 60.0031 32.0000 1.9456 1.9474 412.7612 413.2130 0.0686 -1.0000 -1.0000 4904720 1593553746.50 151.4640 60.0031 32.0000 1.9438 1.9455 412.7411 413.1928 0.0687 -1.0000 -1.0000 4904790 1593553746.60 151.5374 60.0031 32.0000 1.9442 1.9460 413.0017 413.4547 0.0688 -1.0000 -1.0000 4904860 1593553746.70 151.5374 60.0031 32.0000 1.9434 1.9452 412.9957 413.4478 0.0686 -1.0000 -1.0000 4904920 1593553746.80 151.5374 60.0031 32.0000 1.9456 1.9473 412.4514 412.9025 0.0686 -1.0000 -1.0000 4904990 1593553746.90 151.5374 60.0031 32.0000 1.9421 1.9439 412.4520 412.9029 0.0686 -1.0000 -1.0000 4905050 1593553747.00 151.5374 60.0031 32.0000 1.9421 1.9438 412.5923 413.0438 0.0686 -1.0000 -1.0000 4905969 1593553747.10 151.5485 60.0031 32.0000 1.9429 1.9447 412.8837 413.3349 0.0686 -1.0000 -1.0000 4906039 1593553747.20 151.5516 60.0031 32.0000 1.9465 1.9483 412.6940 413.1463 0.0688 -1.0000 -1.0000 4906099 1593553747.30 151.5516 60.0031 32.0000 1.9447 1.9465 412.6764 413.1284 0.0687 -1.0000 -1.0000 4906169 1593553747.40 151.5516 60.0031 32.0000 1.9435 1.9453 412.3822 412.8338 0.0686 -1.0000 -1.0000 4906239 1593553747.50 151.5516 60.0031 32.0000 1.9442 1.9460 412.8323 413.2831 0.0685 -1.0000 -1.0000 4906309 1593553747.60 151.5516 60.0031 32.0000 1.9429 1.9447 412.8649 413.3153 0.0685 -1.0000 -1.0000 4906379 1593553747.70 151.5516 60.0031 32.0000 1.9427 1.9445 412.9254 413.3775 0.0688 -1.0000 -1.0000 4906449 1593553747.80 151.5516 60.0031 32.0000 1.9426 1.9444 412.5567 413.0091 0.0687 -1.0000 -1.0000 4906509 1593553747.90 151.5042 60.0031 32.0000 1.9439 1.9457 412.2939 412.7448 0.0687 -1.0000 -1.0000 4906579 1593553748.00 151.5042 60.0031 32.0000 1.9449 1.9467 412.6924 413.1448 0.0688 -1.0000 -1.0000 4906649 1593553748.10 151.5042 60.0031 32.0000 1.9435 1.9453 412.6705 413.1224 0.0687 -1.0000 -1.0000 4906709 1593553748.20 151.5042 60.0031 32.0000 1.9443 1.9461 412.9074 413.3593 0.0687 -1.0000 -1.0000 4906779 1593553748.30 151.5042 60.0031 32.0000 1.9444 1.9462 412.7512 413.2032 0.0687 -1.0000 -1.0000 4906839 1593553748.40 151.3531 60.0031 32.0000 1.9439 1.9457 412.7558 413.2069 0.0686 -1.0000 -1.0000 4906899 1593553748.50 151.3531 60.0031 32.0000 1.9442 1.9460 412.3412 412.7925 0.0686 -1.0000 -1.0000 4906979 1593553748.60 151.3531 60.0031 32.0000 1.9442 1.9459 412.9153 413.3669 0.0686 -1.0000 -1.0000 4907038 1593553748.70 151.3531 60.0031 32.0000 1.9429 1.9447 413.0783 413.5304 0.0688 -1.0000 -1.0000 4907099 1593553748.80 151.3531 60.0031 32.0000 1.9438 1.9455 412.7869 413.2391 0.0686 -1.0000 -1.0000 4907178 1593553748.90 151.3531 60.0031 32.0000 1.9440 1.9458 412.4467 412.8982 0.0687 -1.0000 -1.0000 4907238 1593553749.00 151.3531 60.0031 32.0000 1.9454 1.9471 412.4665 412.9182 0.0686 -1.0000 -1.0000 4907758 1593553749.10 151.3531 60.0031 32.0000 1.9435 1.9452 412.7184 413.1697 0.0686 -1.0000 -1.0000 4907828 1593553749.20 151.3531 60.0031 32.0000 1.9404 1.9421 412.8946 413.3467 0.0687 -1.0000 -1.0000 4907898 1593553749.30 151.3531 60.0031 32.0000 1.9421 1.9438 412.7472 413.1991 0.0687 -1.0000 -1.0000 4907958 1593553749.40 151.3531 60.0031 32.0000 1.9441 1.9458 412.6129 413.0644 0.0686 -1.0000 -1.0000 4908028 1593553749.50 151.3531 60.0031 32.0000 1.9459 1.9476 412.5807 413.0323 0.0687 -1.0000 -1.0000 4908088 1593553749.60 151.5061 60.0031 32.0000 1.9437 1.9454 412.4945 412.9465 0.0687 -1.0000 -1.0000 4908168 1593553749.70 151.5061 60.0031 32.0000 1.9432 1.9450 412.9192 413.3706 0.0686 -1.0000 -1.0000 4908228 1593553749.80 151.5061 60.0031 32.0000 1.9442 1.9459 412.9232 413.3747 0.0685 -1.0000 -1.0000 4908298 1593553749.90 151.5061 60.0031 32.0000 1.9461 1.9479 412.7363 413.1879 0.0687 -1.0000 -1.0000 4908368 1593553750.00 151.5061 60.0031 32.0000 1.9458 1.9476 412.3943 412.8453 0.0686 -1.0000 -1.0000 4908428 1593553750.10 151.5061 60.0031 32.0000 1.9439 1.9457 412.7607 413.2116 0.0686 -1.0000 -1.0000 4908488 1593553750.20 151.7062 60.0029 32.0000 1.9434 1.9451 413.0222 413.4744 0.0687 -1.0000 -1.0000 4908568 1593553750.30 151.7062 60.0029 32.0000 1.9429 1.9447 412.6974 413.1487 0.0686 -1.0000 -1.0000 4908628 1593553750.40 151.7062 60.0029 32.0000 1.9452 1.9470 412.5382 412.9894 0.0686 -1.0000 -1.0000 4908688 1593553750.50 151.7062 60.0029 32.0000 1.9432 1.9449 412.4721 412.9244 0.0688 -1.0000 -1.0000 4909057 1593553750.60 151.7062 60.0029 32.0000 1.9429 1.9447 412.8138 413.2657 0.0686 -1.0000 -1.0000 4909128 1593553750.70 151.7062 60.0029 32.0000 1.9425 1.9442 412.9801 413.4323 0.0687 -1.0000 -1.0000 4909188 1593553750.80 151.7062 60.0029 32.0000 1.9441 1.9458 412.6380 413.0887 0.0686 -1.0000 -1.0000 4909267 1593553750.90 151.7062 60.0029 32.0000 1.9461 1.9479 412.5696 413.0213 0.0686 -1.0000 -1.0000 4909327 1593553751.00 151.7062 60.0029 32.0000 1.9434 1.9451 412.6215 413.0729 0.0687 -1.0000 -1.0000 4909477 1593553751.10 151.7062 60.0029 32.0000 1.9433 1.9451 413.0248 413.4770 0.0687 -1.0000 -1.0000 4909547 1593553751.20 151.7062 60.0029 32.0000 1.9440 1.9457 413.0108 413.4628 0.0687 -1.0000 -1.0000 4909607 1593553751.30 151.7062 60.0029 32.0000 1.9454 1.9472 412.8010 413.2541 0.0689 -1.0000 -1.0000 4909667 1593553751.40 151.4305 60.0029 32.0000 1.9457 1.9475 412.4235 412.8754 0.0687 -1.0000 -1.0000 4909747 1593553751.50 151.4237 60.0029 32.0000 1.9431 1.9448 412.4822 412.9337 0.0687 -1.0000 -1.0000 4909807 1593553751.60 151.4237 60.0029 32.0000 1.9402 1.9420 412.8400 413.2920 0.0687 -1.0000 -1.0000 4910047 1593553751.70 151.4237 60.0029 32.0000 1.9410 1.9427 412.8464 413.2982 0.0687 -1.0000 -1.0000 4910117 1593553751.80 151.4237 60.0029 32.0000 1.9429 1.9447 412.9055 413.3561 0.0685 -1.0000 -1.0000 4910177 1593553751.90 151.4237 60.0029 32.0000 1.9432 1.9450 412.4825 412.9342 0.0686 -1.0000 -1.0000 4910247 1593553752.00 151.3626 60.0029 32.0000 1.9448 1.9466 412.5228 412.9736 0.0686 -1.0000 -1.0000 4910307 1593553752.10 151.3626 60.0029 32.0000 1.9435 1.9452 412.5945 413.0458 0.0686 -1.0000 -1.0000 4910507 1593553752.20 151.3626 60.0029 32.0000 1.9437 1.9455 412.8727 413.3241 0.0686 -1.0000 -1.0000 4910577 1593553752.30 151.3626 60.0029 32.0000 1.9433 1.9450 412.8766 413.3284 0.0686 -1.0000 -1.0000 4910647 1593553752.40 151.3626 60.0029 32.0000 1.9444 1.9461 413.0001 413.4514 0.0685 -1.0000 -1.0000 4910707 1593553752.50 151.4711 60.0029 32.0000 1.9448 1.9466 412.7886 413.2401 0.0687 -1.0000 -1.0000 4910777 1593553752.60 151.6735 60.0029 32.0000 1.9458 1.9475 412.4706 412.9218 0.0686 -1.0000 -1.0000 4910836 1593553752.70 151.6735 60.0029 32.0000 1.9453 1.9471 412.5787 413.0311 0.0687 -1.0000 -1.0000 4910907 1593553752.80 151.6735 60.0029 32.0000 1.9440 1.9458 412.9879 413.4393 0.0686 -1.0000 -1.0000 4910987 1593553752.90 151.6735 60.0029 32.0000 1.9431 1.9449 413.0326 413.4845 0.0687 -1.0000 -1.0000 4911046 1593553753.00 151.6735 60.0029 32.0000 1.9446 1.9464 412.3333 412.7843 0.0685 -1.0000 -1.0000 4911107 1593553753.10 151.4226 60.0029 32.0000 1.9460 1.9477 412.6446 413.0957 0.0686 -1.0000 -1.0000 4911246 1593553753.20 151.4226 60.0029 32.0000 1.9443 1.9460 412.8612 413.3114 0.0685 -1.0000 -1.0000 4911306 1593553753.30 151.4226 60.0029 32.0000 1.9460 1.9477 412.7142 413.1651 0.0686 -1.0000 -1.0000 4911376 1593553753.40 151.4226 60.0029 32.0000 1.9457 1.9475 412.5088 412.9603 0.0687 -1.0000 -1.0000 4911446 1593553753.50 151.4226 60.0029 32.0000 1.9448 1.9466 412.3946 412.8441 0.0684 -1.0000 -1.0000 4911506 1593553753.60 151.4288 60.0029 32.0000 1.9423 1.9440 412.7073 413.1579 0.0685 -1.0000 -1.0000 4911726 1593553753.70 151.4293 60.0029 32.0000 1.9418 1.9435 412.8064 413.2578 0.0686 -1.0000 -1.0000 4911786 1593553753.80 151.4293 60.0029 32.0000 1.9416 1.9434 412.8031 413.2553 0.0688 -1.0000 -1.0000 4911856 1593553753.90 151.4293 60.0029 32.0000 1.9434 1.9451 412.5821 413.0336 0.0686 -1.0000 -1.0000 4911926 1593553754.00 151.4293 60.0029 32.0000 1.9436 1.9453 412.5092 412.9586 0.0683 -1.0000 -1.0000 4911986 1593553754.10 151.4293 60.0029 32.0000 1.9431 1.9448 412.8174 413.2672 0.0684 -1.0000 -1.0000 4912686 1593553754.20 151.3469 60.0029 32.0000 1.9424 1.9442 412.9631 413.4144 0.0686 -1.0000 -1.0000 4912755 1593553754.30 151.3143 60.0029 32.0000 1.9429 1.9446 412.7899 413.2421 0.0686 -1.0000 -1.0000 4912815 1593553754.40 151.3143 60.0029 32.0000 1.9460 1.9477 412.5508 413.0016 0.0686 -1.0000 -1.0000 4912886 1593553754.50 151.3143 60.0029 32.0000 1.9440 1.9457 412.4984 412.9500 0.0687 -1.0000 -1.0000 4912975 1593553754.60 151.3143 60.0029 32.0000 1.9428 1.9445 412.9098 413.3621 0.0687 -1.0000 -1.0000 4913035 1593553754.70 151.3143 60.0029 32.0000 1.9423 1.9440 412.9456 413.3981 0.0688 -1.0000 -1.0000 4913105 1593553754.80 151.5847 60.0044 32.0000 1.9440 1.9457 412.7137 413.1643 0.0686 -1.0000 -1.0000 4913175 1593553754.90 151.5847 60.0044 32.0000 1.9451 1.9468 412.3805 412.8323 0.0687 -1.0000 -1.0000 4913235 1593553755.00 151.5847 60.0044 32.0000 1.9443 1.9460 412.4650 412.9162 0.0686 -1.0000 -1.0000 4913295 1593553755.10 151.5847 60.0044 32.0000 1.9444 1.9462 412.7192 413.1708 0.0687 -1.0000 -1.0000 4913375 1593553755.20 151.5847 60.0044 32.0000 1.9422 1.9440 412.8648 413.3174 0.0688 -1.0000 -1.0000 4913435 1593553755.30 151.6436 60.0044 32.0000 1.9427 1.9445 412.6750 413.1243 0.0683 -1.0000 -1.0000 4913495 1593553755.40 151.6436 60.0044 32.0000 1.9446 1.9463 412.5414 412.9926 0.0686 -1.0000 -1.0000 4913565 1593553755.50 151.6436 60.0044 32.0000 1.9454 1.9471 412.5383 412.9890 0.0686 -1.0000 -1.0000 4913635 1593553755.60 151.6436 60.0044 32.0000 1.9433 1.9451 412.8573 413.3093 0.0686 -1.0000 -1.0000 4913705 1593553755.70 151.6218 60.0044 32.0000 1.9431 1.9449 413.0147 413.4657 0.0685 -1.0000 -1.0000 4914295 1593553755.80 151.4909 60.0044 32.0000 1.9418 1.9436 412.8685 413.3208 0.0687 -1.0000 -1.0000 4914355 1593553755.90 151.4909 60.0044 32.0000 1.9446 1.9464 412.5529 413.0039 0.0686 -1.0000 -1.0000 4914425 1593553756.00 151.4909 60.0044 32.0000 1.9452 1.9469 412.5306 412.9815 0.0685 -1.0000 -1.0000 4914495 1593553756.10 151.4909 60.0044 32.0000 1.9442 1.9460 412.4527 412.9038 0.0687 -1.0000 -1.0000 4914555 1593553756.20 151.4909 60.0044 32.0000 1.9426 1.9444 412.8049 413.2570 0.0687 -1.0000 -1.0000 4914954 1593553756.30 151.4909 60.0044 32.0000 1.9432 1.9449 412.8411 413.2936 0.0688 -1.0000 -1.0000 4915014 1593553756.40 151.4909 60.0044 32.0000 1.9440 1.9458 412.7369 413.1876 0.0685 -1.0000 -1.0000 4915074 1593553756.50 151.4909 60.0044 32.0000 1.9448 1.9466 412.5367 412.9872 0.0685 -1.0000 -1.0000 4915154 1593553756.60 151.4909 60.0044 32.0000 1.9441 1.9459 412.7371 413.1887 0.0687 -1.0000 -1.0000 4915214 1593553756.70 151.4909 60.0044 32.0000 1.9440 1.9458 412.9663 413.4183 0.0687 -1.0000 -1.0000 4915274 1593553756.80 151.4909 60.0044 32.0000 1.9433 1.9450 412.9531 413.4048 0.0686 -1.0000 -1.0000 4915344 1593553756.90 151.4909 60.0044 32.0000 1.9438 1.9455 412.9823 413.4341 0.0686 -1.0000 -1.0000 4915414 1593553757.00 151.5228 60.0044 32.0000 1.9441 1.9458 412.3763 412.8264 0.0685 -1.0000 -1.0000 4915484 1593553757.10 151.5821 60.0044 32.0000 1.9420 1.9438 412.6989 413.1493 0.0684 -1.0000 -1.0000 4915554 1593553757.20 151.5821 60.0044 32.0000 1.9416 1.9433 412.9831 413.4350 0.0686 -1.0000 -1.0000 4915814 1593553757.30 151.5821 60.0044 32.0000 1.9432 1.9450 412.8494 413.3004 0.0686 -1.0000 -1.0000 4915884 1593553757.40 151.5821 60.0044 32.0000 1.9457 1.9475 412.6168 413.0687 0.0687 -1.0000 -1.0000 4915954 1593553757.50 151.5821 60.0044 32.0000 1.9447 1.9465 412.5142 412.9647 0.0686 -1.0000 -1.0000 4916014 1593553757.60 151.7567 60.0044 32.0000 1.9437 1.9454 412.7201 413.1719 0.0687 -1.0000 -1.0000 4916094 1593553757.70 151.7567 60.0044 32.0000 1.9438 1.9456 412.8972 413.3498 0.0688 -1.0000 -1.0000 4916154 1593553757.80 151.4452 60.0044 32.0000 1.9452 1.9470 412.8123 413.2634 0.0686 -1.0000 -1.0000 4916214 1593553757.90 151.4452 60.0044 32.0000 1.9464 1.9481 412.6579 413.1095 0.0687 -1.0000 -1.0000 4916284 1593553758.00 151.4452 60.0044 32.0000 1.9452 1.9469 412.4336 412.8849 0.0687 -1.0000 -1.0000 4916354 1593553758.10 151.4452 60.0044 32.0000 1.9435 1.9453 412.9786 413.4307 0.0687 -1.0000 -1.0000 4916414 1593553758.20 151.4452 60.0044 32.0000 1.9423 1.9440 412.8507 413.3023 0.0686 -1.0000 -1.0000 4917223 1593553758.30 151.4452 60.0044 32.0000 1.9430 1.9448 412.7022 413.1545 0.0687 -1.0000 -1.0000 4917283 1593553758.40 151.4452 60.0044 32.0000 1.9451 1.9468 412.5235 412.9749 0.0686 -1.0000 -1.0000 4917343 1593553758.50 151.4452 60.0044 32.0000 1.9451 1.9468 412.7073 413.1586 0.0686 -1.0000 -1.0000 4917423 1593553758.60 151.4452 60.0044 32.0000 1.9441 1.9458 412.8639 413.3168 0.0687 -1.0000 -1.0000 4917483 1593553758.70 151.5657 60.0044 32.0000 1.9424 1.9441 412.9472 413.3983 0.0685 -1.0000 -1.0000 4917543 1593553758.80 151.5657 60.0044 32.0000 1.9441 1.9459 412.7633 413.2150 0.0687 -1.0000 -1.0000 4917613 1593553758.90 151.5657 60.0044 32.0000 1.9457 1.9474 412.7855 413.2386 0.0688 -1.0000 -1.0000 4917693 1593553759.00 151.5657 60.0044 32.0000 1.9459 1.9476 412.6696 413.1207 0.0686 -1.0000 -1.0000 4917763 1593553759.10 151.5657 60.0044 32.0000 1.9453 1.9471 412.5352 412.9882 0.0688 -1.0000 -1.0000 4917833 1593553759.20 151.5657 60.0044 32.0000 1.9424 1.9441 412.7900 413.2404 0.0684 -1.0000 -1.0000 4917903 1593553759.30 151.5657 60.0044 32.0000 1.9425 1.9442 413.0096 413.4623 0.0687 -1.0000 -1.0000 4917973 1593553759.40 151.5657 60.0044 32.0000 1.9435 1.9452 412.9042 413.3548 0.0685 -1.0000 -1.0000 4918043 1593553759.50 151.5657 60.0044 32.0000 1.9440 1.9458 412.5412 412.9927 0.0688 -1.0000 -1.0000 4918113 1593553759.60 151.5657 60.0044 32.0000 1.9448 1.9466 412.7014 413.1534 0.0687 -1.0000 -1.0000 4918183 1593553759.70 151.5657 60.0044 32.0000 1.9432 1.9449 412.8174 413.2682 0.0685 -1.0000 -1.0000 4918243 1593553759.80 151.3512 60.0041 32.0000 1.9424 1.9441 413.0275 413.4782 0.0685 -1.0000 -1.0000 4918303 1593553759.90 151.3512 60.0041 32.0000 1.9436 1.9454 412.7431 413.1959 0.0688 -1.0000 -1.0000 4918383 1593553760.00 151.3512 60.0041 32.0000 1.9439 1.9456 412.4387 412.8897 0.0685 -1.0000 -1.0000 4918443 1593553760.10 151.3512 60.0041 32.0000 1.9434 1.9452 412.4023 412.8540 0.0687 -1.0000 -1.0000 4918503 1593553760.20 151.3512 60.0041 32.0000 1.9429 1.9447 412.5490 413.0007 0.0687 -1.0000 -1.0000 4918583 1593553760.30 151.3512 60.0041 32.0000 1.9435 1.9453 413.0384 413.4902 0.0686 -1.0000 -1.0000 4918643 1593553760.40 151.3512 60.0041 32.0000 1.9437 1.9454 412.8950 413.3454 0.0685 -1.0000 -1.0000 4918703 1593553760.50 151.3512 60.0041 32.0000 1.9468 1.9485 412.6211 413.0727 0.0687 -1.0000 -1.0000 4918773 1593553760.60 151.3512 60.0041 32.0000 1.9451 1.9469 412.8468 413.2985 0.0686 -1.0000 -1.0000 4918843 1593553760.70 151.3512 60.0041 32.0000 1.9437 1.9455 413.2241 413.6769 0.0687 -1.0000 -1.0000 4918903 1593553760.80 151.3512 60.0041 32.0000 1.9437 1.9455 413.0243 413.4761 0.0686 -1.0000 -1.0000 4918972 1593553760.90 151.3512 60.0041 32.0000 1.9446 1.9464 412.5080 412.9588 0.0686 -1.0000 -1.0000 4919032 1593553761.00 151.7156 60.0041 32.0000 1.9437 1.9455 412.4634 412.9151 0.0686 -1.0000 -1.0000 4919103 1593553761.10 151.7156 60.0041 32.0000 1.9414 1.9431 412.5117 412.9618 0.0684 -1.0000 -1.0000 4919172 1593553761.20 151.7156 60.0041 32.0000 1.9409 1.9427 412.7136 413.1648 0.0686 -1.0000 -1.0000 4919232 1593553761.30 151.3206 60.0041 32.0000 1.9416 1.9434 412.9021 413.3540 0.0686 -1.0000 -1.0000 4919942 1593553761.40 151.3102 60.0041 32.0000 1.9439 1.9457 412.8309 413.2835 0.0689 -1.0000 -1.0000 4920012 1593553761.50 151.3102 60.0041 32.0000 1.9446 1.9464 412.7570 413.2096 0.0687 -1.0000 -1.0000 4920082 1593553761.60 151.3102 60.0041 32.0000 1.9460 1.9478 412.4918 412.9434 0.0687 -1.0000 -1.0000 4920152 1593553761.70 151.3102 60.0041 32.0000 1.9438 1.9455 412.7618 413.2128 0.0686 -1.0000 -1.0000 4920212 1593553761.80 151.3102 60.0041 32.0000 1.9414 1.9432 412.9418 413.3948 0.0688 -1.0000 -1.0000 4920272 1593553761.90 151.3102 60.0041 32.0000 1.9424 1.9441 412.8421 413.2934 0.0685 -1.0000 -1.0000 4920352 1593553762.00 151.3089 60.0041 32.0000 1.9442 1.9460 412.5741 413.0257 0.0686 -1.0000 -1.0000 4920412 1593553762.10 151.2841 60.0041 32.0000 1.9460 1.9477 412.7059 413.1571 0.0686 -1.0000 -1.0000 4920472 1593553762.20 151.2841 60.0041 32.0000 1.9434 1.9451 413.0146 413.4652 0.0684 -1.0000 -1.0000 4920552 1593553762.30 151.2841 60.0041 32.0000 1.9430 1.9448 413.1661 413.6182 0.0686 -1.0000 -1.0000 4921251 1593553762.40 151.2841 60.0041 32.0000 1.9443 1.9460 412.6865 413.1371 0.0685 -1.0000 -1.0000 4921311 1593553762.50 151.2841 60.0041 32.0000 1.9445 1.9462 412.2951 412.7460 0.0686 -1.0000 -1.0000 4921391 1593553762.60 151.4065 60.0041 32.0000 1.9439 1.9457 412.4734 412.9242 0.0686 -1.0000 -1.0000 4921451 1593553762.70 151.4180 60.0041 32.0000 1.9428 1.9446 412.8940 413.3452 0.0685 -1.0000 -1.0000 4921511 1593553762.80 151.4180 60.0041 32.0000 1.9440 1.9458 412.7853 413.2375 0.0688 -1.0000 -1.0000 4921591 1593553762.90 151.4180 60.0041 32.0000 1.9457 1.9474 412.4805 412.9320 0.0686 -1.0000 -1.0000 4921651 1593553763.00 151.4180 60.0041 32.0000 1.9455 1.9472 412.4164 412.8667 0.0685 -1.0000 -1.0000 4921711 1593553763.10 151.4180 60.0041 32.0000 1.9436 1.9454 412.8147 413.2661 0.0686 -1.0000 -1.0000 4921781 1593553763.20 151.4180 60.0041 32.0000 1.9434 1.9452 413.0105 413.4619 0.0687 -1.0000 -1.0000 4921851 1593553763.30 151.4855 60.0041 32.0000 1.9440 1.9458 412.9664 413.4181 0.0686 -1.0000 -1.0000 4921911 1593553763.40 151.7920 60.0041 32.0000 1.9453 1.9470 412.8208 413.2731 0.0687 -1.0000 -1.0000 4921981 1593553763.50 151.7920 60.0041 32.0000 1.9424 1.9442 412.5559 413.0082 0.0688 -1.0000 -1.0000 4922051 1593553763.60 151.7920 60.0041 32.0000 1.9441 1.9459 412.8196 413.2719 0.0687 -1.0000 -1.0000 4922131 1593553763.70 151.7920 60.0041 32.0000 1.9400 1.9418 412.9168 413.3689 0.0687 -1.0000 -1.0000 4922191 1593553763.80 151.2806 60.0041 32.0000 1.9414 1.9431 412.8505 413.3012 0.0685 -1.0000 -1.0000 4922251 1593553763.90 151.2806 60.0041 32.0000 1.9430 1.9447 412.3607 412.8121 0.0687 -1.0000 -1.0000 4922321 1593553764.00 151.2806 60.0041 32.0000 1.9436 1.9453 412.6708 413.1223 0.0687 -1.0000 -1.0000 4922391 1593553764.10 151.2806 60.0041 32.0000 1.9425 1.9442 412.8477 413.2996 0.0686 -1.0000 -1.0000 4922451 1593553764.20 151.2806 60.0041 32.0000 1.9430 1.9447 412.8247 413.2754 0.0685 -1.0000 -1.0000 4922521 1593553764.30 151.2806 60.0041 32.0000 1.9436 1.9454 412.7754 413.2269 0.0687 -1.0000 -1.0000 4922581 1593553764.40 151.2806 60.0041 32.0000 1.9438 1.9456 412.8905 413.3435 0.0688 -1.0000 -1.0000 4922650 1593553764.50 151.2806 60.0041 32.0000 1.9455 1.9473 412.4703 412.9218 0.0686 -1.0000 -1.0000 4922720 1593553764.60 151.2806 60.0041 32.0000 1.9460 1.9477 412.7412 413.1928 0.0686 -1.0000 -1.0000 4922790 1593553764.70 151.6939 60.0041 32.0000 1.9445 1.9462 412.9718 413.4237 0.0686 -1.0000 -1.0000 4922850 1593553764.80 151.6939 60.0041 32.0000 1.9438 1.9456 413.0175 413.4691 0.0686 -1.0000 -1.0000 4922920 1593553764.90 151.6939 60.0041 32.0000 1.9436 1.9453 412.8892 413.3405 0.0686 -1.0000 -1.0000 4923210 1593553765.00 151.4283 60.0027 32.0000 1.9446 1.9464 412.3451 412.7955 0.0685 -1.0000 -1.0000 4923270 1593553765.10 151.4283 60.0027 32.0000 1.9413 1.9430 412.6118 413.0625 0.0685 -1.0000 -1.0000 4923340 1593553765.20 151.4283 60.0027 32.0000 1.9414 1.9432 412.7268 413.1777 0.0685 -1.0000 -1.0000 4923410 1593553765.30 151.4283 60.0027 32.0000 1.9416 1.9434 412.8639 413.3148 0.0686 -1.0000 -1.0000 4923470 1593553765.40 151.4283 60.0027 32.0000 1.9412 1.9429 412.8660 413.3183 0.0688 -1.0000 -1.0000 4923540 1593553765.50 151.4283 60.0027 32.0000 1.9429 1.9446 412.6895 413.1408 0.0685 -1.0000 -1.0000 4923610 1593553765.60 151.4283 60.0027 32.0000 1.9441 1.9458 412.5411 412.9919 0.0686 -1.0000 -1.0000 4923680 1593553765.70 151.4283 60.0027 32.0000 1.9440 1.9458 412.2647 412.7163 0.0687 -1.0000 -1.0000 4923740 1593553765.80 151.3925 60.0027 32.0000 1.9458 1.9475 412.5839 413.0357 0.0688 -1.0000 -1.0000 4923810 1593553765.90 151.3925 60.0027 32.0000 1.9430 1.9447 412.7649 413.2160 0.0685 -1.0000 -1.0000 4924200 1593553766.00 151.3925 60.0027 32.0000 1.9427 1.9445 412.8241 413.2745 0.0685 -1.0000 -1.0000 4924260 1593553766.10 151.3925 60.0027 32.0000 1.9455 1.9473 412.7578 413.2093 0.0686 -1.0000 -1.0000 4924330 1593553766.20 151.8351 60.0027 32.0000 1.9461 1.9479 412.3774 412.8289 0.0687 -1.0000 -1.0000 4924400 1593553766.30 151.8351 60.0027 32.0000 1.9466 1.9484 412.6348 413.0865 0.0687 -1.0000 -1.0000 4924459 1593553766.40 151.8351 60.0027 32.0000 1.9432 1.9450 413.0428 413.4956 0.0688 -1.0000 -1.0000 4924520 1593553766.50 151.8351 60.0027 32.0000 1.9428 1.9445 412.9501 413.4022 0.0687 -1.0000 -1.0000 4924600 1593553766.60 151.5867 60.0027 32.0000 1.9445 1.9463 412.5908 413.0427 0.0687 -1.0000 -1.0000 4924659 1593553766.70 151.4183 60.0027 32.0000 1.9449 1.9467 412.4658 412.9178 0.0687 -1.0000 -1.0000 4924720 1593553766.80 151.4183 60.0027 32.0000 1.9441 1.9459 412.7013 413.1528 0.0687 -1.0000 -1.0000 4924790 1593553766.90 151.4183 60.0027 32.0000 1.9438 1.9455 412.9788 413.4302 0.0685 -1.0000 -1.0000 4925499 1593553767.00 151.4183 60.0027 32.0000 1.9429 1.9447 412.8326 413.2844 0.0687 -1.0000 -1.0000 4925559 1593553767.10 151.4183 60.0027 32.0000 1.9446 1.9463 412.6552 413.1073 0.0687 -1.0000 -1.0000 4925639 1593553767.20 151.4183 60.0027 32.0000 1.9437 1.9455 412.4490 412.8992 0.0684 -1.0000 -1.0000 4925699 1593553767.30 151.7739 60.0027 32.0000 1.9436 1.9453 412.8626 413.3153 0.0687 -1.0000 -1.0000 4925759 1593553767.40 151.7852 60.0027 32.0000 1.9417 1.9435 412.9776 413.4288 0.0685 -1.0000 -1.0000 4925829 1593553767.50 151.7852 60.0027 32.0000 1.9454 1.9471 412.6201 413.0715 0.0687 -1.0000 -1.0000 4925899 1593553767.60 151.7852 60.0027 32.0000 1.9467 1.9485 412.5483 413.0002 0.0687 -1.0000 -1.0000 4925969 1593553767.70 151.7852 60.0027 32.0000 1.9442 1.9459 412.5053 412.9562 0.0685 -1.0000 -1.0000 4926029 1593553767.80 151.7852 60.0027 32.0000 1.9431 1.9449 412.4999 412.9525 0.0688 -1.0000 -1.0000 4926089 1593553767.90 151.7852 60.0027 32.0000 1.9422 1.9439 412.9545 413.4068 0.0687 -1.0000 -1.0000 4926169 1593553768.00 151.7852 60.0027 32.0000 1.9424 1.9441 412.9688 413.4197 0.0685 -1.0000 -1.0000 4926229 1593553768.10 151.7852 60.0027 32.0000 1.9440 1.9457 412.8082 413.2603 0.0687 -1.0000 -1.0000 4926289 1593553768.20 151.7852 60.0027 32.0000 1.9446 1.9464 412.6911 413.1431 0.0687 -1.0000 -1.0000 4926369 1593553768.30 151.4772 60.0027 32.0000 1.9436 1.9454 412.8274 413.2797 0.0688 -1.0000 -1.0000 4926429 1593553768.40 151.7465 60.0027 32.0000 1.9421 1.9439 413.0366 413.4875 0.0685 -1.0000 -1.0000 4926499 1593553768.50 151.7465 60.0027 32.0000 1.9418 1.9435 412.8936 413.3443 0.0685 -1.0000 -1.0000 4927028 1593553768.60 151.7465 60.0027 32.0000 1.9437 1.9455 412.3931 412.8429 0.0684 -1.0000 -1.0000 4927088 1593553768.70 151.7465 60.0027 32.0000 1.9423 1.9440 412.4402 412.8906 0.0685 -1.0000 -1.0000 4927158 1593553768.80 151.7465 60.0027 32.0000 1.9410 1.9427 412.5308 412.9814 0.0686 -1.0000 -1.0000 4927228 1593553768.90 151.7465 60.0027 32.0000 1.9408 1.9426 412.8091 413.2590 0.0684 -1.0000 -1.0000 4927288 1593553769.00 151.7465 60.0027 32.0000 1.9420 1.9437 412.8755 413.3275 0.0687 -1.0000 -1.0000 4927358 1593553769.10 151.7465 60.0027 32.0000 1.9451 1.9469 412.7876 413.2393 0.0687 -1.0000 -1.0000 4927428 1593553769.20 151.7465 60.0027 32.0000 1.9461 1.9478 412.5097 412.9616 0.0687 -1.0000 -1.0000 4927488 1593553769.30 151.7465 60.0027 32.0000 1.9458 1.9476 412.7618 413.2139 0.0687 -1.0000 -1.0000 4927548 1593553769.40 151.7465 60.0027 32.0000 1.9440 1.9458 412.8664 413.3175 0.0685 -1.0000 -1.0000 4927628 1593553769.50 151.5260 60.0027 32.0000 1.9459 1.9477 412.5329 412.9855 0.0687 -1.0000 -1.0000 4927708 1593553769.60 151.5260 60.0027 32.0000 1.9461 1.9478 412.4393 412.8896 0.0685 -1.0000 -1.0000 4927778 1593553769.70 151.5260 60.0027 32.0000 1.9438 1.9456 413.0078 413.4595 0.0687 -1.0000 -1.0000 4927838 1593553769.80 151.5260 60.0027 32.0000 1.9443 1.9461 413.0203 413.4724 0.0687 -1.0000 -1.0000 4927918 1593553769.90 151.5260 60.0027 32.0000 1.9442 1.9459 412.7287 413.1802 0.0686 -1.0000 -1.0000 4927988 1593553770.00 151.6058 60.0030 32.0000 1.9449 1.9466 412.5105 412.9617 0.0686 -1.0000 -1.0000 4928218 1593553770.10 151.6562 60.0032 32.0000 1.9432 1.9450 412.7868 413.2386 0.0687 -1.0000 -1.0000 4928277 1593553770.20 151.6562 60.0032 32.0000 1.9414 1.9431 412.9207 413.3711 0.0683 -1.0000 -1.0000 4928347 1593553770.30 151.6562 60.0032 32.0000 1.9433 1.9450 412.8944 413.3463 0.0687 -1.0000 -1.0000 4928408 1593553770.40 151.6562 60.0032 32.0000 1.9440 1.9457 412.6772 413.1288 0.0687 -1.0000 -1.0000 4928477 1593553770.50 151.6562 60.0032 32.0000 1.9435 1.9452 412.5041 412.9547 0.0685 -1.0000 -1.0000 4929277 1593553770.60 151.6562 60.0032 32.0000 1.9422 1.9440 412.5425 412.9927 0.0685 -1.0000 -1.0000 4929337 1593553770.70 151.4286 60.0032 32.0000 1.9431 1.9449 412.8129 413.2649 0.0687 -1.0000 -1.0000 4929397 1593553770.80 151.4286 60.0032 32.0000 1.9441 1.9459 412.9702 413.4209 0.0685 -1.0000 -1.0000 4929467 1593553770.90 151.4286 60.0032 32.0000 1.9446 1.9464 412.9131 413.3655 0.0687 -1.0000 -1.0000 4929537 1593553771.00 151.4286 60.0032 32.0000 1.9447 1.9464 412.5480 412.9982 0.0684 -1.0000 -1.0000 4929607 1593553771.10 151.4286 60.0032 32.0000 1.9463 1.9481 412.5913 413.0428 0.0686 -1.0000 -1.0000 4929687 1593553771.20 151.7505 60.0032 32.0000 1.9432 1.9449 412.8235 413.2747 0.0686 -1.0000 -1.0000 4929747 1593553771.30 151.8135 60.0032 32.0000 1.9436 1.9453 413.1019 413.5537 0.0686 -1.0000 -1.0000 4929807 1593553771.40 151.8135 60.0032 32.0000 1.9427 1.9444 413.1261 413.5774 0.0685 -1.0000 -1.0000 4929887 1593553771.50 151.8135 60.0032 32.0000 1.9442 1.9460 412.7334 413.1842 0.0686 -1.0000 -1.0000 4929947 1593553771.60 151.8135 60.0032 32.0000 1.9458 1.9476 412.6947 413.1464 0.0686 -1.0000 -1.0000 4930017 1593553771.70 151.7967 60.0032 32.0000 1.9437 1.9455 412.7886 413.2394 0.0686 -1.0000 -1.0000 4930076 1593553771.80 151.6069 60.0032 32.0000 1.9432 1.9450 412.9347 413.3865 0.0687 -1.0000 -1.0000 4930146 1593553771.90 151.6069 60.0032 32.0000 1.9443 1.9460 412.7140 413.1658 0.0687 -1.0000 -1.0000 4930256 1593553772.00 151.6069 60.0032 32.0000 1.9446 1.9464 412.6156 413.0674 0.0686 -1.0000 -1.0000 4930317 1593553772.10 151.6069 60.0032 32.0000 1.9420 1.9438 412.8265 413.2776 0.0686 -1.0000 -1.0000 4930376 1593553772.20 151.6069 60.0032 32.0000 1.9422 1.9439 412.9523 413.4031 0.0685 -1.0000 -1.0000 4930446 1593553772.30 151.6069 60.0032 32.0000 1.9433 1.9451 412.6891 413.1397 0.0684 -1.0000 -1.0000 4930516 1593553772.40 151.6069 60.0032 32.0000 1.9453 1.9471 412.6389 413.0914 0.0688 -1.0000 -1.0000 4930576 1593553772.50 151.6069 60.0032 32.0000 1.9466 1.9484 412.4706 412.9215 0.0686 -1.0000 -1.0000 4930656 1593553772.60 151.6069 60.0032 32.0000 1.9441 1.9459 412.7953 413.2472 0.0687 -1.0000 -1.0000 4930776 1593553772.70 151.6069 60.0032 32.0000 1.9427 1.9445 412.9808 413.4314 0.0685 -1.0000 -1.0000 4930846 1593553772.80 151.5347 60.0032 32.0000 1.9424 1.9442 413.0232 413.4752 0.0687 -1.0000 -1.0000 4930916 1593553772.90 151.4100 60.0032 32.0000 1.9432 1.9449 412.6621 413.1139 0.0687 -1.0000 -1.0000 4930976 1593553773.00 151.4100 60.0032 32.0000 1.9442 1.9460 412.2185 412.6685 0.0685 -1.0000 -1.0000 4931036 1593553773.10 151.4100 60.0032 32.0000 1.9436 1.9454 412.5920 413.0441 0.0688 -1.0000 -1.0000 4931446 1593553773.20 151.4100 60.0032 32.0000 1.9426 1.9444 412.8087 413.2594 0.0685 -1.0000 -1.0000 4931516 1593553773.30 151.4100 60.0032 32.0000 1.9457 1.9474 412.9781 413.4297 0.0686 -1.0000 -1.0000 4931586 1593553773.40 151.4100 60.0032 32.0000 1.9442 1.9460 412.7419 413.1935 0.0686 -1.0000 -1.0000 4931656 1593553773.50 151.5321 60.0032 32.0000 1.9444 1.9462 412.4466 412.8972 0.0685 -1.0000 -1.0000 4931716 1593553773.60 151.5321 60.0032 32.0000 1.9456 1.9474 412.5005 412.9509 0.0686 -1.0000 -1.0000 4931955 1593553773.70 151.5321 60.0032 32.0000 1.9431 1.9448 412.5554 413.0073 0.0687 -1.0000 -1.0000 4932016 1593553773.80 151.5321 60.0032 32.0000 1.9435 1.9453 412.6948 413.1460 0.0686 -1.0000 -1.0000 4932075 1593553773.90 151.5321 60.0032 32.0000 1.9452 1.9469 412.4340 412.8852 0.0687 -1.0000 -1.0000 4932155 1593553774.00 151.5081 60.0032 32.0000 1.9419 1.9436 412.7289 413.1799 0.0686 -1.0000 -1.0000 4932235 1593553774.10 151.4530 60.0032 32.0000 1.9412 1.9429 412.8944 413.3461 0.0686 -1.0000 -1.0000 4932295 1593553774.20 151.4530 60.0032 32.0000 1.9419 1.9436 412.8843 413.3358 0.0686 -1.0000 -1.0000 4932365 1593553774.30 151.4530 60.0032 32.0000 1.9415 1.9432 412.9363 413.3891 0.0687 -1.0000 -1.0000 4932425 1593553774.40 151.4530 60.0032 32.0000 1.9434 1.9452 412.6513 413.1020 0.0685 -1.0000 -1.0000 4932495 1593553774.50 151.4530 60.0032 32.0000 1.9454 1.9472 412.6376 413.0895 0.0687 -1.0000 -1.0000 4932565 1593553774.60 151.5427 60.0032 32.0000 1.9457 1.9474 412.5009 412.9530 0.0687 -1.0000 -1.0000 4932625 1593553774.70 151.5427 60.0032 32.0000 1.9441 1.9458 412.7414 413.1945 0.0689 -1.0000 -1.0000 4933295 1593553774.80 151.5427 60.0032 32.0000 1.9447 1.9465 413.0361 413.4882 0.0687 -1.0000 -1.0000 4933365 1593553774.90 151.5427 60.0032 32.0000 1.9446 1.9464 412.7768 413.2285 0.0686 -1.0000 -1.0000 4933425 1593553775.00 151.5427 60.0032 32.0000 1.9459 1.9477 412.5138 412.9648 0.0686 -1.0000 -1.0000 4933495 1593553775.10 151.5070 60.0032 32.0000 1.9440 1.9458 412.7250 413.1769 0.0686 -1.0000 -1.0000 4933565 1593553775.20 151.4950 60.0032 32.0000 1.9421 1.9438 413.0207 413.4727 0.0687 -1.0000 -1.0000 4933645 1593553775.30 151.4950 60.0032 32.0000 1.9430 1.9448 412.8403 413.2917 0.0686 -1.0000 -1.0000 4933715 1593553775.40 151.4950 60.0032 32.0000 1.9438 1.9456 412.4495 412.9008 0.0687 -1.0000 -1.0000 4933795 1593553775.50 151.4950 60.0032 32.0000 1.9449 1.9467 412.5537 413.0054 0.0687 -1.0000 -1.0000 4933854 1593553775.60 151.4950 60.0032 32.0000 1.9416 1.9434 412.7455 413.1942 0.0683 -1.0000 -1.0000 4933925 1593553775.70 151.5085 60.0032 32.0000 1.9423 1.9441 412.9635 413.4151 0.0686 -1.0000 -1.0000 4934004 1593553775.80 151.5085 60.0032 32.0000 1.9425 1.9443 413.0267 413.4789 0.0687 -1.0000 -1.0000 4934064 1593553775.90 151.5085 60.0032 32.0000 1.9434 1.9452 412.4321 412.8823 0.0685 -1.0000 -1.0000 4934134 1593553776.00 151.5085 60.0032 32.0000 1.9446 1.9464 412.3840 412.8349 0.0686 -1.0000 -1.0000 4934194 1593553776.10 151.5085 60.0032 32.0000 1.9438 1.9455 412.6056 413.0548 0.0682 -1.0000 -1.0000 4934264 1593553776.20 151.6306 60.0032 32.0000 1.9435 1.9453 412.9307 413.3817 0.0684 -1.0000 -1.0000 4934334 1593553776.30 151.6631 60.0032 32.0000 1.9437 1.9455 412.8083 413.2587 0.0685 -1.0000 -1.0000 4934394 1593553776.40 151.6631 60.0032 32.0000 1.9458 1.9476 412.6061 413.0576 0.0687 -1.0000 -1.0000 4934454 1593553776.50 151.6631 60.0032 32.0000 1.9466 1.9484 412.5045 412.9554 0.0686 -1.0000 -1.0000 4934534 1593553776.60 151.6631 60.0032 32.0000 1.9432 1.9449 412.8786 413.3300 0.0686 -1.0000 -1.0000 4934594 1593553776.70 151.6631 60.0032 32.0000 1.9447 1.9464 413.0528 413.5052 0.0687 -1.0000 -1.0000 4934724 1593553776.80 151.6631 60.0032 32.0000 1.9446 1.9463 412.6455 413.0967 0.0685 -1.0000 -1.0000 4934794 1593553776.90 151.4211 60.0032 32.0000 1.9446 1.9464 412.3778 412.8270 0.0683 -1.0000 -1.0000 4934854 1593553777.00 151.4211 60.0032 32.0000 1.9433 1.9451 412.8723 413.3238 0.0686 -1.0000 -1.0000 4934924 1593553777.10 151.4211 60.0032 32.0000 1.9430 1.9447 412.7610 413.2112 0.0685 -1.0000 -1.0000 4934994 1593553777.20 151.4211 60.0032 32.0000 1.9427 1.9444 412.6535 413.1045 0.0686 -1.0000 -1.0000 4936004 1593553777.30 151.4211 60.0032 32.0000 1.9435 1.9452 412.3891 412.8401 0.0686 -1.0000 -1.0000 4936094 1593553777.40 151.3386 60.0032 32.0000 1.9448 1.9465 412.5424 412.9936 0.0686 -1.0000 -1.0000 4936164 1593553777.50 151.3386 60.0032 32.0000 1.9417 1.9434 412.8560 413.3074 0.0686 -1.0000 -1.0000 4936223 1593553777.60 151.3386 60.0032 32.0000 1.9426 1.9443 413.0729 413.5233 0.0685 -1.0000 -1.0000 4936304 1593553777.70 151.3386 60.0032 32.0000 1.9445 1.9463 412.8083 413.2600 0.0687 -1.0000 -1.0000 4936363 1593553777.80 151.3386 60.0032 32.0000 1.9463 1.9481 412.4506 412.9023 0.0687 -1.0000 -1.0000 4936423 1593553777.90 151.3386 60.0032 32.0000 1.9436 1.9454 412.6096 413.0610 0.0686 -1.0000 -1.0000 4936494 1593553778.00 151.3828 60.0032 32.0000 1.9440 1.9458 412.9861 413.4374 0.0686 -1.0000 -1.0000 4936563 1593553778.10 151.3828 60.0032 32.0000 1.9434 1.9451 412.8150 413.2653 0.0685 -1.0000 -1.0000 4936623 1593553778.20 151.3828 60.0032 32.0000 1.9421 1.9438 412.3808 412.8315 0.0685 -1.0000 -1.0000 4937193 1593553778.30 151.3828 60.0032 32.0000 1.9424 1.9442 412.4644 412.9150 0.0686 -1.0000 -1.0000 4937263 1593553778.40 151.3828 60.0032 32.0000 1.9428 1.9446 412.8406 413.2916 0.0685 -1.0000 -1.0000 4937323 1593553778.50 151.6961 60.0032 32.0000 1.9418 1.9435 412.9140 413.3652 0.0686 -1.0000 -1.0000 4937403 1593553778.60 151.7237 60.0032 32.0000 1.9426 1.9443 412.8608 413.3132 0.0687 -1.0000 -1.0000 4937463 1593553778.70 151.7237 60.0032 32.0000 1.9438 1.9455 412.9588 413.4100 0.0686 -1.0000 -1.0000 4937523 1593553778.80 151.7237 60.0032 32.0000 1.9444 1.9461 412.6226 413.0742 0.0687 -1.0000 -1.0000 4937603 1593553778.90 151.7237 60.0032 32.0000 1.9450 1.9467 412.3168 412.7672 0.0685 -1.0000 -1.0000 4937663 1593553779.00 151.7237 60.0032 32.0000 1.9450 1.9468 412.5038 412.9549 0.0686 -1.0000 -1.0000 4937723 1593553779.10 151.7237 60.0032 32.0000 1.9432 1.9449 412.7886 413.2393 0.0685 -1.0000 -1.0000 4937803 1593553779.20 151.7237 60.0032 32.0000 1.9449 1.9467 412.8675 413.3187 0.0685 -1.0000 -1.0000 4937863 1593553779.30 151.7237 60.0032 32.0000 1.9450 1.9467 412.6078 413.0583 0.0685 -1.0000 -1.0000 4937923 1593553779.40 151.7237 60.0032 32.0000 1.9447 1.9464 412.4183 412.8699 0.0687 -1.0000 -1.0000 4938023 1593553779.50 151.7237 60.0032 32.0000 1.9442 1.9459 412.8093 413.2611 0.0686 -1.0000 -1.0000 4938083 1593553779.60 151.5773 60.0033 32.0000 1.9431 1.9448 412.9803 413.4320 0.0687 -1.0000 -1.0000 4938153 1593553779.70 151.5717 60.0033 32.0000 1.9424 1.9441 412.9898 413.4415 0.0686 -1.0000 -1.0000 4938223 1593553779.80 151.5717 60.0033 32.0000 1.9422 1.9440 412.8657 413.3168 0.0686 -1.0000 -1.0000 4938303 1593553779.90 151.5717 60.0033 32.0000 1.9440 1.9457 412.5752 413.0258 0.0685 -1.0000 -1.0000 4938372 1593553780.00 151.5717 60.0033 32.0000 1.9444 1.9462 412.4850 412.9353 0.0685 -1.0000 -1.0000 4938432 1593553780.10 151.5717 60.0033 32.0000 1.9429 1.9447 412.3228 412.7733 0.0686 -1.0000 -1.0000 4938493 1593553780.20 151.5717 60.0033 32.0000 1.9429 1.9447 412.4313 412.8809 0.0685 -1.0000 -1.0000 4938572 1593553780.30 151.5717 60.0033 32.0000 1.9423 1.9441 412.8653 413.3169 0.0686 -1.0000 -1.0000 4939632 1593553780.40 151.5717 60.0033 32.0000 1.9447 1.9465 412.7755 413.2273 0.0687 -1.0000 -1.0000 4939692 1593553780.50 151.5717 60.0033 32.0000 1.9455 1.9473 412.5106 412.9623 0.0687 -1.0000 -1.0000 4939762 1593553780.60 151.6758 60.0033 32.0000 1.9443 1.9460 412.5836 413.0348 0.0686 -1.0000 -1.0000 4939832 1593553780.70 151.6778 60.0033 32.0000 1.9446 1.9464 412.9281 413.3796 0.0686 -1.0000 -1.0000 4939892 1593553780.80 151.6778 60.0033 32.0000 1.9468 1.9485 412.7034 413.1552 0.0687 -1.0000 -1.0000 4939962 1593553780.90 151.6778 60.0033 32.0000 1.9461 1.9478 412.3955 412.8471 0.0686 -1.0000 -1.0000 4940022 1593553781.00 151.6778 60.0033 32.0000 1.9448 1.9466 412.6807 413.1319 0.0686 -1.0000 -1.0000 4940092 1593553781.10 151.6778 60.0033 32.0000 1.9419 1.9437 412.8080 413.2594 0.0686 -1.0000 -1.0000 4940162 1593553781.20 151.6137 60.0033 32.0000 1.9428 1.9446 412.8766 413.3279 0.0686 -1.0000 -1.0000 4940232 1593553781.30 151.3394 60.0033 32.0000 1.9426 1.9443 412.7043 413.1553 0.0685 -1.0000 -1.0000 4940292 1593553781.40 151.3394 60.0033 32.0000 1.9429 1.9447 412.4098 412.8596 0.0686 -1.0000 -1.0000 4940371 1593553781.50 151.3394 60.0033 32.0000 1.9425 1.9442 412.5565 413.0077 0.0685 -1.0000 -1.0000 4940431 1593553781.60 151.3394 60.0033 32.0000 1.9411 1.9429 412.7244 413.1754 0.0686 -1.0000 -1.0000 4940501 1593553781.70 151.3394 60.0033 32.0000 1.9429 1.9446 412.8721 413.3230 0.0685 -1.0000 -1.0000 4940561 1593553781.80 151.3394 60.0033 32.0000 1.9440 1.9457 412.7686 413.2202 0.0687 -1.0000 -1.0000 4940621 1593553781.90 151.5865 60.0033 32.0000 1.9440 1.9457 412.5732 413.0249 0.0686 -1.0000 -1.0000 4940711 1593553782.00 151.5865 60.0033 32.0000 1.9444 1.9461 412.4617 412.9118 0.0685 -1.0000 -1.0000 4940781 1593553782.10 151.5865 60.0033 32.0000 1.9434 1.9451 412.8937 413.3450 0.0686 -1.0000 -1.0000 4940841 1593553782.20 151.5865 60.0033 32.0000 1.9450 1.9468 413.2174 413.6692 0.0686 -1.0000 -1.0000 4940911 1593553782.30 151.5865 60.0033 32.0000 1.9428 1.9445 412.7509 413.2025 0.0686 -1.0000 -1.0000 4940981 1593553782.40 151.5865 60.0033 32.0000 1.9430 1.9447 412.3929 412.8443 0.0687 -1.0000 -1.0000 4941041 1593553782.50 151.5865 60.0033 32.0000 1.9423 1.9441 412.8777 413.3292 0.0686 -1.0000 -1.0000 4941111 1593553782.60 151.5865 60.0033 32.0000 1.9420 1.9437 412.9944 413.4460 0.0686 -1.0000 -1.0000 4941181 1593553782.70 151.5865 60.0033 32.0000 1.9397 1.9415 412.8601 413.3102 0.0684 -1.0000 -1.0000 4941241 1593553782.80 151.5865 60.0033 32.0000 1.9434 1.9451 412.5478 412.9983 0.0685 -1.0000 -1.0000 4941311 1593553782.90 151.5865 60.0033 32.0000 1.9442 1.9459 412.4601 412.9121 0.0688 -1.0000 -1.0000 4941381 1593553783.00 151.5865 60.0033 32.0000 1.9441 1.9458 412.5044 412.9550 0.0685 -1.0000 -1.0000 4941441 1593553783.10 151.5865 60.0033 32.0000 1.9426 1.9443 412.7295 413.1803 0.0685 -1.0000 -1.0000 4941511 1593553783.20 151.5865 60.0033 32.0000 1.9419 1.9436 412.9297 413.3809 0.0686 -1.0000 -1.0000 4941571 1593553783.30 151.4511 60.0033 32.0000 1.9431 1.9448 412.8933 413.3441 0.0686 -1.0000 -1.0000 4941641 1593553783.40 151.4511 60.0033 32.0000 1.9445 1.9463 412.7217 413.1735 0.0686 -1.0000 -1.0000 4941711 1593553783.50 151.4511 60.0033 32.0000 1.9459 1.9477 412.5339 412.9840 0.0685 -1.0000 -1.0000 4941771 1593553783.60 151.4511 60.0033 32.0000 1.9424 1.9442 412.9631 413.4141 0.0686 -1.0000 -1.0000 4941841 1593553783.70 151.4511 60.0033 32.0000 1.9419 1.9437 412.9554 413.4076 0.0687 -1.0000 -1.0000 4941911 1593553783.80 151.4511 60.0033 32.0000 1.9449 1.9467 412.9715 413.4235 0.0687 -1.0000 -1.0000 4941981 1593553783.90 151.4899 60.0033 32.0000 1.9464 1.9482 412.5225 412.9739 0.0687 -1.0000 -1.0000 4942270 1593553784.00 151.4899 60.0033 32.0000 1.9432 1.9449 412.9391 413.3909 0.0686 -1.0000 -1.0000 4942330 1593553784.10 151.4899 60.0033 32.0000 1.9413 1.9431 412.9407 413.3928 0.0687 -1.0000 -1.0000 4942390 1593553784.20 151.4899 60.0033 32.0000 1.9404 1.9422 412.8620 413.3139 0.0686 -1.0000 -1.0000 4942460 1593553784.30 151.4899 60.0033 32.0000 1.9434 1.9452 412.5799 413.0316 0.0687 -1.0000 -1.0000 4942550 1593553784.40 151.3779 60.0033 32.0000 1.9418 1.9435 412.4250 412.8754 0.0686 -1.0000 -1.0000 4942780 1593553784.50 151.3622 60.0033 32.0000 1.9438 1.9456 412.3470 412.7979 0.0686 -1.0000 -1.0000 4942850 1593553784.60 151.3622 60.0033 32.0000 1.9431 1.9449 412.6010 413.0526 0.0686 -1.0000 -1.0000 4942910 1593553784.70 151.3622 60.0033 32.0000 1.9402 1.9419 412.8686 413.3196 0.0686 -1.0000 -1.0000 4942980 1593553784.80 151.3622 60.0033 32.0000 1.9425 1.9442 412.7576 413.2083 0.0684 -1.0000 -1.0000 4943050 1593553784.90 151.3622 60.0033 32.0000 1.9436 1.9454 412.6727 413.1235 0.0686 -1.0000 -1.0000 4943780 1593553785.00 151.3622 60.0033 32.0000 1.9453 1.9470 412.4412 412.8922 0.0686 -1.0000 -1.0000 4943840 1593553785.10 151.4590 60.0026 32.0000 1.9432 1.9450 412.5203 412.9710 0.0685 -1.0000 -1.0000 4943910 1593553785.20 151.4590 60.0026 32.0000 1.9437 1.9455 412.9879 413.4393 0.0686 -1.0000 -1.0000 4943969 1593553785.30 151.4590 60.0026 32.0000 1.9441 1.9458 413.0074 413.4591 0.0686 -1.0000 -1.0000 4944049 1593553785.40 151.4590 60.0026 32.0000 1.9446 1.9464 412.6485 413.1000 0.0686 -1.0000 -1.0000 4944130 1593553785.50 151.4590 60.0026 32.0000 1.9461 1.9479 412.3454 412.7952 0.0684 -1.0000 -1.0000 4944190 1593553785.60 151.5338 60.0026 32.0000 1.9431 1.9449 412.5797 413.0320 0.0689 -1.0000 -1.0000 4944259 1593553785.70 151.5338 60.0026 32.0000 1.9440 1.9458 412.6584 413.1098 0.0687 -1.0000 -1.0000 4944329 1593553785.80 151.5338 60.0026 32.0000 1.9435 1.9453 412.8428 413.2949 0.0686 -1.0000 -1.0000 4944389 1593553785.90 151.5338 60.0026 32.0000 1.9428 1.9445 412.7043 413.1561 0.0687 -1.0000 -1.0000 4944459 1593553786.00 151.5338 60.0026 32.0000 1.9451 1.9469 412.5331 412.9838 0.0685 -1.0000 -1.0000 4944529 1593553786.10 151.5338 60.0026 32.0000 1.9434 1.9451 412.4674 412.9189 0.0687 -1.0000 -1.0000 4944589 1593553786.20 151.5338 60.0026 32.0000 1.9428 1.9445 412.7062 413.1564 0.0685 -1.0000 -1.0000 4944659 1593553786.30 151.5619 60.0026 32.0000 1.9422 1.9440 412.8267 413.2777 0.0685 -1.0000 -1.0000 4944719 1593553786.40 151.5619 60.0026 32.0000 1.9432 1.9449 412.8919 413.3438 0.0687 -1.0000 -1.0000 4944779 1593553786.50 151.5619 60.0026 32.0000 1.9444 1.9461 412.6078 413.0591 0.0685 -1.0000 -1.0000 4944859 1593553786.60 151.5619 60.0026 32.0000 1.9452 1.9470 412.3127 412.7630 0.0686 -1.0000 -1.0000 4944929 1593553786.70 151.5619 60.0026 32.0000 1.9439 1.9456 412.6025 413.0535 0.0686 -1.0000 -1.0000 4944989 1593553786.80 151.5619 60.0026 32.0000 1.9430 1.9448 412.8058 413.2568 0.0686 -1.0000 -1.0000 4945059 1593553786.90 151.5619 60.0026 32.0000 1.9459 1.9476 412.3512 412.8028 0.0687 -1.0000 -1.0000 4945459 1593553787.00 151.5619 60.0026 32.0000 1.9444 1.9462 412.6161 413.0680 0.0687 -1.0000 -1.0000 4945519 1593553787.10 151.5619 60.0026 32.0000 1.9428 1.9445 412.9064 413.3577 0.0686 -1.0000 -1.0000 4945599 1593553787.20 151.5619 60.0026 32.0000 1.9432 1.9450 412.8069 413.2583 0.0686 -1.0000 -1.0000 4945659 1593553787.30 151.5619 60.0026 32.0000 1.9429 1.9446 412.6161 413.0688 0.0688 -1.0000 -1.0000 4945719 1593553787.40 151.4965 60.0026 32.0000 1.9444 1.9462 412.4834 412.9357 0.0688 -1.0000 -1.0000 4945799 1593553787.50 151.4962 60.0026 32.0000 1.9435 1.9453 412.4576 412.9080 0.0684 -1.0000 -1.0000 4945858 1593553787.60 151.4962 60.0026 32.0000 1.9416 1.9434 412.6969 413.1471 0.0684 -1.0000 -1.0000 4945929 1593553787.70 151.4962 60.0026 32.0000 1.9402 1.9419 412.7736 413.2239 0.0685 -1.0000 -1.0000 4945988 1593553787.80 151.4962 60.0026 32.0000 1.9410 1.9428 412.9348 413.3862 0.0686 -1.0000 -1.0000 4946058 1593553787.90 151.4962 60.0026 32.0000 1.9431 1.9448 412.7281 413.1791 0.0687 -1.0000 -1.0000 4946129 1593553788.00 151.3241 60.0026 32.0000 1.9441 1.9459 412.4717 412.9236 0.0686 -1.0000 -1.0000 4946198 1593553788.10 151.3241 60.0026 32.0000 1.9429 1.9447 412.4545 412.9058 0.0686 -1.0000 -1.0000 4946268 1593553788.20 151.3241 60.0026 32.0000 1.9430 1.9448 412.9540 413.4050 0.0686 -1.0000 -1.0000 4946338 1593553788.30 151.3241 60.0026 32.0000 1.9437 1.9455 412.9652 413.4173 0.0687 -1.0000 -1.0000 4946398 1593553788.40 151.3241 60.0026 32.0000 1.9443 1.9461 412.8424 413.2934 0.0685 -1.0000 -1.0000 4946458 1593553788.50 151.5030 60.0026 32.0000 1.9465 1.9482 412.7522 413.2039 0.0687 -1.0000 -1.0000 4946538 1593553788.60 151.7145 60.0026 32.0000 1.9466 1.9484 412.6191 413.0698 0.0685 -1.0000 -1.0000 4946598 1593553788.70 151.7145 60.0026 32.0000 1.9454 1.9472 412.6259 413.0766 0.0685 -1.0000 -1.0000 4946658 1593553788.80 151.7145 60.0026 32.0000 1.9441 1.9459 412.6973 413.1490 0.0687 -1.0000 -1.0000 4946728 1593553788.90 151.7145 60.0026 32.0000 1.9408 1.9426 412.7884 413.2385 0.0684 -1.0000 -1.0000 4946798 1593553789.00 151.7145 60.0026 32.0000 1.9429 1.9446 412.6768 413.1275 0.0685 -1.0000 -1.0000 4947218 1593553789.10 151.4324 60.0026 32.0000 1.9449 1.9467 412.4711 412.9224 0.0686 -1.0000 -1.0000 4947298 1593553789.20 151.4324 60.0026 32.0000 1.9441 1.9459 412.2946 412.7448 0.0684 -1.0000 -1.0000 4947358 1593553789.30 151.4324 60.0026 32.0000 1.9438 1.9455 412.6981 413.1484 0.0685 -1.0000 -1.0000 4947418 1593553789.40 151.4324 60.0026 32.0000 1.9440 1.9457 412.9214 413.3729 0.0685 -1.0000 -1.0000 4947498 1593553789.50 151.4324 60.0026 32.0000 1.9446 1.9463 412.6587 413.1090 0.0685 -1.0000 -1.0000 4947718 1593553789.60 151.4551 60.0022 32.0000 1.9445 1.9463 412.5663 413.0188 0.0688 -1.0000 -1.0000 4947788 1593553789.70 151.5915 60.0000 32.0000 1.9439 1.9457 412.5885 413.0391 0.0685 -1.0000 -1.0000 4947877 1593553789.80 151.5915 60.0000 32.0000 1.9420 1.9438 412.9474 413.3997 0.0688 -1.0000 -1.0000 4947937 1593553789.90 151.5915 60.0000 32.0000 1.9423 1.9441 412.8441 413.2965 0.0687 -1.0000 -1.0000 4948018 1593553790.00 151.5915 60.0000 32.0000 1.9417 1.9435 412.8040 413.2558 0.0687 -1.0000 -1.0000 4948217 1593553790.10 151.5915 60.0000 32.0000 1.9422 1.9439 412.4377 412.8874 0.0683 -1.0000 -1.0000 4948287 1593553790.20 151.5258 60.0000 32.0000 1.9436 1.9454 412.6548 413.1047 0.0685 -1.0000 -1.0000 4948357 1593553790.30 151.5258 60.0000 32.0000 1.9426 1.9443 412.5893 413.0408 0.0687 -1.0000 -1.0000 4948417 1593553790.40 151.5258 60.0000 32.0000 1.9437 1.9455 412.7685 413.2194 0.0686 -1.0000 -1.0000 4948477 1593553790.50 151.5258 60.0000 32.0000 1.9418 1.9436 412.9322 413.3840 0.0685 -1.0000 -1.0000 4948557 1593553790.60 151.5258 60.0000 32.0000 1.9419 1.9436 412.7494 413.1991 0.0684 -1.0000 -1.0000 4948727 1593553790.70 151.5187 60.0000 32.0000 1.9441 1.9459 412.2654 412.7166 0.0686 -1.0000 -1.0000 4948797 1593553790.80 151.4888 60.0000 32.0000 1.9430 1.9447 412.3646 412.8151 0.0685 -1.0000 -1.0000 4948867 1593553790.90 151.4888 60.0000 32.0000 1.9417 1.9435 412.7832 413.2334 0.0684 -1.0000 -1.0000 4948927 1593553791.00 151.4888 60.0000 32.0000 1.9440 1.9458 412.8894 413.3412 0.0686 -1.0000 -1.0000 4948987 1593553791.10 151.4888 60.0000 32.0000 1.9450 1.9468 412.8402 413.2913 0.0685 -1.0000 -1.0000 4949457 1593553791.20 151.4888 60.0000 32.0000 1.9443 1.9460 412.7240 413.1749 0.0686 -1.0000 -1.0000 4949517 1593553791.30 151.6883 60.0000 32.0000 1.9439 1.9457 412.8156 413.2670 0.0686 -1.0000 -1.0000 4949577 1593553791.40 151.6883 60.0000 32.0000 1.9443 1.9461 412.9668 413.4183 0.0687 -1.0000 -1.0000 4949657 1593553791.50 151.6883 60.0000 32.0000 1.9452 1.9469 412.7209 413.1710 0.0684 -1.0000 -1.0000 4949717 1593553791.60 151.6883 60.0000 32.0000 1.9446 1.9464 412.4457 412.8962 0.0685 -1.0000 -1.0000 4949787 1593553791.70 151.6883 60.0000 32.0000 1.9433 1.9450 412.7102 413.1595 0.0682 -1.0000 -1.0000 4949856 1593553791.80 151.6081 60.0000 32.0000 1.9418 1.9435 412.8258 413.2762 0.0685 -1.0000 -1.0000 4949917 1593553791.90 151.1336 60.0000 32.0000 1.9418 1.9436 412.7126 413.1636 0.0686 -1.0000 -1.0000 4949987 1593553792.00 151.1336 60.0000 32.0000 1.9440 1.9457 412.3579 412.8077 0.0684 -1.0000 -1.0000 4950046 1593553792.10 151.1336 60.0000 32.0000 1.9448 1.9465 412.2028 412.6537 0.0686 -1.0000 -1.0000 4950336 1593553792.20 151.1336 60.0000 32.0000 1.9416 1.9434 412.4358 412.8863 0.0686 -1.0000 -1.0000 4950406 1593553792.30 151.1336 60.0000 32.0000 1.9418 1.9436 412.6882 413.1404 0.0688 -1.0000 -1.0000 4950466 1593553792.40 151.1336 60.0000 32.0000 1.9451 1.9468 412.7376 413.1892 0.0687 -1.0000 -1.0000 4950536 1593553792.50 151.5644 60.0000 32.0000 1.9448 1.9466 412.4749 412.9262 0.0686 -1.0000 -1.0000 4950606 1593553792.60 151.5644 60.0000 32.0000 1.9441 1.9459 412.4960 412.9468 0.0686 -1.0000 -1.0000 4950736 1593553792.70 151.5644 60.0000 32.0000 1.9440 1.9458 412.6484 413.0996 0.0686 -1.0000 -1.0000 4950806 1593553792.80 151.5644 60.0000 32.0000 1.9431 1.9448 412.7802 413.2331 0.0689 -1.0000 -1.0000 4950876 1593553792.90 151.5644 60.0000 32.0000 1.9427 1.9445 412.9150 413.3655 0.0685 -1.0000 -1.0000 4950936 1593553793.00 151.1803 60.0000 32.0000 1.9439 1.9456 412.4327 412.8837 0.0685 -1.0000 -1.0000 4951006 1593553793.10 151.1375 60.0000 32.0000 1.9442 1.9459 412.5131 412.9636 0.0685 -1.0000 -1.0000 4951256 1593553793.20 151.1375 60.0000 32.0000 1.9432 1.9449 412.6930 413.1436 0.0686 -1.0000 -1.0000 4951316 1593553793.30 151.1375 60.0000 32.0000 1.9403 1.9420 412.8202 413.2720 0.0686 -1.0000 -1.0000 4951386 1593553793.40 151.1375 60.0000 32.0000 1.9417 1.9434 412.5215 412.9718 0.0685 -1.0000 -1.0000 4951456 1593553793.50 151.1663 60.0000 32.0000 1.9436 1.9454 412.4327 412.8846 0.0687 -1.0000 -1.0000 4951516 1593553793.60 151.3806 60.0000 32.0000 1.9444 1.9461 412.4424 412.8934 0.0686 -1.0000 -1.0000 4952605 1593553793.70 151.3806 60.0000 32.0000 1.9432 1.9450 412.8384 413.2909 0.0687 -1.0000 -1.0000 4952675 1593553793.80 151.3806 60.0000 32.0000 1.9431 1.9448 412.8360 413.2867 0.0685 -1.0000 -1.0000 4952745 1593553793.90 151.3806 60.0000 32.0000 1.9428 1.9445 412.7150 413.1659 0.0686 -1.0000 -1.0000 4952815 1593553794.00 151.3806 60.0000 32.0000 1.9445 1.9462 412.5460 412.9979 0.0687 -1.0000 -1.0000 4952875 1593553794.10 151.7205 60.0000 32.0000 1.9442 1.9459 412.3599 412.8115 0.0688 -1.0000 -1.0000 4952945 1593553794.20 151.7205 60.0000 32.0000 1.9450 1.9468 412.7055 413.1576 0.0687 -1.0000 -1.0000 4953015 1593553794.30 151.7205 60.0000 32.0000 1.9430 1.9448 412.8278 413.2781 0.0685 -1.0000 -1.0000 4953075 1593553794.40 151.7205 60.0000 32.0000 1.9437 1.9454 413.0056 413.4572 0.0686 -1.0000 -1.0000 4953135 1593553794.50 151.7205 60.0000 32.0000 1.9445 1.9462 412.5528 413.0042 0.0687 -1.0000 -1.0000 4953215 1593553794.60 151.5508 59.9995 32.0000 1.9442 1.9459 412.5057 412.9579 0.0687 -1.0000 -1.0000 4953275 1593553794.70 151.4343 59.9991 32.0000 1.9432 1.9449 412.6680 413.1188 0.0686 -1.0000 -1.0000 4953335 1593553794.80 151.4343 59.9991 32.0000 1.9420 1.9437 412.8697 413.3205 0.0685 -1.0000 -1.0000 4953405 1593553794.90 151.4343 59.9991 32.0000 1.9427 1.9445 412.8564 413.3069 0.0684 -1.0000 -1.0000 4953475 1593553795.00 151.4343 59.9991 32.0000 1.9451 1.9468 412.5838 413.0348 0.0686 -1.0000 -1.0000 4953535 1593553795.10 151.4343 59.9991 32.0000 1.9441 1.9459 412.3697 412.8192 0.0684 -1.0000 -1.0000 4953605 1593553795.20 151.4934 59.9991 32.0000 1.9462 1.9479 412.5614 413.0122 0.0686 -1.0000 -1.0000 4953674 1593553795.30 151.4934 59.9991 32.0000 1.9437 1.9455 412.9850 413.4363 0.0686 -1.0000 -1.0000 4953734 1593553795.40 151.4934 59.9991 32.0000 1.9428 1.9445 412.9113 413.3641 0.0688 -1.0000 -1.0000 4953805 1593553795.50 151.4934 59.9991 32.0000 1.9426 1.9443 412.9380 413.3897 0.0686 -1.0000 -1.0000 4953864 1593553795.60 151.4934 59.9991 32.0000 1.9434 1.9451 412.2016 412.6530 0.0687 -1.0000 -1.0000 4953944 1593553795.70 151.4841 59.9991 32.0000 1.9440 1.9457 412.5197 412.9705 0.0685 -1.0000 -1.0000 4954004 1593553795.80 151.4357 59.9991 32.0000 1.9425 1.9442 412.7357 413.1860 0.0685 -1.0000 -1.0000 4954064 1593553795.90 151.4357 59.9991 32.0000 1.9420 1.9438 412.9418 413.3943 0.0687 -1.0000 -1.0000 4954134 1593553796.00 151.4357 59.9991 32.0000 1.9432 1.9449 412.8851 413.3365 0.0685 -1.0000 -1.0000 4954204 1593553796.10 151.4357 59.9991 32.0000 1.9435 1.9453 412.7219 413.1738 0.0686 -1.0000 -1.0000 4954264 1593553796.20 151.4357 59.9991 32.0000 1.9440 1.9457 412.4709 412.9211 0.0685 -1.0000 -1.0000 4954554 1593553796.30 151.4357 59.9991 32.0000 1.9424 1.9442 412.6985 413.1491 0.0685 -1.0000 -1.0000 4954614 1593553796.40 151.3118 59.9991 32.0000 1.9422 1.9440 412.9123 413.3641 0.0687 -1.0000 -1.0000 4954674 1593553796.50 151.3118 59.9991 32.0000 1.9431 1.9449 412.8023 413.2540 0.0686 -1.0000 -1.0000 4954744 1593553796.60 151.3118 59.9991 32.0000 1.9435 1.9453 412.5472 412.9990 0.0687 -1.0000 -1.0000 4954814 1593553796.70 151.3118 59.9991 32.0000 1.9431 1.9448 412.7511 413.2026 0.0686 -1.0000 -1.0000 4954994 1593553796.80 151.3118 59.9991 32.0000 1.9440 1.9458 412.9002 413.3515 0.0686 -1.0000 -1.0000 4955064 1593553796.90 151.4199 59.9991 32.0000 1.9444 1.9462 412.8056 413.2562 0.0685 -1.0000 -1.0000 4955124 1593553797.00 151.6671 59.9991 32.0000 1.9440 1.9458 412.3932 412.8456 0.0687 -1.0000 -1.0000 4955194 1593553797.10 151.6671 59.9991 32.0000 1.9428 1.9445 412.8318 413.2827 0.0686 -1.0000 -1.0000 4955264 1593553797.20 151.6671 59.9991 32.0000 1.9432 1.9449 412.8891 413.3413 0.0687 -1.0000 -1.0000 4955494 1593553797.30 151.6671 59.9991 32.0000 1.9438 1.9456 412.8372 413.2886 0.0686 -1.0000 -1.0000 4955553 1593553797.40 151.6671 59.9991 32.0000 1.9423 1.9441 412.5702 413.0210 0.0685 -1.0000 -1.0000 4955633 1593553797.50 151.3676 59.9991 32.0000 1.9441 1.9459 412.2788 412.7290 0.0685 -1.0000 -1.0000 4955694 1593553797.60 151.3676 59.9991 32.0000 1.9453 1.9470 412.5037 412.9531 0.0683 -1.0000 -1.0000 4955764 1593553797.70 151.3676 59.9991 32.0000 1.9436 1.9453 412.7257 413.1763 0.0685 -1.0000 -1.0000 4956004 1593553797.80 151.3676 59.9991 32.0000 1.9439 1.9456 412.7229 413.1747 0.0686 -1.0000 -1.0000 4956063 1593553797.90 151.3676 59.9991 32.0000 1.9448 1.9466 412.6594 413.1104 0.0686 -1.0000 -1.0000 4956143 1593553798.00 151.3833 59.9991 32.0000 1.9461 1.9478 412.3728 412.8246 0.0687 -1.0000 -1.0000 4956204 1593553798.10 151.5118 59.9991 32.0000 1.9443 1.9461 412.4767 412.9277 0.0686 -1.0000 -1.0000 4956263 1593553798.20 151.5118 59.9991 32.0000 1.9422 1.9440 412.9063 413.3574 0.0685 -1.0000 -1.0000 4957033 1593553798.30 151.5118 59.9991 32.0000 1.9426 1.9444 412.8883 413.3400 0.0687 -1.0000 -1.0000 4957103 1593553798.40 151.5118 59.9991 32.0000 1.9417 1.9434 412.8401 413.2919 0.0686 -1.0000 -1.0000 4957163 1593553798.50 151.5118 59.9991 32.0000 1.9446 1.9464 412.5621 413.0129 0.0685 -1.0000 -1.0000 4957233 1593553798.60 151.4630 59.9991 32.0000 1.9434 1.9452 412.7891 413.2399 0.0685 -1.0000 -1.0000 4957304 1593553798.70 151.4305 59.9991 32.0000 1.9429 1.9446 412.8605 413.3108 0.0685 -1.0000 -1.0000 4957363 1593553798.80 151.4305 59.9991 32.0000 1.9443 1.9461 412.9003 413.3517 0.0686 -1.0000 -1.0000 4957433 1593553798.90 151.4305 59.9991 32.0000 1.9445 1.9463 412.6509 413.1012 0.0684 -1.0000 -1.0000 4957493 1593553799.00 151.4305 59.9991 32.0000 1.9427 1.9445 412.9793 413.4305 0.0686 -1.0000 -1.0000 4957563 1593553799.10 151.4305 59.9991 32.0000 1.9444 1.9461 412.8108 413.2623 0.0687 -1.0000 -1.0000 4957643 1593553799.20 151.7844 59.9991 32.0000 1.9459 1.9476 412.4350 412.8840 0.0684 -1.0000 -1.0000 4957713 1593553799.30 151.7844 59.9991 32.0000 1.9451 1.9469 412.6775 413.1288 0.0685 -1.0000 -1.0000 4957773 1593553799.40 151.7844 59.9991 32.0000 1.9440 1.9458 412.9245 413.3756 0.0686 -1.0000 -1.0000 4957843 1593553799.50 151.7844 59.9991 32.0000 1.9436 1.9454 412.9660 413.4184 0.0687 -1.0000 -1.0000 4957903 1593553799.60 151.7844 59.9991 32.0000 1.9447 1.9464 412.5570 413.0080 0.0686 -1.0000 -1.0000 4957983 1593553799.70 151.4594 59.9984 32.0000 1.9424 1.9441 412.5873 413.0365 0.0683 -1.0000 -1.0000 4958043 1593553799.80 151.2969 59.9981 32.0000 1.9420 1.9437 412.6751 413.1259 0.0685 -1.0000 -1.0000 4958113 1593553799.90 151.2969 59.9981 32.0000 1.9413 1.9430 412.7891 413.2405 0.0686 -1.0000 -1.0000 4958183 1593553800.00 151.2969 59.9981 32.0000 1.9430 1.9447 412.5935 413.0452 0.0686 -1.0000 -1.0000 4958243 1593553800.10 151.2969 59.9981 32.0000 1.9441 1.9459 412.3411 412.7907 0.0684 -1.0000 -1.0000 4958313 1593553800.20 151.2969 59.9981 32.0000 1.9444 1.9462 412.3123 412.7637 0.0688 -1.0000 -1.0000 4958383 1593553800.30 151.4425 59.9981 32.0000 1.9442 1.9459 412.5523 413.0035 0.0686 -1.0000 -1.0000 4958443 1593553800.40 151.4425 59.9981 32.0000 1.9433 1.9451 412.8191 413.2707 0.0687 -1.0000 -1.0000 4958513 1593553800.50 151.4425 59.9981 32.0000 1.9420 1.9438 412.8109 413.2608 0.0684 -1.0000 -1.0000 4958583 1593553800.60 151.4425 59.9981 32.0000 1.9420 1.9437 412.9588 413.4100 0.0685 -1.0000 -1.0000 4958643 1593553800.70 151.4425 59.9981 32.0000 1.9447 1.9465 412.6221 413.0740 0.0688 -1.0000 -1.0000 4958713 1593553800.80 151.4425 59.9981 32.0000 1.9463 1.9480 412.5149 412.9651 0.0685 -1.0000 -1.0000 4959003 1593553800.90 151.4349 59.9981 32.0000 1.9453 1.9471 412.4339 412.8843 0.0685 -1.0000 -1.0000 4959063 1593553801.00 151.4349 59.9981 32.0000 1.9443 1.9460 412.7670 413.2183 0.0686 -1.0000 -1.0000 4959123 1593553801.10 151.4349 59.9981 32.0000 1.9443 1.9460 412.6747 413.1267 0.0687 -1.0000 -1.0000 4959193 1593553801.20 151.4349 59.9981 32.0000 1.9437 1.9454 412.4352 412.8861 0.0685 -1.0000 -1.0000 4959263 1593553801.30 151.4349 59.9981 32.0000 1.9431 1.9449 412.1902 412.6411 0.0685 -1.0000 -1.0000 4959702 1593553801.40 151.3893 59.9981 32.0000 1.9434 1.9451 412.6128 413.0631 0.0686 -1.0000 -1.0000 4959772 1593553801.50 151.2666 59.9981 32.0000 1.9417 1.9434 412.7189 413.1699 0.0685 -1.0000 -1.0000 4959832 1593553801.60 151.2666 59.9981 32.0000 1.9429 1.9446 412.8643 413.3160 0.0687 -1.0000 -1.0000 4959912 1593553801.70 151.2666 59.9981 32.0000 1.9429 1.9447 412.9500 413.4008 0.0684 -1.0000 -1.0000 4959972 1593553801.80 151.2666 59.9981 32.0000 1.9429 1.9446 412.7118 413.1628 0.0686 -1.0000 -1.0000 5000262 1593553801.90 151.2666 59.9981 32.0000 1.9450 1.9468 412.5431 412.9925 0.0682 -1.0000 -1.0000 5000342 1593553802.00 151.6792 59.9981 32.0000 1.9450 1.9468 412.3534 412.8043 0.0686 -1.0000 -1.0000 5000402 1593553802.10 151.6792 59.9981 32.0000 1.9437 1.9455 412.5339 412.9849 0.0685 -1.0000 -1.0000 5000472 1593553802.20 151.6792 59.9981 32.0000 1.9429 1.9447 412.7904 413.2414 0.0686 -1.0000 -1.0000 5000542 1593553802.30 151.6792 59.9981 32.0000 1.9443 1.9460 412.6563 413.1080 0.0687 -1.0000 -1.0000 5000602 1593553802.40 151.6792 59.9981 32.0000 1.9441 1.9459 412.4560 412.9071 0.0686 -1.0000 -1.0000 5000662 1593553802.50 151.5289 59.9981 32.0000 1.9431 1.9449 412.7367 413.1881 0.0686 -1.0000 -1.0000 5000742 1593553802.60 151.4769 59.9981 32.0000 1.9425 1.9442 413.0023 413.4545 0.0686 -1.0000 -1.0000 5000802 1593553802.70 151.4769 59.9981 32.0000 1.9434 1.9451 412.7206 413.1714 0.0685 -1.0000 -1.0000 5000862 1593553802.80 151.4769 59.9981 32.0000 1.9436 1.9454 412.6981 413.1492 0.0686 -1.0000 -1.0000 5000942 1593553802.90 151.4769 59.9981 32.0000 1.9448 1.9466 412.3815 412.8315 0.0685 -1.0000 -1.0000 5001052 1593553803.00 151.4769 59.9981 32.0000 1.9459 1.9477 412.6516 413.1024 0.0685 -1.0000 -1.0000 5001122 1593553803.10 151.4847 59.9981 32.0000 1.9432 1.9450 412.7256 413.1767 0.0686 -1.0000 -1.0000 5001192 1593553803.20 151.4847 59.9981 32.0000 1.9432 1.9450 412.7112 413.1630 0.0686 -1.0000 -1.0000 5001261 1593553803.30 151.4847 59.9981 32.0000 1.9454 1.9471 412.4058 412.8560 0.0685 -1.0000 -1.0000 5001322 1593553803.40 151.4847 59.9981 32.0000 1.9460 1.9478 412.3888 412.8388 0.0685 -1.0000 -1.0000 5001511 1593553803.50 151.4847 59.9981 32.0000 1.9429 1.9446 412.7711 413.2220 0.0686 -1.0000 -1.0000 5001571 1593553803.60 151.5018 59.9981 32.0000 1.9432 1.9449 412.8296 413.2819 0.0688 -1.0000 -1.0000 5001651 1593553803.70 151.5025 59.9981 32.0000 1.9458 1.9475 412.7059 413.1582 0.0687 -1.0000 -1.0000 5001711 1593553803.80 151.5025 59.9981 32.0000 1.9429 1.9447 412.4765 412.9280 0.0686 -1.0000 -1.0000 5001771 1593553803.90 151.5025 59.9981 32.0000 1.9431 1.9449 412.3495 412.8004 0.0686 -1.0000 -1.0000 5002351 1593553804.00 151.5025 59.9981 32.0000 1.9420 1.9438 412.8969 413.3481 0.0685 -1.0000 -1.0000 5002411 1593553804.10 151.4930 59.9981 32.0000 1.9403 1.9420 412.7852 413.2370 0.0688 -1.0000 -1.0000 5002471 1593553804.20 151.4392 59.9981 32.0000 1.9430 1.9447 412.8297 413.2796 0.0684 -1.0000 -1.0000 5002551 1593553804.30 151.4392 59.9981 32.0000 1.9454 1.9471 412.6540 413.1044 0.0686 -1.0000 -1.0000 5002611 1593553804.40 151.4392 59.9981 32.0000 1.9440 1.9457 412.5271 412.9787 0.0687 -1.0000 -1.0000 5002761 1593553804.50 151.4392 59.9981 32.0000 1.9458 1.9475 412.8707 413.3220 0.0686 -1.0000 -1.0000 5002831 1593553804.60 151.4392 59.9981 32.0000 1.9449 1.9466 413.0733 413.5250 0.0686 -1.0000 -1.0000 5002891 1593553804.70 151.4467 59.9981 32.0000 1.9447 1.9465 412.8611 413.3125 0.0686 -1.0000 -1.0000 5002951 1593553804.80 151.6274 59.9996 32.0000 1.9455 1.9472 412.5372 412.9878 0.0685 -1.0000 -1.0000 5003030 1593553804.90 151.6274 59.9996 32.0000 1.9467 1.9484 412.4038 412.8553 0.0687 -1.0000 -1.0000 5003340 1593553805.00 151.6274 59.9996 32.0000 1.9436 1.9454 412.4395 412.8914 0.0687 -1.0000 -1.0000 5003400 1593553805.10 151.6274 59.9996 32.0000 1.9416 1.9433 412.7418 413.1933 0.0686 -1.0000 -1.0000 5003470 1593553805.20 151.6274 59.9996 32.0000 1.9413 1.9431 412.7638 413.2156 0.0687 -1.0000 -1.0000 5003530 1593553805.30 151.4569 59.9996 32.0000 1.9419 1.9437 412.8917 413.3437 0.0685 -1.0000 -1.0000 5003600 1593553805.40 151.4531 59.9996 32.0000 1.9442 1.9459 412.6533 413.1037 0.0685 -1.0000 -1.0000 5003740 1593553805.50 151.4531 59.9996 32.0000 1.9444 1.9461 412.6640 413.1150 0.0686 -1.0000 -1.0000 5003800 1593553805.60 151.4531 59.9996 32.0000 1.9451 1.9468 412.8621 413.3139 0.0687 -1.0000 -1.0000 5003880 1593553805.70 151.4531 59.9996 32.0000 1.9430 1.9448 413.0016 413.4542 0.0688 -1.0000 -1.0000 5003940 1593553805.80 151.4702 59.9996 32.0000 1.9437 1.9454 412.5950 413.0461 0.0685 -1.0000 -1.0000 5004000 1593553805.90 151.5528 59.9996 32.0000 1.9435 1.9453 412.4674 412.9179 0.0686 -1.0000 -1.0000 5004080 1593553806.00 151.5528 59.9996 32.0000 1.9442 1.9460 412.3759 412.8264 0.0685 -1.0000 -1.0000 5004250 1593553806.10 151.5528 59.9996 32.0000 1.9431 1.9449 412.6331 413.0848 0.0687 -1.0000 -1.0000 5004310 1593553806.20 151.5528 59.9996 32.0000 1.9439 1.9457 412.8791 413.3314 0.0688 -1.0000 -1.0000 5004390 1593553806.30 151.5528 59.9996 32.0000 1.9437 1.9454 412.8930 413.3444 0.0686 -1.0000 -1.0000 5004450 1593553806.40 151.5227 59.9996 32.0000 1.9442 1.9460 412.6874 413.1382 0.0685 -1.0000 -1.0000 5004520 1593553806.50 151.5225 59.9996 32.0000 1.9446 1.9463 412.5664 413.0175 0.0687 -1.0000 -1.0000 5004750 1593553806.60 151.5225 59.9996 32.0000 1.9428 1.9446 412.9307 413.3814 0.0684 -1.0000 -1.0000 5004820 1593553806.70 151.5225 59.9996 32.0000 1.9420 1.9437 412.9872 413.4371 0.0684 -1.0000 -1.0000 5004880 1593553806.80 151.5225 59.9996 32.0000 1.9435 1.9452 412.6841 413.1351 0.0686 -1.0000 -1.0000 5004959 1593553806.90 151.5225 59.9996 32.0000 1.9434 1.9452 412.5159 412.9657 0.0685 -1.0000 -1.0000 5005019 1593553807.00 151.6287 59.9996 32.0000 1.9440 1.9457 412.4358 412.8864 0.0685 -1.0000 -1.0000 5005249 1593553807.10 151.6287 59.9996 32.0000 1.9451 1.9469 412.5067 412.9576 0.0686 -1.0000 -1.0000 5005319 1593553807.20 151.6287 59.9996 32.0000 1.9433 1.9451 412.7358 413.1869 0.0686 -1.0000 -1.0000 5005379 1593553807.30 151.6287 59.9996 32.0000 1.9436 1.9453 412.9267 413.3781 0.0685 -1.0000 -1.0000 5005439 1593553807.40 151.6287 59.9996 32.0000 1.9458 1.9475 412.9138 413.3647 0.0685 -1.0000 -1.0000 5005519 1593553807.50 151.4556 59.9996 32.0000 1.9463 1.9480 412.6443 413.0963 0.0688 -1.0000 -1.0000 5005769 1593553807.60 151.4084 59.9996 32.0000 1.9432 1.9450 412.8756 413.3270 0.0685 -1.0000 -1.0000 5005849 1593553807.70 151.4084 59.9996 32.0000 1.9408 1.9426 412.8744 413.3254 0.0686 -1.0000 -1.0000 5005909 1593553807.80 151.4084 59.9996 32.0000 1.9437 1.9454 412.9221 413.3746 0.0688 -1.0000 -1.0000 5005979 1593553807.90 151.4084 59.9996 32.0000 1.9438 1.9455 412.5500 413.0012 0.0686 -1.0000 -1.0000 5006049 1593553808.00 151.4084 59.9996 32.0000 1.9446 1.9463 412.3034 412.7541 0.0685 -1.0000 -1.0000 5006229 1593553808.10 151.4084 59.9996 32.0000 1.9436 1.9453 412.4253 412.8753 0.0684 -1.0000 -1.0000 5006289 1593553808.20 151.2277 59.9996 32.0000 1.9433 1.9451 412.5861 413.0362 0.0685 -1.0000 -1.0000 5006359 1593553808.30 151.2277 59.9996 32.0000 1.9422 1.9440 412.8232 413.2744 0.0686 -1.0000 -1.0000 5006419 1593553808.40 151.2277 59.9996 32.0000 1.9416 1.9434 412.8300 413.2807 0.0685 -1.0000 -1.0000 5006489 1593553808.50 151.2277 59.9996 32.0000 1.9434 1.9451 412.7464 413.1972 0.0686 -1.0000 -1.0000 5007268 1593553808.60 151.2277 59.9996 32.0000 1.9424 1.9441 412.4666 412.9171 0.0685 -1.0000 -1.0000 5007338 1593553808.70 151.2277 59.9996 32.0000 1.9421 1.9439 412.6238 413.0744 0.0685 -1.0000 -1.0000 5007398 1593553808.80 151.6075 59.9996 32.0000 1.9432 1.9449 412.8754 413.3267 0.0685 -1.0000 -1.0000 5007468 1593553808.90 151.6075 59.9996 32.0000 1.9439 1.9456 412.9579 413.4090 0.0686 -1.0000 -1.0000 5007538 1593553809.00 151.6075 59.9996 32.0000 1.9451 1.9468 412.7762 413.2282 0.0687 -1.0000 -1.0000 5007598 1593553809.10 151.6075 59.9996 32.0000 1.9461 1.9479 412.3276 412.7790 0.0687 -1.0000 -1.0000 5007668 1593553809.20 151.6075 59.9996 32.0000 1.9450 1.9467 412.6381 413.0896 0.0686 -1.0000 -1.0000 5007728 1593553809.30 151.5385 59.9996 32.0000 1.9439 1.9457 413.0573 413.5097 0.0687 -1.0000 -1.0000 5007798 1593553809.40 151.3928 59.9996 32.0000 1.9454 1.9472 412.8364 413.2886 0.0687 -1.0000 -1.0000 5007868 1593553809.50 151.3928 59.9996 32.0000 1.9453 1.9470 412.4364 412.8872 0.0686 -1.0000 -1.0000 5008578 1593553809.60 151.3928 59.9996 32.0000 1.9424 1.9441 412.4116 412.8624 0.0685 -1.0000 -1.0000 5008648 1593553809.70 151.3928 59.9996 32.0000 1.9428 1.9445 412.5227 412.9732 0.0686 -1.0000 -1.0000 5008708 1593553809.80 151.3928 59.9996 32.0000 1.9434 1.9451 412.7887 413.2404 0.0686 -1.0000 -1.0000 5008778 1593553809.90 151.5863 59.9992 32.0000 1.9441 1.9458 412.7367 413.1869 0.0685 -1.0000 -1.0000 5008848 1593553810.00 151.5863 59.9992 32.0000 1.9444 1.9462 412.6632 413.1148 0.0687 -1.0000 -1.0000 5008908 1593553810.10 151.5863 59.9992 32.0000 1.9441 1.9459 412.3517 412.8026 0.0686 -1.0000 -1.0000 5008978 1593553810.20 151.5863 59.9992 32.0000 1.9429 1.9446 412.6479 413.0986 0.0685 -1.0000 -1.0000 5009048 1593553810.30 151.5863 59.9992 32.0000 1.9414 1.9432 412.8909 413.3425 0.0687 -1.0000 -1.0000 5009108 1593553810.40 151.5863 59.9992 32.0000 1.9431 1.9449 412.9720 413.4232 0.0686 -1.0000 -1.0000 5009168 1593553810.50 151.5863 59.9992 32.0000 1.9452 1.9470 412.7048 413.1565 0.0687 -1.0000 -1.0000 5009258 1593553810.60 151.5863 59.9992 32.0000 1.9449 1.9466 412.4612 412.9124 0.0686 -1.0000 -1.0000 5009318 1593553810.70 151.5863 59.9992 32.0000 1.9442 1.9460 412.4533 412.9048 0.0686 -1.0000 -1.0000 5009388 1593553810.80 151.5863 59.9992 32.0000 1.9438 1.9455 412.6848 413.1357 0.0685 -1.0000 -1.0000 5009458 1593553810.90 151.5863 59.9992 32.0000 1.9437 1.9455 412.7899 413.2413 0.0686 -1.0000 -1.0000 5009518 1593553811.00 151.5863 59.9992 32.0000 1.9432 1.9449 412.7376 413.1894 0.0687 -1.0000 -1.0000 5009578 1593553811.10 151.4994 59.9992 32.0000 1.9444 1.9462 412.4102 412.8610 0.0686 -1.0000 -1.0000 5009657 1593553811.20 151.4994 59.9992 32.0000 1.9431 1.9448 412.5001 412.9503 0.0685 -1.0000 -1.0000 5009717 1593553811.30 151.4994 59.9992 32.0000 1.9426 1.9443 412.7657 413.2159 0.0684 -1.0000 -1.0000 5009777 1593553811.40 151.4994 59.9992 32.0000 1.9434 1.9452 412.9889 413.4415 0.0687 -1.0000 -1.0000 5009847 1593553811.50 151.4994 59.9992 32.0000 1.9438 1.9456 412.9009 413.3523 0.0686 -1.0000 -1.0000 5009917 1593553811.60 151.4994 59.9992 32.0000 1.9455 1.9472 412.5801 413.0310 0.0686 -1.0000 -1.0000 5009987 1593553811.70 151.4994 59.9992 32.0000 1.9461 1.9478 412.3758 412.8260 0.0685 -1.0000 -1.0000 5010047 1593553811.80 151.4994 59.9992 32.0000 1.9442 1.9459 412.5932 413.0442 0.0686 -1.0000 -1.0000 5010117 1593553811.90 151.4994 59.9992 32.0000 1.9441 1.9458 412.7301 413.1811 0.0686 -1.0000 -1.0000 5010187 1593553812.00 151.4994 59.9992 32.0000 1.9436 1.9453 412.9103 413.3624 0.0685 -1.0000 -1.0000 5010247 1593553812.10 151.4994 59.9992 32.0000 1.9428 1.9445 412.6186 413.0688 0.0685 -1.0000 -1.0000 5010527 1593553812.20 151.6035 59.9992 32.0000 1.9439 1.9456 412.4669 412.9192 0.0687 -1.0000 -1.0000 5010597 1593553812.30 151.6035 59.9992 32.0000 1.9439 1.9457 412.4673 412.9170 0.0685 -1.0000 -1.0000 5010657 1593553812.40 151.6035 59.9992 32.0000 1.9435 1.9453 412.7099 413.1602 0.0684 -1.0000 -1.0000 5010727 1593553812.50 151.6035 59.9992 32.0000 1.9435 1.9453 412.9479 413.3990 0.0685 -1.0000 -1.0000 5010797 1593553812.60 151.6035 59.9992 32.0000 1.9432 1.9450 412.9912 413.4429 0.0687 -1.0000 -1.0000 5011047 1593553812.70 151.5745 59.9992 32.0000 1.9446 1.9464 412.6585 413.1097 0.0686 -1.0000 -1.0000 5011107 1593553812.80 151.4792 59.9992 32.0000 1.9459 1.9477 412.4120 412.8628 0.0686 -1.0000 -1.0000 5011177 1593553812.90 151.4792 59.9992 32.0000 1.9436 1.9454 412.4298 412.8802 0.0685 -1.0000 -1.0000 5011237 1593553813.00 151.4792 59.9992 32.0000 1.9432 1.9449 412.6793 413.1302 0.0686 -1.0000 -1.0000 5011337 1593553813.10 151.4792 59.9992 32.0000 1.9423 1.9440 412.7509 413.2023 0.0686 -1.0000 -1.0000 5011517 1593553813.20 151.4792 59.9992 32.0000 1.9451 1.9468 412.7269 413.1789 0.0688 -1.0000 -1.0000 5011576 1593553813.30 151.4163 59.9992 32.0000 1.9469 1.9487 412.4889 412.9401 0.0686 -1.0000 -1.0000 5011646 1593553813.40 151.3192 59.9992 32.0000 1.9440 1.9458 412.8080 413.2590 0.0685 -1.0000 -1.0000 5011717 1593553813.50 151.3192 59.9992 32.0000 1.9435 1.9453 413.1077 413.5591 0.0686 -1.0000 -1.0000 5011776 1593553813.60 151.3192 59.9992 32.0000 1.9419 1.9437 412.8941 413.3449 0.0686 -1.0000 -1.0000 5012556 1593553813.70 151.3192 59.9992 32.0000 1.9420 1.9438 412.8701 413.3218 0.0686 -1.0000 -1.0000 5012616 1593553813.80 151.3192 59.9992 32.0000 1.9440 1.9457 412.4920 412.9427 0.0685 -1.0000 -1.0000 5012686 1593553813.90 151.7549 59.9992 32.0000 1.9458 1.9475 412.5246 412.9750 0.0685 -1.0000 -1.0000 5012766 1593553814.00 151.7549 59.9992 32.0000 1.9442 1.9460 412.5287 412.9799 0.0686 -1.0000 -1.0000 5012826 1593553814.10 151.7549 59.9992 32.0000 1.9452 1.9470 412.9436 413.3942 0.0686 -1.0000 -1.0000 5012886 1593553814.20 151.7549 59.9992 32.0000 1.9439 1.9456 412.8920 413.3445 0.0687 -1.0000 -1.0000 5012956 1593553814.30 151.7549 59.9992 32.0000 1.9450 1.9468 412.6033 413.0544 0.0685 -1.0000 -1.0000 5013026 1593553814.40 151.7549 59.9992 32.0000 1.9453 1.9470 412.4382 412.8879 0.0684 -1.0000 -1.0000 5013086 1593553814.50 151.4182 59.9992 32.0000 1.9436 1.9454 412.7324 413.1837 0.0687 -1.0000 -1.0000 5013156 1593553814.60 151.4182 59.9992 32.0000 1.9430 1.9447 412.9948 413.4476 0.0687 -1.0000 -1.0000 5013226 1593553814.70 151.4182 59.9992 32.0000 1.9432 1.9449 413.0743 413.5246 0.0682 -1.0000 -1.0000 5013286 1593553814.80 151.4182 59.9992 32.0000 1.9431 1.9448 412.9463 413.3983 0.0686 -1.0000 -1.0000 5013355 1593553814.90 151.4182 59.9992 32.0000 1.9441 1.9459 412.5832 413.0340 0.0686 -1.0000 -1.0000 5013425 1593553815.00 151.4182 59.9992 32.0000 1.9432 1.9449 412.3572 412.8082 0.0686 -1.0000 -1.0000 5013486 1593553815.10 151.5737 59.9983 32.0000 1.9440 1.9457 412.3237 412.7735 0.0684 -1.0000 -1.0000 5013555 1593553815.20 151.5737 59.9983 32.0000 1.9443 1.9461 412.6555 413.1058 0.0685 -1.0000 -1.0000 5013616 1593553815.30 151.5737 59.9983 32.0000 1.9432 1.9449 412.9902 413.4414 0.0685 -1.0000 -1.0000 5013685 1593553815.40 151.5737 59.9983 32.0000 1.9443 1.9460 412.9730 413.4244 0.0686 -1.0000 -1.0000 5013755 1593553815.50 151.5737 59.9983 32.0000 1.9448 1.9465 412.7382 413.1889 0.0684 -1.0000 -1.0000 5013815 1593553815.60 151.5737 59.9983 32.0000 1.9442 1.9460 412.2123 412.6635 0.0686 -1.0000 -1.0000 5013895 1593553815.70 151.6514 59.9983 32.0000 1.9442 1.9460 412.5600 413.0103 0.0685 -1.0000 -1.0000 5014405 1593553815.80 151.6514 59.9983 32.0000 1.9434 1.9452 412.8629 413.3135 0.0684 -1.0000 -1.0000 5014465 1593553815.90 151.6514 59.9983 32.0000 1.9449 1.9466 412.9386 413.3884 0.0684 -1.0000 -1.0000 5014535 1593553816.00 151.6514 59.9983 32.0000 1.9456 1.9474 412.6615 413.1124 0.0686 -1.0000 -1.0000 5014595 1593553816.10 151.6514 59.9983 32.0000 1.9449 1.9467 412.4371 412.8874 0.0685 -1.0000 -1.0000 5014665 1593553816.20 151.3744 59.9983 32.0000 1.9438 1.9456 412.4338 412.8850 0.0686 -1.0000 -1.0000 5014735 1593553816.30 151.3468 59.9983 32.0000 1.9438 1.9455 412.7362 413.1874 0.0686 -1.0000 -1.0000 5014805 1593553816.40 151.3468 59.9983 32.0000 1.9430 1.9448 412.8755 413.3256 0.0684 -1.0000 -1.0000 5014865 1593553816.50 151.3468 59.9983 32.0000 1.9434 1.9452 412.7749 413.2256 0.0686 -1.0000 -1.0000 5014935 1593553816.60 151.3468 59.9983 32.0000 1.9444 1.9461 412.5677 413.0184 0.0685 -1.0000 -1.0000 5014995 1593553816.70 151.3468 59.9983 32.0000 1.9451 1.9469 412.4283 412.8791 0.0686 -1.0000 -1.0000 5015065 1593553816.80 151.4964 59.9983 32.0000 1.9454 1.9472 412.6650 413.1166 0.0687 -1.0000 -1.0000 5015135 1593553816.90 151.6418 59.9983 32.0000 1.9446 1.9464 413.0259 413.4775 0.0686 -1.0000 -1.0000 5015195 1593553817.00 151.6418 59.9983 32.0000 1.9439 1.9456 413.0180 413.4699 0.0686 -1.0000 -1.0000 5015254 1593553817.10 151.6418 59.9983 32.0000 1.9443 1.9460 412.7101 413.1614 0.0686 -1.0000 -1.0000 5015334 1593553817.20 151.6418 59.9983 32.0000 1.9449 1.9467 412.4247 412.8752 0.0685 -1.0000 -1.0000 5015504 1593553817.30 151.6418 59.9983 32.0000 1.9447 1.9465 412.8145 413.2657 0.0686 -1.0000 -1.0000 5015574 1593553817.40 151.6418 59.9983 32.0000 1.9440 1.9458 412.7715 413.2222 0.0684 -1.0000 -1.0000 5015644 1593553817.50 151.4565 59.9983 32.0000 1.9448 1.9466 412.6307 413.0811 0.0685 -1.0000 -1.0000 5015714 1593553817.60 151.4420 59.9983 32.0000 1.9461 1.9478 412.3877 412.8384 0.0687 -1.0000 -1.0000 5015784 1593553817.70 151.4420 59.9983 32.0000 1.9435 1.9453 412.7351 413.1857 0.0684 -1.0000 -1.0000 5016014 1593553817.80 151.4420 59.9983 32.0000 1.9432 1.9450 412.9662 413.4179 0.0687 -1.0000 -1.0000 5016074 1593553817.90 151.4420 59.9983 32.0000 1.9442 1.9460 412.8499 413.3015 0.0686 -1.0000 -1.0000 5016154 1593553818.00 151.4440 59.9983 32.0000 1.9459 1.9476 412.6453 413.0961 0.0685 -1.0000 -1.0000 5016214 1593553818.10 151.4864 59.9983 32.0000 1.9443 1.9460 412.5122 412.9620 0.0685 -1.0000 -1.0000 5016274 1593553818.20 151.4864 59.9983 32.0000 1.9445 1.9462 412.6242 413.0758 0.0686 -1.0000 -1.0000 5016504 1593553818.30 151.4864 59.9983 32.0000 1.9431 1.9449 412.9411 413.3918 0.0685 -1.0000 -1.0000 5016564 1593553818.40 151.4864 59.9983 32.0000 1.9426 1.9443 412.9661 413.4171 0.0686 -1.0000 -1.0000 5016624 1593553818.50 151.4864 59.9983 32.0000 1.9449 1.9466 412.7467 413.1973 0.0684 -1.0000 -1.0000 5016704 1593553818.60 151.4864 59.9983 32.0000 1.9445 1.9463 412.6347 413.0860 0.0686 -1.0000 -1.0000 5016764 1593553818.70 151.4752 59.9983 32.0000 1.9438 1.9456 412.7323 413.1821 0.0683 -1.0000 -1.0000 5016824 1593553818.80 151.4751 59.9983 32.0000 1.9427 1.9445 412.9222 413.3729 0.0685 -1.0000 -1.0000 5017014 1593553818.90 151.4751 59.9983 32.0000 1.9433 1.9451 412.5450 412.9957 0.0685 -1.0000 -1.0000 5017074 1593553819.00 151.4751 59.9983 32.0000 1.9443 1.9460 412.4692 412.9196 0.0685 -1.0000 -1.0000 5017133 1593553819.10 151.4751 59.9983 32.0000 1.9437 1.9455 412.2712 412.7226 0.0687 -1.0000 -1.0000 5017203 1593553819.20 151.5076 59.9983 32.0000 1.9438 1.9456 412.5453 412.9960 0.0686 -1.0000 -1.0000 5017273 1593553819.30 151.5404 59.9983 32.0000 1.9426 1.9444 412.8495 413.3006 0.0685 -1.0000 -1.0000 5017513 1593553819.40 151.5404 59.9983 32.0000 1.9426 1.9444 412.8063 413.2584 0.0687 -1.0000 -1.0000 5017593 1593553819.50 151.5404 59.9983 32.0000 1.9452 1.9470 412.8556 413.3072 0.0686 -1.0000 -1.0000 5017653 1593553819.60 151.5404 59.9983 32.0000 1.9452 1.9469 412.7348 413.1853 0.0684 -1.0000 -1.0000 5017723 1593553819.70 151.5404 59.9983 32.0000 1.9447 1.9465 412.9126 413.3633 0.0685 -1.0000 -1.0000 5017783 1593553819.80 151.6480 59.9986 32.0000 1.9443 1.9460 412.9135 413.3658 0.0688 -1.0000 -1.0000 5018013 1593553819.90 151.6480 59.9986 32.0000 1.9461 1.9478 412.8490 413.3009 0.0686 -1.0000 -1.0000 5018093 1593553820.00 151.6480 59.9986 32.0000 1.9450 1.9467 412.3958 412.8476 0.0686 -1.0000 -1.0000 5018153 1593553820.10 151.6480 59.9986 32.0000 1.9461 1.9478 412.8879 413.3392 0.0687 -1.0000 -1.0000 5018213 1593553820.20 151.6480 59.9986 32.0000 1.9443 1.9460 412.8612 413.3123 0.0685 -1.0000 -1.0000 5018293 1593553820.30 151.3192 59.9986 32.0000 1.9454 1.9472 412.7128 413.1646 0.0686 -1.0000 -1.0000 5018483 1593553820.40 151.2863 59.9986 32.0000 1.9463 1.9480 412.3932 412.8442 0.0686 -1.0000 -1.0000 5018553 1593553820.50 151.2863 59.9986 32.0000 1.9439 1.9457 412.4685 412.9199 0.0687 -1.0000 -1.0000 5018623 1593553820.60 151.2863 59.9986 32.0000 1.9430 1.9447 412.6426 413.0942 0.0687 -1.0000 -1.0000 5018683 1593553820.70 151.2863 59.9986 32.0000 1.9445 1.9462 412.8016 413.2532 0.0686 -1.0000 -1.0000 5018743 1593553820.80 151.3057 59.9986 32.0000 1.9441 1.9458 412.5560 413.0075 0.0687 -1.0000 -1.0000 5019003 1593553820.90 151.5339 59.9986 32.0000 1.9440 1.9458 412.4310 412.8818 0.0685 -1.0000 -1.0000 5019063 1593553821.00 151.5339 59.9986 32.0000 1.9440 1.9457 412.4301 412.8812 0.0687 -1.0000 -1.0000 5019133 1593553821.10 151.5339 59.9986 32.0000 1.9435 1.9453 412.7824 413.2334 0.0685 -1.0000 -1.0000 5019203 1593553821.20 151.5339 59.9986 32.0000 1.9423 1.9441 412.9938 413.4447 0.0686 -1.0000 -1.0000 5019263 1593553821.30 151.5339 59.9986 32.0000 1.9428 1.9445 413.0526 413.5033 0.0684 -1.0000 -1.0000 5019323 1593553821.40 151.7028 59.9986 32.0000 1.9440 1.9457 412.7077 413.1582 0.0685 -1.0000 -1.0000 5019403 1593553821.50 151.7028 59.9986 32.0000 1.9461 1.9478 412.4229 412.8732 0.0685 -1.0000 -1.0000 5019462 1593553821.60 151.7028 59.9986 32.0000 1.9444 1.9461 412.3475 412.7986 0.0686 -1.0000 -1.0000 5019542 1593553821.70 151.7028 59.9986 32.0000 1.9428 1.9446 412.8224 413.2731 0.0685 -1.0000 -1.0000 5019602 1593553821.80 151.7028 59.9986 32.0000 1.9424 1.9442 412.7723 413.2222 0.0684 -1.0000 -1.0000 5019662 1593553821.90 151.5735 59.9986 32.0000 1.9454 1.9471 412.4500 412.9021 0.0687 -1.0000 -1.0000 5020012 1593553822.00 151.4846 59.9986 32.0000 1.9456 1.9473 412.4429 412.8931 0.0685 -1.0000 -1.0000 5020072 1593553822.10 151.4846 59.9986 32.0000 1.9454 1.9471 412.7801 413.2321 0.0687 -1.0000 -1.0000 5020132 1593553822.20 151.4846 59.9986 32.0000 1.9454 1.9471 412.9123 413.3638 0.0686 -1.0000 -1.0000 5020212 1593553822.30 151.4846 59.9986 32.0000 1.9456 1.9474 412.5714 413.0220 0.0685 -1.0000 -1.0000 5020272 1593553822.40 151.4846 59.9986 32.0000 1.9445 1.9463 412.5559 413.0080 0.0688 -1.0000 -1.0000 5020332 1593553822.50 151.2940 59.9986 32.0000 1.9404 1.9421 412.5408 412.9922 0.0686 -1.0000 -1.0000 5020402 1593553822.60 151.2940 59.9986 32.0000 1.9422 1.9440 412.9273 413.3781 0.0685 -1.0000 -1.0000 5020472 1593553822.70 151.2940 59.9986 32.0000 1.9400 1.9417 412.7331 413.1833 0.0684 -1.0000 -1.0000 5020532 1593553822.80 151.2940 59.9986 32.0000 1.9412 1.9429 412.6594 413.1101 0.0687 -1.0000 -1.0000 5020612 1593553822.90 151.2940 59.9986 32.0000 1.9444 1.9461 412.4151 412.8653 0.0684 -1.0000 -1.0000 5020812 1593553823.00 151.5485 59.9986 32.0000 1.9451 1.9469 412.6653 413.1156 0.0685 -1.0000 -1.0000 5020872 1593553823.10 151.5945 59.9986 32.0000 1.9442 1.9460 413.0807 413.5326 0.0686 -1.0000 -1.0000 5020952 1593553823.20 151.5945 59.9986 32.0000 1.9446 1.9463 412.9494 413.4011 0.0686 -1.0000 -1.0000 5021012 1593553823.30 151.5945 59.9986 32.0000 1.9449 1.9467 412.7610 413.2127 0.0687 -1.0000 -1.0000 5021072 1593553823.40 151.5945 59.9986 32.0000 1.9448 1.9466 412.4967 412.9476 0.0685 -1.0000 -1.0000 5022051 1593553823.50 151.5972 59.9986 32.0000 1.9448 1.9465 412.3238 412.7750 0.0687 -1.0000 -1.0000 5022121 1593553823.60 151.6529 59.9986 32.0000 1.9443 1.9461 412.8433 413.2948 0.0685 -1.0000 -1.0000 5022261 1593553823.70 151.6529 59.9986 32.0000 1.9438 1.9455 413.0145 413.4651 0.0685 -1.0000 -1.0000 5022321 1593553823.80 151.6529 59.9986 32.0000 1.9441 1.9459 412.8374 413.2889 0.0685 -1.0000 -1.0000 5022381 1593553823.90 151.6529 59.9986 32.0000 1.9452 1.9469 412.6070 413.0578 0.0686 -1.0000 -1.0000 5022461 1593553824.00 151.6529 59.9986 32.0000 1.9431 1.9449 412.8176 413.2681 0.0684 -1.0000 -1.0000 5022521 1593553824.10 151.5179 59.9986 32.0000 1.9412 1.9429 412.8148 413.2644 0.0684 -1.0000 -1.0000 5022581 1593553824.20 151.5179 59.9986 32.0000 1.9416 1.9434 412.8178 413.2682 0.0684 -1.0000 -1.0000 5022661 1593553824.30 151.5179 59.9986 32.0000 1.9444 1.9462 412.7369 413.1879 0.0685 -1.0000 -1.0000 5022741 1593553824.40 151.5179 59.9986 32.0000 1.9441 1.9458 412.4020 412.8528 0.0686 -1.0000 -1.0000 5022811 1593553824.50 151.5179 59.9986 32.0000 1.9441 1.9459 412.3668 412.8180 0.0686 -1.0000 -1.0000 5022881 1593553824.60 151.4503 59.9987 32.0000 1.9434 1.9451 412.7487 413.2002 0.0686 -1.0000 -1.0000 5022941 1593553824.70 151.3572 59.9988 32.0000 1.9413 1.9430 412.9835 413.4342 0.0684 -1.0000 -1.0000 5023001 1593553824.80 151.3572 59.9988 32.0000 1.9419 1.9436 412.6977 413.1481 0.0685 -1.0000 -1.0000 5023081 1593553824.90 151.3572 59.9988 32.0000 1.9430 1.9447 412.6786 413.1306 0.0687 -1.0000 -1.0000 5023141 1593553825.00 151.3572 59.9988 32.0000 1.9439 1.9456 412.4156 412.8662 0.0685 -1.0000 -1.0000 5023231 1593553825.10 151.3572 59.9988 32.0000 1.9440 1.9458 412.7557 413.2061 0.0685 -1.0000 -1.0000 5023311 1593553825.20 151.3572 59.9988 32.0000 1.9426 1.9443 413.1028 413.5541 0.0686 -1.0000 -1.0000 5023371 1593553825.30 151.8568 59.9988 32.0000 1.9429 1.9446 412.9762 413.4281 0.0687 -1.0000 -1.0000 5023431 1593553825.40 151.8568 59.9988 32.0000 1.9441 1.9459 412.5321 412.9820 0.0685 -1.0000 -1.0000 5023501 1593553825.50 151.8568 59.9988 32.0000 1.9455 1.9472 412.4643 412.9156 0.0687 -1.0000 -1.0000 5024030 1593553825.60 151.8568 59.9988 32.0000 1.9444 1.9461 412.9102 413.3614 0.0685 -1.0000 -1.0000 5024100 1593553825.70 151.8568 59.9988 32.0000 1.9440 1.9457 413.1515 413.6019 0.0684 -1.0000 -1.0000 5024160 1593553825.80 151.6784 59.9988 32.0000 1.9431 1.9448 412.7031 413.1539 0.0686 -1.0000 -1.0000 5024230 1593553825.90 151.2770 59.9988 32.0000 1.9436 1.9454 412.3358 412.7851 0.0684 -1.0000 -1.0000 5024310 1593553826.00 151.2770 59.9988 32.0000 1.9430 1.9448 412.4540 412.9047 0.0685 -1.0000 -1.0000 5024370 1593553826.10 151.2770 59.9988 32.0000 1.9412 1.9429 412.6886 413.1405 0.0688 -1.0000 -1.0000 5024430 1593553826.20 151.2770 59.9988 32.0000 1.9429 1.9447 412.7345 413.1854 0.0685 -1.0000 -1.0000 5024500 1593553826.30 151.2770 59.9988 32.0000 1.9434 1.9451 412.4424 412.8918 0.0684 -1.0000 -1.0000 5024570 1593553826.40 151.2770 59.9988 32.0000 1.9437 1.9454 412.3335 412.7839 0.0686 -1.0000 -1.0000 5024630 1593553826.50 151.4574 59.9988 32.0000 1.9425 1.9442 412.6437 413.0945 0.0685 -1.0000 -1.0000 5024770 1593553826.60 151.4574 59.9988 32.0000 1.9424 1.9442 412.9221 413.3735 0.0686 -1.0000 -1.0000 5024840 1593553826.70 151.4574 59.9988 32.0000 1.9429 1.9447 412.9996 413.4503 0.0684 -1.0000 -1.0000 5024900 1593553826.80 151.4574 59.9988 32.0000 1.9440 1.9458 412.9907 413.4426 0.0686 -1.0000 -1.0000 5024970 1593553826.90 151.4574 59.9988 32.0000 1.9452 1.9470 412.6996 413.1513 0.0687 -1.0000 -1.0000 5025030 1593553827.00 151.6996 59.9988 32.0000 1.9436 1.9454 412.8259 413.2777 0.0686 -1.0000 -1.0000 5025510 1593553827.10 151.6996 59.9988 32.0000 1.9434 1.9452 412.9846 413.4351 0.0684 -1.0000 -1.0000 5025590 1593553827.20 151.6996 59.9988 32.0000 1.9427 1.9444 412.9386 413.3900 0.0687 -1.0000 -1.0000 5025649 1593553827.30 151.6996 59.9988 32.0000 1.9436 1.9454 412.4018 412.8524 0.0685 -1.0000 -1.0000 5025719 1593553827.40 151.6996 59.9988 32.0000 1.9446 1.9463 412.3744 412.8246 0.0685 -1.0000 -1.0000 5025790 1593553827.50 151.6768 59.9988 32.0000 1.9434 1.9452 412.5950 413.0473 0.0689 -1.0000 -1.0000 5025849 1593553827.60 151.5421 59.9988 32.0000 1.9408 1.9426 412.8657 413.3162 0.0685 -1.0000 -1.0000 5025919 1593553827.70 151.5421 59.9988 32.0000 1.9428 1.9446 412.7687 413.2203 0.0686 -1.0000 -1.0000 5025999 1593553827.80 151.5421 59.9988 32.0000 1.9436 1.9454 412.7943 413.2456 0.0686 -1.0000 -1.0000 5026059 1593553827.90 151.5421 59.9988 32.0000 1.9461 1.9478 412.5110 412.9616 0.0685 -1.0000 -1.0000 5026139 1593553828.00 151.5421 59.9988 32.0000 1.9455 1.9473 412.4837 412.9342 0.0685 -1.0000 -1.0000 5026239 1593553828.10 151.6646 59.9988 32.0000 1.9442 1.9460 412.8340 413.2856 0.0686 -1.0000 -1.0000 5026309 1593553828.20 151.6646 59.9988 32.0000 1.9427 1.9445 413.0025 413.4537 0.0685 -1.0000 -1.0000 5026379 1593553828.30 151.6646 59.9988 32.0000 1.9423 1.9440 412.7749 413.2254 0.0685 -1.0000 -1.0000 5026439 1593553828.40 151.6646 59.9988 32.0000 1.9437 1.9455 412.4399 412.8903 0.0685 -1.0000 -1.0000 5026509 1593553828.50 151.6646 59.9988 32.0000 1.9438 1.9455 412.6881 413.1385 0.0684 -1.0000 -1.0000 5026579 1593553828.60 151.6646 59.9988 32.0000 1.9427 1.9445 412.9198 413.3707 0.0686 -1.0000 -1.0000 5026649 1593553828.70 151.6646 59.9988 32.0000 1.9433 1.9451 412.7899 413.2411 0.0686 -1.0000 -1.0000 5026709 1593553828.80 151.4378 59.9988 32.0000 1.9437 1.9454 412.7910 413.2420 0.0686 -1.0000 -1.0000 5026789 1593553828.90 151.4378 59.9988 32.0000 1.9436 1.9454 412.5557 413.0055 0.0684 -1.0000 -1.0000 5026849 1593553829.00 151.4378 59.9988 32.0000 1.9442 1.9460 412.3481 412.7974 0.0684 -1.0000 -1.0000 5027538 1593553829.10 151.4378 59.9988 32.0000 1.9426 1.9443 412.5162 412.9662 0.0684 -1.0000 -1.0000 5027619 1593553829.20 151.4378 59.9988 32.0000 1.9435 1.9452 412.9034 413.3544 0.0685 -1.0000 -1.0000 5027678 1593553829.30 151.4623 59.9988 32.0000 1.9427 1.9444 412.9002 413.3512 0.0685 -1.0000 -1.0000 5027738 1593553829.40 151.5266 59.9988 32.0000 1.9430 1.9448 412.9201 413.3721 0.0687 -1.0000 -1.0000 5027808 1593553829.50 151.5266 59.9988 32.0000 1.9443 1.9461 412.4435 412.8942 0.0686 -1.0000 -1.0000 5027878 1593553829.60 151.5266 59.9988 32.0000 1.9439 1.9456 412.7323 413.1834 0.0685 -1.0000 -1.0000 5027948 1593553829.70 151.5266 59.9988 32.0000 1.9432 1.9450 412.9683 413.4191 0.0685 -1.0000 -1.0000 5028008 1593553829.80 151.5266 59.9988 32.0000 1.9446 1.9464 412.8850 413.3367 0.0687 -1.0000 -1.0000 5028068 1593553829.90 151.5838 59.9994 32.0000 1.9444 1.9462 412.4824 412.9337 0.0686 -1.0000 -1.0000 5028148 1593553830.00 151.5838 59.9994 32.0000 1.9444 1.9461 412.3509 412.8010 0.0685 -1.0000 -1.0000 5028208 1593553830.10 151.5838 59.9994 32.0000 1.9437 1.9455 412.7697 413.2202 0.0685 -1.0000 -1.0000 5028268 1593553830.20 151.5838 59.9994 32.0000 1.9420 1.9437 412.8741 413.3258 0.0686 -1.0000 -1.0000 5028348 1593553830.30 151.5838 59.9994 32.0000 1.9441 1.9459 412.7526 413.2032 0.0685 -1.0000 -1.0000 5028408 1593553830.40 151.5838 59.9994 32.0000 1.9453 1.9470 412.6454 413.0961 0.0685 -1.0000 -1.0000 5028468 1593553830.50 151.5471 59.9994 32.0000 1.9448 1.9466 412.2512 412.7004 0.0684 -1.0000 -1.0000 5028538 1593553830.60 151.2018 59.9994 32.0000 1.9432 1.9449 412.8024 413.2525 0.0685 -1.0000 -1.0000 5028778 1593553830.70 151.2018 59.9994 32.0000 1.9420 1.9438 412.8562 413.3078 0.0686 -1.0000 -1.0000 5028838 1593553830.80 151.2018 59.9994 32.0000 1.9422 1.9439 412.7047 413.1550 0.0685 -1.0000 -1.0000 5028908 1593553830.90 151.2018 59.9994 32.0000 1.9438 1.9456 412.5328 412.9837 0.0686 -1.0000 -1.0000 5028978 1593553831.00 151.2018 59.9994 32.0000 1.9452 1.9470 412.4651 412.9161 0.0686 -1.0000 -1.0000 5029038 1593553831.10 151.6367 59.9994 32.0000 1.9453 1.9471 412.3737 412.8246 0.0686 -1.0000 -1.0000 5029328 1593553831.20 151.6652 59.9994 32.0000 1.9433 1.9451 412.4128 412.8635 0.0686 -1.0000 -1.0000 5029388 1593553831.30 151.6652 59.9994 32.0000 1.9422 1.9440 412.9243 413.3753 0.0686 -1.0000 -1.0000 5029447 1593553831.40 151.6652 59.9994 32.0000 1.9432 1.9449 412.7995 413.2513 0.0686 -1.0000 -1.0000 5029527 1593553831.50 151.6652 59.9994 32.0000 1.9436 1.9453 412.8324 413.2827 0.0684 -1.0000 -1.0000 5029588 1593553831.60 151.6652 59.9994 32.0000 1.9442 1.9459 412.5691 413.0200 0.0686 -1.0000 -1.0000 5029827 1593553831.70 151.6652 59.9994 32.0000 1.9428 1.9445 412.6993 413.1505 0.0686 -1.0000 -1.0000 5029897 1593553831.80 151.2210 59.9994 32.0000 1.9433 1.9451 412.9633 413.4150 0.0686 -1.0000 -1.0000 5029957 1593553831.90 151.2210 59.9994 32.0000 1.9433 1.9451 412.8931 413.3430 0.0684 -1.0000 -1.0000 5030027 1593553832.00 151.2210 59.9994 32.0000 1.9444 1.9461 412.4750 412.9253 0.0685 -1.0000 -1.0000 5030097 1593553832.10 151.2210 59.9994 32.0000 1.9418 1.9435 412.3457 412.7964 0.0686 -1.0000 -1.0000 5030267 1593553832.20 151.2210 59.9994 32.0000 1.9435 1.9453 412.4437 412.8947 0.0686 -1.0000 -1.0000 5030337 1593553832.30 151.2607 59.9994 32.0000 1.9427 1.9445 412.7950 413.2464 0.0686 -1.0000 -1.0000 5030407 1593553832.40 151.4386 59.9994 32.0000 1.9415 1.9432 412.9222 413.3741 0.0686 -1.0000 -1.0000 5030467 1593553832.50 151.4386 59.9994 32.0000 1.9442 1.9460 412.7711 413.2218 0.0684 -1.0000 -1.0000 5030557 1593553832.60 151.4386 59.9994 32.0000 1.9448 1.9465 412.6237 413.0747 0.0686 -1.0000 -1.0000 5030787 1593553832.70 151.4386 59.9994 32.0000 1.9449 1.9466 412.5857 413.0360 0.0685 -1.0000 -1.0000 5030847 1593553832.80 151.4386 59.9994 32.0000 1.9425 1.9442 413.0704 413.5209 0.0684 -1.0000 -1.0000 5030917 1593553832.90 151.5286 59.9994 32.0000 1.9439 1.9457 413.0103 413.4610 0.0685 -1.0000 -1.0000 5030977 1593553833.00 151.5286 59.9994 32.0000 1.9454 1.9472 412.7306 413.1821 0.0687 -1.0000 -1.0000 5031047 1593553833.10 151.5286 59.9994 32.0000 1.9436 1.9453 412.4690 412.9193 0.0684 -1.0000 -1.0000 5031286 1593553833.20 151.5286 59.9994 32.0000 1.9435 1.9453 412.5776 413.0287 0.0685 -1.0000 -1.0000 5031346 1593553833.30 151.5286 59.9994 32.0000 1.9420 1.9438 412.6009 413.0508 0.0684 -1.0000 -1.0000 5031417 1593553833.40 151.4208 59.9994 32.0000 1.9426 1.9444 412.8650 413.3155 0.0685 -1.0000 -1.0000 5031487 1593553833.50 151.3992 59.9994 32.0000 1.9438 1.9455 412.8595 413.3106 0.0686 -1.0000 -1.0000 5031546 1593553833.60 151.3992 59.9994 32.0000 1.9450 1.9468 412.5537 413.0047 0.0686 -1.0000 -1.0000 5031756 1593553833.70 151.3992 59.9994 32.0000 1.9451 1.9468 412.5281 412.9794 0.0686 -1.0000 -1.0000 5031816 1593553833.80 151.3992 59.9994 32.0000 1.9440 1.9457 412.4489 412.8989 0.0684 -1.0000 -1.0000 5031876 1593553833.90 151.3992 59.9994 32.0000 1.9434 1.9452 412.9674 413.4183 0.0685 -1.0000 -1.0000 5031956 1593553834.00 151.2696 59.9994 32.0000 1.9435 1.9453 412.9633 413.4150 0.0686 -1.0000 -1.0000 5032016 1593553834.10 151.2696 59.9994 32.0000 1.9437 1.9454 412.6533 413.1035 0.0684 -1.0000 -1.0000 5032536 1593553834.20 151.2696 59.9994 32.0000 1.9428 1.9446 412.4646 412.9152 0.0686 -1.0000 -1.0000 5032616 1593553834.30 151.2696 59.9994 32.0000 1.9429 1.9447 412.7023 413.1535 0.0686 -1.0000 -1.0000 5032676 1593553834.40 151.2696 59.9994 32.0000 1.9430 1.9448 412.7889 413.2400 0.0685 -1.0000 -1.0000 5032736 1593553834.50 151.5103 59.9994 32.0000 1.9430 1.9448 413.0045 413.4553 0.0685 -1.0000 -1.0000 5032806 1593553834.60 151.5103 59.9994 32.0000 1.9439 1.9457 412.5582 413.0086 0.0685 -1.0000 -1.0000 5033036 1593553834.70 151.5103 59.9994 32.0000 1.9446 1.9463 412.4111 412.8615 0.0685 -1.0000 -1.0000 5033096 1593553834.80 151.5103 59.9994 32.0000 1.9437 1.9454 412.4040 412.8544 0.0686 -1.0000 -1.0000 5033175 1593553834.90 151.5103 59.9994 32.0000 1.9438 1.9456 412.5913 413.0424 0.0685 -1.0000 -1.0000 5033236 1593553835.00 151.5103 59.9994 32.0000 1.9441 1.9459 412.8762 413.3271 0.0685 -1.0000 -1.0000 5033296 1593553835.10 151.3646 59.9973 32.0000 1.9440 1.9457 412.4030 412.8546 0.0687 -1.0000 -1.0000 5033365 1593553835.20 151.3646 59.9973 32.0000 1.9451 1.9468 412.4444 412.8961 0.0688 -1.0000 -1.0000 5033595 1593553835.30 151.3646 59.9973 32.0000 1.9420 1.9438 412.6858 413.1366 0.0684 -1.0000 -1.0000 5033655 1593553835.40 151.3646 59.9973 32.0000 1.9431 1.9448 412.8702 413.3210 0.0686 -1.0000 -1.0000 5033725 1593553835.50 151.3646 59.9973 32.0000 1.9432 1.9450 412.9570 413.4082 0.0685 -1.0000 -1.0000 5033785 1593553835.60 151.4901 59.9973 32.0000 1.9439 1.9456 412.5489 413.0003 0.0686 -1.0000 -1.0000 5033865 1593553835.70 151.4901 59.9973 32.0000 1.9455 1.9473 412.3574 412.8071 0.0684 -1.0000 -1.0000 5034045 1593553835.80 151.4901 59.9973 32.0000 1.9438 1.9456 412.6090 413.0598 0.0686 -1.0000 -1.0000 5034115 1593553835.90 151.4901 59.9973 32.0000 1.9420 1.9438 412.7989 413.2482 0.0683 -1.0000 -1.0000 5034185 1593553836.00 151.4901 59.9973 32.0000 1.9441 1.9458 412.7052 413.1560 0.0686 -1.0000 -1.0000 5034275 1593553836.10 151.5121 59.9973 32.0000 1.9457 1.9475 412.5448 412.9958 0.0686 -1.0000 -1.0000 5034335 1593553836.20 151.5302 59.9973 32.0000 1.9446 1.9464 412.4089 412.8598 0.0686 -1.0000 -1.0000 5034405 1593553836.30 151.5302 59.9973 32.0000 1.9432 1.9449 412.6643 413.1148 0.0685 -1.0000 -1.0000 5034465 1593553836.40 151.5302 59.9973 32.0000 1.9412 1.9429 412.8005 413.2519 0.0686 -1.0000 -1.0000 5034535 1593553836.50 151.5302 59.9973 32.0000 1.9442 1.9460 412.8547 413.3059 0.0686 -1.0000 -1.0000 5034605 1593553836.60 151.5302 59.9973 32.0000 1.9451 1.9469 412.7147 413.1657 0.0685 -1.0000 -1.0000 5034665 1593553836.70 151.4863 59.9973 32.0000 1.9439 1.9456 412.6256 413.0754 0.0684 -1.0000 -1.0000 5035394 1593553836.80 151.3854 59.9973 32.0000 1.9439 1.9457 412.5114 412.9615 0.0684 -1.0000 -1.0000 5035474 1593553836.90 151.3854 59.9973 32.0000 1.9454 1.9471 412.6861 413.1365 0.0685 -1.0000 -1.0000 5035534 1593553837.00 151.3854 59.9973 32.0000 1.9434 1.9452 412.8699 413.3206 0.0684 -1.0000 -1.0000 5035594 1593553837.10 151.3854 59.9973 32.0000 1.9430 1.9447 412.7619 413.2119 0.0684 -1.0000 -1.0000 5035674 1593553837.20 151.3854 59.9973 32.0000 1.9462 1.9480 412.6165 413.0669 0.0685 -1.0000 -1.0000 5035754 1593553837.30 151.8010 59.9973 32.0000 1.9468 1.9485 412.4167 412.8670 0.0685 -1.0000 -1.0000 5035814 1593553837.40 151.8010 59.9973 32.0000 1.9452 1.9469 412.6876 413.1376 0.0684 -1.0000 -1.0000 5035894 1593553837.50 151.8010 59.9973 32.0000 1.9442 1.9459 412.9387 413.3914 0.0686 -1.0000 -1.0000 5035954 1593553837.60 151.8010 59.9973 32.0000 1.9437 1.9455 413.0381 413.4893 0.0686 -1.0000 -1.0000 5036024 1593553837.70 151.8010 59.9973 32.0000 1.9438 1.9455 412.8702 413.3206 0.0684 -1.0000 -1.0000 5036084 1593553837.80 151.5458 59.9973 32.0000 1.9454 1.9471 412.5248 412.9745 0.0685 -1.0000 -1.0000 5036154 1593553837.90 151.1924 59.9973 32.0000 1.9443 1.9460 412.5584 413.0103 0.0688 -1.0000 -1.0000 5036224 1593553838.00 151.1924 59.9973 32.0000 1.9431 1.9449 412.8909 413.3418 0.0686 -1.0000 -1.0000 5036404 1593553838.10 151.1924 59.9973 32.0000 1.9409 1.9427 412.8608 413.3113 0.0684 -1.0000 -1.0000 5036464 1593553838.20 151.1924 59.9973 32.0000 1.9426 1.9443 412.6261 413.0768 0.0686 -1.0000 -1.0000 5036534 1593553838.30 151.1924 59.9973 32.0000 1.9428 1.9445 412.3913 412.8423 0.0686 -1.0000 -1.0000 5036604 1593553838.40 151.3718 59.9973 32.0000 1.9457 1.9474 412.4506 412.9018 0.0687 -1.0000 -1.0000 5036664 1593553838.50 151.3718 59.9973 32.0000 1.9443 1.9461 412.6281 413.0794 0.0685 -1.0000 -1.0000 5036744 1593553838.60 151.3718 59.9973 32.0000 1.9435 1.9452 412.8481 413.2989 0.0686 -1.0000 -1.0000 5036804 1593553838.70 151.3718 59.9973 32.0000 1.9417 1.9434 412.8696 413.3192 0.0683 -1.0000 -1.0000 5037053 1593553838.80 151.3718 59.9973 32.0000 1.9430 1.9447 412.8036 413.2548 0.0685 -1.0000 -1.0000 5037124 1593553838.90 151.6611 59.9973 32.0000 1.9443 1.9461 412.6303 413.0814 0.0686 -1.0000 -1.0000 5037183 1593553839.00 151.7425 59.9973 32.0000 1.9447 1.9465 412.4655 412.9171 0.0686 -1.0000 -1.0000 5037253 1593553839.10 151.7425 59.9973 32.0000 1.9451 1.9468 412.4159 412.8665 0.0687 -1.0000 -1.0000 5037323 1593553839.20 151.7425 59.9973 32.0000 1.9453 1.9471 412.4369 412.8879 0.0686 -1.0000 -1.0000 5037383 1593553839.30 151.7425 59.9973 32.0000 1.9438 1.9455 412.8327 413.2836 0.0684 -1.0000 -1.0000 5037563 1593553839.40 151.7425 59.9973 32.0000 1.9448 1.9466 412.8169 413.2676 0.0686 -1.0000 -1.0000 5037633 1593553839.50 151.2386 59.9973 32.0000 1.9469 1.9486 412.4216 412.8724 0.0685 -1.0000 -1.0000 5037703 1593553839.60 151.2386 59.9973 32.0000 1.9435 1.9453 412.6929 413.1427 0.0684 -1.0000 -1.0000 5037773 1593553839.70 151.2386 59.9973 32.0000 1.9432 1.9450 412.9356 413.3879 0.0688 -1.0000 -1.0000 5037843 1593553839.80 151.2386 59.9973 32.0000 1.9425 1.9443 412.7496 413.1995 0.0685 -1.0000 -1.0000 5038013 1593553839.90 151.2386 59.9973 32.0000 1.9439 1.9457 412.7200 413.1717 0.0686 -1.0000 -1.0000 5038093 1593553840.00 151.2386 59.9973 32.0000 1.9460 1.9478 412.4582 412.9087 0.0685 -1.0000 -1.0000 5038153 1593553840.10 151.5067 59.9970 32.0000 1.9431 1.9449 412.7041 413.1546 0.0684 -1.0000 -1.0000 5038213 1593553840.20 151.5067 59.9970 32.0000 1.9419 1.9437 412.7284 413.1784 0.0684 -1.0000 -1.0000 5038283 1593553840.30 151.5067 59.9970 32.0000 1.9435 1.9453 412.8091 413.2590 0.0684 -1.0000 -1.0000 5039352 1593553840.40 151.5067 59.9970 32.0000 1.9434 1.9451 412.7482 413.1996 0.0686 -1.0000 -1.0000 5039412 1593553840.50 151.5067 59.9970 32.0000 1.9442 1.9459 412.4933 412.9438 0.0685 -1.0000 -1.0000 5039482 1593553840.60 151.5067 59.9970 32.0000 1.9449 1.9466 412.5754 413.0249 0.0684 -1.0000 -1.0000 5039552 1593553840.70 151.5067 59.9970 32.0000 1.9439 1.9456 412.7797 413.2305 0.0685 -1.0000 -1.0000 5039612 1593553840.80 151.7079 59.9970 32.0000 1.9419 1.9436 412.9709 413.4216 0.0684 -1.0000 -1.0000 5039682 1593553840.90 151.7079 59.9970 32.0000 1.9443 1.9461 412.7953 413.2467 0.0685 -1.0000 -1.0000 5039742 1593553841.00 151.7079 59.9970 32.0000 1.9447 1.9465 412.5959 413.0461 0.0685 -1.0000 -1.0000 5039812 1593553841.10 151.7079 59.9970 32.0000 1.9435 1.9452 412.6980 413.1484 0.0684 -1.0000 -1.0000 5039892 1593553841.20 151.7079 59.9970 32.0000 1.9424 1.9441 412.7770 413.2269 0.0684 -1.0000 -1.0000 5039952 1593553841.30 151.2265 59.9970 32.0000 1.9414 1.9432 412.8703 413.3201 0.0683 -1.0000 -1.0000 5040012 1593553841.40 151.1913 59.9970 32.0000 1.9425 1.9442 412.6514 413.1025 0.0685 -1.0000 -1.0000 5040102 1593553841.50 151.1913 59.9970 32.0000 1.9430 1.9448 412.5085 412.9586 0.0685 -1.0000 -1.0000 5040172 1593553841.60 151.1913 59.9970 32.0000 1.9420 1.9438 412.5167 412.9666 0.0684 -1.0000 -1.0000 5040252 1593553841.70 151.1913 59.9970 32.0000 1.9417 1.9434 412.6369 413.0870 0.0685 -1.0000 -1.0000 5040312 1593553841.80 151.1913 59.9970 32.0000 1.9430 1.9448 412.8096 413.2609 0.0686 -1.0000 -1.0000 5040382 1593553841.90 151.6827 59.9970 32.0000 1.9441 1.9459 412.7681 413.2197 0.0687 -1.0000 -1.0000 5040452 1593553842.00 151.6827 59.9970 32.0000 1.9452 1.9469 412.6142 413.0651 0.0686 -1.0000 -1.0000 5040512 1593553842.10 151.6827 59.9970 32.0000 1.9449 1.9466 412.4365 412.8867 0.0684 -1.0000 -1.0000 5040571 1593553842.20 151.6827 59.9970 32.0000 1.9431 1.9448 412.7659 413.2169 0.0686 -1.0000 -1.0000 5040651 1593553842.30 151.6827 59.9970 32.0000 1.9417 1.9435 412.9493 413.4007 0.0686 -1.0000 -1.0000 5040721 1593553842.40 151.3999 59.9970 32.0000 1.9443 1.9460 412.8627 413.3146 0.0687 -1.0000 -1.0000 5040781 1593553842.50 151.3999 59.9970 32.0000 1.9453 1.9471 412.6470 413.0987 0.0686 -1.0000 -1.0000 5040851 1593553842.60 151.3999 59.9970 32.0000 1.9432 1.9449 412.7628 413.2135 0.0685 -1.0000 -1.0000 5040911 1593553842.70 151.3999 59.9970 32.0000 1.9431 1.9448 412.9102 413.3618 0.0687 -1.0000 -1.0000 5040981 1593553842.80 151.3999 59.9970 32.0000 1.9436 1.9454 412.8276 413.2793 0.0686 -1.0000 -1.0000 5041051 1593553842.90 151.3999 59.9970 32.0000 1.9450 1.9468 412.5990 413.0498 0.0685 -1.0000 -1.0000 5041111 1593553843.00 151.4509 59.9970 32.0000 1.9438 1.9455 412.3768 412.8268 0.0684 -1.0000 -1.0000 5041181 1593553843.10 151.4509 59.9970 32.0000 1.9443 1.9460 412.4547 412.9034 0.0684 -1.0000 -1.0000 5041251 1593553843.20 151.4509 59.9970 32.0000 1.9423 1.9441 412.6505 413.1011 0.0685 -1.0000 -1.0000 5041321 1593553843.30 151.4509 59.9970 32.0000 1.9427 1.9444 412.9633 413.4145 0.0686 -1.0000 -1.0000 5041381 1593553843.40 151.4509 59.9970 32.0000 1.9426 1.9444 412.7067 413.1576 0.0685 -1.0000 -1.0000 5041451 1593553843.50 151.6013 59.9970 32.0000 1.9449 1.9466 412.5896 413.0402 0.0686 -1.0000 -1.0000 5041511 1593553843.60 151.6013 59.9970 32.0000 1.9438 1.9455 412.4892 412.9404 0.0686 -1.0000 -1.0000 5041591 1593553843.70 151.6013 59.9970 32.0000 1.9437 1.9455 412.9077 413.3581 0.0685 -1.0000 -1.0000 5041651 1593553843.80 151.6013 59.9970 32.0000 1.9428 1.9446 412.7224 413.1730 0.0685 -1.0000 -1.0000 5041711 1593553843.90 151.6013 59.9970 32.0000 1.9435 1.9452 412.7351 413.1853 0.0685 -1.0000 -1.0000 5042011 1593553844.00 151.6013 59.9970 32.0000 1.9422 1.9439 412.3749 412.8248 0.0684 -1.0000 -1.0000 5042071 1593553844.10 151.2450 59.9970 32.0000 1.9436 1.9454 412.3561 412.8062 0.0685 -1.0000 -1.0000 5042141 1593553844.20 151.2450 59.9970 32.0000 1.9428 1.9445 412.7965 413.2463 0.0683 -1.0000 -1.0000 5042221 1593553844.30 151.2450 59.9970 32.0000 1.9420 1.9438 412.8405 413.2908 0.0685 -1.0000 -1.0000 5042281 1593553844.40 151.2450 59.9970 32.0000 1.9436 1.9454 412.6367 413.0866 0.0684 -1.0000 -1.0000 5042540 1593553844.50 151.2450 59.9970 32.0000 1.9440 1.9457 412.4523 412.9026 0.0684 -1.0000 -1.0000 5042611 1593553844.60 151.6510 59.9970 32.0000 1.9437 1.9455 412.3256 412.7755 0.0685 -1.0000 -1.0000 5042670 1593553844.70 151.6510 59.9970 32.0000 1.9441 1.9459 412.6876 413.1388 0.0686 -1.0000 -1.0000 5042740 1593553844.80 151.6510 59.9970 32.0000 1.9455 1.9473 412.6436 413.0942 0.0684 -1.0000 -1.0000 5042830 1593553844.90 151.6510 59.9970 32.0000 1.9451 1.9468 412.4460 412.8963 0.0686 -1.0000 -1.0000 5043040 1593553845.00 151.6510 59.9970 32.0000 1.9435 1.9453 412.3907 412.8397 0.0683 -1.0000 -1.0000 5043100 1593553845.10 151.4866 59.9966 32.0000 1.9411 1.9429 412.8755 413.3259 0.0685 -1.0000 -1.0000 5043170 1593553845.20 151.4370 59.9965 32.0000 1.9426 1.9444 412.8789 413.3298 0.0685 -1.0000 -1.0000 5043240 1593553845.30 151.4370 59.9965 32.0000 1.9434 1.9452 412.7712 413.2223 0.0685 -1.0000 -1.0000 5043300 1593553845.40 151.4370 59.9965 32.0000 1.9442 1.9460 412.6281 413.0789 0.0686 -1.0000 -1.0000 5043790 1593553845.50 151.4370 59.9965 32.0000 1.9436 1.9454 412.3933 412.8424 0.0684 -1.0000 -1.0000 5043860 1593553845.60 151.4370 59.9965 32.0000 1.9445 1.9463 412.4434 412.8939 0.0685 -1.0000 -1.0000 5043940 1593553845.70 151.3035 59.9965 32.0000 1.9425 1.9442 412.5819 413.0313 0.0683 -1.0000 -1.0000 5044010 1593553845.80 151.3035 59.9965 32.0000 1.9433 1.9451 412.7651 413.2166 0.0686 -1.0000 -1.0000 5044120 1593553845.90 151.3035 59.9965 32.0000 1.9445 1.9463 412.6318 413.0828 0.0685 -1.0000 -1.0000 5044190 1593553846.00 151.3035 59.9965 32.0000 1.9446 1.9463 412.4077 412.8577 0.0685 -1.0000 -1.0000 5044250 1593553846.10 151.3035 59.9965 32.0000 1.9450 1.9467 412.3752 412.8246 0.0685 -1.0000 -1.0000 5044320 1593553846.20 151.5763 59.9965 32.0000 1.9438 1.9456 412.7239 413.1743 0.0684 -1.0000 -1.0000 5044399 1593553846.30 151.6385 59.9965 32.0000 1.9427 1.9445 412.9286 413.3794 0.0685 -1.0000 -1.0000 5044459 1593553846.40 151.6385 59.9965 32.0000 1.9452 1.9469 412.9588 413.4099 0.0686 -1.0000 -1.0000 5044530 1593553846.50 151.6385 59.9965 32.0000 1.9452 1.9470 412.8244 413.2749 0.0684 -1.0000 -1.0000 5044599 1593553846.60 151.6385 59.9965 32.0000 1.9442 1.9460 412.3569 412.8057 0.0684 -1.0000 -1.0000 5044659 1593553846.70 151.6385 59.9965 32.0000 1.9420 1.9437 412.8626 413.3132 0.0685 -1.0000 -1.0000 5044729 1593553846.80 151.5764 59.9965 32.0000 1.9423 1.9440 412.8818 413.3329 0.0686 -1.0000 -1.0000 5044799 1593553846.90 151.5764 59.9965 32.0000 1.9437 1.9454 412.7652 413.2172 0.0686 -1.0000 -1.0000 5044859 1593553847.00 151.5764 59.9965 32.0000 1.9447 1.9464 412.3635 412.8137 0.0685 -1.0000 -1.0000 5045069 1593553847.10 151.5764 59.9965 32.0000 1.9443 1.9460 412.4470 412.8981 0.0686 -1.0000 -1.0000 5045139 1593553847.20 151.5764 59.9965 32.0000 1.9424 1.9441 412.7707 413.2209 0.0685 -1.0000 -1.0000 5045199 1593553847.30 151.6356 59.9965 32.0000 1.9426 1.9444 412.8333 413.2847 0.0686 -1.0000 -1.0000 5045259 1593553847.40 151.6356 59.9965 32.0000 1.9448 1.9465 412.7068 413.1576 0.0685 -1.0000 -1.0000 5045339 1593553847.50 151.6356 59.9965 32.0000 1.9470 1.9487 412.6359 413.0869 0.0685 -1.0000 -1.0000 5046568 1593553847.60 151.6356 59.9965 32.0000 1.9458 1.9475 412.6623 413.1130 0.0685 -1.0000 -1.0000 5046638 1593553847.70 151.6356 59.9965 32.0000 1.9436 1.9454 412.8086 413.2602 0.0686 -1.0000 -1.0000 5046708 1593553847.80 151.6335 59.9965 32.0000 1.9428 1.9446 413.0154 413.4669 0.0686 -1.0000 -1.0000 5046768 1593553847.90 151.5483 59.9965 32.0000 1.9441 1.9459 412.5755 413.0260 0.0685 -1.0000 -1.0000 5046838 1593553848.00 151.5483 59.9965 32.0000 1.9445 1.9463 412.4910 412.9402 0.0683 -1.0000 -1.0000 5046898 1593553848.10 151.5483 59.9965 32.0000 1.9425 1.9442 412.9484 413.3988 0.0685 -1.0000 -1.0000 5046958 1593553848.20 151.5483 59.9965 32.0000 1.9418 1.9436 412.8123 413.2635 0.0686 -1.0000 -1.0000 5047038 1593553848.30 151.5483 59.9965 32.0000 1.9409 1.9427 412.7217 413.1725 0.0685 -1.0000 -1.0000 5047098 1593553848.40 151.4345 59.9965 32.0000 1.9425 1.9442 412.3724 412.8222 0.0684 -1.0000 -1.0000 5047158 1593553848.50 151.4345 59.9965 32.0000 1.9436 1.9454 412.2476 412.6984 0.0686 -1.0000 -1.0000 5047268 1593553848.60 151.4345 59.9965 32.0000 1.9440 1.9457 412.5233 412.9735 0.0684 -1.0000 -1.0000 5047328 1593553848.70 151.4345 59.9965 32.0000 1.9429 1.9447 412.8900 413.3402 0.0684 -1.0000 -1.0000 5047408 1593553848.80 151.4345 59.9965 32.0000 1.9441 1.9459 412.9189 413.3712 0.0687 -1.0000 -1.0000 5047488 1593553848.90 151.4631 59.9965 32.0000 1.9460 1.9478 412.8264 413.2772 0.0685 -1.0000 -1.0000 5047548 1593553849.00 151.7206 59.9965 32.0000 1.9443 1.9461 412.4779 412.9276 0.0684 -1.0000 -1.0000 5047608 1593553849.10 151.7206 59.9965 32.0000 1.9443 1.9461 412.4483 412.8985 0.0684 -1.0000 -1.0000 5047678 1593553849.20 151.7206 59.9965 32.0000 1.9457 1.9474 412.9193 413.3700 0.0685 -1.0000 -1.0000 5047748 1593553849.30 151.7206 59.9965 32.0000 1.9449 1.9467 412.8153 413.2666 0.0685 -1.0000 -1.0000 5047818 1593553849.40 151.7206 59.9965 32.0000 1.9439 1.9456 412.4816 412.9308 0.0683 -1.0000 -1.0000 5047888 1593553849.50 151.2538 59.9965 32.0000 1.9429 1.9447 412.3969 412.8467 0.0685 -1.0000 -1.0000 5047998 1593553849.60 151.2538 59.9965 32.0000 1.9420 1.9438 412.7948 413.2444 0.0684 -1.0000 -1.0000 5048188 1593553849.70 151.2538 59.9965 32.0000 1.9430 1.9447 412.9142 413.3647 0.0684 -1.0000 -1.0000 5048247 1593553849.80 151.2538 59.9965 32.0000 1.9408 1.9426 412.7288 413.1785 0.0684 -1.0000 -1.0000 5048307 1593553849.90 151.2538 59.9965 32.0000 1.9432 1.9449 412.4496 412.8994 0.0684 -1.0000 -1.0000 5048387 1593553850.00 151.2538 59.9965 32.0000 1.9440 1.9458 412.2463 412.6960 0.0685 -1.0000 -1.0000 5048447 1593553850.10 151.7011 59.9969 32.0000 1.9456 1.9473 412.4063 412.8574 0.0686 -1.0000 -1.0000 5048507 1593553850.20 151.7011 59.9969 32.0000 1.9447 1.9465 412.7144 413.1657 0.0686 -1.0000 -1.0000 5048587 1593553850.30 151.7011 59.9969 32.0000 1.9443 1.9461 412.9780 413.4297 0.0686 -1.0000 -1.0000 5048647 1593553850.40 151.7011 59.9969 32.0000 1.9452 1.9470 412.6791 413.1299 0.0685 -1.0000 -1.0000 5048707 1593553850.50 151.7011 59.9969 32.0000 1.9454 1.9472 412.4989 412.9495 0.0685 -1.0000 -1.0000 5048787 1593553850.60 151.7011 59.9969 32.0000 1.9435 1.9452 412.8987 413.3487 0.0684 -1.0000 -1.0000 5048847 1593553850.70 151.7011 59.9969 32.0000 1.9428 1.9446 412.9433 413.3941 0.0684 -1.0000 -1.0000 5048907 1593553850.80 151.3217 59.9969 32.0000 1.9423 1.9441 412.8305 413.2806 0.0684 -1.0000 -1.0000 5048977 1593553850.90 151.3217 59.9969 32.0000 1.9422 1.9439 412.5394 412.9903 0.0686 -1.0000 -1.0000 5049057 1593553851.00 151.3217 59.9969 32.0000 1.9430 1.9447 412.3733 412.8234 0.0684 -1.0000 -1.0000 5049127 1593553851.10 151.3217 59.9969 32.0000 1.9440 1.9457 412.7284 413.1793 0.0686 -1.0000 -1.0000 5049307 1593553851.20 151.3217 59.9969 32.0000 1.9408 1.9425 412.8082 413.2574 0.0684 -1.0000 -1.0000 5049377 1593553851.30 151.3574 59.9969 32.0000 1.9411 1.9429 412.7381 413.1891 0.0685 -1.0000 -1.0000 5049437 1593553851.40 151.4427 59.9969 32.0000 1.9446 1.9464 412.4804 412.9308 0.0685 -1.0000 -1.0000 5049507 1593553851.50 151.4427 59.9969 32.0000 1.9455 1.9472 412.4973 412.9478 0.0685 -1.0000 -1.0000 5049567 1593553851.60 151.4427 59.9969 32.0000 1.9439 1.9456 412.7159 413.1664 0.0685 -1.0000 -1.0000 5050496 1593553851.70 151.4427 59.9969 32.0000 1.9433 1.9450 412.9895 413.4398 0.0684 -1.0000 -1.0000 5050556 1593553851.80 151.4427 59.9969 32.0000 1.9440 1.9457 412.7698 413.2209 0.0686 -1.0000 -1.0000 5050626 1593553851.90 151.6477 59.9969 32.0000 1.9433 1.9450 412.7676 413.2184 0.0685 -1.0000 -1.0000 5050696 1593553852.00 151.6668 59.9969 32.0000 1.9426 1.9444 413.0253 413.4764 0.0686 -1.0000 -1.0000 5050756 1593553852.10 151.6668 59.9969 32.0000 1.9443 1.9461 412.7062 413.1586 0.0687 -1.0000 -1.0000 5050826 1593553852.20 151.6668 59.9969 32.0000 1.9441 1.9458 412.7288 413.1791 0.0684 -1.0000 -1.0000 5050896 1593553852.30 151.6668 59.9969 32.0000 1.9435 1.9452 412.4554 412.9049 0.0684 -1.0000 -1.0000 5050956 1593553852.40 151.5321 59.9969 32.0000 1.9457 1.9475 412.5311 412.9819 0.0685 -1.0000 -1.0000 5051016 1593553852.50 151.3912 59.9969 32.0000 1.9412 1.9429 412.9707 413.4213 0.0685 -1.0000 -1.0000 5051096 1593553852.60 151.3912 59.9969 32.0000 1.9429 1.9447 412.7921 413.2430 0.0685 -1.0000 -1.0000 5051156 1593553852.70 151.3912 59.9969 32.0000 1.9430 1.9448 412.5525 413.0033 0.0686 -1.0000 -1.0000 5051216 1593553852.80 151.3912 59.9969 32.0000 1.9450 1.9468 412.3413 412.7922 0.0686 -1.0000 -1.0000 5051316 1593553852.90 151.3912 59.9969 32.0000 1.9457 1.9474 412.6369 413.0869 0.0685 -1.0000 -1.0000 5051386 1593553853.00 151.4205 59.9969 32.0000 1.9434 1.9451 412.9757 413.4269 0.0685 -1.0000 -1.0000 5051446 1593553853.10 151.4205 59.9969 32.0000 1.9435 1.9453 413.0650 413.5172 0.0687 -1.0000 -1.0000 5051516 1593553853.20 151.4205 59.9969 32.0000 1.9442 1.9459 412.5858 413.0374 0.0686 -1.0000 -1.0000 5051576 1593553853.30 151.4205 59.9969 32.0000 1.9437 1.9455 412.3880 412.8375 0.0683 -1.0000 -1.0000 5051646 1593553853.40 151.5781 59.9969 32.0000 1.9425 1.9442 412.4575 412.9073 0.0684 -1.0000 -1.0000 5051716 1593553853.50 151.5781 59.9969 32.0000 1.9422 1.9440 412.6589 413.1077 0.0683 -1.0000 -1.0000 5051776 1593553853.60 151.5781 59.9969 32.0000 1.9446 1.9464 412.6916 413.1423 0.0685 -1.0000 -1.0000 5051845 1593553853.70 151.5781 59.9969 32.0000 1.9453 1.9471 412.6145 413.0650 0.0685 -1.0000 -1.0000 5052535 1593553853.80 151.5781 59.9969 32.0000 1.9442 1.9460 412.3900 412.8408 0.0685 -1.0000 -1.0000 5052625 1593553853.90 151.5781 59.9969 32.0000 1.9436 1.9453 412.5478 412.9988 0.0686 -1.0000 -1.0000 5052725 1593553854.00 151.5753 59.9969 32.0000 1.9422 1.9440 412.6626 413.1134 0.0685 -1.0000 -1.0000 5052785 1593553854.10 151.3912 59.9969 32.0000 1.9421 1.9438 412.8433 413.2935 0.0685 -1.0000 -1.0000 5052845 1593553854.20 151.3912 59.9969 32.0000 1.9433 1.9451 412.8308 413.2820 0.0686 -1.0000 -1.0000 5052925 1593553854.30 151.3912 59.9969 32.0000 1.9442 1.9460 412.4900 412.9401 0.0685 -1.0000 -1.0000 5052985 1593553854.40 151.3912 59.9969 32.0000 1.9446 1.9464 412.4845 412.9350 0.0685 -1.0000 -1.0000 5053045 1593553854.50 151.3912 59.9969 32.0000 1.9441 1.9459 412.4170 412.8688 0.0686 -1.0000 -1.0000 5053115 1593553854.60 151.3912 59.9969 32.0000 1.9433 1.9451 412.7827 413.2332 0.0685 -1.0000 -1.0000 5053185 1593553854.70 151.6216 59.9964 32.0000 1.9438 1.9456 412.7797 413.2306 0.0685 -1.0000 -1.0000 5053245 1593553854.80 151.6216 59.9964 32.0000 1.9449 1.9467 412.6012 413.0523 0.0686 -1.0000 -1.0000 5053315 1593553854.90 151.6216 59.9964 32.0000 1.9437 1.9454 412.3820 412.8318 0.0684 -1.0000 -1.0000 5053375 1593553855.00 151.6216 59.9964 32.0000 1.9421 1.9439 412.7208 413.1714 0.0685 -1.0000 -1.0000 5053445 1593553855.10 151.6216 59.9964 32.0000 1.9420 1.9438 412.8307 413.2816 0.0685 -1.0000 -1.0000 5053515 1593553855.20 151.6001 59.9964 32.0000 1.9431 1.9449 412.9486 413.3991 0.0684 -1.0000 -1.0000 5053575 1593553855.30 151.5828 59.9964 32.0000 1.9444 1.9461 412.7178 413.1681 0.0684 -1.0000 -1.0000 5053645 1593553855.40 151.5828 59.9964 32.0000 1.9436 1.9453 412.5514 413.0010 0.0684 -1.0000 -1.0000 5053715 1593553855.50 151.5828 59.9964 32.0000 1.9440 1.9457 412.3586 412.8092 0.0686 -1.0000 -1.0000 5053784 1593553855.60 151.5068 59.9964 32.0000 1.9439 1.9457 412.3966 412.8463 0.0683 -1.0000 -1.0000 5053854 1593553855.70 151.4637 59.9964 32.0000 1.9443 1.9460 412.6980 413.1474 0.0684 -1.0000 -1.0000 5053914 1593553855.80 151.4637 59.9964 32.0000 1.9448 1.9465 412.7037 413.1547 0.0686 -1.0000 -1.0000 5053984 1593553855.90 151.4637 59.9964 32.0000 1.9448 1.9466 412.3248 412.7749 0.0686 -1.0000 -1.0000 5054054 1593553856.00 151.4637 59.9964 32.0000 1.9451 1.9468 412.5236 412.9744 0.0684 -1.0000 -1.0000 5054114 1593553856.10 151.4637 59.9964 32.0000 1.9427 1.9445 412.9156 413.3666 0.0685 -1.0000 -1.0000 5054174 1593553856.20 151.4637 59.9964 32.0000 1.9429 1.9447 412.8983 413.3487 0.0685 -1.0000 -1.0000 5054244 1593553856.30 151.4637 59.9964 32.0000 1.9427 1.9445 412.8489 413.3004 0.0687 -1.0000 -1.0000 5054814 1593553856.40 151.5133 59.9964 32.0000 1.9434 1.9452 412.7382 413.1904 0.0686 -1.0000 -1.0000 5054884 1593553856.50 151.5359 59.9964 32.0000 1.9428 1.9446 412.3453 412.7953 0.0685 -1.0000 -1.0000 5054964 1593553856.60 151.5359 59.9964 32.0000 1.9431 1.9448 412.4050 412.8561 0.0686 -1.0000 -1.0000 5055024 1593553856.70 151.5359 59.9964 32.0000 1.9429 1.9446 412.7484 413.1986 0.0685 -1.0000 -1.0000 5055084 1593553856.80 151.5359 59.9964 32.0000 1.9430 1.9448 412.7740 413.2250 0.0684 -1.0000 -1.0000 5055344 1593553856.90 151.5359 59.9964 32.0000 1.9435 1.9453 412.5604 413.0105 0.0685 -1.0000 -1.0000 5055404 1593553857.00 151.4469 59.9964 32.0000 1.9450 1.9468 412.4514 412.9028 0.0686 -1.0000 -1.0000 5055474 1593553857.10 151.4469 59.9964 32.0000 1.9441 1.9459 412.5774 413.0272 0.0683 -1.0000 -1.0000 5055544 1593553857.20 151.4469 59.9964 32.0000 1.9422 1.9440 412.9768 413.4281 0.0686 -1.0000 -1.0000 5055604 1593553857.30 151.4469 59.9964 32.0000 1.9426 1.9444 412.9276 413.3785 0.0684 -1.0000 -1.0000 5055824 1593553857.40 151.4469 59.9964 32.0000 1.9436 1.9454 412.8524 413.3031 0.0685 -1.0000 -1.0000 5055894 1593553857.50 151.4436 59.9964 32.0000 1.9443 1.9460 412.6786 413.1284 0.0685 -1.0000 -1.0000 5055953 1593553857.60 151.4363 59.9964 32.0000 1.9439 1.9456 412.4766 412.9279 0.0686 -1.0000 -1.0000 5056023 1593553857.70 151.4363 59.9964 32.0000 1.9436 1.9454 412.5957 413.0470 0.0686 -1.0000 -1.0000 5056093 1593553857.80 151.4363 59.9964 32.0000 1.9426 1.9443 412.9048 413.3563 0.0685 -1.0000 -1.0000 5056163 1593553857.90 151.4363 59.9964 32.0000 1.9432 1.9449 412.7458 413.1957 0.0683 -1.0000 -1.0000 5056243 1593553858.00 151.4363 59.9964 32.0000 1.9446 1.9464 412.6041 413.0541 0.0684 -1.0000 -1.0000 5056303 1593553858.10 151.4363 59.9964 32.0000 1.9452 1.9469 412.4051 412.8545 0.0684 -1.0000 -1.0000 5056363 1593553858.20 151.4363 59.9964 32.0000 1.9438 1.9456 412.7683 413.2194 0.0686 -1.0000 -1.0000 5056433 1593553858.30 151.4831 59.9964 32.0000 1.9428 1.9446 412.8989 413.3488 0.0684 -1.0000 -1.0000 5056503 1593553858.40 151.5398 59.9964 32.0000 1.9446 1.9464 412.8809 413.3321 0.0686 -1.0000 -1.0000 5056563 1593553858.50 151.5398 59.9964 32.0000 1.9441 1.9459 412.7353 413.1865 0.0686 -1.0000 -1.0000 5056633 1593553858.60 151.5398 59.9964 32.0000 1.9439 1.9456 412.5270 412.9780 0.0686 -1.0000 -1.0000 5056693 1593553858.70 151.5398 59.9964 32.0000 1.9422 1.9439 412.5302 412.9810 0.0686 -1.0000 -1.0000 5056763 1593553858.80 151.5398 59.9964 32.0000 1.9425 1.9442 412.7734 413.2244 0.0685 -1.0000 -1.0000 5057123 1593553858.90 151.4401 59.9964 32.0000 1.9418 1.9436 412.7923 413.2425 0.0684 -1.0000 -1.0000 5057183 1593553859.00 151.4401 59.9964 32.0000 1.9438 1.9455 412.4474 412.8972 0.0684 -1.0000 -1.0000 5057253 1593553859.10 151.4401 59.9964 32.0000 1.9447 1.9464 412.4082 412.8585 0.0685 -1.0000 -1.0000 5057323 1593553859.20 151.4401 59.9964 32.0000 1.9450 1.9468 412.7054 413.1566 0.0686 -1.0000 -1.0000 5057383 1593553859.30 151.4401 59.9964 32.0000 1.9423 1.9441 412.8548 413.3055 0.0685 -1.0000 -1.0000 5057573 1593553859.40 151.4401 59.9964 32.0000 1.9441 1.9459 412.8923 413.3430 0.0685 -1.0000 -1.0000 5057642 1593553859.50 151.5308 59.9964 32.0000 1.9461 1.9478 412.7770 413.2267 0.0683 -1.0000 -1.0000 5057703 1593553859.60 151.5367 59.9964 32.0000 1.9450 1.9467 412.4865 412.9377 0.0686 -1.0000 -1.0000 5057782 1593553859.70 151.5367 59.9964 32.0000 1.9450 1.9468 412.5956 413.0464 0.0684 -1.0000 -1.0000 5057842 1593553859.80 151.5367 59.9964 32.0000 1.9440 1.9458 412.6230 413.0728 0.0684 -1.0000 -1.0000 5057903 1593553859.90 151.5367 59.9964 32.0000 1.9426 1.9444 412.7557 413.2079 0.0688 -1.0000 -1.0000 5058302 1593553860.00 151.5156 59.9972 32.0000 1.9415 1.9432 412.8720 413.3246 0.0687 -1.0000 -1.0000 5058362 1593553860.10 151.5006 59.9978 32.0000 1.9440 1.9457 412.4403 412.8910 0.0685 -1.0000 -1.0000 5058422 1593553860.20 151.5006 59.9978 32.0000 1.9437 1.9455 412.6306 413.0816 0.0685 -1.0000 -1.0000 5058502 1593553860.30 151.5006 59.9978 32.0000 1.9435 1.9453 412.6412 413.0910 0.0683 -1.0000 -1.0000 5058572 1593553860.40 151.5006 59.9978 32.0000 1.9419 1.9437 412.8908 413.3412 0.0685 -1.0000 -1.0000 5058792 1593553860.50 151.5006 59.9978 32.0000 1.9413 1.9431 412.9018 413.3534 0.0686 -1.0000 -1.0000 5058872 1593553860.60 151.4034 59.9978 32.0000 1.9432 1.9449 412.8459 413.2950 0.0682 -1.0000 -1.0000 5058932 1593553860.70 151.4034 59.9978 32.0000 1.9444 1.9461 412.7348 413.1862 0.0686 -1.0000 -1.0000 5058992 1593553860.80 151.4034 59.9978 32.0000 1.9436 1.9453 412.5231 412.9730 0.0684 -1.0000 -1.0000 5059062 1593553860.90 151.4034 59.9978 32.0000 1.9438 1.9456 412.3895 412.8393 0.0684 -1.0000 -1.0000 5059292 1593553861.00 151.4034 59.9978 32.0000 1.9441 1.9458 412.5699 413.0194 0.0683 -1.0000 -1.0000 5059352 1593553861.10 151.4035 59.9978 32.0000 1.9434 1.9452 412.7326 413.1826 0.0684 -1.0000 -1.0000 5059422 1593553861.20 151.4043 59.9978 32.0000 1.9434 1.9451 412.7905 413.2412 0.0686 -1.0000 -1.0000 5059492 1593553861.30 151.4043 59.9978 32.0000 1.9427 1.9445 412.7270 413.1788 0.0687 -1.0000 -1.0000 5059551 1593553861.40 151.4043 59.9978 32.0000 1.9433 1.9450 412.6120 413.0628 0.0686 -1.0000 -1.0000 5059841 1593553861.50 151.4043 59.9978 32.0000 1.9454 1.9471 412.2642 412.7159 0.0686 -1.0000 -1.0000 5059901 1593553861.60 151.4043 59.9978 32.0000 1.9448 1.9465 412.6456 413.0972 0.0687 -1.0000 -1.0000 5059981 1593553861.70 151.5748 59.9978 32.0000 1.9436 1.9453 412.8200 413.2715 0.0686 -1.0000 -1.0000 5100091 1593553861.80 151.5748 59.9978 32.0000 1.9422 1.9439 412.9553 413.4060 0.0684 -1.0000 -1.0000 5100151 1593553861.90 151.5748 59.9978 32.0000 1.9428 1.9445 412.7893 413.2408 0.0686 -1.0000 -1.0000 5100301 1593553862.00 151.5748 59.9978 32.0000 1.9424 1.9441 412.5259 412.9767 0.0685 -1.0000 -1.0000 5100361 1593553862.10 151.5748 59.9978 32.0000 1.9446 1.9463 412.3660 412.8163 0.0685 -1.0000 -1.0000 5100421 1593553862.20 151.5748 59.9978 32.0000 1.9449 1.9466 412.5095 412.9601 0.0685 -1.0000 -1.0000 5100491 1593553862.30 151.3227 59.9978 32.0000 1.9426 1.9444 412.6237 413.0742 0.0685 -1.0000 -1.0000 5100561 1593553862.40 151.3227 59.9978 32.0000 1.9437 1.9455 412.6744 413.1255 0.0686 -1.0000 -1.0000 5100621 1593553862.50 151.3227 59.9978 32.0000 1.9439 1.9457 412.4761 412.9257 0.0684 -1.0000 -1.0000 5100691 1593553862.60 151.3227 59.9978 32.0000 1.9441 1.9459 412.5674 413.0179 0.0685 -1.0000 -1.0000 5100761 1593553862.70 151.3227 59.9978 32.0000 1.9428 1.9445 412.8443 413.2953 0.0686 -1.0000 -1.0000 5100831 1593553862.80 151.3602 59.9978 32.0000 1.9426 1.9444 412.9927 413.4432 0.0684 -1.0000 -1.0000 5100901 1593553862.90 151.6039 59.9978 32.0000 1.9440 1.9457 412.7524 413.2030 0.0685 -1.0000 -1.0000 5101071 1593553863.00 151.6039 59.9978 32.0000 1.9445 1.9462 412.4355 412.8846 0.0683 -1.0000 -1.0000 5101141 1593553863.10 151.6039 59.9978 32.0000 1.9451 1.9468 412.5374 412.9885 0.0686 -1.0000 -1.0000 5101211 1593553863.20 151.6039 59.9978 32.0000 1.9427 1.9444 412.9079 413.3596 0.0686 -1.0000 -1.0000 5101281 1593553863.30 151.6039 59.9978 32.0000 1.9434 1.9451 412.9041 413.3552 0.0685 -1.0000 -1.0000 5101341 1593553863.40 151.4802 59.9978 32.0000 1.9445 1.9462 412.3332 412.7829 0.0685 -1.0000 -1.0000 5101411 1593553863.50 151.4447 59.9978 32.0000 1.9433 1.9450 412.3751 412.8256 0.0685 -1.0000 -1.0000 5101890 1593553863.60 151.4447 59.9978 32.0000 1.9412 1.9429 412.5230 412.9739 0.0686 -1.0000 -1.0000 5101960 1593553863.70 151.4447 59.9978 32.0000 1.9410 1.9428 412.7290 413.1795 0.0684 -1.0000 -1.0000 5102020 1593553863.80 151.4447 59.9978 32.0000 1.9419 1.9436 412.7702 413.2220 0.0688 -1.0000 -1.0000 5102090 1593553863.90 151.4447 59.9978 32.0000 1.9426 1.9444 412.6772 413.1279 0.0685 -1.0000 -1.0000 5102160 1593553864.00 151.4447 59.9978 32.0000 1.9434 1.9452 412.6860 413.1367 0.0685 -1.0000 -1.0000 5102230 1593553864.10 151.4330 59.9978 32.0000 1.9442 1.9459 412.2446 412.6946 0.0685 -1.0000 -1.0000 5102300 1593553864.20 151.4330 59.9978 32.0000 1.9453 1.9471 412.4721 412.9228 0.0686 -1.0000 -1.0000 5102370 1593553864.30 151.4330 59.9978 32.0000 1.9433 1.9451 412.6892 413.1411 0.0687 -1.0000 -1.0000 5102440 1593553864.40 151.4330 59.9978 32.0000 1.9437 1.9455 412.7193 413.1701 0.0685 -1.0000 -1.0000 5102510 1593553864.50 151.4330 59.9978 32.0000 1.9442 1.9460 412.5518 413.0024 0.0686 -1.0000 -1.0000 5102750 1593553864.60 151.7166 59.9978 32.0000 1.9452 1.9470 412.3812 412.8322 0.0686 -1.0000 -1.0000 5102810 1593553864.70 151.7166 59.9978 32.0000 1.9447 1.9464 412.3495 412.8003 0.0685 -1.0000 -1.0000 5102870 1593553864.80 151.7166 59.9978 32.0000 1.9429 1.9447 412.9359 413.3863 0.0684 -1.0000 -1.0000 5102950 1593553864.90 151.7166 59.9978 32.0000 1.9434 1.9451 413.1420 413.5940 0.0686 -1.0000 -1.0000 5103010 1593553865.00 151.7166 59.9978 32.0000 1.9429 1.9447 412.8753 413.3267 0.0685 -1.0000 -1.0000 5103709 1593553865.10 151.7132 59.9978 32.0000 1.9420 1.9438 412.7771 413.2285 0.0686 -1.0000 -1.0000 5103779 1593553865.20 151.6722 59.9982 32.0000 1.9425 1.9442 412.1836 412.6335 0.0684 -1.0000 -1.0000 5103839 1593553865.30 151.6722 59.9982 32.0000 1.9432 1.9450 412.2445 412.6940 0.0684 -1.0000 -1.0000 5103909 1593553865.40 151.6722 59.9982 32.0000 1.9447 1.9464 412.4569 412.9071 0.0685 -1.0000 -1.0000 5103989 1593553865.50 151.6722 59.9982 32.0000 1.9437 1.9454 412.7618 413.2126 0.0686 -1.0000 -1.0000 5104049 1593553865.60 151.6722 59.9982 32.0000 1.9437 1.9454 412.8689 413.3191 0.0684 -1.0000 -1.0000 5104129 1593553865.70 151.5411 59.9982 32.0000 1.9425 1.9443 412.4457 412.8966 0.0685 -1.0000 -1.0000 5104189 1593553865.80 151.4774 59.9982 32.0000 1.9444 1.9462 412.4514 412.9016 0.0684 -1.0000 -1.0000 5104249 1593553865.90 151.4774 59.9982 32.0000 1.9444 1.9462 412.8152 413.2659 0.0685 -1.0000 -1.0000 5104319 1593553866.00 151.4774 59.9982 32.0000 1.9436 1.9454 412.9208 413.3710 0.0684 -1.0000 -1.0000 5104389 1593553866.10 151.4774 59.9982 32.0000 1.9436 1.9454 413.0273 413.4767 0.0682 -1.0000 -1.0000 5104449 1593553866.20 151.4707 59.9982 32.0000 1.9454 1.9472 412.7309 413.1814 0.0685 -1.0000 -1.0000 5104539 1593553866.30 151.4129 59.9982 32.0000 1.9444 1.9462 412.5406 412.9921 0.0687 -1.0000 -1.0000 5104599 1593553866.40 151.4129 59.9982 32.0000 1.9449 1.9466 412.6878 413.1397 0.0687 -1.0000 -1.0000 5104659 1593553866.50 151.4129 59.9982 32.0000 1.9428 1.9446 412.8891 413.3398 0.0685 -1.0000 -1.0000 5104799 1593553866.60 151.4129 59.9982 32.0000 1.9417 1.9435 412.6682 413.1186 0.0685 -1.0000 -1.0000 5104859 1593553866.70 151.4129 59.9982 32.0000 1.9436 1.9454 412.3318 412.7814 0.0685 -1.0000 -1.0000 5104919 1593553866.80 151.4129 59.9982 32.0000 1.9434 1.9452 412.3444 412.7956 0.0686 -1.0000 -1.0000 5104999 1593553866.90 151.4129 59.9982 32.0000 1.9437 1.9454 412.3322 412.7819 0.0684 -1.0000 -1.0000 5105059 1593553867.00 151.4129 59.9982 32.0000 1.9422 1.9440 412.9154 413.3656 0.0685 -1.0000 -1.0000 5105119 1593553867.10 151.4129 59.9982 32.0000 1.9422 1.9439 412.7659 413.2172 0.0686 -1.0000 -1.0000 5105289 1593553867.20 151.4129 59.9982 32.0000 1.9431 1.9448 412.8190 413.2707 0.0686 -1.0000 -1.0000 5105348 1593553867.30 151.4007 59.9982 32.0000 1.9445 1.9463 412.5376 412.9874 0.0685 -1.0000 -1.0000 5105419 1593553867.40 151.2968 59.9982 32.0000 1.9460 1.9477 412.3883 412.8380 0.0683 -1.0000 -1.0000 5105488 1593553867.50 151.2968 59.9982 32.0000 1.9442 1.9459 412.6600 413.1107 0.0685 -1.0000 -1.0000 5105548 1593553867.60 151.2968 59.9982 32.0000 1.9427 1.9444 412.8309 413.2823 0.0686 -1.0000 -1.0000 5106058 1593553867.70 151.2968 59.9982 32.0000 1.9432 1.9449 412.5120 412.9637 0.0688 -1.0000 -1.0000 5106118 1593553867.80 151.2968 59.9982 32.0000 1.9442 1.9459 412.3374 412.7885 0.0686 -1.0000 -1.0000 5106178 1593553867.90 151.5305 59.9982 32.0000 1.9435 1.9452 412.6741 413.1248 0.0686 -1.0000 -1.0000 5106258 1593553868.00 151.5305 59.9982 32.0000 1.9422 1.9440 412.7131 413.1643 0.0686 -1.0000 -1.0000 5106318 1593553868.10 151.5305 59.9982 32.0000 1.9430 1.9448 412.8376 413.2874 0.0684 -1.0000 -1.0000 5106398 1593553868.20 151.5305 59.9982 32.0000 1.9426 1.9443 412.5908 413.0422 0.0686 -1.0000 -1.0000 5106468 1593553868.30 151.5305 59.9982 32.0000 1.9445 1.9463 412.5321 412.9830 0.0685 -1.0000 -1.0000 5106528 1593553868.40 151.4973 59.9982 32.0000 1.9454 1.9472 412.4614 412.9109 0.0684 -1.0000 -1.0000 5106598 1593553868.50 151.4463 59.9982 32.0000 1.9441 1.9458 412.7904 413.2410 0.0685 -1.0000 -1.0000 5106668 1593553868.60 151.4463 59.9982 32.0000 1.9429 1.9446 412.8358 413.2862 0.0685 -1.0000 -1.0000 5106768 1593553868.70 151.4463 59.9982 32.0000 1.9432 1.9449 412.8423 413.2940 0.0687 -1.0000 -1.0000 5106828 1593553868.80 151.4463 59.9982 32.0000 1.9452 1.9470 412.5789 413.0308 0.0687 -1.0000 -1.0000 5106908 1593553868.90 151.4463 59.9982 32.0000 1.9448 1.9465 412.7566 413.2064 0.0684 -1.0000 -1.0000 5106968 1593553869.00 151.4463 59.9982 32.0000 1.9438 1.9455 413.1482 413.5996 0.0685 -1.0000 -1.0000 5107028 1593553869.10 151.4470 59.9982 32.0000 1.9436 1.9453 412.7241 413.1748 0.0685 -1.0000 -1.0000 5107108 1593553869.20 151.4586 59.9982 32.0000 1.9439 1.9456 412.3034 412.7519 0.0683 -1.0000 -1.0000 5107167 1593553869.30 151.4586 59.9982 32.0000 1.9436 1.9454 412.3767 412.8268 0.0685 -1.0000 -1.0000 5107228 1593553869.40 151.4586 59.9982 32.0000 1.9420 1.9438 412.4235 412.8748 0.0686 -1.0000 -1.0000 5107298 1593553869.50 151.4586 59.9982 32.0000 1.9416 1.9434 412.7074 413.1584 0.0686 -1.0000 -1.0000 5107367 1593553869.60 151.4586 59.9982 32.0000 1.9424 1.9441 412.6995 413.1499 0.0684 -1.0000 -1.0000 5107547 1593553869.70 151.4969 59.9990 32.0000 1.9432 1.9450 412.7077 413.1590 0.0685 -1.0000 -1.0000 5107617 1593553869.80 151.4969 59.9990 32.0000 1.9464 1.9482 412.5994 413.0493 0.0684 -1.0000 -1.0000 5107677 1593553869.90 151.4969 59.9990 32.0000 1.9442 1.9460 412.7495 413.2010 0.0687 -1.0000 -1.0000 5107747 1593553870.00 151.4969 59.9990 32.0000 1.9430 1.9448 412.8348 413.2861 0.0686 -1.0000 -1.0000 5107807 1593553870.10 151.4969 59.9990 32.0000 1.9432 1.9450 412.8243 413.2756 0.0686 -1.0000 -1.0000 5108097 1593553870.20 151.5077 59.9990 32.0000 1.9455 1.9473 412.6860 413.1368 0.0685 -1.0000 -1.0000 5108167 1593553870.30 151.7756 59.9990 32.0000 1.9456 1.9473 412.4191 412.8688 0.0684 -1.0000 -1.0000 5108237 1593553870.40 151.7756 59.9990 32.0000 1.9449 1.9467 412.5304 412.9806 0.0685 -1.0000 -1.0000 5108297 1593553870.50 151.7756 59.9990 32.0000 1.9435 1.9453 412.7907 413.2412 0.0685 -1.0000 -1.0000 5108367 1593553870.60 151.7756 59.9990 32.0000 1.9451 1.9469 412.8905 413.3417 0.0685 -1.0000 -1.0000 5109036 1593553870.70 151.7756 59.9990 32.0000 1.9445 1.9462 412.5531 413.0023 0.0683 -1.0000 -1.0000 5109106 1593553870.80 151.4316 59.9990 32.0000 1.9415 1.9432 412.3248 412.7753 0.0684 -1.0000 -1.0000 5109176 1593553870.90 151.4030 59.9990 32.0000 1.9431 1.9448 412.3984 412.8482 0.0685 -1.0000 -1.0000 5109236 1593553871.00 151.4030 59.9990 32.0000 1.9424 1.9441 412.8874 413.3389 0.0686 -1.0000 -1.0000 5109296 1593553871.10 151.4030 59.9990 32.0000 1.9423 1.9440 412.7131 413.1632 0.0684 -1.0000 -1.0000 5109376 1593553871.20 151.4030 59.9990 32.0000 1.9427 1.9445 412.6711 413.1230 0.0687 -1.0000 -1.0000 5109436 1593553871.30 151.3852 59.9990 32.0000 1.9429 1.9446 412.2039 412.6533 0.0684 -1.0000 -1.0000 5109496 1593553871.40 151.3193 59.9990 32.0000 1.9439 1.9456 412.5527 413.0028 0.0685 -1.0000 -1.0000 5109566 1593553871.50 151.3193 59.9990 32.0000 1.9422 1.9440 412.9045 413.3564 0.0686 -1.0000 -1.0000 5109656 1593553871.60 151.3193 59.9990 32.0000 1.9426 1.9443 412.7606 413.2111 0.0685 -1.0000 -1.0000 5109726 1593553871.70 151.3193 59.9990 32.0000 1.9449 1.9467 412.6019 413.0530 0.0686 -1.0000 -1.0000 5109786 1593553871.80 151.3193 59.9990 32.0000 1.9463 1.9481 412.3390 412.7879 0.0683 -1.0000 -1.0000 5109856 1593553871.90 151.4687 59.9990 32.0000 1.9444 1.9462 412.5108 412.9618 0.0686 -1.0000 -1.0000 5109926 1593553872.00 151.4687 59.9990 32.0000 1.9428 1.9446 412.8130 413.2647 0.0687 -1.0000 -1.0000 5109986 1593553872.10 151.4687 59.9990 32.0000 1.9421 1.9439 412.6140 413.0640 0.0684 -1.0000 -1.0000 5110056 1593553872.20 151.4687 59.9990 32.0000 1.9442 1.9459 412.2642 412.7143 0.0685 -1.0000 -1.0000 5110296 1593553872.30 151.4687 59.9990 32.0000 1.9449 1.9467 412.3761 412.8268 0.0686 -1.0000 -1.0000 5110356 1593553872.40 151.4687 59.9990 32.0000 1.9431 1.9449 412.4463 412.8961 0.0684 -1.0000 -1.0000 5110426 1593553872.50 151.6183 59.9990 32.0000 1.9449 1.9466 412.8431 413.2933 0.0684 -1.0000 -1.0000 5110496 1593553872.60 151.6183 59.9990 32.0000 1.9428 1.9446 412.8623 413.3135 0.0686 -1.0000 -1.0000 5110556 1593553872.70 151.6183 59.9990 32.0000 1.9446 1.9464 412.9197 413.3712 0.0687 -1.0000 -1.0000 5110825 1593553872.80 151.6183 59.9990 32.0000 1.9457 1.9474 412.5750 413.0268 0.0687 -1.0000 -1.0000 5110896 1593553872.90 151.6183 59.9990 32.0000 1.9442 1.9460 412.3056 412.7556 0.0685 -1.0000 -1.0000 5110965 1593553873.00 151.4900 59.9990 32.0000 1.9431 1.9448 412.3469 412.7974 0.0686 -1.0000 -1.0000 5111025 1593553873.10 151.4653 59.9990 32.0000 1.9427 1.9444 412.4896 412.9396 0.0685 -1.0000 -1.0000 5111095 1593553873.20 151.4653 59.9990 32.0000 1.9440 1.9457 412.8583 413.3098 0.0686 -1.0000 -1.0000 5111355 1593553873.30 151.4653 59.9990 32.0000 1.9469 1.9486 412.6622 413.1124 0.0684 -1.0000 -1.0000 5111415 1593553873.40 151.4653 59.9990 32.0000 1.9452 1.9469 412.3276 412.7777 0.0685 -1.0000 -1.0000 5111485 1593553873.50 151.4756 59.9990 32.0000 1.9433 1.9450 412.6314 413.0816 0.0684 -1.0000 -1.0000 5111545 1593553873.60 151.5372 59.9990 32.0000 1.9428 1.9446 412.9076 413.3582 0.0685 -1.0000 -1.0000 5111625 1593553873.70 151.5372 59.9990 32.0000 1.9432 1.9450 412.8537 413.3046 0.0686 -1.0000 -1.0000 5111685 1593553873.80 151.5372 59.9990 32.0000 1.9438 1.9455 412.8283 413.2802 0.0686 -1.0000 -1.0000 5112555 1593553873.90 151.5372 59.9990 32.0000 1.9445 1.9462 412.4330 412.8836 0.0685 -1.0000 -1.0000 5112635 1593553874.00 151.5372 59.9990 32.0000 1.9444 1.9461 412.4217 412.8714 0.0685 -1.0000 -1.0000 5112694 1593553874.10 151.4485 59.9990 32.0000 1.9430 1.9448 412.5569 413.0078 0.0685 -1.0000 -1.0000 5112754 1593553874.20 151.4485 59.9990 32.0000 1.9431 1.9448 412.7253 413.1747 0.0684 -1.0000 -1.0000 5112834 1593553874.30 151.4485 59.9990 32.0000 1.9454 1.9471 412.4637 412.9152 0.0685 -1.0000 -1.0000 5112895 1593553874.40 151.4485 59.9990 32.0000 1.9452 1.9470 412.6378 413.0878 0.0685 -1.0000 -1.0000 5112954 1593553874.50 151.4485 59.9990 32.0000 1.9441 1.9459 412.8670 413.3173 0.0684 -1.0000 -1.0000 5113044 1593553874.60 151.5992 59.9985 32.0000 1.9433 1.9451 412.9764 413.4276 0.0685 -1.0000 -1.0000 5113104 1593553874.70 151.7396 59.9979 32.0000 1.9426 1.9444 412.6792 413.1299 0.0685 -1.0000 -1.0000 5113164 1593553874.80 151.7396 59.9979 32.0000 1.9443 1.9461 412.3821 412.8330 0.0685 -1.0000 -1.0000 5113234 1593553874.90 151.7396 59.9979 32.0000 1.9448 1.9465 412.4736 412.9238 0.0685 -1.0000 -1.0000 5113304 1593553875.00 151.7396 59.9979 32.0000 1.9442 1.9459 412.8258 413.2762 0.0684 -1.0000 -1.0000 5113364 1593553875.10 151.7396 59.9979 32.0000 1.9431 1.9449 412.8996 413.3501 0.0685 -1.0000 -1.0000 5113434 1593553875.20 151.5901 59.9979 32.0000 1.9427 1.9444 412.9173 413.3681 0.0685 -1.0000 -1.0000 5113504 1593553875.30 151.5901 59.9979 32.0000 1.9431 1.9448 412.8255 413.2747 0.0683 -1.0000 -1.0000 5113634 1593553875.40 151.5901 59.9979 32.0000 1.9465 1.9482 412.4898 412.9399 0.0684 -1.0000 -1.0000 5113704 1593553875.50 151.5901 59.9979 32.0000 1.9443 1.9461 412.8673 413.3186 0.0687 -1.0000 -1.0000 5113774 1593553875.60 151.5901 59.9979 32.0000 1.9427 1.9445 412.9516 413.4030 0.0686 -1.0000 -1.0000 5113844 1593553875.70 151.4237 59.9979 32.0000 1.9448 1.9465 412.6931 413.1444 0.0686 -1.0000 -1.0000 5113904 1593553875.80 151.3387 59.9979 32.0000 1.9452 1.9469 412.2804 412.7315 0.0687 -1.0000 -1.0000 5114124 1593553875.90 151.3387 59.9979 32.0000 1.9446 1.9463 412.4205 412.8705 0.0684 -1.0000 -1.0000 5114204 1593553876.00 151.3387 59.9979 32.0000 1.9422 1.9440 412.7564 413.2071 0.0685 -1.0000 -1.0000 5114264 1593553876.10 151.3387 59.9979 32.0000 1.9426 1.9443 412.9244 413.3756 0.0685 -1.0000 -1.0000 5114324 1593553876.20 151.3387 59.9979 32.0000 1.9445 1.9462 412.8512 413.3016 0.0684 -1.0000 -1.0000 5114394 1593553876.30 151.6185 59.9979 32.0000 1.9448 1.9466 412.4392 412.8887 0.0683 -1.0000 -1.0000 5114584 1593553876.40 151.6185 59.9979 32.0000 1.9431 1.9448 412.2867 412.7363 0.0685 -1.0000 -1.0000 5114644 1593553876.50 151.6185 59.9979 32.0000 1.9426 1.9443 412.7711 413.2232 0.0686 -1.0000 -1.0000 5114714 1593553876.60 151.6185 59.9979 32.0000 1.9430 1.9448 412.8795 413.3298 0.0684 -1.0000 -1.0000 5114784 1593553876.70 151.6185 59.9979 32.0000 1.9443 1.9461 412.8364 413.2882 0.0687 -1.0000 -1.0000 5114844 1593553876.80 151.4419 59.9979 32.0000 1.9460 1.9478 412.4687 412.9197 0.0685 -1.0000 -1.0000 5115024 1593553876.90 151.3912 59.9979 32.0000 1.9433 1.9451 412.3925 412.8428 0.0685 -1.0000 -1.0000 5115094 1593553877.00 151.3912 59.9979 32.0000 1.9433 1.9450 412.5898 413.0376 0.0682 -1.0000 -1.0000 5115154 1593553877.10 151.3912 59.9979 32.0000 1.9419 1.9436 412.6927 413.1425 0.0683 -1.0000 -1.0000 5115224 1593553877.20 151.3912 59.9979 32.0000 1.9422 1.9439 412.9305 413.3799 0.0683 -1.0000 -1.0000 5115304 1593553877.30 151.3912 59.9979 32.0000 1.9436 1.9453 412.7851 413.2357 0.0685 -1.0000 -1.0000 5115553 1593553877.40 151.3177 59.9979 32.0000 1.9455 1.9472 412.5739 413.0248 0.0686 -1.0000 -1.0000 5115623 1593553877.50 151.3177 59.9979 32.0000 1.9444 1.9461 412.5650 413.0162 0.0686 -1.0000 -1.0000 5115683 1593553877.60 151.3177 59.9979 32.0000 1.9412 1.9429 412.9119 413.3628 0.0686 -1.0000 -1.0000 5115763 1593553877.70 151.3177 59.9979 32.0000 1.9430 1.9447 413.0130 413.4643 0.0685 -1.0000 -1.0000 5115823 1593553877.80 151.3177 59.9979 32.0000 1.9434 1.9452 412.7995 413.2495 0.0684 -1.0000 -1.0000 5115893 1593553877.90 151.3177 59.9979 32.0000 1.9458 1.9475 412.5872 413.0367 0.0683 -1.0000 -1.0000 5116073 1593553878.00 151.3177 59.9979 32.0000 1.9438 1.9455 412.5029 412.9537 0.0686 -1.0000 -1.0000 5116133 1593553878.10 151.3177 59.9979 32.0000 1.9431 1.9448 412.7505 413.2007 0.0685 -1.0000 -1.0000 5116203 1593553878.20 151.3177 59.9979 32.0000 1.9418 1.9436 412.6050 413.0559 0.0686 -1.0000 -1.0000 5116293 1593553878.30 151.3192 59.9979 32.0000 1.9423 1.9440 412.8220 413.2729 0.0686 -1.0000 -1.0000 5116363 1593553878.40 151.3330 59.9979 32.0000 1.9439 1.9457 412.6127 413.0638 0.0685 -1.0000 -1.0000 5116533 1593553878.50 151.4259 59.9979 32.0000 1.9454 1.9472 412.6000 413.0496 0.0685 -1.0000 -1.0000 5116603 1593553878.60 151.4259 59.9979 32.0000 1.9434 1.9452 412.5756 413.0269 0.0685 -1.0000 -1.0000 5116673 1593553878.70 151.4259 59.9979 32.0000 1.9428 1.9445 412.8954 413.3462 0.0685 -1.0000 -1.0000 5116733 1593553878.80 151.4259 59.9979 32.0000 1.9426 1.9444 413.0712 413.5225 0.0685 -1.0000 -1.0000 5116813 1593553878.90 151.4259 59.9979 32.0000 1.9424 1.9442 412.9613 413.4125 0.0684 -1.0000 -1.0000 5117033 1593553879.00 151.5928 59.9979 32.0000 1.9459 1.9477 412.6912 413.1423 0.0686 -1.0000 -1.0000 5117093 1593553879.10 151.6192 59.9979 32.0000 1.9452 1.9470 412.5416 412.9906 0.0683 -1.0000 -1.0000 5117173 1593553879.20 151.6192 59.9979 32.0000 1.9455 1.9473 412.6088 413.0583 0.0684 -1.0000 -1.0000 5117233 1593553879.30 151.6192 59.9979 32.0000 1.9438 1.9456 412.7505 413.2009 0.0685 -1.0000 -1.0000 5117293 1593553879.40 151.6192 59.9979 32.0000 1.9447 1.9464 412.9595 413.4111 0.0686 -1.0000 -1.0000 5117593 1593553879.50 151.6192 59.9979 32.0000 1.9442 1.9459 412.8518 413.3026 0.0684 -1.0000 -1.0000 5117653 1593553879.60 151.5299 59.9980 32.0000 1.9462 1.9479 412.5650 413.0145 0.0684 -1.0000 -1.0000 5117723 1593553879.70 151.4742 59.9980 32.0000 1.9462 1.9479 412.6828 413.1331 0.0684 -1.0000 -1.0000 5117793 1593553879.80 151.4742 59.9980 32.0000 1.9433 1.9451 412.8991 413.3491 0.0684 -1.0000 -1.0000 5117853 1593553879.90 151.4742 59.9980 32.0000 1.9438 1.9455 412.6271 413.0779 0.0685 -1.0000 -1.0000 5118352 1593553880.00 151.4742 59.9980 32.0000 1.9436 1.9454 412.3990 412.8491 0.0685 -1.0000 -1.0000 5118412 1593553880.10 151.4742 59.9980 32.0000 1.9433 1.9450 412.7104 413.1604 0.0684 -1.0000 -1.0000 5118472 1593553880.20 151.2985 59.9980 32.0000 1.9425 1.9442 412.8388 413.2899 0.0686 -1.0000 -1.0000 5118562 1593553880.30 151.2985 59.9980 32.0000 1.9415 1.9432 412.9173 413.3687 0.0685 -1.0000 -1.0000 5118622 1593553880.40 151.2985 59.9980 32.0000 1.9434 1.9452 412.8853 413.3348 0.0684 -1.0000 -1.0000 5118802 1593553880.50 151.2985 59.9980 32.0000 1.9443 1.9460 412.3773 412.8283 0.0686 -1.0000 -1.0000 5118872 1593553880.60 151.2985 59.9980 32.0000 1.9442 1.9459 412.5556 413.0062 0.0685 -1.0000 -1.0000 5118932 1593553880.70 151.2985 59.9980 32.0000 1.9441 1.9458 412.7612 413.2112 0.0685 -1.0000 -1.0000 5118992 1593553880.80 151.2985 59.9980 32.0000 1.9442 1.9460 412.7480 413.1988 0.0684 -1.0000 -1.0000 5119072 1593553880.90 151.2985 59.9980 32.0000 1.9441 1.9458 412.5760 413.0268 0.0686 -1.0000 -1.0000 5119292 1593553881.00 151.2985 59.9980 32.0000 1.9451 1.9468 412.3156 412.7663 0.0686 -1.0000 -1.0000 5119362 1593553881.10 151.3780 59.9980 32.0000 1.9433 1.9450 412.5408 412.9913 0.0685 -1.0000 -1.0000 5119432 1593553881.20 151.3813 59.9980 32.0000 1.9423 1.9441 412.8777 413.3287 0.0685 -1.0000 -1.0000 5119492 1593553881.30 151.4352 59.9980 32.0000 1.9430 1.9447 413.0006 413.4517 0.0686 -1.0000 -1.0000 5119562 1593553881.40 151.4352 59.9980 32.0000 1.9436 1.9454 412.8655 413.3174 0.0686 -1.0000 -1.0000 5119632 1593553881.50 151.4352 59.9980 32.0000 1.9444 1.9462 412.8314 413.2828 0.0686 -1.0000 -1.0000 5119802 1593553881.60 151.4352 59.9980 32.0000 1.9463 1.9480 412.4181 412.8679 0.0683 -1.0000 -1.0000 5119872 1593553881.70 151.4352 59.9980 32.0000 1.9435 1.9453 412.4956 412.9454 0.0684 -1.0000 -1.0000 5119941 1593553881.80 151.3675 59.9980 32.0000 1.9428 1.9445 412.8526 413.3034 0.0685 -1.0000 -1.0000 5120002 1593553881.90 151.3642 59.9980 32.0000 1.9428 1.9445 412.7531 413.2041 0.0685 -1.0000 -1.0000 5120071 1593553882.00 151.3642 59.9980 32.0000 1.9452 1.9470 412.4811 412.9320 0.0685 -1.0000 -1.0000 5120311 1593553882.10 151.3642 59.9980 32.0000 1.9448 1.9465 412.5310 412.9803 0.0683 -1.0000 -1.0000 5120381 1593553882.20 151.3642 59.9980 32.0000 1.9433 1.9450 412.8087 413.2587 0.0684 -1.0000 -1.0000 5120451 1593553882.30 151.3642 59.9980 32.0000 1.9425 1.9443 412.7812 413.2333 0.0686 -1.0000 -1.0000 5120511 1593553882.40 151.6738 59.9980 32.0000 1.9445 1.9463 412.7292 413.1793 0.0684 -1.0000 -1.0000 5120571 1593553882.50 151.6738 59.9980 32.0000 1.9436 1.9453 412.5950 413.0457 0.0685 -1.0000 -1.0000 5120831 1593553882.60 151.6738 59.9980 32.0000 1.9452 1.9470 412.5600 413.0106 0.0685 -1.0000 -1.0000 5120891 1593553882.70 151.6738 59.9980 32.0000 1.9429 1.9446 412.6614 413.1105 0.0682 -1.0000 -1.0000 5120951 1593553882.80 151.6738 59.9980 32.0000 1.9422 1.9439 412.9059 413.3563 0.0685 -1.0000 -1.0000 5121031 1593553882.90 151.4147 59.9980 32.0000 1.9418 1.9436 412.8872 413.3378 0.0684 -1.0000 -1.0000 5121091 1593553883.00 151.4147 59.9980 32.0000 1.9430 1.9448 412.5912 413.0427 0.0688 -1.0000 -1.0000 5121770 1593553883.10 151.4147 59.9980 32.0000 1.9447 1.9465 412.3137 412.7626 0.0683 -1.0000 -1.0000 5121850 1593553883.20 151.4147 59.9980 32.0000 1.9436 1.9454 412.5799 413.0296 0.0683 -1.0000 -1.0000 5121920 1593553883.30 151.4147 59.9980 32.0000 1.9435 1.9452 412.9871 413.4379 0.0685 -1.0000 -1.0000 5121980 1593553883.40 151.4520 59.9980 32.0000 1.9432 1.9449 412.9573 413.4088 0.0686 -1.0000 -1.0000 5122050 1593553883.50 151.5823 59.9980 32.0000 1.9431 1.9448 412.8216 413.2726 0.0685 -1.0000 -1.0000 5122110 1593553883.60 151.5823 59.9980 32.0000 1.9440 1.9458 412.4983 412.9485 0.0685 -1.0000 -1.0000 5122190 1593553883.70 151.5823 59.9980 32.0000 1.9456 1.9473 412.6450 413.0954 0.0685 -1.0000 -1.0000 5122250 1593553883.80 151.5823 59.9980 32.0000 1.9420 1.9437 412.9255 413.3767 0.0686 -1.0000 -1.0000 5122310 1593553883.90 151.5823 59.9980 32.0000 1.9431 1.9448 412.9155 413.3668 0.0686 -1.0000 -1.0000 5122380 1593553884.00 151.5823 59.9980 32.0000 1.9444 1.9462 412.9078 413.3589 0.0685 -1.0000 -1.0000 5122520 1593553884.10 151.5823 59.9980 32.0000 1.9450 1.9467 412.6463 413.0969 0.0685 -1.0000 -1.0000 5122590 1593553884.20 151.5823 59.9980 32.0000 1.9442 1.9460 412.5940 413.0441 0.0685 -1.0000 -1.0000 5122660 1593553884.30 151.5823 59.9980 32.0000 1.9423 1.9440 412.7175 413.1684 0.0686 -1.0000 -1.0000 5122720 1593553884.40 151.5823 59.9980 32.0000 1.9430 1.9448 412.9567 413.4087 0.0686 -1.0000 -1.0000 5122780 1593553884.50 151.5332 59.9980 32.0000 1.9440 1.9458 412.7622 413.2116 0.0684 -1.0000 -1.0000 5122860 1593553884.60 151.5016 59.9980 32.0000 1.9445 1.9463 412.4512 412.9021 0.0686 -1.0000 -1.0000 5122920 1593553884.70 151.4348 59.9968 32.0000 1.9451 1.9468 412.2847 412.7358 0.0686 -1.0000 -1.0000 5122980 1593553884.80 151.6927 59.9968 32.0000 1.9450 1.9468 412.5419 412.9923 0.0685 -1.0000 -1.0000 5123050 1593553884.90 151.6927 59.9968 32.0000 1.9438 1.9455 412.7825 413.2333 0.0685 -1.0000 -1.0000 5123120 1593553885.00 151.6927 59.9968 32.0000 1.9421 1.9439 412.8918 413.3431 0.0685 -1.0000 -1.0000 5123180 1593553885.10 151.6927 59.9968 32.0000 1.9433 1.9450 412.7011 413.1525 0.0687 -1.0000 -1.0000 5123790 1593553885.20 151.6927 59.9968 32.0000 1.9449 1.9466 412.6762 413.1272 0.0685 -1.0000 -1.0000 5123849 1593553885.30 151.6927 59.9968 32.0000 1.9436 1.9453 412.8966 413.3467 0.0683 -1.0000 -1.0000 5123919 1593553885.40 151.6927 59.9968 32.0000 1.9431 1.9448 412.8980 413.3486 0.0686 -1.0000 -1.0000 5123989 1593553885.50 151.6927 59.9968 32.0000 1.9443 1.9461 412.8137 413.2642 0.0684 -1.0000 -1.0000 5124049 1593553885.60 151.4250 59.9968 32.0000 1.9446 1.9463 412.3006 412.7504 0.0685 -1.0000 -1.0000 5124179 1593553885.70 151.3785 59.9968 32.0000 1.9430 1.9448 412.4659 412.9161 0.0684 -1.0000 -1.0000 5124239 1593553885.80 151.3785 59.9968 32.0000 1.9434 1.9451 412.4510 412.9013 0.0684 -1.0000 -1.0000 5124299 1593553885.90 151.3785 59.9968 32.0000 1.9421 1.9439 412.6857 413.1357 0.0684 -1.0000 -1.0000 5124369 1593553886.00 151.3785 59.9968 32.0000 1.9423 1.9440 413.0420 413.4927 0.0685 -1.0000 -1.0000 5124439 1593553886.10 151.3785 59.9968 32.0000 1.9438 1.9455 413.0505 413.5020 0.0685 -1.0000 -1.0000 5124499 1593553886.20 151.6628 59.9968 32.0000 1.9434 1.9451 412.7752 413.2272 0.0687 -1.0000 -1.0000 5124569 1593553886.30 151.6628 59.9968 32.0000 1.9434 1.9452 412.3614 412.8123 0.0684 -1.0000 -1.0000 5124629 1593553886.40 151.6628 59.9968 32.0000 1.9430 1.9448 412.5861 413.0352 0.0683 -1.0000 -1.0000 5124699 1593553886.50 151.6628 59.9968 32.0000 1.9443 1.9461 412.8426 413.2931 0.0684 -1.0000 -1.0000 5124779 1593553886.60 151.6628 59.9968 32.0000 1.9455 1.9472 412.9041 413.3536 0.0683 -1.0000 -1.0000 5124839 1593553886.70 151.6628 59.9968 32.0000 1.9456 1.9474 412.6748 413.1243 0.0683 -1.0000 -1.0000 5124899 1593553886.80 151.6628 59.9968 32.0000 1.9453 1.9470 412.4875 412.9372 0.0685 -1.0000 -1.0000 5124979 1593553886.90 151.6628 59.9968 32.0000 1.9441 1.9459 412.4824 412.9335 0.0686 -1.0000 -1.0000 5125039 1593553887.00 151.6628 59.9968 32.0000 1.9411 1.9429 412.8135 413.2641 0.0685 -1.0000 -1.0000 5125099 1593553887.10 151.6628 59.9968 32.0000 1.9421 1.9438 412.9787 413.4294 0.0685 -1.0000 -1.0000 5125169 1593553887.20 151.6628 59.9968 32.0000 1.9442 1.9459 412.8693 413.3199 0.0685 -1.0000 -1.0000 5125908 1593553887.30 151.6628 59.9968 32.0000 1.9461 1.9479 412.6669 413.1167 0.0684 -1.0000 -1.0000 5125978 1593553887.40 151.2733 59.9968 32.0000 1.9440 1.9457 412.8477 413.2981 0.0684 -1.0000 -1.0000 5126088 1593553887.50 151.2733 59.9968 32.0000 1.9433 1.9451 412.8734 413.3243 0.0686 -1.0000 -1.0000 5126158 1593553887.60 151.2733 59.9968 32.0000 1.9419 1.9437 412.9329 413.3840 0.0684 -1.0000 -1.0000 5126228 1593553887.70 151.2733 59.9968 32.0000 1.9441 1.9458 412.5565 413.0070 0.0684 -1.0000 -1.0000 5126288 1593553887.80 151.2733 59.9968 32.0000 1.9438 1.9455 412.2406 412.6909 0.0685 -1.0000 -1.0000 5126348 1593553887.90 151.2733 59.9968 32.0000 1.9446 1.9463 412.4564 412.9060 0.0684 -1.0000 -1.0000 5126428 1593553888.00 151.4683 59.9968 32.0000 1.9426 1.9443 412.7964 413.2462 0.0683 -1.0000 -1.0000 5126498 1593553888.10 151.4770 59.9968 32.0000 1.9425 1.9442 412.9365 413.3868 0.0685 -1.0000 -1.0000 5126568 1593553888.20 151.4770 59.9968 32.0000 1.9428 1.9445 412.7833 413.2345 0.0685 -1.0000 -1.0000 5126708 1593553888.30 151.4770 59.9968 32.0000 1.9435 1.9453 412.6738 413.1225 0.0682 -1.0000 -1.0000 5126768 1593553888.40 151.4770 59.9968 32.0000 1.9438 1.9455 412.6578 413.1088 0.0685 -1.0000 -1.0000 5126828 1593553888.50 151.4770 59.9968 32.0000 1.9444 1.9461 412.7950 413.2452 0.0685 -1.0000 -1.0000 5126898 1593553888.60 151.5735 59.9968 32.0000 1.9426 1.9444 412.8883 413.3388 0.0685 -1.0000 -1.0000 5126968 1593553888.70 151.5735 59.9968 32.0000 1.9426 1.9444 412.9543 413.4056 0.0685 -1.0000 -1.0000 5127028 1593553888.80 151.5735 59.9968 32.0000 1.9448 1.9466 412.7519 413.2014 0.0683 -1.0000 -1.0000 5127098 1593553888.90 151.5735 59.9968 32.0000 1.9443 1.9461 412.5747 413.0255 0.0684 -1.0000 -1.0000 5127158 1593553889.00 151.5735 59.9968 32.0000 1.9440 1.9457 412.2729 412.7210 0.0682 -1.0000 -1.0000 5127228 1593553889.10 151.5735 59.9968 32.0000 1.9434 1.9451 412.4282 412.8786 0.0684 -1.0000 -1.0000 5127298 1593553889.20 151.5735 59.9968 32.0000 1.9425 1.9442 412.7934 413.2427 0.0684 -1.0000 -1.0000 5127957 1593553889.30 151.5735 59.9968 32.0000 1.9439 1.9457 412.9361 413.3874 0.0686 -1.0000 -1.0000 5128027 1593553889.40 151.5735 59.9968 32.0000 1.9437 1.9455 413.0133 413.4640 0.0684 -1.0000 -1.0000 5128097 1593553889.50 151.5735 59.9968 32.0000 1.9448 1.9465 412.7593 413.2094 0.0684 -1.0000 -1.0000 5128157 1593553889.60 151.5790 59.9967 32.0000 1.9449 1.9467 412.7748 413.2254 0.0685 -1.0000 -1.0000 5128237 1593553889.70 151.6232 59.9964 32.0000 1.9423 1.9440 412.9189 413.3690 0.0684 -1.0000 -1.0000 5128307 1593553889.80 151.6232 59.9964 32.0000 1.9424 1.9441 412.7834 413.2339 0.0684 -1.0000 -1.0000 5128367 1593553889.90 151.6232 59.9964 32.0000 1.9440 1.9457 412.5841 413.0342 0.0685 -1.0000 -1.0000 5128437 1593553890.00 151.6232 59.9964 32.0000 1.9444 1.9461 412.4375 412.8883 0.0684 -1.0000 -1.0000 5128497 1593553890.10 151.6232 59.9964 32.0000 1.9432 1.9450 412.6620 413.1110 0.0683 -1.0000 -1.0000 5128567 1593553890.20 151.6232 59.9964 32.0000 1.9435 1.9453 412.8927 413.3431 0.0684 -1.0000 -1.0000 5128637 1593553890.30 151.6513 59.9964 32.0000 1.9430 1.9448 412.8065 413.2569 0.0685 -1.0000 -1.0000 5128697 1593553890.40 151.6513 59.9964 32.0000 1.9438 1.9456 412.7592 413.2099 0.0685 -1.0000 -1.0000 5128767 1593553890.50 151.6513 59.9964 32.0000 1.9454 1.9472 412.5301 412.9805 0.0684 -1.0000 -1.0000 5128837 1593553890.60 151.6513 59.9964 32.0000 1.9434 1.9451 412.7655 413.2152 0.0684 -1.0000 -1.0000 5128897 1593553890.70 151.6513 59.9964 32.0000 1.9422 1.9439 412.9666 413.4170 0.0684 -1.0000 -1.0000 5129027 1593553890.80 151.6513 59.9964 32.0000 1.9428 1.9446 412.8273 413.2782 0.0686 -1.0000 -1.0000 5129097 1593553890.90 151.6513 59.9964 32.0000 1.9436 1.9454 412.7523 413.2033 0.0685 -1.0000 -1.0000 5129167 1593553891.00 151.6513 59.9964 32.0000 1.9444 1.9461 412.3672 412.8165 0.0683 -1.0000 -1.0000 5129227 1593553891.10 151.6513 59.9964 32.0000 1.9436 1.9454 412.5527 413.0030 0.0686 -1.0000 -1.0000 5129297 1593553891.20 151.6513 59.9964 32.0000 1.9442 1.9460 412.5858 413.0346 0.0682 -1.0000 -1.0000 5129946 1593553891.30 151.6513 59.9964 32.0000 1.9434 1.9451 412.9318 413.3814 0.0683 -1.0000 -1.0000 5130006 1593553891.40 151.5206 59.9964 32.0000 1.9441 1.9459 412.8353 413.2857 0.0685 -1.0000 -1.0000 5130086 1593553891.50 151.2853 59.9964 32.0000 1.9456 1.9473 412.5399 412.9896 0.0684 -1.0000 -1.0000 5130146 1593553891.60 151.2853 59.9964 32.0000 1.9450 1.9467 412.3616 412.8113 0.0685 -1.0000 -1.0000 5130216 1593553891.70 151.2853 59.9964 32.0000 1.9436 1.9453 412.7578 413.2087 0.0685 -1.0000 -1.0000 5130286 1593553891.80 151.2853 59.9964 32.0000 1.9428 1.9446 412.8896 413.3399 0.0685 -1.0000 -1.0000 5130346 1593553891.90 151.2853 59.9964 32.0000 1.9416 1.9434 412.8028 413.2544 0.0686 -1.0000 -1.0000 5130416 1593553892.00 151.2853 59.9964 32.0000 1.9439 1.9456 412.4305 412.8813 0.0686 -1.0000 -1.0000 5130476 1593553892.10 151.2853 59.9964 32.0000 1.9439 1.9456 412.5271 412.9776 0.0684 -1.0000 -1.0000 5130546 1593553892.20 151.4886 59.9964 32.0000 1.9433 1.9450 412.7824 413.2326 0.0685 -1.0000 -1.0000 5130616 1593553892.30 151.5580 59.9964 32.0000 1.9420 1.9437 412.8764 413.3267 0.0685 -1.0000 -1.0000 5130686 1593553892.40 151.5580 59.9964 32.0000 1.9447 1.9464 413.0249 413.4765 0.0687 -1.0000 -1.0000 5130746 1593553892.50 151.5580 59.9964 32.0000 1.9436 1.9454 412.8498 413.3011 0.0685 -1.0000 -1.0000 5130816 1593553892.60 151.5580 59.9964 32.0000 1.9436 1.9453 412.4946 412.9437 0.0683 -1.0000 -1.0000 5130876 1593553892.70 151.5580 59.9964 32.0000 1.9429 1.9446 412.5546 413.0049 0.0685 -1.0000 -1.0000 5130946 1593553892.80 151.4852 59.9964 32.0000 1.9410 1.9428 412.6874 413.1377 0.0685 -1.0000 -1.0000 5131016 1593553892.90 151.4286 59.9964 32.0000 1.9434 1.9452 412.6798 413.1301 0.0683 -1.0000 -1.0000 5131076 1593553893.00 151.4286 59.9964 32.0000 1.9439 1.9456 412.5344 412.9837 0.0684 -1.0000 -1.0000 5131146 1593553893.10 151.4286 59.9964 32.0000 1.9438 1.9456 412.5202 412.9685 0.0682 -1.0000 -1.0000 5131216 1593553893.20 151.4286 59.9964 32.0000 1.9442 1.9460 412.9348 413.3846 0.0683 -1.0000 -1.0000 5131275 1593553893.30 151.4286 59.9964 32.0000 1.9441 1.9458 413.0382 413.4892 0.0686 -1.0000 -1.0000 5131335 1593553893.40 151.4286 59.9964 32.0000 1.9443 1.9460 412.8796 413.3309 0.0686 -1.0000 -1.0000 5131415 1593553893.50 151.5471 59.9964 32.0000 1.9454 1.9471 412.5473 412.9979 0.0685 -1.0000 -1.0000 5131475 1593553893.60 151.5471 59.9964 32.0000 1.9443 1.9461 412.5061 412.9568 0.0685 -1.0000 -1.0000 5131545 1593553893.70 151.5471 59.9964 32.0000 1.9440 1.9458 412.5853 413.0354 0.0685 -1.0000 -1.0000 5131615 1593553893.80 151.5471 59.9964 32.0000 1.9420 1.9438 412.8153 413.2658 0.0685 -1.0000 -1.0000 5132555 1593553893.90 151.5471 59.9964 32.0000 1.9421 1.9439 412.6710 413.1215 0.0684 -1.0000 -1.0000 5132625 1593553894.00 151.5471 59.9964 32.0000 1.9430 1.9447 412.5760 413.0256 0.0684 -1.0000 -1.0000 5132695 1593553894.10 151.5471 59.9964 32.0000 1.9448 1.9466 412.3513 412.8012 0.0685 -1.0000 -1.0000 5132755 1593553894.20 151.5471 59.9964 32.0000 1.9440 1.9458 412.6723 413.1222 0.0683 -1.0000 -1.0000 5132855 1593553894.30 151.5471 59.9964 32.0000 1.9421 1.9438 412.9754 413.4263 0.0686 -1.0000 -1.0000 5132915 1593553894.40 151.5471 59.9964 32.0000 1.9403 1.9420 412.9315 413.3828 0.0685 -1.0000 -1.0000 5132975 1593553894.50 151.5471 59.9964 32.0000 1.9434 1.9451 412.8493 413.3000 0.0685 -1.0000 -1.0000 5133044 1593553894.60 151.2611 59.9964 32.0000 1.9456 1.9473 412.5998 413.0505 0.0686 -1.0000 -1.0000 5133115 1593553894.70 151.2611 59.9964 32.0000 1.9448 1.9465 412.4479 412.8981 0.0683 -1.0000 -1.0000 5133174 1593553894.80 151.2611 59.9964 32.0000 1.9446 1.9463 412.3684 412.8178 0.0684 -1.0000 -1.0000 5133244 1593553894.90 151.2611 59.9964 32.0000 1.9467 1.9484 412.6559 413.1055 0.0684 -1.0000 -1.0000 5133305 1593553895.00 151.2611 59.9964 32.0000 1.9421 1.9439 412.8583 413.3090 0.0685 -1.0000 -1.0000 5133374 1593553895.10 151.3775 59.9961 32.0000 1.9433 1.9450 412.8482 413.2994 0.0686 -1.0000 -1.0000 5133444 1593553895.20 151.4622 59.9959 32.0000 1.9447 1.9465 412.7033 413.1542 0.0685 -1.0000 -1.0000 5133504 1593553895.30 151.4622 59.9959 32.0000 1.9446 1.9464 412.5055 412.9557 0.0685 -1.0000 -1.0000 5133564 1593553895.40 151.4622 59.9959 32.0000 1.9435 1.9453 412.5098 412.9607 0.0685 -1.0000 -1.0000 5133644 1593553895.50 151.4622 59.9959 32.0000 1.9422 1.9439 412.7480 413.1976 0.0684 -1.0000 -1.0000 5133704 1593553895.60 151.4622 59.9959 32.0000 1.9444 1.9462 412.9851 413.4367 0.0686 -1.0000 -1.0000 5133774 1593553895.70 151.3272 59.9959 32.0000 1.9442 1.9460 412.9082 413.3588 0.0685 -1.0000 -1.0000 5133844 1593553895.80 151.3272 59.9959 32.0000 1.9451 1.9469 412.5132 412.9621 0.0682 -1.0000 -1.0000 5133904 1593553895.90 151.3272 59.9959 32.0000 1.9444 1.9461 412.3043 412.7547 0.0686 -1.0000 -1.0000 5134594 1593553896.00 151.3272 59.9959 32.0000 1.9434 1.9452 412.8722 413.3228 0.0685 -1.0000 -1.0000 5134654 1593553896.10 151.3272 59.9959 32.0000 1.9449 1.9467 412.8338 413.2843 0.0684 -1.0000 -1.0000 5134724 1593553896.20 151.3272 59.9959 32.0000 1.9452 1.9469 412.6781 413.1278 0.0685 -1.0000 -1.0000 5134794 1593553896.30 151.3272 59.9959 32.0000 1.9442 1.9459 412.4951 412.9467 0.0686 -1.0000 -1.0000 5134853 1593553896.40 151.3272 59.9959 32.0000 1.9441 1.9459 412.5184 412.9686 0.0685 -1.0000 -1.0000 5134924 1593553896.50 151.3272 59.9959 32.0000 1.9429 1.9446 412.6667 413.1174 0.0685 -1.0000 -1.0000 5134994 1593553896.60 151.3272 59.9959 32.0000 1.9423 1.9441 412.9525 413.4030 0.0684 -1.0000 -1.0000 5135053 1593553896.70 151.3272 59.9959 32.0000 1.9422 1.9439 413.0447 413.4948 0.0684 -1.0000 -1.0000 5135113 1593553896.80 151.3272 59.9959 32.0000 1.9437 1.9455 412.7039 413.1541 0.0684 -1.0000 -1.0000 5135194 1593553896.90 151.3725 59.9959 32.0000 1.9443 1.9461 412.6084 413.0578 0.0684 -1.0000 -1.0000 5135253 1593553897.00 151.3725 59.9959 32.0000 1.9449 1.9467 412.5026 412.9533 0.0685 -1.0000 -1.0000 5135313 1593553897.10 151.3725 59.9959 32.0000 1.9460 1.9477 412.6450 413.0955 0.0685 -1.0000 -1.0000 5135393 1593553897.20 151.3725 59.9959 32.0000 1.9417 1.9434 413.0024 413.4539 0.0687 -1.0000 -1.0000 5135453 1593553897.30 151.3725 59.9959 32.0000 1.9440 1.9457 412.8430 413.2933 0.0685 -1.0000 -1.0000 5135513 1593553897.40 151.5416 59.9959 32.0000 1.9457 1.9474 412.3088 412.7599 0.0686 -1.0000 -1.0000 5135583 1593553897.50 151.5477 59.9959 32.0000 1.9447 1.9464 412.6441 413.0942 0.0684 -1.0000 -1.0000 5135653 1593553897.60 151.5477 59.9959 32.0000 1.9437 1.9455 412.8831 413.3332 0.0684 -1.0000 -1.0000 5135723 1593553897.70 151.5477 59.9959 32.0000 1.9424 1.9442 412.9907 413.4406 0.0683 -1.0000 -1.0000 5135793 1593553897.80 151.5477 59.9959 32.0000 1.9436 1.9453 413.0305 413.4804 0.0684 -1.0000 -1.0000 5135853 1593553897.90 151.4974 59.9959 32.0000 1.9434 1.9452 412.5064 412.9565 0.0685 -1.0000 -1.0000 5135923 1593553898.00 151.4040 59.9959 32.0000 1.9426 1.9444 412.3573 412.8072 0.0684 -1.0000 -1.0000 5135983 1593553898.10 151.4040 59.9959 32.0000 1.9442 1.9459 412.4859 412.9362 0.0685 -1.0000 -1.0000 5136053 1593553898.20 151.4040 59.9959 32.0000 1.9445 1.9462 412.7105 413.1612 0.0685 -1.0000 -1.0000 5136133 1593553898.30 151.4040 59.9959 32.0000 1.9436 1.9453 412.8953 413.3462 0.0685 -1.0000 -1.0000 5136193 1593553898.40 151.4040 59.9959 32.0000 1.9461 1.9479 412.7345 413.1856 0.0686 -1.0000 -1.0000 5136533 1593553898.50 151.4040 59.9959 32.0000 1.9446 1.9463 412.4991 412.9494 0.0684 -1.0000 -1.0000 5136603 1593553898.60 151.7416 59.9959 32.0000 1.9461 1.9478 412.4769 412.9269 0.0684 -1.0000 -1.0000 5136663 1593553898.70 151.7416 59.9959 32.0000 1.9434 1.9451 412.7882 413.2380 0.0684 -1.0000 -1.0000 5136733 1593553898.80 151.7416 59.9959 32.0000 1.9432 1.9450 412.9375 413.3884 0.0685 -1.0000 -1.0000 5136803 1593553898.90 151.7416 59.9959 32.0000 1.9444 1.9462 412.9757 413.4266 0.0685 -1.0000 -1.0000 5137083 1593553899.00 151.7416 59.9959 32.0000 1.9458 1.9476 412.5754 413.0255 0.0683 -1.0000 -1.0000 5137143 1593553899.10 151.7416 59.9959 32.0000 1.9452 1.9470 412.4166 412.8646 0.0683 -1.0000 -1.0000 5137213 1593553899.20 151.7416 59.9959 32.0000 1.9449 1.9466 412.5376 412.9889 0.0686 -1.0000 -1.0000 5137282 1593553899.30 151.7416 59.9959 32.0000 1.9433 1.9450 412.8547 413.3055 0.0684 -1.0000 -1.0000 5137342 1593553899.40 151.7416 59.9959 32.0000 1.9435 1.9453 412.7808 413.2315 0.0685 -1.0000 -1.0000 5137592 1593553899.50 151.7416 59.9959 32.0000 1.9441 1.9458 412.4592 412.9089 0.0684 -1.0000 -1.0000 5137652 1593553899.60 151.6687 59.9959 32.0000 1.9454 1.9472 412.4793 412.9295 0.0685 -1.0000 -1.0000 5137722 1593553899.70 151.2825 59.9959 32.0000 1.9449 1.9466 412.6767 413.1264 0.0684 -1.0000 -1.0000 5137782 1593553899.80 151.2825 59.9959 32.0000 1.9418 1.9435 412.7589 413.2087 0.0683 -1.0000 -1.0000 5137852 1593553899.90 151.6057 59.9960 32.0000 1.9431 1.9448 412.9811 413.4305 0.0683 -1.0000 -1.0000 5138092 1593553900.00 151.6057 59.9960 32.0000 1.9432 1.9450 412.8479 413.2989 0.0686 -1.0000 -1.0000 5138162 1593553900.10 151.6057 59.9960 32.0000 1.9449 1.9466 412.9216 413.3716 0.0683 -1.0000 -1.0000 5138222 1593553900.20 151.6525 59.9960 32.0000 1.9443 1.9461 412.6896 413.1406 0.0685 -1.0000 -1.0000 5138292 1593553900.30 151.6525 59.9960 32.0000 1.9456 1.9474 412.5925 413.0429 0.0686 -1.0000 -1.0000 5138352 1593553900.40 151.6525 59.9960 32.0000 1.9447 1.9465 412.9003 413.3500 0.0684 -1.0000 -1.0000 5138422 1593553900.50 151.6525 59.9960 32.0000 1.9434 1.9452 413.0555 413.5068 0.0685 -1.0000 -1.0000 5138602 1593553900.60 151.6525 59.9960 32.0000 1.9434 1.9452 413.0745 413.5268 0.0687 -1.0000 -1.0000 5138672 1593553900.70 151.6342 59.9960 32.0000 1.9450 1.9468 412.6671 413.1172 0.0684 -1.0000 -1.0000 5138732 1593553900.80 151.4511 59.9960 32.0000 1.9467 1.9485 412.5836 413.0335 0.0684 -1.0000 -1.0000 5138802 1593553900.90 151.4511 59.9960 32.0000 1.9451 1.9469 412.9853 413.4358 0.0684 -1.0000 -1.0000 5138862 1593553901.00 151.4511 59.9960 32.0000 1.9430 1.9447 413.0536 413.5044 0.0686 -1.0000 -1.0000 5139042 1593553901.10 151.4511 59.9960 32.0000 1.9436 1.9453 412.8580 413.3090 0.0685 -1.0000 -1.0000 5139122 1593553901.20 151.4511 59.9960 32.0000 1.9430 1.9448 412.4150 412.8674 0.0687 -1.0000 -1.0000 5139182 1593553901.30 151.6902 59.9960 32.0000 1.9431 1.9449 412.4077 412.8574 0.0684 -1.0000 -1.0000 5139242 1593553901.40 151.6902 59.9960 32.0000 1.9453 1.9471 412.5341 412.9835 0.0684 -1.0000 -1.0000 5139312 1593553901.50 151.6902 59.9960 32.0000 1.9456 1.9473 413.0518 413.5022 0.0684 -1.0000 -1.0000 5139551 1593553901.60 151.6902 59.9960 32.0000 1.9430 1.9447 412.9973 413.4478 0.0684 -1.0000 -1.0000 5139622 1593553901.70 151.6902 59.9960 32.0000 1.9419 1.9437 413.0203 413.4717 0.0685 -1.0000 -1.0000 5139692 1593553901.80 151.5382 59.9960 32.0000 1.9447 1.9464 412.8015 413.2516 0.0684 -1.0000 -1.0000 5139751 1593553901.90 151.4824 59.9960 32.0000 1.9440 1.9458 412.5569 413.0073 0.0685 -1.0000 -1.0000 5139821 1593553902.00 151.4824 59.9960 32.0000 1.9448 1.9465 412.1857 412.6349 0.0683 -1.0000 -1.0000 5140921 1593553902.10 151.4824 59.9960 32.0000 1.9434 1.9451 412.3542 412.8032 0.0684 -1.0000 -1.0000 5140981 1593553902.20 151.4824 59.9960 32.0000 1.9423 1.9441 412.8240 413.2743 0.0685 -1.0000 -1.0000 5141051 1593553902.30 151.4824 59.9960 32.0000 1.9415 1.9433 412.8596 413.3111 0.0686 -1.0000 -1.0000 5141111 1593553902.40 151.4824 59.9960 32.0000 1.9436 1.9453 412.9241 413.3751 0.0685 -1.0000 -1.0000 5141181 1593553902.50 151.4824 59.9960 32.0000 1.9457 1.9475 412.8494 413.3002 0.0684 -1.0000 -1.0000 5141251 1593553902.60 151.4824 59.9960 32.0000 1.9446 1.9463 412.8293 413.2787 0.0683 -1.0000 -1.0000 5141311 1593553902.70 151.4824 59.9960 32.0000 1.9428 1.9446 412.9609 413.4110 0.0684 -1.0000 -1.0000 5141381 1593553902.80 151.4824 59.9960 32.0000 1.9426 1.9444 412.8806 413.3299 0.0684 -1.0000 -1.0000 5141450 1593553902.90 151.4687 59.9960 32.0000 1.9426 1.9443 412.8545 413.3053 0.0684 -1.0000 -1.0000 5141511 1593553903.00 151.4416 59.9960 32.0000 1.9448 1.9465 412.6720 413.1227 0.0685 -1.0000 -1.0000 5141580 1593553903.10 151.5157 59.9960 32.0000 1.9458 1.9475 412.5028 412.9531 0.0685 -1.0000 -1.0000 5141650 1593553903.20 151.5157 59.9960 32.0000 1.9441 1.9459 412.4967 412.9471 0.0685 -1.0000 -1.0000 5141710 1593553903.30 151.5157 59.9960 32.0000 1.9439 1.9456 412.9816 413.4323 0.0685 -1.0000 -1.0000 5141780 1593553903.40 151.5071 59.9960 32.0000 1.9421 1.9439 412.8376 413.2883 0.0685 -1.0000 -1.0000 5141850 1593553903.50 151.4443 59.9960 32.0000 1.9422 1.9440 413.1655 413.6169 0.0685 -1.0000 -1.0000 5141910 1593553903.60 151.4443 59.9960 32.0000 1.9436 1.9453 412.7660 413.2168 0.0685 -1.0000 -1.0000 5141990 1593553903.70 151.4443 59.9960 32.0000 1.9453 1.9470 412.4526 412.9033 0.0686 -1.0000 -1.0000 5142050 1593553903.80 151.4443 59.9960 32.0000 1.9434 1.9451 412.5208 412.9699 0.0684 -1.0000 -1.0000 5142110 1593553903.90 151.4443 59.9960 32.0000 1.9432 1.9450 412.8591 413.3090 0.0683 -1.0000 -1.0000 5142190 1593553904.00 151.4443 59.9960 32.0000 1.9442 1.9460 413.0844 413.5345 0.0684 -1.0000 -1.0000 5142250 1593553904.10 151.4443 59.9960 32.0000 1.9455 1.9472 412.8933 413.3437 0.0685 -1.0000 -1.0000 5142310 1593553904.20 151.4443 59.9960 32.0000 1.9453 1.9470 412.6916 413.1434 0.0687 -1.0000 -1.0000 5142380 1593553904.30 151.4443 59.9960 32.0000 1.9460 1.9477 412.4942 412.9444 0.0685 -1.0000 -1.0000 5142440 1593553904.40 151.4443 59.9960 32.0000 1.9445 1.9463 412.7704 413.2208 0.0685 -1.0000 -1.0000 5142510 1593553904.50 151.4443 59.9960 32.0000 1.9431 1.9448 412.8444 413.2944 0.0684 -1.0000 -1.0000 5142580 1593553904.60 151.4443 59.9960 32.0000 1.9428 1.9445 413.0638 413.5149 0.0685 -1.0000 -1.0000 5143090 1593553904.70 151.4443 59.9960 32.0000 1.9430 1.9447 412.8081 413.2592 0.0686 -1.0000 -1.0000 5143150 1593553904.80 151.4443 59.9960 32.0000 1.9436 1.9453 412.2679 412.7174 0.0685 -1.0000 -1.0000 5143230 1593553904.90 151.4443 59.9960 32.0000 1.9445 1.9463 412.3339 412.7837 0.0684 -1.0000 -1.0000 5143290 1593553905.00 151.5852 59.9958 32.0000 1.9459 1.9476 412.6569 413.1070 0.0685 -1.0000 -1.0000 5143349 1593553905.10 151.7479 59.9957 32.0000 1.9445 1.9462 413.0374 413.4879 0.0685 -1.0000 -1.0000 5143420 1593553905.20 151.7479 59.9957 32.0000 1.9434 1.9452 413.0464 413.4973 0.0685 -1.0000 -1.0000 5143510 1593553905.30 151.7479 59.9957 32.0000 1.9431 1.9448 413.0408 413.4920 0.0685 -1.0000 -1.0000 5143569 1593553905.40 151.7479 59.9957 32.0000 1.9449 1.9466 412.7558 413.2061 0.0685 -1.0000 -1.0000 5143649 1593553905.50 151.7191 59.9957 32.0000 1.9433 1.9450 412.3580 412.8084 0.0685 -1.0000 -1.0000 5143709 1593553905.60 151.5721 59.9957 32.0000 1.9451 1.9469 412.4319 412.8822 0.0685 -1.0000 -1.0000 5143779 1593553905.70 151.5805 59.9957 32.0000 1.9441 1.9459 412.5832 413.0350 0.0687 -1.0000 -1.0000 5143839 1593553905.80 151.5805 59.9957 32.0000 1.9431 1.9448 412.8383 413.2898 0.0686 -1.0000 -1.0000 5143909 1593553905.90 151.5805 59.9957 32.0000 1.9429 1.9446 412.7287 413.1796 0.0684 -1.0000 -1.0000 5143979 1593553906.00 151.5805 59.9957 32.0000 1.9442 1.9459 412.6068 413.0560 0.0684 -1.0000 -1.0000 5144039 1593553906.10 151.5805 59.9957 32.0000 1.9454 1.9471 412.6254 413.0770 0.0686 -1.0000 -1.0000 5144269 1593553906.20 151.5805 59.9957 32.0000 1.9429 1.9446 412.9192 413.3705 0.0685 -1.0000 -1.0000 5144339 1593553906.30 151.5805 59.9957 32.0000 1.9421 1.9439 412.9063 413.3566 0.0684 -1.0000 -1.0000 5144399 1593553906.40 151.5805 59.9957 32.0000 1.9424 1.9441 412.8993 413.3490 0.0684 -1.0000 -1.0000 5144469 1593553906.50 151.5805 59.9957 32.0000 1.9435 1.9452 412.6238 413.0745 0.0685 -1.0000 -1.0000 5144539 1593553906.60 151.5805 59.9957 32.0000 1.9451 1.9468 412.4540 412.9032 0.0685 -1.0000 -1.0000 5144869 1593553906.70 151.5805 59.9957 32.0000 1.9448 1.9466 412.4296 412.8800 0.0684 -1.0000 -1.0000 5144929 1593553906.80 151.5805 59.9957 32.0000 1.9450 1.9468 412.6620 413.1125 0.0685 -1.0000 -1.0000 5145009 1593553906.90 151.4065 59.9957 32.0000 1.9426 1.9444 412.9848 413.4362 0.0686 -1.0000 -1.0000 5145069 1593553907.00 151.4065 59.9957 32.0000 1.9428 1.9445 412.8803 413.3303 0.0683 -1.0000 -1.0000 5145139 1593553907.10 151.4065 59.9957 32.0000 1.9430 1.9447 412.7456 413.1964 0.0685 -1.0000 -1.0000 5145538 1593553907.20 151.4065 59.9957 32.0000 1.9444 1.9461 412.5083 412.9588 0.0685 -1.0000 -1.0000 5145598 1593553907.30 151.4065 59.9957 32.0000 1.9437 1.9454 412.7390 413.1886 0.0683 -1.0000 -1.0000 5145658 1593553907.40 151.4616 59.9957 32.0000 1.9445 1.9462 412.9140 413.3645 0.0685 -1.0000 -1.0000 5145738 1593553907.50 151.6054 59.9957 32.0000 1.9417 1.9434 413.1067 413.5574 0.0684 -1.0000 -1.0000 5145808 1593553907.60 151.6054 59.9957 32.0000 1.9448 1.9466 412.6584 413.1083 0.0684 -1.0000 -1.0000 5145888 1593553907.70 151.6054 59.9957 32.0000 1.9454 1.9472 412.5206 412.9711 0.0685 -1.0000 -1.0000 5145948 1593553907.80 151.6054 59.9957 32.0000 1.9433 1.9451 412.5436 412.9935 0.0684 -1.0000 -1.0000 5146008 1593553907.90 151.6054 59.9957 32.0000 1.9428 1.9446 412.8297 413.2808 0.0685 -1.0000 -1.0000 5146088 1593553908.00 151.4667 59.9957 32.0000 1.9429 1.9446 412.6957 413.1468 0.0686 -1.0000 -1.0000 5146148 1593553908.10 151.4667 59.9957 32.0000 1.9431 1.9448 412.5304 412.9817 0.0686 -1.0000 -1.0000 5146208 1593553908.20 151.4667 59.9957 32.0000 1.9433 1.9450 412.5109 412.9609 0.0685 -1.0000 -1.0000 5146398 1593553908.30 151.4667 59.9957 32.0000 1.9411 1.9429 412.8321 413.2828 0.0685 -1.0000 -1.0000 5146458 1593553908.40 151.4667 59.9957 32.0000 1.9417 1.9435 412.8404 413.2916 0.0685 -1.0000 -1.0000 5146518 1593553908.50 151.3419 59.9957 32.0000 1.9426 1.9444 412.8337 413.2843 0.0685 -1.0000 -1.0000 5146598 1593553908.60 151.2507 59.9957 32.0000 1.9441 1.9458 412.6776 413.1276 0.0684 -1.0000 -1.0000 5146658 1593553908.70 151.2507 59.9957 32.0000 1.9430 1.9447 412.7653 413.2149 0.0684 -1.0000 -1.0000 5146828 1593553908.80 151.2507 59.9957 32.0000 1.9421 1.9438 412.8752 413.3262 0.0685 -1.0000 -1.0000 5146908 1593553908.90 151.2507 59.9957 32.0000 1.9436 1.9453 413.0710 413.5215 0.0684 -1.0000 -1.0000 5146968 1593553909.00 151.2507 59.9957 32.0000 1.9437 1.9455 412.9774 413.4291 0.0685 -1.0000 -1.0000 5147028 1593553909.10 151.2507 59.9957 32.0000 1.9449 1.9467 412.4089 412.8586 0.0684 -1.0000 -1.0000 5147098 1593553909.20 151.6599 59.9957 32.0000 1.9435 1.9453 412.4124 412.8633 0.0685 -1.0000 -1.0000 5147757 1593553909.30 151.6599 59.9957 32.0000 1.9432 1.9450 412.7572 413.2068 0.0684 -1.0000 -1.0000 5147817 1593553909.40 151.6599 59.9957 32.0000 1.9420 1.9437 413.0354 413.4864 0.0685 -1.0000 -1.0000 5147897 1593553909.50 151.6599 59.9957 32.0000 1.9417 1.9434 413.0427 413.4935 0.0685 -1.0000 -1.0000 5147957 1593553909.60 151.6599 59.9957 32.0000 1.9427 1.9445 412.9446 413.3945 0.0683 -1.0000 -1.0000 5148027 1593553909.70 151.4188 59.9962 32.0000 1.9433 1.9450 412.7550 413.2050 0.0684 -1.0000 -1.0000 5148087 1593553909.80 151.3699 59.9964 32.0000 1.9454 1.9472 412.3589 412.8084 0.0684 -1.0000 -1.0000 5148157 1593553909.90 151.3699 59.9964 32.0000 1.9441 1.9458 412.4567 412.9060 0.0684 -1.0000 -1.0000 5148227 1593553910.00 151.3699 59.9964 32.0000 1.9434 1.9451 412.8701 413.3212 0.0686 -1.0000 -1.0000 5148287 1593553910.10 151.3699 59.9964 32.0000 1.9436 1.9454 412.7533 413.2037 0.0684 -1.0000 -1.0000 5148347 1593553910.20 151.3699 59.9964 32.0000 1.9446 1.9463 412.3414 412.7915 0.0685 -1.0000 -1.0000 5148937 1593553910.30 151.3699 59.9964 32.0000 1.9443 1.9460 412.6606 413.1111 0.0685 -1.0000 -1.0000 5148997 1593553910.40 151.4916 59.9964 32.0000 1.9420 1.9438 412.9024 413.3533 0.0685 -1.0000 -1.0000 5149056 1593553910.50 151.4916 59.9964 32.0000 1.9418 1.9435 412.9627 413.4129 0.0684 -1.0000 -1.0000 5149126 1593553910.60 151.4916 59.9964 32.0000 1.9421 1.9438 412.8142 413.2646 0.0684 -1.0000 -1.0000 5149197 1593553910.70 151.4916 59.9964 32.0000 1.9434 1.9451 412.6345 413.0833 0.0682 -1.0000 -1.0000 5149256 1593553910.80 151.4916 59.9964 32.0000 1.9446 1.9463 412.6565 413.1075 0.0685 -1.0000 -1.0000 5149336 1593553910.90 151.5135 59.9964 32.0000 1.9435 1.9452 412.5900 413.0403 0.0685 -1.0000 -1.0000 5149396 1593553911.00 151.5135 59.9964 32.0000 1.9442 1.9459 412.8609 413.3123 0.0686 -1.0000 -1.0000 5149456 1593553911.10 151.5135 59.9964 32.0000 1.9437 1.9455 413.1013 413.5516 0.0683 -1.0000 -1.0000 5149526 1593553911.20 151.5135 59.9964 32.0000 1.9423 1.9440 412.7574 413.2076 0.0685 -1.0000 -1.0000 5149596 1593553911.30 151.5135 59.9964 32.0000 1.9445 1.9462 412.5320 412.9833 0.0685 -1.0000 -1.0000 5149656 1593553911.40 151.5135 59.9964 32.0000 1.9458 1.9475 412.4968 412.9465 0.0684 -1.0000 -1.0000 5149726 1593553911.50 151.6191 59.9964 32.0000 1.9420 1.9438 412.8544 413.3048 0.0684 -1.0000 -1.0000 5149796 1593553911.60 151.8215 59.9964 32.0000 1.9434 1.9452 412.9559 413.4063 0.0685 -1.0000 -1.0000 5149886 1593553911.70 151.8215 59.9964 32.0000 1.9440 1.9458 412.5204 412.9708 0.0685 -1.0000 -1.0000 5149946 1593553911.80 151.8215 59.9964 32.0000 1.9459 1.9476 412.4744 412.9250 0.0685 -1.0000 -1.0000 5150026 1593553911.90 151.8215 59.9964 32.0000 1.9421 1.9439 412.5468 412.9965 0.0684 -1.0000 -1.0000 5150106 1593553912.00 151.8215 59.9964 32.0000 1.9434 1.9451 412.9882 413.4396 0.0686 -1.0000 -1.0000 5150166 1593553912.10 151.8215 59.9964 32.0000 1.9433 1.9451 413.0753 413.5265 0.0685 -1.0000 -1.0000 5150226 1593553912.20 151.8215 59.9964 32.0000 1.9442 1.9460 412.8835 413.3339 0.0684 -1.0000 -1.0000 5150296 1593553912.30 151.8215 59.9964 32.0000 1.9441 1.9459 412.6228 413.0729 0.0684 -1.0000 -1.0000 5150596 1593553912.40 151.8215 59.9964 32.0000 1.9445 1.9463 412.7612 413.2113 0.0684 -1.0000 -1.0000 5150656 1593553912.50 151.8215 59.9964 32.0000 1.9439 1.9457 412.9336 413.3844 0.0684 -1.0000 -1.0000 5150736 1593553912.60 151.6640 59.9964 32.0000 1.9426 1.9443 412.9982 413.4488 0.0685 -1.0000 -1.0000 5150796 1593553912.70 151.4277 59.9964 32.0000 1.9440 1.9457 412.7298 413.1804 0.0685 -1.0000 -1.0000 5150855 1593553912.80 151.4277 59.9964 32.0000 1.9446 1.9463 412.5494 413.0001 0.0685 -1.0000 -1.0000 5151055 1593553912.90 151.4277 59.9964 32.0000 1.9446 1.9463 412.4035 412.8544 0.0686 -1.0000 -1.0000 5151115 1593553913.00 151.4277 59.9964 32.0000 1.9453 1.9471 412.7696 413.2207 0.0685 -1.0000 -1.0000 5151185 1593553913.10 151.4277 59.9964 32.0000 1.9427 1.9444 413.1154 413.5666 0.0685 -1.0000 -1.0000 5151255 1593553913.20 151.6406 59.9964 32.0000 1.9443 1.9461 413.0433 413.4932 0.0684 -1.0000 -1.0000 5151315 1593553913.30 151.6406 59.9964 32.0000 1.9446 1.9464 412.7908 413.2412 0.0684 -1.0000 -1.0000 5151615 1593553913.40 151.6406 59.9964 32.0000 1.9439 1.9457 412.9266 413.3749 0.0682 -1.0000 -1.0000 5151695 1593553913.50 151.6406 59.9964 32.0000 1.9427 1.9444 413.0236 413.4755 0.0686 -1.0000 -1.0000 5151755 1593553913.60 151.6406 59.9964 32.0000 1.9422 1.9440 413.0265 413.4773 0.0685 -1.0000 -1.0000 5151835 1593553913.70 151.3086 59.9964 32.0000 1.9417 1.9435 412.7933 413.2427 0.0684 -1.0000 -1.0000 5151895 1593553913.80 151.2672 59.9964 32.0000 1.9430 1.9447 412.4393 412.8895 0.0684 -1.0000 -1.0000 5152345 1593553913.90 151.2672 59.9964 32.0000 1.9430 1.9448 412.3747 412.8248 0.0685 -1.0000 -1.0000 5152425 1593553914.00 151.2672 59.9964 32.0000 1.9425 1.9442 412.5746 413.0247 0.0684 -1.0000 -1.0000 5152485 1593553914.10 151.2672 59.9964 32.0000 1.9430 1.9448 413.0022 413.4531 0.0685 -1.0000 -1.0000 5152545 1593553914.20 151.2672 59.9964 32.0000 1.9427 1.9444 412.9117 413.3621 0.0684 -1.0000 -1.0000 5152615 1593553914.30 151.4581 59.9964 32.0000 1.9446 1.9464 412.9475 413.3983 0.0685 -1.0000 -1.0000 5152835 1593553914.40 151.4581 59.9964 32.0000 1.9431 1.9449 412.7613 413.2124 0.0686 -1.0000 -1.0000 5152894 1593553914.50 151.4581 59.9964 32.0000 1.9448 1.9465 412.5694 413.0188 0.0683 -1.0000 -1.0000 5152964 1593553914.60 151.4581 59.9964 32.0000 1.9437 1.9454 412.9022 413.3522 0.0684 -1.0000 -1.0000 5153034 1593553914.70 151.4581 59.9964 32.0000 1.9434 1.9451 413.0646 413.5138 0.0682 -1.0000 -1.0000 5153094 1593553914.80 151.5896 59.9968 32.0000 1.9444 1.9461 413.0601 413.5105 0.0684 -1.0000 -1.0000 5153164 1593553914.90 151.5896 59.9968 32.0000 1.9443 1.9460 412.8074 413.2579 0.0685 -1.0000 -1.0000 5153224 1593553915.00 151.5896 59.9968 32.0000 1.9450 1.9468 412.4324 412.8822 0.0685 -1.0000 -1.0000 5153294 1593553915.10 151.5896 59.9968 32.0000 1.9448 1.9465 412.4192 412.8686 0.0682 -1.0000 -1.0000 5153364 1593553915.20 151.5896 59.9968 32.0000 1.9422 1.9439 412.8792 413.3296 0.0685 -1.0000 -1.0000 5153424 1593553915.30 151.6210 59.9968 32.0000 1.9417 1.9434 412.8125 413.2619 0.0683 -1.0000 -1.0000 5153484 1593553915.40 151.6739 59.9968 32.0000 1.9433 1.9450 412.8261 413.2766 0.0686 -1.0000 -1.0000 5153594 1593553915.50 151.6739 59.9968 32.0000 1.9434 1.9451 412.7118 413.1597 0.0682 -1.0000 -1.0000 5153654 1593553915.60 151.6739 59.9968 32.0000 1.9436 1.9454 412.6624 413.1121 0.0684 -1.0000 -1.0000 5153734 1593553915.70 151.6739 59.9968 32.0000 1.9431 1.9448 412.8545 413.3045 0.0684 -1.0000 -1.0000 5153794 1593553915.80 151.6739 59.9968 32.0000 1.9425 1.9442 413.0424 413.4923 0.0683 -1.0000 -1.0000 5153854 1593553915.90 151.5156 59.9968 32.0000 1.9435 1.9453 412.9557 413.4053 0.0684 -1.0000 -1.0000 5154703 1593553916.00 151.5156 59.9968 32.0000 1.9456 1.9474 412.7477 413.1978 0.0684 -1.0000 -1.0000 5154773 1593553916.10 151.5156 59.9968 32.0000 1.9450 1.9468 412.6085 413.0586 0.0686 -1.0000 -1.0000 5154834 1593553916.20 151.5156 59.9968 32.0000 1.9450 1.9468 412.7481 413.2001 0.0686 -1.0000 -1.0000 5154904 1593553916.30 151.5156 59.9968 32.0000 1.9434 1.9452 413.0102 413.4611 0.0685 -1.0000 -1.0000 5154963 1593553916.40 151.5156 59.9968 32.0000 1.9419 1.9436 413.0055 413.4559 0.0684 -1.0000 -1.0000 5155043 1593553916.50 151.5186 59.9968 32.0000 1.9431 1.9448 412.9124 413.3628 0.0684 -1.0000 -1.0000 5155133 1593553916.60 151.5196 59.9968 32.0000 1.9430 1.9447 412.7044 413.1554 0.0685 -1.0000 -1.0000 5155193 1593553916.70 151.5196 59.9968 32.0000 1.9433 1.9451 412.5658 413.0156 0.0684 -1.0000 -1.0000 5155253 1593553916.80 151.5196 59.9968 32.0000 1.9421 1.9438 412.7420 413.1919 0.0684 -1.0000 -1.0000 5155333 1593553916.90 151.5196 59.9968 32.0000 1.9416 1.9433 412.7540 413.2035 0.0684 -1.0000 -1.0000 5155393 1593553917.00 151.5196 59.9968 32.0000 1.9442 1.9460 412.9051 413.3552 0.0683 -1.0000 -1.0000 5155453 1593553917.10 151.6237 59.9968 32.0000 1.9440 1.9458 413.0569 413.5094 0.0687 -1.0000 -1.0000 5155533 1593553917.20 151.6237 59.9968 32.0000 1.9445 1.9462 412.4500 412.9000 0.0684 -1.0000 -1.0000 5155603 1593553917.30 151.6237 59.9968 32.0000 1.9427 1.9445 412.7098 413.1594 0.0683 -1.0000 -1.0000 5155673 1593553917.40 151.6237 59.9968 32.0000 1.9399 1.9416 413.0325 413.4833 0.0684 -1.0000 -1.0000 5155903 1593553917.50 151.6237 59.9968 32.0000 1.9433 1.9451 413.0579 413.5078 0.0683 -1.0000 -1.0000 5155963 1593553917.60 151.6237 59.9968 32.0000 1.9433 1.9450 412.8209 413.2699 0.0683 -1.0000 -1.0000 5156043 1593553917.70 151.6237 59.9968 32.0000 1.9447 1.9465 412.7025 413.1532 0.0685 -1.0000 -1.0000 5156103 1593553917.80 151.6237 59.9968 32.0000 1.9430 1.9447 412.7551 413.2057 0.0685 -1.0000 -1.0000 5156173 1593553917.90 151.6237 59.9968 32.0000 1.9428 1.9445 412.8317 413.2806 0.0683 -1.0000 -1.0000 5156243 1593553918.00 151.6237 59.9968 32.0000 1.9437 1.9454 413.0126 413.4636 0.0685 -1.0000 -1.0000 5156303 1593553918.10 151.6237 59.9968 32.0000 1.9436 1.9454 412.8333 413.2839 0.0685 -1.0000 -1.0000 5156363 1593553918.20 151.7193 59.9968 32.0000 1.9444 1.9461 412.6911 413.1420 0.0685 -1.0000 -1.0000 5156443 1593553918.30 151.7193 59.9968 32.0000 1.9449 1.9467 412.4563 412.9064 0.0685 -1.0000 -1.0000 5156503 1593553918.40 151.7193 59.9968 32.0000 1.9443 1.9460 412.5901 413.0401 0.0684 -1.0000 -1.0000 5156813 1593553918.50 151.7193 59.9968 32.0000 1.9419 1.9437 413.1273 413.5782 0.0685 -1.0000 -1.0000 5156892 1593553918.60 151.7193 59.9968 32.0000 1.9417 1.9435 413.0054 413.4554 0.0683 -1.0000 -1.0000 5156953 1593553918.70 151.4918 59.9968 32.0000 1.9421 1.9438 412.8227 413.2730 0.0684 -1.0000 -1.0000 5157023 1593553918.80 151.3994 59.9968 32.0000 1.9428 1.9445 412.5940 413.0445 0.0686 -1.0000 -1.0000 5157093 1593553918.90 151.3994 59.9968 32.0000 1.9437 1.9455 412.5729 413.0222 0.0683 -1.0000 -1.0000 5157162 1593553919.00 151.3994 59.9968 32.0000 1.9428 1.9445 413.0382 413.4884 0.0683 -1.0000 -1.0000 5157222 1593553919.10 151.3994 59.9968 32.0000 1.9427 1.9444 413.0158 413.4658 0.0684 -1.0000 -1.0000 5157292 1593553919.20 151.3994 59.9968 32.0000 1.9447 1.9465 412.5112 412.9602 0.0683 -1.0000 -1.0000 5157352 1593553919.30 151.3994 59.9968 32.0000 1.9455 1.9472 412.4569 412.9063 0.0684 -1.0000 -1.0000 5157422 1593553919.40 151.3994 59.9968 32.0000 1.9431 1.9449 412.9091 413.3598 0.0685 -1.0000 -1.0000 5157492 1593553919.50 151.4753 59.9968 32.0000 1.9410 1.9428 413.0937 413.5448 0.0685 -1.0000 -1.0000 5157552 1593553919.60 151.5151 59.9968 32.0000 1.9431 1.9448 412.7759 413.2256 0.0683 -1.0000 -1.0000 5157652 1593553919.70 151.5151 59.9968 32.0000 1.9439 1.9457 412.6303 413.0801 0.0684 -1.0000 -1.0000 5157712 1593553919.80 151.5151 59.9968 32.0000 1.9425 1.9442 412.6071 413.0573 0.0685 -1.0000 -1.0000 5157772 1593553919.90 151.4034 59.9959 32.0000 1.9429 1.9447 412.8400 413.2903 0.0684 -1.0000 -1.0000 5157842 1593553920.00 151.4034 59.9959 32.0000 1.9432 1.9449 413.0589 413.5092 0.0684 -1.0000 -1.0000 5157912 1593553920.10 151.4034 59.9959 32.0000 1.9437 1.9454 412.7502 413.2004 0.0685 -1.0000 -1.0000 5157972 1593553920.20 151.4034 59.9959 32.0000 1.9445 1.9462 412.5323 412.9831 0.0685 -1.0000 -1.0000 5158052 1593553920.30 151.4034 59.9959 32.0000 1.9432 1.9450 412.6866 413.1382 0.0687 -1.0000 -1.0000 5158112 1593553920.40 151.4034 59.9959 32.0000 1.9432 1.9450 412.9390 413.3898 0.0685 -1.0000 -1.0000 5158172 1593553920.50 151.4034 59.9959 32.0000 1.9431 1.9448 413.0184 413.4690 0.0684 -1.0000 -1.0000 5158622 1593553920.60 151.4668 59.9959 32.0000 1.9462 1.9479 412.9781 413.4292 0.0686 -1.0000 -1.0000 5158682 1593553920.70 151.5726 59.9959 32.0000 1.9445 1.9462 412.5628 413.0138 0.0685 -1.0000 -1.0000 5158742 1593553920.80 151.5726 59.9959 32.0000 1.9447 1.9464 412.4892 412.9389 0.0684 -1.0000 -1.0000 5158902 1593553920.90 151.5726 59.9959 32.0000 1.9442 1.9459 412.4784 412.9279 0.0683 -1.0000 -1.0000 5158972 1593553921.00 151.5726 59.9959 32.0000 1.9437 1.9455 412.8308 413.2811 0.0685 -1.0000 -1.0000 5159112 1593553921.10 151.6191 59.9959 32.0000 1.9420 1.9438 412.9884 413.4390 0.0685 -1.0000 -1.0000 5159181 1593553921.20 151.6191 59.9959 32.0000 1.9436 1.9454 412.7395 413.1909 0.0686 -1.0000 -1.0000 5159241 1593553921.30 151.6191 59.9959 32.0000 1.9436 1.9454 412.6168 413.0665 0.0683 -1.0000 -1.0000 5159301 1593553921.40 151.6191 59.9959 32.0000 1.9446 1.9463 412.3392 412.7890 0.0685 -1.0000 -1.0000 5159381 1593553921.50 151.6191 59.9959 32.0000 1.9445 1.9462 412.7333 413.1830 0.0682 -1.0000 -1.0000 5159821 1593553921.60 151.4948 59.9959 32.0000 1.9445 1.9463 412.9874 413.4368 0.0683 -1.0000 -1.0000 5159891 1593553921.70 151.4948 59.9959 32.0000 1.9439 1.9456 413.1285 413.5778 0.0682 -1.0000 -1.0000 5159951 1593553921.80 151.4948 59.9959 32.0000 1.9451 1.9468 412.9161 413.3663 0.0684 -1.0000 -1.0000 5200021 1593553921.90 151.4948 59.9959 32.0000 1.9453 1.9470 412.6360 413.0865 0.0685 -1.0000 -1.0000 5200091 1593553922.00 151.4948 59.9959 32.0000 1.9455 1.9472 412.6029 413.0541 0.0686 -1.0000 -1.0000 5200191 1593553922.10 151.4948 59.9959 32.0000 1.9442 1.9459 413.0194 413.4703 0.0685 -1.0000 -1.0000 5200251 1593553922.20 151.5603 59.9959 32.0000 1.9446 1.9463 412.9317 413.3819 0.0684 -1.0000 -1.0000 5200321 1593553922.30 151.5603 59.9959 32.0000 1.9453 1.9470 412.7484 413.1987 0.0684 -1.0000 -1.0000 5200381 1593553922.40 151.5603 59.9959 32.0000 1.9439 1.9457 412.3885 412.8366 0.0683 -1.0000 -1.0000 5200451 1593553922.50 151.5603 59.9959 32.0000 1.9435 1.9452 412.5828 413.0333 0.0685 -1.0000 -1.0000 5200831 1593553922.60 151.5603 59.9959 32.0000 1.9443 1.9461 412.7109 413.1615 0.0685 -1.0000 -1.0000 5200901 1593553922.70 151.5133 59.9959 32.0000 1.9434 1.9452 412.9380 413.3885 0.0685 -1.0000 -1.0000 5200960 1593553922.80 151.5036 59.9959 32.0000 1.9422 1.9439 412.7777 413.2279 0.0684 -1.0000 -1.0000 5201030 1593553922.90 151.5036 59.9959 32.0000 1.9442 1.9459 412.8764 413.3274 0.0685 -1.0000 -1.0000 5201091 1593553923.00 151.5036 59.9959 32.0000 1.9416 1.9433 412.7091 413.1589 0.0683 -1.0000 -1.0000 5201160 1593553923.10 151.5036 59.9959 32.0000 1.9443 1.9460 412.4187 412.8690 0.0684 -1.0000 -1.0000 5201410 1593553923.20 151.5036 59.9959 32.0000 1.9420 1.9437 412.9093 413.3584 0.0683 -1.0000 -1.0000 5201470 1593553923.30 151.6291 59.9959 32.0000 1.9426 1.9444 412.9543 413.4045 0.0684 -1.0000 -1.0000 5201540 1593553923.40 151.6291 59.9959 32.0000 1.9440 1.9457 412.9447 413.3956 0.0685 -1.0000 -1.0000 5201610 1593553923.50 151.6291 59.9959 32.0000 1.9459 1.9477 412.4692 412.9189 0.0684 -1.0000 -1.0000 5201670 1593553923.60 151.6291 59.9959 32.0000 1.9431 1.9449 412.8620 413.3119 0.0684 -1.0000 -1.0000 5201870 1593553923.70 151.6291 59.9959 32.0000 1.9434 1.9451 413.0102 413.4597 0.0684 -1.0000 -1.0000 5201930 1593553923.80 151.6291 59.9959 32.0000 1.9433 1.9450 412.8736 413.3238 0.0683 -1.0000 -1.0000 5202000 1593553923.90 151.3602 59.9959 32.0000 1.9441 1.9458 412.4420 412.8911 0.0683 -1.0000 -1.0000 5202070 1593553924.00 151.3602 59.9959 32.0000 1.9426 1.9443 412.6527 413.1031 0.0684 -1.0000 -1.0000 5202130 1593553924.10 151.3602 59.9959 32.0000 1.9416 1.9433 412.7933 413.2437 0.0685 -1.0000 -1.0000 5202420 1593553924.20 151.3602 59.9959 32.0000 1.9428 1.9445 412.9057 413.3564 0.0684 -1.0000 -1.0000 5202490 1593553924.30 151.3602 59.9959 32.0000 1.9444 1.9461 412.6279 413.0774 0.0684 -1.0000 -1.0000 5202550 1593553924.40 151.4633 59.9959 32.0000 1.9457 1.9474 412.5788 413.0273 0.0681 -1.0000 -1.0000 5202620 1593553924.50 151.5226 59.9959 32.0000 1.9452 1.9469 412.5620 413.0109 0.0683 -1.0000 -1.0000 5202690 1593553924.60 151.5226 59.9959 32.0000 1.9424 1.9441 412.8920 413.3423 0.0684 -1.0000 -1.0000 5202870 1593553924.70 151.5226 59.9959 32.0000 1.9420 1.9437 412.8251 413.2746 0.0682 -1.0000 -1.0000 5202930 1593553924.80 151.5226 59.9959 32.0000 1.9443 1.9461 413.0316 413.4827 0.0684 -1.0000 -1.0000 5203010 1593553924.90 151.5226 59.9959 32.0000 1.9442 1.9460 412.7868 413.2367 0.0684 -1.0000 -1.0000 5203070 1593553925.00 151.5661 59.9968 32.0000 1.9445 1.9462 412.5303 412.9794 0.0683 -1.0000 -1.0000 5203139 1593553925.10 151.6268 59.9981 32.0000 1.9434 1.9451 412.6440 413.0942 0.0684 -1.0000 -1.0000 5203649 1593553925.20 151.6268 59.9981 32.0000 1.9427 1.9445 412.9985 413.4485 0.0683 -1.0000 -1.0000 5203709 1593553925.30 151.6268 59.9981 32.0000 1.9448 1.9465 412.9965 413.4467 0.0684 -1.0000 -1.0000 5203779 1593553925.40 151.6268 59.9981 32.0000 1.9434 1.9451 412.4423 412.8921 0.0685 -1.0000 -1.0000 5203849 1593553925.50 151.6268 59.9981 32.0000 1.9426 1.9443 412.5694 413.0202 0.0685 -1.0000 -1.0000 5203909 1593553925.60 151.4121 59.9981 32.0000 1.9424 1.9441 412.8242 413.2744 0.0685 -1.0000 -1.0000 5203979 1593553925.70 151.3299 59.9981 32.0000 1.9447 1.9465 412.9261 413.3775 0.0686 -1.0000 -1.0000 5204049 1593553925.80 151.3299 59.9981 32.0000 1.9447 1.9464 413.0020 413.4510 0.0681 -1.0000 -1.0000 5204119 1593553925.90 151.3299 59.9981 32.0000 1.9452 1.9470 412.5772 413.0276 0.0684 -1.0000 -1.0000 5204189 1593553926.00 151.3299 59.9981 32.0000 1.9454 1.9471 412.4080 412.8580 0.0685 -1.0000 -1.0000 5204249 1593553926.10 151.3299 59.9981 32.0000 1.9447 1.9464 412.8663 413.3169 0.0685 -1.0000 -1.0000 5204309 1593553926.20 151.4254 59.9981 32.0000 1.9430 1.9448 413.0653 413.5166 0.0685 -1.0000 -1.0000 5204389 1593553926.30 151.4254 59.9981 32.0000 1.9423 1.9440 412.8728 413.3232 0.0684 -1.0000 -1.0000 5204449 1593553926.40 151.4254 59.9981 32.0000 1.9435 1.9453 412.5989 413.0489 0.0684 -1.0000 -1.0000 5204509 1593553926.50 151.4254 59.9981 32.0000 1.9409 1.9427 412.6142 413.0638 0.0683 -1.0000 -1.0000 5204579 1593553926.60 151.4254 59.9981 32.0000 1.9431 1.9449 412.6768 413.1263 0.0683 -1.0000 -1.0000 5204649 1593553926.70 151.5638 59.9981 32.0000 1.9445 1.9463 413.0660 413.5168 0.0685 -1.0000 -1.0000 5204869 1593553926.80 151.5638 59.9981 32.0000 1.9439 1.9456 413.0665 413.5174 0.0684 -1.0000 -1.0000 5204949 1593553926.90 151.5638 59.9981 32.0000 1.9437 1.9454 412.6731 413.1243 0.0685 -1.0000 -1.0000 5205009 1593553927.00 151.5638 59.9981 32.0000 1.9443 1.9460 412.4864 412.9363 0.0685 -1.0000 -1.0000 5205069 1593553927.10 151.5638 59.9981 32.0000 1.9438 1.9455 412.4685 412.9178 0.0683 -1.0000 -1.0000 5205149 1593553927.20 151.5638 59.9981 32.0000 1.9427 1.9445 413.0550 413.5056 0.0684 -1.0000 -1.0000 5205619 1593553927.30 151.4828 59.9981 32.0000 1.9437 1.9454 413.0617 413.5122 0.0684 -1.0000 -1.0000 5205678 1593553927.40 151.4828 59.9981 32.0000 1.9438 1.9456 413.1854 413.6349 0.0683 -1.0000 -1.0000 5205748 1593553927.50 151.4828 59.9981 32.0000 1.9432 1.9449 412.7311 413.1815 0.0684 -1.0000 -1.0000 5205808 1593553927.60 151.4828 59.9981 32.0000 1.9439 1.9456 412.6118 413.0617 0.0684 -1.0000 -1.0000 5205898 1593553927.70 151.4828 59.9981 32.0000 1.9436 1.9453 412.6827 413.1325 0.0684 -1.0000 -1.0000 5206128 1593553927.80 151.4828 59.9981 32.0000 1.9448 1.9465 412.9169 413.3675 0.0685 -1.0000 -1.0000 5206188 1593553927.90 151.6903 59.9981 32.0000 1.9433 1.9450 413.0263 413.4770 0.0684 -1.0000 -1.0000 5206258 1593553928.00 151.6903 59.9981 32.0000 1.9443 1.9461 412.8879 413.3381 0.0685 -1.0000 -1.0000 5206328 1593553928.10 151.6903 59.9981 32.0000 1.9445 1.9463 412.6191 413.0684 0.0682 -1.0000 -1.0000 5206388 1593553928.20 151.6903 59.9981 32.0000 1.9434 1.9452 412.4736 412.9218 0.0683 -1.0000 -1.0000 5206628 1593553928.30 151.6903 59.9981 32.0000 1.9441 1.9459 412.9864 413.4366 0.0683 -1.0000 -1.0000 5206698 1593553928.40 151.4730 59.9981 32.0000 1.9420 1.9437 413.0401 413.4906 0.0684 -1.0000 -1.0000 5206758 1593553928.50 151.3836 59.9981 32.0000 1.9421 1.9438 412.8764 413.3258 0.0684 -1.0000 -1.0000 5206828 1593553928.60 151.3836 59.9981 32.0000 1.9429 1.9447 412.6541 413.1043 0.0684 -1.0000 -1.0000 5206888 1593553928.70 151.3836 59.9981 32.0000 1.9429 1.9446 412.8033 413.2548 0.0687 -1.0000 -1.0000 5207118 1593553928.80 151.3836 59.9981 32.0000 1.9422 1.9440 412.9636 413.4148 0.0686 -1.0000 -1.0000 5207188 1593553928.90 151.3836 59.9981 32.0000 1.9441 1.9458 412.8354 413.2861 0.0684 -1.0000 -1.0000 5207248 1593553929.00 151.6548 59.9981 32.0000 1.9454 1.9471 412.5028 412.9532 0.0685 -1.0000 -1.0000 5207318 1593553929.10 151.6548 59.9981 32.0000 1.9436 1.9453 412.4874 412.9373 0.0685 -1.0000 -1.0000 5207398 1593553929.20 151.6548 59.9981 32.0000 1.9441 1.9458 412.6154 413.0653 0.0684 -1.0000 -1.0000 5207567 1593553929.30 151.6548 59.9981 32.0000 1.9421 1.9439 412.7444 413.1939 0.0684 -1.0000 -1.0000 5207637 1593553929.40 151.6548 59.9981 32.0000 1.9414 1.9432 412.9193 413.3696 0.0684 -1.0000 -1.0000 5207707 1593553929.50 151.5986 59.9981 32.0000 1.9435 1.9452 412.9484 413.3992 0.0684 -1.0000 -1.0000 5207767 1593553929.60 151.5986 59.9981 32.0000 1.9433 1.9451 412.6264 413.0756 0.0683 -1.0000 -1.0000 5207837 1593553929.70 151.5986 59.9981 32.0000 1.9449 1.9466 412.7670 413.2168 0.0684 -1.0000 -1.0000 5208137 1593553929.80 151.5986 59.9981 32.0000 1.9438 1.9455 412.9015 413.3522 0.0685 -1.0000 -1.0000 5208207 1593553929.90 151.5986 59.9981 32.0000 1.9420 1.9437 413.1535 413.6045 0.0684 -1.0000 -1.0000 5208277 1593553930.00 151.5248 59.9984 32.0000 1.9438 1.9455 412.7474 413.1977 0.0685 -1.0000 -1.0000 5208337 1593553930.10 151.2496 59.9994 32.0000 1.9441 1.9458 412.3880 412.8379 0.0684 -1.0000 -1.0000 5208407 1593553930.20 151.2496 59.9994 32.0000 1.9448 1.9466 412.4369 412.8865 0.0684 -1.0000 -1.0000 5208477 1593553930.30 151.2496 59.9994 32.0000 1.9433 1.9451 412.7988 413.2489 0.0683 -1.0000 -1.0000 5208787 1593553930.40 151.2496 59.9994 32.0000 1.9438 1.9455 412.9342 413.3835 0.0683 -1.0000 -1.0000 5208847 1593553930.50 151.2496 59.9994 32.0000 1.9434 1.9451 412.9833 413.4334 0.0684 -1.0000 -1.0000 5208917 1593553930.60 151.5090 59.9994 32.0000 1.9446 1.9464 412.8843 413.3348 0.0684 -1.0000 -1.0000 5208987 1593553930.70 151.6182 59.9994 32.0000 1.9442 1.9460 412.5551 413.0053 0.0685 -1.0000 -1.0000 5209047 1593553930.80 151.6182 59.9994 32.0000 1.9427 1.9445 412.7202 413.1702 0.0684 -1.0000 -1.0000 5209337 1593553930.90 151.6182 59.9994 32.0000 1.9420 1.9437 413.0284 413.4782 0.0684 -1.0000 -1.0000 5209397 1593553931.00 151.6182 59.9994 32.0000 1.9424 1.9442 412.9634 413.4141 0.0684 -1.0000 -1.0000 5209456 1593553931.10 151.6182 59.9994 32.0000 1.9431 1.9449 412.5504 413.0004 0.0684 -1.0000 -1.0000 5209526 1593553931.20 151.4157 59.9994 32.0000 1.9434 1.9451 412.6351 413.0850 0.0685 -1.0000 -1.0000 5209736 1593553931.30 151.4157 59.9994 32.0000 1.9428 1.9445 412.9548 413.4050 0.0683 -1.0000 -1.0000 5209806 1593553931.40 151.4157 59.9994 32.0000 1.9428 1.9445 413.0356 413.4876 0.0686 -1.0000 -1.0000 5209886 1593553931.50 151.4157 59.9994 32.0000 1.9461 1.9479 412.8567 413.3074 0.0684 -1.0000 -1.0000 5209946 1593553931.60 151.4157 59.9994 32.0000 1.9447 1.9464 412.4302 412.8794 0.0684 -1.0000 -1.0000 5210016 1593553931.70 151.4255 59.9994 32.0000 1.9432 1.9450 412.4215 412.8719 0.0685 -1.0000 -1.0000 5210076 1593553931.80 151.4403 59.9994 32.0000 1.9439 1.9457 412.4901 412.9396 0.0684 -1.0000 -1.0000 5210286 1593553931.90 151.4403 59.9994 32.0000 1.9437 1.9455 412.9788 413.4296 0.0685 -1.0000 -1.0000 5210356 1593553932.00 151.4403 59.9994 32.0000 1.9433 1.9451 412.7668 413.2170 0.0685 -1.0000 -1.0000 5210416 1593553932.10 151.4403 59.9994 32.0000 1.9448 1.9466 412.7968 413.2474 0.0685 -1.0000 -1.0000 5210476 1593553932.20 151.4403 59.9994 32.0000 1.9427 1.9445 412.4327 412.8831 0.0685 -1.0000 -1.0000 5210556 1593553932.30 151.7175 59.9994 32.0000 1.9444 1.9462 412.7613 413.2107 0.0683 -1.0000 -1.0000 5210616 1593553932.40 151.7175 59.9994 32.0000 1.9429 1.9446 413.0070 413.4581 0.0685 -1.0000 -1.0000 5210686 1593553932.50 151.7175 59.9994 32.0000 1.9437 1.9455 413.1766 413.6271 0.0684 -1.0000 -1.0000 5210756 1593553932.60 151.7175 59.9994 32.0000 1.9471 1.9489 412.7561 413.2067 0.0685 -1.0000 -1.0000 5210816 1593553932.70 151.7175 59.9994 32.0000 1.9456 1.9474 412.4469 412.8972 0.0685 -1.0000 -1.0000 5210876 1593553932.80 151.7041 59.9994 32.0000 1.9451 1.9468 412.7011 413.1518 0.0684 -1.0000 -1.0000 5210956 1593553932.90 151.5769 59.9994 32.0000 1.9407 1.9424 412.8592 413.3100 0.0686 -1.0000 -1.0000 5211016 1593553933.00 151.5769 59.9994 32.0000 1.9428 1.9446 412.6752 413.1269 0.0685 -1.0000 -1.0000 5211085 1593553933.10 151.5769 59.9994 32.0000 1.9455 1.9472 412.5113 412.9603 0.0683 -1.0000 -1.0000 5211165 1593553933.20 151.5769 59.9994 32.0000 1.9434 1.9451 412.7331 413.1833 0.0684 -1.0000 -1.0000 5211226 1593553933.30 151.5769 59.9994 32.0000 1.9419 1.9436 412.8210 413.2697 0.0682 -1.0000 -1.0000 5211285 1593553933.40 151.5766 59.9994 32.0000 1.9409 1.9427 412.9826 413.4328 0.0684 -1.0000 -1.0000 5211365 1593553933.50 151.5766 59.9994 32.0000 1.9434 1.9451 412.9820 413.4324 0.0684 -1.0000 -1.0000 5211425 1593553933.60 151.5766 59.9994 32.0000 1.9440 1.9457 412.8475 413.2972 0.0684 -1.0000 -1.0000 5211505 1593553933.70 151.5766 59.9994 32.0000 1.9422 1.9439 412.5370 412.9863 0.0683 -1.0000 -1.0000 5211565 1593553933.80 151.5766 59.9994 32.0000 1.9441 1.9458 412.5969 413.0461 0.0683 -1.0000 -1.0000 5211625 1593553933.90 151.5766 59.9994 32.0000 1.9430 1.9447 412.8462 413.2963 0.0684 -1.0000 -1.0000 5212125 1593553934.00 151.3740 59.9994 32.0000 1.9430 1.9447 412.9684 413.4191 0.0685 -1.0000 -1.0000 5212185 1593553934.10 151.3740 59.9994 32.0000 1.9447 1.9465 412.4564 412.9073 0.0685 -1.0000 -1.0000 5212245 1593553934.20 151.3740 59.9994 32.0000 1.9433 1.9450 412.6900 413.1403 0.0685 -1.0000 -1.0000 5212325 1593553934.30 151.3740 59.9994 32.0000 1.9435 1.9452 413.0056 413.4549 0.0683 -1.0000 -1.0000 5212385 1593553934.40 151.3740 59.9994 32.0000 1.9417 1.9434 412.9525 413.4032 0.0685 -1.0000 -1.0000 5212815 1593553934.50 151.6689 59.9994 32.0000 1.9436 1.9454 412.7088 413.1589 0.0684 -1.0000 -1.0000 5212884 1593553934.60 151.7016 59.9994 32.0000 1.9438 1.9456 412.3641 412.8131 0.0683 -1.0000 -1.0000 5212944 1593553934.70 151.7016 59.9994 32.0000 1.9457 1.9474 412.4561 412.9061 0.0685 -1.0000 -1.0000 5213015 1593553934.80 151.7016 59.9994 32.0000 1.9458 1.9475 412.6734 413.1226 0.0683 -1.0000 -1.0000 5213084 1593553934.90 151.7016 59.9994 32.0000 1.9443 1.9460 412.8749 413.3258 0.0685 -1.0000 -1.0000 5213164 1593553935.00 151.7016 59.9994 32.0000 1.9427 1.9444 413.0719 413.5223 0.0684 -1.0000 -1.0000 5213234 1593553935.10 151.5648 59.9987 32.0000 1.9433 1.9450 413.0599 413.5098 0.0684 -1.0000 -1.0000 5213304 1593553935.20 151.5648 59.9987 32.0000 1.9433 1.9450 412.4975 412.9479 0.0685 -1.0000 -1.0000 5213364 1593553935.30 151.5648 59.9987 32.0000 1.9435 1.9453 412.5755 413.0249 0.0683 -1.0000 -1.0000 5213424 1593553935.40 151.5648 59.9987 32.0000 1.9435 1.9453 412.8163 413.2680 0.0686 -1.0000 -1.0000 5213494 1593553935.50 151.5648 59.9987 32.0000 1.9435 1.9453 412.9563 413.4071 0.0685 -1.0000 -1.0000 5214214 1593553935.60 151.4998 59.9987 32.0000 1.9438 1.9456 412.8038 413.2544 0.0685 -1.0000 -1.0000 5214284 1593553935.70 151.4998 59.9987 32.0000 1.9450 1.9468 412.7075 413.1576 0.0684 -1.0000 -1.0000 5214354 1593553935.80 151.4998 59.9987 32.0000 1.9443 1.9460 412.4731 412.9233 0.0685 -1.0000 -1.0000 5214414 1593553935.90 151.4998 59.9987 32.0000 1.9428 1.9445 412.7569 413.2064 0.0683 -1.0000 -1.0000 5214484 1593553936.00 151.4998 59.9987 32.0000 1.9406 1.9423 412.8739 413.3234 0.0683 -1.0000 -1.0000 5214554 1593553936.10 151.4998 59.9987 32.0000 1.9429 1.9446 412.8963 413.3463 0.0684 -1.0000 -1.0000 5214614 1593553936.20 151.4998 59.9987 32.0000 1.9423 1.9441 412.8838 413.3339 0.0684 -1.0000 -1.0000 5214694 1593553936.30 151.4998 59.9987 32.0000 1.9453 1.9470 412.5985 413.0485 0.0685 -1.0000 -1.0000 5214754 1593553936.40 151.4998 59.9987 32.0000 1.9436 1.9454 412.7848 413.2357 0.0685 -1.0000 -1.0000 5214824 1593553936.50 151.4998 59.9987 32.0000 1.9428 1.9446 412.9888 413.4394 0.0685 -1.0000 -1.0000 5214893 1593553936.60 151.5252 59.9987 32.0000 1.9429 1.9447 412.8442 413.2949 0.0684 -1.0000 -1.0000 5214953 1593553936.70 151.6891 59.9987 32.0000 1.9437 1.9455 412.6473 413.0977 0.0684 -1.0000 -1.0000 5215014 1593553936.80 151.6471 59.9987 32.0000 1.9448 1.9466 412.5245 412.9738 0.0683 -1.0000 -1.0000 5215093 1593553936.90 151.6471 59.9987 32.0000 1.9426 1.9443 412.4654 412.9144 0.0683 -1.0000 -1.0000 5215153 1593553937.00 151.6471 59.9987 32.0000 1.9427 1.9444 412.9700 413.4204 0.0684 -1.0000 -1.0000 5215223 1593553937.10 151.6471 59.9987 32.0000 1.9424 1.9442 412.9050 413.3551 0.0684 -1.0000 -1.0000 5215293 1593553937.20 151.6471 59.9987 32.0000 1.9435 1.9453 412.9745 413.4246 0.0684 -1.0000 -1.0000 5215353 1593553937.30 151.6471 59.9987 32.0000 1.9449 1.9467 412.7732 413.2225 0.0683 -1.0000 -1.0000 5215413 1593553937.40 151.6471 59.9987 32.0000 1.9438 1.9455 412.9577 413.4072 0.0683 -1.0000 -1.0000 5215493 1593553937.50 151.6471 59.9987 32.0000 1.9413 1.9430 412.9799 413.4290 0.0683 -1.0000 -1.0000 5216613 1593553937.60 151.6471 59.9987 32.0000 1.9431 1.9448 413.0261 413.4766 0.0684 -1.0000 -1.0000 5216683 1593553937.70 151.6471 59.9987 32.0000 1.9438 1.9455 412.6638 413.1146 0.0686 -1.0000 -1.0000 5216743 1593553937.80 151.6471 59.9987 32.0000 1.9420 1.9437 412.4369 412.8870 0.0684 -1.0000 -1.0000 5216803 1593553937.90 151.3472 59.9987 32.0000 1.9423 1.9440 412.6344 413.0837 0.0683 -1.0000 -1.0000 5216883 1593553938.00 151.3472 59.9987 32.0000 1.9413 1.9430 412.8153 413.2654 0.0684 -1.0000 -1.0000 5216943 1593553938.10 151.3472 59.9987 32.0000 1.9420 1.9438 413.0354 413.4859 0.0684 -1.0000 -1.0000 5217003 1593553938.20 151.3472 59.9987 32.0000 1.9432 1.9449 412.8976 413.3484 0.0685 -1.0000 -1.0000 5217083 1593553938.30 151.3472 59.9987 32.0000 1.9439 1.9457 412.7316 413.1809 0.0683 -1.0000 -1.0000 5217143 1593553938.40 151.3472 59.9987 32.0000 1.9435 1.9453 412.7461 413.1956 0.0684 -1.0000 -1.0000 5217213 1593553938.50 151.5956 59.9987 32.0000 1.9425 1.9443 412.8536 413.3039 0.0684 -1.0000 -1.0000 5217383 1593553938.60 151.5956 59.9987 32.0000 1.9413 1.9430 412.9810 413.4309 0.0684 -1.0000 -1.0000 5217443 1593553938.70 151.5956 59.9987 32.0000 1.9436 1.9453 412.9663 413.4167 0.0684 -1.0000 -1.0000 5217503 1593553938.80 151.5956 59.9987 32.0000 1.9454 1.9471 412.6530 413.1013 0.0682 -1.0000 -1.0000 5217582 1593553938.90 151.5956 59.9987 32.0000 1.9428 1.9446 412.8563 413.3061 0.0684 -1.0000 -1.0000 5217642 1593553939.00 151.5292 59.9987 32.0000 1.9434 1.9451 413.2200 413.6714 0.0686 -1.0000 -1.0000 5217703 1593553939.10 151.4961 59.9987 32.0000 1.9447 1.9465 412.9107 413.3610 0.0684 -1.0000 -1.0000 5217782 1593553939.20 151.4961 59.9987 32.0000 1.9459 1.9476 412.4833 412.9334 0.0684 -1.0000 -1.0000 5217842 1593553939.30 151.4961 59.9987 32.0000 1.9438 1.9456 412.7792 413.2287 0.0683 -1.0000 -1.0000 5217902 1593553939.40 151.4961 59.9987 32.0000 1.9446 1.9464 413.0588 413.5088 0.0684 -1.0000 -1.0000 5217972 1593553939.50 151.4961 59.9987 32.0000 1.9430 1.9448 412.8171 413.2674 0.0684 -1.0000 -1.0000 5218042 1593553939.60 151.4961 59.9987 32.0000 1.9442 1.9459 412.5460 412.9970 0.0687 -1.0000 -1.0000 5218112 1593553939.70 151.4961 59.9987 32.0000 1.9437 1.9454 412.7364 413.1867 0.0684 -1.0000 -1.0000 5218182 1593553939.80 151.4961 59.9987 32.0000 1.9432 1.9449 412.9257 413.3754 0.0683 -1.0000 -1.0000 5218242 1593553939.90 151.4961 59.9987 32.0000 1.9419 1.9436 412.9808 413.4304 0.0683 -1.0000 -1.0000 5218312 1593553940.00 151.4961 59.9987 32.0000 1.9427 1.9444 412.9620 413.4126 0.0684 -1.0000 -1.0000 5218372 1593553940.10 151.3735 59.9986 32.0000 1.9435 1.9452 412.7925 413.2427 0.0685 -1.0000 -1.0000 5218442 1593553940.20 151.3735 59.9986 32.0000 1.9449 1.9467 412.5765 413.0268 0.0685 -1.0000 -1.0000 5218512 1593553940.30 151.3735 59.9986 32.0000 1.9442 1.9460 412.7066 413.1577 0.0685 -1.0000 -1.0000 5218572 1593553940.40 151.3735 59.9986 32.0000 1.9431 1.9448 413.0899 413.5420 0.0686 -1.0000 -1.0000 5218632 1593553940.50 151.3735 59.9986 32.0000 1.9430 1.9448 413.0523 413.5018 0.0684 -1.0000 -1.0000 5218872 1593553940.60 151.3735 59.9986 32.0000 1.9419 1.9437 412.6898 413.1403 0.0684 -1.0000 -1.0000 5218932 1593553940.70 151.3735 59.9986 32.0000 1.9427 1.9444 412.4327 412.8816 0.0683 -1.0000 -1.0000 5219002 1593553940.80 151.3735 59.9986 32.0000 1.9434 1.9452 412.7867 413.2372 0.0684 -1.0000 -1.0000 5219072 1593553940.90 151.3735 59.9986 32.0000 1.9413 1.9431 412.9162 413.3665 0.0685 -1.0000 -1.0000 5219132 1593553941.00 151.3735 59.9986 32.0000 1.9433 1.9450 412.7931 413.2438 0.0684 -1.0000 -1.0000 5219192 1593553941.10 151.3735 59.9986 32.0000 1.9441 1.9459 412.8546 413.3031 0.0682 -1.0000 -1.0000 5219282 1593553941.20 151.4948 59.9986 32.0000 1.9436 1.9453 412.6138 413.0635 0.0684 -1.0000 -1.0000 5219342 1593553941.30 151.4948 59.9986 32.0000 1.9446 1.9463 412.4885 412.9384 0.0684 -1.0000 -1.0000 5219402 1593553941.40 151.4948 59.9986 32.0000 1.9428 1.9445 413.0057 413.4559 0.0684 -1.0000 -1.0000 5219472 1593553941.50 151.4948 59.9986 32.0000 1.9439 1.9457 412.9539 413.4038 0.0683 -1.0000 -1.0000 5219542 1593553941.60 151.4948 59.9986 32.0000 1.9426 1.9444 413.0913 413.5411 0.0684 -1.0000 -1.0000 5219672 1593553941.70 151.4948 59.9986 32.0000 1.9436 1.9454 412.6427 413.0936 0.0686 -1.0000 -1.0000 5219732 1593553941.80 151.6363 59.9986 32.0000 1.9446 1.9464 412.7583 413.2084 0.0684 -1.0000 -1.0000 5219802 1593553941.90 151.6363 59.9986 32.0000 1.9438 1.9456 412.9458 413.3956 0.0684 -1.0000 -1.0000 5219871 1593553942.00 151.5532 59.9986 32.0000 1.9437 1.9455 413.0368 413.4876 0.0685 -1.0000 -1.0000 5219932 1593553942.10 151.4637 59.9986 32.0000 1.9438 1.9455 412.7055 413.1547 0.0683 -1.0000 -1.0000 5220122 1593553942.20 151.4637 59.9986 32.0000 1.9441 1.9458 412.4095 412.8594 0.0685 -1.0000 -1.0000 5220191 1593553942.30 151.4637 59.9986 32.0000 1.9444 1.9462 412.4006 412.8495 0.0683 -1.0000 -1.0000 5220251 1593553942.40 151.4637 59.9986 32.0000 1.9437 1.9454 412.8442 413.2943 0.0684 -1.0000 -1.0000 5220311 1593553942.50 151.4637 59.9986 32.0000 1.9429 1.9447 413.0310 413.4822 0.0686 -1.0000 -1.0000 5220391 1593553942.60 151.4637 59.9986 32.0000 1.9425 1.9443 412.9930 413.4434 0.0684 -1.0000 -1.0000 5220631 1593553942.70 151.4637 59.9986 32.0000 1.9444 1.9462 412.7493 413.1996 0.0684 -1.0000 -1.0000 5220691 1593553942.80 151.4637 59.9986 32.0000 1.9437 1.9455 412.8684 413.3194 0.0685 -1.0000 -1.0000 5220771 1593553942.90 151.2941 59.9986 32.0000 1.9436 1.9453 413.0056 413.4556 0.0683 -1.0000 -1.0000 5220831 1593553943.00 151.2941 59.9986 32.0000 1.9418 1.9435 412.9088 413.3585 0.0683 -1.0000 -1.0000 5220891 1593553943.10 151.2941 59.9986 32.0000 1.9429 1.9447 412.5984 413.0493 0.0685 -1.0000 -1.0000 5221651 1593553943.20 151.2941 59.9986 32.0000 1.9441 1.9459 412.5078 412.9577 0.0684 -1.0000 -1.0000 5221711 1593553943.30 151.2941 59.9986 32.0000 1.9426 1.9444 412.6701 413.1195 0.0683 -1.0000 -1.0000 5221770 1593553943.40 151.3249 59.9986 32.0000 1.9423 1.9441 412.8857 413.3368 0.0684 -1.0000 -1.0000 5221850 1593553943.50 151.3501 59.9986 32.0000 1.9430 1.9447 413.0786 413.5284 0.0684 -1.0000 -1.0000 5221921 1593553943.60 151.3501 59.9986 32.0000 1.9432 1.9450 412.8062 413.2563 0.0684 -1.0000 -1.0000 5222011 1593553943.70 151.3501 59.9986 32.0000 1.9433 1.9451 412.6079 413.0585 0.0685 -1.0000 -1.0000 5222070 1593553943.80 151.3501 59.9986 32.0000 1.9446 1.9463 412.4773 412.9275 0.0684 -1.0000 -1.0000 5222130 1593553943.90 151.3501 59.9986 32.0000 1.9431 1.9448 413.0050 413.4540 0.0682 -1.0000 -1.0000 5222200 1593553944.00 151.6143 59.9986 32.0000 1.9451 1.9469 412.7687 413.2179 0.0684 -1.0000 -1.0000 5222280 1593553944.10 151.6143 59.9986 32.0000 1.9439 1.9457 412.6430 413.0941 0.0686 -1.0000 -1.0000 5222410 1593553944.20 151.6143 59.9986 32.0000 1.9446 1.9464 412.8524 413.3024 0.0684 -1.0000 -1.0000 5222490 1593553944.30 151.6143 59.9986 32.0000 1.9427 1.9444 412.8740 413.3246 0.0685 -1.0000 -1.0000 5222550 1593553944.40 151.6143 59.9986 32.0000 1.9422 1.9440 412.9867 413.4363 0.0683 -1.0000 -1.0000 5222610 1593553944.50 151.2669 59.9986 32.0000 1.9436 1.9453 413.2040 413.6545 0.0684 -1.0000 -1.0000 5222680 1593553944.60 151.2669 59.9986 32.0000 1.9452 1.9470 412.7679 413.2178 0.0684 -1.0000 -1.0000 5222750 1593553944.70 151.2669 59.9986 32.0000 1.9435 1.9453 412.4229 412.8734 0.0685 -1.0000 -1.0000 5222840 1593553944.80 151.2669 59.9986 32.0000 1.9442 1.9459 412.4751 412.9243 0.0683 -1.0000 -1.0000 5222910 1593553944.90 151.2669 59.9986 32.0000 1.9427 1.9444 412.6187 413.0678 0.0683 -1.0000 -1.0000 5222970 1593553945.00 151.2669 59.9986 32.0000 1.9438 1.9455 412.8855 413.3353 0.0683 -1.0000 -1.0000 5223030 1593553945.10 151.2669 59.9986 32.0000 1.9441 1.9458 412.8573 413.3074 0.0684 -1.0000 -1.0000 5223140 1593553945.20 151.5938 59.9969 32.0000 1.9450 1.9467 412.5944 413.0446 0.0685 -1.0000 -1.0000 5223200 1593553945.30 151.5938 59.9969 32.0000 1.9449 1.9466 412.6189 413.0697 0.0685 -1.0000 -1.0000 5223260 1593553945.40 151.5938 59.9969 32.0000 1.9434 1.9451 412.9842 413.4342 0.0684 -1.0000 -1.0000 5223340 1593553945.50 151.5938 59.9969 32.0000 1.9424 1.9442 413.0501 413.5002 0.0684 -1.0000 -1.0000 5223400 1593553945.60 151.5938 59.9969 32.0000 1.9447 1.9465 412.9962 413.4466 0.0685 -1.0000 -1.0000 5223470 1593553945.70 151.2366 59.9969 32.0000 1.9453 1.9470 412.6613 413.1108 0.0683 -1.0000 -1.0000 5223900 1593553945.80 151.2366 59.9969 32.0000 1.9420 1.9437 412.8528 413.3036 0.0686 -1.0000 -1.0000 5223969 1593553945.90 151.2366 59.9969 32.0000 1.9398 1.9416 412.9508 413.4015 0.0683 -1.0000 -1.0000 5224039 1593553946.00 151.2366 59.9969 32.0000 1.9415 1.9432 413.1732 413.6232 0.0684 -1.0000 -1.0000 5224099 1593553946.10 151.2366 59.9969 32.0000 1.9447 1.9464 412.5651 413.0154 0.0685 -1.0000 -1.0000 5224169 1593553946.20 151.2366 59.9969 32.0000 1.9435 1.9452 412.5673 413.0174 0.0684 -1.0000 -1.0000 5224409 1593553946.30 151.4345 59.9969 32.0000 1.9442 1.9459 412.5744 413.0234 0.0682 -1.0000 -1.0000 5224469 1593553946.40 151.4345 59.9969 32.0000 1.9419 1.9436 412.9140 413.3631 0.0683 -1.0000 -1.0000 5224529 1593553946.50 151.4345 59.9969 32.0000 1.9423 1.9440 412.9745 413.4244 0.0683 -1.0000 -1.0000 5224609 1593553946.60 151.4345 59.9969 32.0000 1.9420 1.9437 413.0503 413.5001 0.0683 -1.0000 -1.0000 5224669 1593553946.70 151.4345 59.9969 32.0000 1.9440 1.9458 412.8662 413.3163 0.0685 -1.0000 -1.0000 5224939 1593553946.80 151.6316 59.9969 32.0000 1.9443 1.9460 412.5342 412.9827 0.0682 -1.0000 -1.0000 5225019 1593553946.90 151.6443 59.9969 32.0000 1.9436 1.9453 412.6212 413.0703 0.0684 -1.0000 -1.0000 5225079 1593553947.00 151.6443 59.9969 32.0000 1.9432 1.9449 412.8866 413.3362 0.0683 -1.0000 -1.0000 5225149 1593553947.10 151.6443 59.9969 32.0000 1.9433 1.9451 412.9995 413.4495 0.0684 -1.0000 -1.0000 5225219 1593553947.20 151.6443 59.9969 32.0000 1.9455 1.9472 412.6295 413.0796 0.0684 -1.0000 -1.0000 5225399 1593553947.30 151.6443 59.9969 32.0000 1.9454 1.9472 412.4735 412.9240 0.0685 -1.0000 -1.0000 5225459 1593553947.40 151.4076 59.9969 32.0000 1.9439 1.9457 412.7866 413.2368 0.0683 -1.0000 -1.0000 5225529 1593553947.50 151.4076 59.9969 32.0000 1.9430 1.9447 413.1095 413.5607 0.0686 -1.0000 -1.0000 5225589 1593553947.60 151.4076 59.9969 32.0000 1.9443 1.9460 412.9754 413.4255 0.0684 -1.0000 -1.0000 5225668 1593553947.70 151.4076 59.9969 32.0000 1.9448 1.9466 413.0249 413.4761 0.0686 -1.0000 -1.0000 5225948 1593553947.80 151.4076 59.9969 32.0000 1.9453 1.9470 412.8236 413.2747 0.0685 -1.0000 -1.0000 5226018 1593553947.90 151.4402 59.9969 32.0000 1.9455 1.9472 412.5904 413.0391 0.0682 -1.0000 -1.0000 5226088 1593553948.00 151.6719 59.9969 32.0000 1.9435 1.9452 412.5544 413.0017 0.0679 -1.0000 -1.0000 5226148 1593553948.10 151.6719 59.9969 32.0000 1.9447 1.9464 412.7917 413.2406 0.0683 -1.0000 -1.0000 5226218 1593553948.20 151.6719 59.9969 32.0000 1.9430 1.9447 412.9473 413.3975 0.0684 -1.0000 -1.0000 5226418 1593553948.30 151.6719 59.9969 32.0000 1.9467 1.9484 412.6511 413.1006 0.0683 -1.0000 -1.0000 5226478 1593553948.40 151.6719 59.9969 32.0000 1.9457 1.9475 412.4406 412.8907 0.0685 -1.0000 -1.0000 5226548 1593553948.50 151.2044 59.9969 32.0000 1.9437 1.9454 412.8954 413.3461 0.0685 -1.0000 -1.0000 5226618 1593553948.60 151.2044 59.9969 32.0000 1.9428 1.9446 412.9439 413.3941 0.0684 -1.0000 -1.0000 5226678 1593553948.70 151.2044 59.9969 32.0000 1.9419 1.9436 412.7657 413.2154 0.0684 -1.0000 -1.0000 5226738 1593553948.80 151.2044 59.9969 32.0000 1.9438 1.9455 412.4061 412.8561 0.0685 -1.0000 -1.0000 5227498 1593553948.90 151.2044 59.9969 32.0000 1.9422 1.9439 412.3865 412.8355 0.0682 -1.0000 -1.0000 5227557 1593553949.00 151.2863 59.9969 32.0000 1.9427 1.9444 412.9040 413.3522 0.0681 -1.0000 -1.0000 5227617 1593553949.10 151.7202 59.9969 32.0000 1.9423 1.9440 413.0237 413.4756 0.0686 -1.0000 -1.0000 5227697 1593553949.20 151.7202 59.9969 32.0000 1.9424 1.9442 412.9753 413.4256 0.0684 -1.0000 -1.0000 5227757 1593553949.30 151.7202 59.9969 32.0000 1.9429 1.9446 412.6492 413.0997 0.0685 -1.0000 -1.0000 5227817 1593553949.40 151.7202 59.9969 32.0000 1.9448 1.9465 412.7254 413.1763 0.0685 -1.0000 -1.0000 5227887 1593553949.50 151.7202 59.9969 32.0000 1.9447 1.9465 412.9873 413.4374 0.0684 -1.0000 -1.0000 5227967 1593553949.60 151.5587 59.9969 32.0000 1.9415 1.9433 412.9002 413.3502 0.0683 -1.0000 -1.0000 5228057 1593553949.70 151.5587 59.9969 32.0000 1.9426 1.9443 412.7983 413.2484 0.0684 -1.0000 -1.0000 5228117 1593553949.80 151.5587 59.9969 32.0000 1.9437 1.9454 412.7900 413.2403 0.0684 -1.0000 -1.0000 5228177 1593553949.90 151.5587 59.9969 32.0000 1.9451 1.9469 412.6324 413.0822 0.0684 -1.0000 -1.0000 5228247 1593553950.00 151.5587 59.9969 32.0000 1.9421 1.9438 412.4796 412.9297 0.0684 -1.0000 -1.0000 5228317 1593553950.10 151.6335 59.9968 32.0000 1.9434 1.9451 412.8531 413.3032 0.0684 -1.0000 -1.0000 5228377 1593553950.20 151.6877 59.9966 32.0000 1.9413 1.9431 412.9686 413.4184 0.0684 -1.0000 -1.0000 5228447 1593553950.30 151.6877 59.9966 32.0000 1.9432 1.9449 412.9140 413.3653 0.0685 -1.0000 -1.0000 5228587 1593553950.40 151.6877 59.9966 32.0000 1.9453 1.9470 412.7792 413.2288 0.0683 -1.0000 -1.0000 5228647 1593553950.50 151.6877 59.9966 32.0000 1.9451 1.9468 412.8798 413.3294 0.0683 -1.0000 -1.0000 5228717 1593553950.60 151.6877 59.9966 32.0000 1.9436 1.9453 413.2687 413.7188 0.0684 -1.0000 -1.0000 5228787 1593553950.70 151.6877 59.9966 32.0000 1.9438 1.9456 413.0117 413.4622 0.0685 -1.0000 -1.0000 5228847 1593553950.80 151.5797 59.9966 32.0000 1.9455 1.9472 412.5869 413.0380 0.0686 -1.0000 -1.0000 5228927 1593553950.90 151.5797 59.9966 32.0000 1.9447 1.9464 412.4303 412.8803 0.0684 -1.0000 -1.0000 5228987 1593553951.00 151.5797 59.9966 32.0000 1.9438 1.9456 412.7155 413.1668 0.0685 -1.0000 -1.0000 5229047 1593553951.10 151.5797 59.9966 32.0000 1.9427 1.9444 412.8192 413.2689 0.0683 -1.0000 -1.0000 5229117 1593553951.20 151.5797 59.9966 32.0000 1.9424 1.9441 412.9351 413.3848 0.0683 -1.0000 -1.0000 5229187 1593553951.30 151.3928 59.9966 32.0000 1.9444 1.9462 412.7933 413.2436 0.0685 -1.0000 -1.0000 5229537 1593553951.40 151.3210 59.9966 32.0000 1.9446 1.9463 412.6538 413.1041 0.0684 -1.0000 -1.0000 5229606 1593553951.50 151.3210 59.9966 32.0000 1.9448 1.9465 412.7870 413.2369 0.0684 -1.0000 -1.0000 5229676 1593553951.60 151.3210 59.9966 32.0000 1.9407 1.9425 412.9965 413.4464 0.0683 -1.0000 -1.0000 5229756 1593553951.70 151.3210 59.9966 32.0000 1.9435 1.9452 412.9695 413.4190 0.0683 -1.0000 -1.0000 5229826 1593553951.80 151.3210 59.9966 32.0000 1.9447 1.9464 412.6320 413.0822 0.0684 -1.0000 -1.0000 5229886 1593553951.90 151.4927 59.9966 32.0000 1.9444 1.9461 412.5634 413.0130 0.0684 -1.0000 -1.0000 5229966 1593553952.00 151.4927 59.9966 32.0000 1.9428 1.9445 412.8711 413.3222 0.0685 -1.0000 -1.0000 5230026 1593553952.10 151.4927 59.9966 32.0000 1.9421 1.9438 413.0850 413.5349 0.0683 -1.0000 -1.0000 5230086 1593553952.20 151.4927 59.9966 32.0000 1.9414 1.9431 413.0213 413.4708 0.0683 -1.0000 -1.0000 5230156 1593553952.30 151.4927 59.9966 32.0000 1.9435 1.9452 412.8283 413.2780 0.0684 -1.0000 -1.0000 5230436 1593553952.40 151.6280 59.9966 32.0000 1.9446 1.9463 412.7051 413.1548 0.0685 -1.0000 -1.0000 5230496 1593553952.50 151.6475 59.9966 32.0000 1.9425 1.9442 412.3675 412.8174 0.0684 -1.0000 -1.0000 5230566 1593553952.60 151.6475 59.9966 32.0000 1.9422 1.9439 412.9132 413.3624 0.0682 -1.0000 -1.0000 5230636 1593553952.70 151.6475 59.9966 32.0000 1.9424 1.9442 413.2017 413.6507 0.0683 -1.0000 -1.0000 5230696 1593553952.80 151.6475 59.9966 32.0000 1.9429 1.9447 412.9415 413.3915 0.0683 -1.0000 -1.0000 5231036 1593553952.90 151.6475 59.9966 32.0000 1.9438 1.9456 412.6070 413.0558 0.0683 -1.0000 -1.0000 5231106 1593553953.00 151.6149 59.9966 32.0000 1.9456 1.9474 412.6503 413.0998 0.0684 -1.0000 -1.0000 5231165 1593553953.10 151.6149 59.9966 32.0000 1.9440 1.9457 413.0475 413.4972 0.0683 -1.0000 -1.0000 5231235 1593553953.20 151.6149 59.9966 32.0000 1.9443 1.9461 413.0963 413.5479 0.0685 -1.0000 -1.0000 5231295 1593553953.30 151.6149 59.9966 32.0000 1.9455 1.9472 413.0797 413.5298 0.0683 -1.0000 -1.0000 5232105 1593553953.40 151.6149 59.9966 32.0000 1.9434 1.9452 412.6298 413.0800 0.0685 -1.0000 -1.0000 5232185 1593553953.50 151.5869 59.9966 32.0000 1.9422 1.9439 412.9172 413.3661 0.0683 -1.0000 -1.0000 5232245 1593553953.60 151.5742 59.9966 32.0000 1.9414 1.9432 413.0616 413.5119 0.0684 -1.0000 -1.0000 5232315 1593553953.70 151.5742 59.9966 32.0000 1.9425 1.9442 412.7021 413.1519 0.0684 -1.0000 -1.0000 5232375 1593553953.80 151.5742 59.9966 32.0000 1.9437 1.9454 412.6074 413.0565 0.0682 -1.0000 -1.0000 5232445 1593553953.90 151.5742 59.9966 32.0000 1.9440 1.9457 412.5992 413.0481 0.0684 -1.0000 -1.0000 5232515 1593553954.00 151.5742 59.9966 32.0000 1.9419 1.9436 412.8121 413.2610 0.0682 -1.0000 -1.0000 5232575 1593553954.10 151.3803 59.9966 32.0000 1.9414 1.9432 412.9638 413.4129 0.0682 -1.0000 -1.0000 5232655 1593553954.20 151.3803 59.9966 32.0000 1.9424 1.9441 413.0458 413.4953 0.0683 -1.0000 -1.0000 5232725 1593553954.30 151.3803 59.9966 32.0000 1.9435 1.9453 413.0178 413.4684 0.0684 -1.0000 -1.0000 5232795 1593553954.40 151.3803 59.9966 32.0000 1.9434 1.9452 412.6062 413.0553 0.0682 -1.0000 -1.0000 5232855 1593553954.50 151.3803 59.9966 32.0000 1.9434 1.9451 412.6008 413.0509 0.0685 -1.0000 -1.0000 5232925 1593553954.60 151.5903 59.9954 32.0000 1.9441 1.9458 412.9395 413.3898 0.0684 -1.0000 -1.0000 5232995 1593553954.70 151.6803 59.9948 32.0000 1.9426 1.9443 413.0946 413.5444 0.0683 -1.0000 -1.0000 5233054 1593553954.80 151.6803 59.9948 32.0000 1.9442 1.9459 412.6929 413.1426 0.0684 -1.0000 -1.0000 5233135 1593553954.90 151.6803 59.9948 32.0000 1.9460 1.9477 412.9484 413.3990 0.0684 -1.0000 -1.0000 5233205 1593553955.00 151.6803 59.9948 32.0000 1.9444 1.9461 413.0062 413.4565 0.0684 -1.0000 -1.0000 5233264 1593553955.10 151.6803 59.9948 32.0000 1.9452 1.9470 413.1238 413.5716 0.0681 -1.0000 -1.0000 5233344 1593553955.20 151.6803 59.9948 32.0000 1.9452 1.9470 412.6596 413.1097 0.0683 -1.0000 -1.0000 5233405 1593553955.30 151.3687 59.9948 32.0000 1.9433 1.9451 412.5095 412.9598 0.0686 -1.0000 -1.0000 5233464 1593553955.40 151.3687 59.9948 32.0000 1.9432 1.9450 412.5013 412.9516 0.0684 -1.0000 -1.0000 5233704 1593553955.50 151.3687 59.9948 32.0000 1.9392 1.9410 412.7333 413.1833 0.0684 -1.0000 -1.0000 5233764 1593553955.60 151.3687 59.9948 32.0000 1.9420 1.9438 413.0418 413.4912 0.0683 -1.0000 -1.0000 5233834 1593553955.70 151.3687 59.9948 32.0000 1.9445 1.9462 412.9031 413.3538 0.0685 -1.0000 -1.0000 5233894 1593553955.80 151.4145 59.9948 32.0000 1.9433 1.9450 412.7902 413.2407 0.0685 -1.0000 -1.0000 5233964 1593553955.90 151.4145 59.9948 32.0000 1.9436 1.9453 412.6048 413.0557 0.0685 -1.0000 -1.0000 5234654 1593553956.00 151.4145 59.9948 32.0000 1.9427 1.9445 412.6760 413.1251 0.0683 -1.0000 -1.0000 5234714 1593553956.10 151.4145 59.9948 32.0000 1.9425 1.9443 413.1806 413.6309 0.0684 -1.0000 -1.0000 5234774 1593553956.20 151.4145 59.9948 32.0000 1.9432 1.9450 412.9866 413.4360 0.0683 -1.0000 -1.0000 5234873 1593553956.30 151.4145 59.9948 32.0000 1.9457 1.9475 412.7349 413.1842 0.0682 -1.0000 -1.0000 5234954 1593553956.40 151.5167 59.9948 32.0000 1.9461 1.9478 412.4726 412.9221 0.0684 -1.0000 -1.0000 5235033 1593553956.50 151.5167 59.9948 32.0000 1.9433 1.9450 412.3939 412.8431 0.0683 -1.0000 -1.0000 5235114 1593553956.60 151.5167 59.9948 32.0000 1.9449 1.9466 412.7882 413.2381 0.0685 -1.0000 -1.0000 5235183 1593553956.70 151.5167 59.9948 32.0000 1.9434 1.9452 413.1774 413.6274 0.0684 -1.0000 -1.0000 5235243 1593553956.80 151.5167 59.9948 32.0000 1.9434 1.9452 413.0162 413.4668 0.0684 -1.0000 -1.0000 5235323 1593553956.90 151.3641 59.9948 32.0000 1.9436 1.9454 413.0464 413.4973 0.0684 -1.0000 -1.0000 5235383 1593553957.00 151.3509 59.9948 32.0000 1.9445 1.9463 412.6698 413.1194 0.0683 -1.0000 -1.0000 5235443 1593553957.10 151.3509 59.9948 32.0000 1.9435 1.9452 412.9177 413.3674 0.0683 -1.0000 -1.0000 5235523 1593553957.20 151.3509 59.9948 32.0000 1.9424 1.9441 412.9663 413.4163 0.0683 -1.0000 -1.0000 5235583 1593553957.30 151.3509 59.9948 32.0000 1.9437 1.9455 412.8035 413.2519 0.0683 -1.0000 -1.0000 5235643 1593553957.40 151.3509 59.9948 32.0000 1.9460 1.9477 412.5970 413.0476 0.0685 -1.0000 -1.0000 5235723 1593553957.50 151.5178 59.9948 32.0000 1.9453 1.9471 412.6371 413.0863 0.0682 -1.0000 -1.0000 5235783 1593553957.60 151.5178 59.9948 32.0000 1.9443 1.9460 412.9146 413.3637 0.0683 -1.0000 -1.0000 5235853 1593553957.70 151.5178 59.9948 32.0000 1.9419 1.9437 412.9992 413.4488 0.0683 -1.0000 -1.0000 5235913 1593553957.80 151.5178 59.9948 32.0000 1.9414 1.9431 412.9584 413.4080 0.0684 -1.0000 -1.0000 5235983 1593553957.90 151.5178 59.9948 32.0000 1.9423 1.9441 412.8575 413.3076 0.0683 -1.0000 -1.0000 5236773 1593553958.00 151.5178 59.9948 32.0000 1.9431 1.9448 412.7315 413.1811 0.0683 -1.0000 -1.0000 5236843 1593553958.10 151.5178 59.9948 32.0000 1.9437 1.9454 412.5170 412.9660 0.0683 -1.0000 -1.0000 5236903 1593553958.20 151.5178 59.9948 32.0000 1.9420 1.9438 412.8168 413.2667 0.0684 -1.0000 -1.0000 5236972 1593553958.30 151.5178 59.9948 32.0000 1.9418 1.9435 412.9786 413.4280 0.0683 -1.0000 -1.0000 5237042 1593553958.40 151.5178 59.9948 32.0000 1.9444 1.9461 412.9400 413.3901 0.0683 -1.0000 -1.0000 5237103 1593553958.50 151.5163 59.9948 32.0000 1.9441 1.9459 412.9058 413.3574 0.0686 -1.0000 -1.0000 5237172 1593553958.60 151.4726 59.9948 32.0000 1.9463 1.9481 412.5807 413.0305 0.0683 -1.0000 -1.0000 5237242 1593553958.70 151.4726 59.9948 32.0000 1.9436 1.9454 412.6086 413.0572 0.0682 -1.0000 -1.0000 5237302 1593553958.80 151.4726 59.9948 32.0000 1.9435 1.9452 412.9480 413.3956 0.0682 -1.0000 -1.0000 5237372 1593553958.90 151.4726 59.9948 32.0000 1.9434 1.9451 412.8975 413.3477 0.0684 -1.0000 -1.0000 5237432 1593553959.00 151.4726 59.9948 32.0000 1.9450 1.9467 412.7656 413.2149 0.0682 -1.0000 -1.0000 5237492 1593553959.10 151.4726 59.9948 32.0000 1.9458 1.9476 412.8166 413.2655 0.0683 -1.0000 -1.0000 5237572 1593553959.20 151.5329 59.9950 32.0000 1.9415 1.9433 412.9726 413.4233 0.0685 -1.0000 -1.0000 5237632 1593553959.30 151.5329 59.9950 32.0000 1.9414 1.9432 412.9347 413.3846 0.0683 -1.0000 -1.0000 5237692 1593553959.40 151.5329 59.9950 32.0000 1.9425 1.9443 412.9335 413.3827 0.0683 -1.0000 -1.0000 5237772 1593553959.50 151.5329 59.9950 32.0000 1.9429 1.9447 412.5884 413.0373 0.0683 -1.0000 -1.0000 5237942 1593553959.60 151.5329 59.9950 32.0000 1.9460 1.9477 412.4993 412.9494 0.0685 -1.0000 -1.0000 5238022 1593553959.70 151.5329 59.9950 32.0000 1.9442 1.9459 412.4847 412.9353 0.0686 -1.0000 -1.0000 5238082 1593553959.80 151.5329 59.9950 32.0000 1.9442 1.9459 412.6384 413.0876 0.0683 -1.0000 -1.0000 5238142 1593553959.90 151.5329 59.9950 32.0000 1.9421 1.9438 412.9276 413.3771 0.0684 -1.0000 -1.0000 5238222 1593553960.00 151.5329 59.9950 32.0000 1.9428 1.9446 413.0343 413.4840 0.0683 -1.0000 -1.0000 5238292 1593553960.10 151.5329 59.9950 32.0000 1.9439 1.9456 412.8759 413.3255 0.0684 -1.0000 -1.0000 5238352 1593553960.20 151.5329 59.9950 32.0000 1.9437 1.9455 412.6067 413.0573 0.0685 -1.0000 -1.0000 5238422 1593553960.30 151.5607 59.9950 32.0000 1.9443 1.9460 412.6554 413.1050 0.0683 -1.0000 -1.0000 5238492 1593553960.40 151.6124 59.9950 32.0000 1.9433 1.9450 413.0124 413.4628 0.0684 -1.0000 -1.0000 5238552 1593553960.50 151.6124 59.9950 32.0000 1.9447 1.9464 412.9888 413.4389 0.0682 -1.0000 -1.0000 5239051 1593553960.60 151.6124 59.9950 32.0000 1.9462 1.9480 412.7108 413.1602 0.0683 -1.0000 -1.0000 5239111 1593553960.70 151.6124 59.9950 32.0000 1.9437 1.9454 412.5519 413.0018 0.0684 -1.0000 -1.0000 5239171 1593553960.80 151.6124 59.9950 32.0000 1.9446 1.9463 412.5898 413.0382 0.0682 -1.0000 -1.0000 5239251 1593553960.90 151.5496 59.9950 32.0000 1.9418 1.9435 412.9490 413.3997 0.0685 -1.0000 -1.0000 5239311 1593553961.00 151.4150 59.9950 32.0000 1.9421 1.9438 412.8677 413.3173 0.0682 -1.0000 -1.0000 5239481 1593553961.10 151.4150 59.9950 32.0000 1.9425 1.9443 412.8847 413.3347 0.0684 -1.0000 -1.0000 5239551 1593553961.20 151.4150 59.9950 32.0000 1.9433 1.9450 412.5443 412.9946 0.0685 -1.0000 -1.0000 5239611 1593553961.30 151.4150 59.9950 32.0000 1.9436 1.9454 412.6524 413.1021 0.0684 -1.0000 -1.0000 5239681 1593553961.40 151.4150 59.9950 32.0000 1.9421 1.9439 412.8475 413.2975 0.0684 -1.0000 -1.0000 5239751 1593553961.50 151.3564 59.9950 32.0000 1.9428 1.9446 412.9905 413.4411 0.0685 -1.0000 -1.0000 5239931 1593553961.60 151.3564 59.9950 32.0000 1.9436 1.9453 413.1726 413.6218 0.0682 -1.0000 -1.0000 5240001 1593553961.70 151.3564 59.9950 32.0000 1.9441 1.9458 412.7565 413.2066 0.0684 -1.0000 -1.0000 5240061 1593553961.80 151.3564 59.9950 32.0000 1.9446 1.9463 412.5857 413.0358 0.0684 -1.0000 -1.0000 5240131 1593553961.90 151.3564 59.9950 32.0000 1.9440 1.9458 412.4302 412.8795 0.0683 -1.0000 -1.0000 5240201 1593553962.00 151.5596 59.9950 32.0000 1.9430 1.9447 412.7238 413.1730 0.0683 -1.0000 -1.0000 5240401 1593553962.10 151.9130 59.9950 32.0000 1.9435 1.9452 413.0596 413.5098 0.0684 -1.0000 -1.0000 5240461 1593553962.20 151.9130 59.9950 32.0000 1.9447 1.9464 413.1165 413.5667 0.0684 -1.0000 -1.0000 5240531 1593553962.30 151.9130 59.9950 32.0000 1.9467 1.9484 412.8764 413.3255 0.0682 -1.0000 -1.0000 5240591 1593553962.40 151.9130 59.9950 32.0000 1.9447 1.9464 413.1510 413.6013 0.0684 -1.0000 -1.0000 5240660 1593553962.50 151.9130 59.9950 32.0000 1.9437 1.9455 413.2303 413.6808 0.0684 -1.0000 -1.0000 5240731 1593553962.60 151.3017 59.9950 32.0000 1.9429 1.9447 412.9756 413.4257 0.0684 -1.0000 -1.0000 5240801 1593553962.70 151.3017 59.9950 32.0000 1.9448 1.9465 412.7048 413.1550 0.0684 -1.0000 -1.0000 5240860 1593553962.80 151.3017 59.9950 32.0000 1.9440 1.9458 412.4323 412.8817 0.0683 -1.0000 -1.0000 5240931 1593553962.90 151.3017 59.9950 32.0000 1.9440 1.9458 412.5238 412.9721 0.0682 -1.0000 -1.0000 5240990 1593553963.00 151.3017 59.9950 32.0000 1.9437 1.9455 412.8807 413.3311 0.0684 -1.0000 -1.0000 5241060 1593553963.10 151.3078 59.9950 32.0000 1.9451 1.9469 413.1003 413.5505 0.0684 -1.0000 -1.0000 5241130 1593553963.20 151.3118 59.9950 32.0000 1.9432 1.9450 412.8002 413.2498 0.0683 -1.0000 -1.0000 5241190 1593553963.30 151.3118 59.9950 32.0000 1.9439 1.9457 412.8037 413.2536 0.0684 -1.0000 -1.0000 5241250 1593553963.40 151.3118 59.9950 32.0000 1.9444 1.9461 412.3444 412.7930 0.0683 -1.0000 -1.0000 5241330 1593553963.50 151.3118 59.9950 32.0000 1.9444 1.9461 413.0317 413.4825 0.0684 -1.0000 -1.0000 5241390 1593553963.60 151.3118 59.9950 32.0000 1.9426 1.9443 413.1405 413.5906 0.0683 -1.0000 -1.0000 5241930 1593553963.70 151.4443 59.9950 32.0000 1.9427 1.9445 413.1186 413.5692 0.0685 -1.0000 -1.0000 5241990 1593553963.80 151.4443 59.9950 32.0000 1.9433 1.9450 412.6928 413.1433 0.0683 -1.0000 -1.0000 5242050 1593553963.90 151.4443 59.9950 32.0000 1.9438 1.9456 412.4986 412.9469 0.0682 -1.0000 -1.0000 5242130 1593553964.00 151.4443 59.9950 32.0000 1.9435 1.9452 412.4727 412.9221 0.0684 -1.0000 -1.0000 5242190 1593553964.10 151.4443 59.9950 32.0000 1.9432 1.9450 412.6978 413.1478 0.0684 -1.0000 -1.0000 5242250 1593553964.20 151.4262 59.9950 32.0000 1.9430 1.9448 412.8561 413.3052 0.0682 -1.0000 -1.0000 5242320 1593553964.30 151.4195 59.9950 32.0000 1.9450 1.9467 412.8126 413.2615 0.0683 -1.0000 -1.0000 5242390 1593553964.40 151.4195 59.9950 32.0000 1.9470 1.9487 412.7870 413.2378 0.0686 -1.0000 -1.0000 5242450 1593553964.50 151.4195 59.9950 32.0000 1.9459 1.9477 412.5631 413.0138 0.0685 -1.0000 -1.0000 5242520 1593553964.60 151.4195 59.9950 32.0000 1.9435 1.9452 413.0286 413.4789 0.0684 -1.0000 -1.0000 5242800 1593553964.70 151.4195 59.9950 32.0000 1.9445 1.9462 413.0830 413.5331 0.0684 -1.0000 -1.0000 5242859 1593553964.80 151.6269 59.9954 32.0000 1.9448 1.9465 412.7899 413.2399 0.0684 -1.0000 -1.0000 5242929 1593553964.90 151.6269 59.9954 32.0000 1.9462 1.9479 412.6819 413.1319 0.0685 -1.0000 -1.0000 5242999 1593553965.00 151.6269 59.9954 32.0000 1.9426 1.9444 412.8830 413.3332 0.0684 -1.0000 -1.0000 5243059 1593553965.10 151.6269 59.9954 32.0000 1.9415 1.9433 413.0310 413.4815 0.0684 -1.0000 -1.0000 5243149 1593553965.20 151.6269 59.9954 32.0000 1.9420 1.9438 412.9746 413.4242 0.0683 -1.0000 -1.0000 5243209 1593553965.30 151.5148 59.9954 32.0000 1.9426 1.9444 412.6406 413.0905 0.0684 -1.0000 -1.0000 5243279 1593553965.40 151.4936 59.9954 32.0000 1.9439 1.9457 412.5408 412.9904 0.0683 -1.0000 -1.0000 5243349 1593553965.50 151.4936 59.9954 32.0000 1.9431 1.9448 412.4873 412.9371 0.0685 -1.0000 -1.0000 5243409 1593553965.60 151.4936 59.9954 32.0000 1.9420 1.9437 412.6450 413.0955 0.0684 -1.0000 -1.0000 5243809 1593553965.70 151.4936 59.9954 32.0000 1.9421 1.9439 413.0731 413.5229 0.0684 -1.0000 -1.0000 5243879 1593553965.80 151.4936 59.9954 32.0000 1.9427 1.9444 412.8370 413.2873 0.0684 -1.0000 -1.0000 5243939 1593553965.90 151.3858 59.9954 32.0000 1.9428 1.9445 412.6668 413.1159 0.0682 -1.0000 -1.0000 5244009 1593553966.00 151.3858 59.9954 32.0000 1.9456 1.9473 412.4953 412.9440 0.0683 -1.0000 -1.0000 5244069 1593553966.10 151.3858 59.9954 32.0000 1.9433 1.9451 412.6855 413.1344 0.0682 -1.0000 -1.0000 5244139 1593553966.20 151.3858 59.9954 32.0000 1.9427 1.9444 412.9694 413.4195 0.0684 -1.0000 -1.0000 5244209 1593553966.30 151.3858 59.9954 32.0000 1.9428 1.9446 412.9926 413.4429 0.0684 -1.0000 -1.0000 5244269 1593553966.40 151.6838 59.9954 32.0000 1.9465 1.9483 412.7100 413.1610 0.0685 -1.0000 -1.0000 5244339 1593553966.50 151.6838 59.9954 32.0000 1.9475 1.9493 412.6279 413.0768 0.0684 -1.0000 -1.0000 5244409 1593553966.60 151.6838 59.9954 32.0000 1.9451 1.9469 412.7579 413.2088 0.0685 -1.0000 -1.0000 5244468 1593553966.70 151.6838 59.9954 32.0000 1.9438 1.9455 412.8049 413.2554 0.0684 -1.0000 -1.0000 5245048 1593553966.80 151.6838 59.9954 32.0000 1.9431 1.9448 412.8647 413.3147 0.0684 -1.0000 -1.0000 5245128 1593553966.90 151.6568 59.9954 32.0000 1.9430 1.9448 412.6219 413.0717 0.0684 -1.0000 -1.0000 5245188 1593553967.00 151.5979 59.9954 32.0000 1.9438 1.9456 412.5390 412.9884 0.0685 -1.0000 -1.0000 5245258 1593553967.10 151.5979 59.9954 32.0000 1.9433 1.9451 412.7502 413.1999 0.0684 -1.0000 -1.0000 5245328 1593553967.20 151.5979 59.9954 32.0000 1.9442 1.9460 413.0560 413.5052 0.0683 -1.0000 -1.0000 5245398 1593553967.30 151.5979 59.9954 32.0000 1.9428 1.9445 412.9776 413.4279 0.0685 -1.0000 -1.0000 5245478 1593553967.40 151.5979 59.9954 32.0000 1.9437 1.9454 412.9823 413.4330 0.0684 -1.0000 -1.0000 5245548 1593553967.50 151.3589 59.9954 32.0000 1.9430 1.9448 412.7881 413.2375 0.0684 -1.0000 -1.0000 5245618 1593553967.60 151.3589 59.9954 32.0000 1.9446 1.9463 412.5229 412.9729 0.0684 -1.0000 -1.0000 5245688 1593553967.70 151.3589 59.9954 32.0000 1.9446 1.9464 412.4280 412.8789 0.0686 -1.0000 -1.0000 5246108 1593553967.80 151.3589 59.9954 32.0000 1.9442 1.9459 412.6075 413.0576 0.0683 -1.0000 -1.0000 5246168 1593553967.90 151.3589 59.9954 32.0000 1.9435 1.9453 412.8886 413.3378 0.0682 -1.0000 -1.0000 5246238 1593553968.00 151.4378 59.9954 32.0000 1.9438 1.9455 412.7342 413.1847 0.0684 -1.0000 -1.0000 5246308 1593553968.10 151.6845 59.9954 32.0000 1.9439 1.9457 412.5931 413.0424 0.0683 -1.0000 -1.0000 5246368 1593553968.20 151.6845 59.9954 32.0000 1.9427 1.9444 412.8170 413.2668 0.0684 -1.0000 -1.0000 5247168 1593553968.30 151.6845 59.9954 32.0000 1.9434 1.9451 413.0842 413.5347 0.0684 -1.0000 -1.0000 5247308 1593553968.40 151.6845 59.9954 32.0000 1.9439 1.9456 412.8852 413.3354 0.0684 -1.0000 -1.0000 5247367 1593553968.50 151.6845 59.9954 32.0000 1.9447 1.9464 412.6311 413.0803 0.0683 -1.0000 -1.0000 5247447 1593553968.60 151.2879 59.9954 32.0000 1.9427 1.9444 412.5347 412.9838 0.0683 -1.0000 -1.0000 5247508 1593553968.70 151.2879 59.9954 32.0000 1.9445 1.9462 412.6938 413.1439 0.0685 -1.0000 -1.0000 5247587 1593553968.80 151.2879 59.9954 32.0000 1.9420 1.9438 412.8160 413.2657 0.0683 -1.0000 -1.0000 5247667 1593553968.90 151.2879 59.9954 32.0000 1.9428 1.9445 412.8212 413.2707 0.0683 -1.0000 -1.0000 5247727 1593553969.00 151.2879 59.9954 32.0000 1.9446 1.9464 412.6313 413.0808 0.0683 -1.0000 -1.0000 5247787 1593553969.10 151.4509 59.9954 32.0000 1.9457 1.9475 412.5141 412.9640 0.0685 -1.0000 -1.0000 5247897 1593553969.20 151.5630 59.9954 32.0000 1.9456 1.9474 412.5228 412.9726 0.0683 -1.0000 -1.0000 5247967 1593553969.30 151.5630 59.9954 32.0000 1.9443 1.9461 412.7812 413.2314 0.0684 -1.0000 -1.0000 5248027 1593553969.40 151.5630 59.9954 32.0000 1.9429 1.9447 413.0934 413.5442 0.0685 -1.0000 -1.0000 5248107 1593553969.50 151.5630 59.9954 32.0000 1.9427 1.9444 413.0756 413.5263 0.0684 -1.0000 -1.0000 5248167 1593553969.60 151.5630 59.9954 32.0000 1.9446 1.9463 412.7564 413.2059 0.0684 -1.0000 -1.0000 5248237 1593553969.70 151.4207 59.9956 32.0000 1.9434 1.9451 412.4748 412.9249 0.0685 -1.0000 -1.0000 5248307 1593553969.80 151.4207 59.9956 32.0000 1.9438 1.9456 412.7964 413.2459 0.0683 -1.0000 -1.0000 5248367 1593553969.90 151.4207 59.9956 32.0000 1.9425 1.9442 413.1209 413.5707 0.0683 -1.0000 -1.0000 5248447 1593553970.00 151.4207 59.9956 32.0000 1.9436 1.9453 412.6210 413.0714 0.0685 -1.0000 -1.0000 5248507 1593553970.10 151.4207 59.9956 32.0000 1.9459 1.9477 412.5487 412.9997 0.0685 -1.0000 -1.0000 5248567 1593553970.20 151.4207 59.9956 32.0000 1.9448 1.9466 412.7251 413.1747 0.0683 -1.0000 -1.0000 5248637 1593553970.30 151.4207 59.9956 32.0000 1.9434 1.9452 412.8590 413.3083 0.0683 -1.0000 -1.0000 5248707 1593553970.40 151.7037 59.9956 32.0000 1.9428 1.9446 412.9213 413.3728 0.0686 -1.0000 -1.0000 5248767 1593553970.50 151.7037 59.9956 32.0000 1.9449 1.9467 412.8065 413.2568 0.0684 -1.0000 -1.0000 5248857 1593553970.60 151.7037 59.9956 32.0000 1.9447 1.9464 412.5677 413.0164 0.0683 -1.0000 -1.0000 5248917 1593553970.70 151.7037 59.9956 32.0000 1.9440 1.9457 412.6417 413.0917 0.0684 -1.0000 -1.0000 5248987 1593553970.80 151.7037 59.9956 32.0000 1.9435 1.9453 412.9961 413.4462 0.0684 -1.0000 -1.0000 5249057 1593553970.90 151.7037 59.9956 32.0000 1.9428 1.9445 412.9751 413.4245 0.0683 -1.0000 -1.0000 5249117 1593553971.00 151.7037 59.9956 32.0000 1.9422 1.9439 412.9535 413.4043 0.0686 -1.0000 -1.0000 5249177 1593553971.10 151.2299 59.9956 32.0000 1.9433 1.9451 412.5756 413.0259 0.0684 -1.0000 -1.0000 5249256 1593553971.20 151.2299 59.9956 32.0000 1.9430 1.9448 412.6750 413.1247 0.0684 -1.0000 -1.0000 5249317 1593553971.30 151.2299 59.9956 32.0000 1.9421 1.9438 412.9079 413.3586 0.0685 -1.0000 -1.0000 5249546 1593553971.40 151.2299 59.9956 32.0000 1.9417 1.9435 412.9475 413.3974 0.0682 -1.0000 -1.0000 5249626 1593553971.50 151.2299 59.9956 32.0000 1.9424 1.9442 412.8913 413.3396 0.0683 -1.0000 -1.0000 5249686 1593553971.60 151.4084 59.9956 32.0000 1.9441 1.9458 412.8609 413.3128 0.0686 -1.0000 -1.0000 5249756 1593553971.70 151.4504 59.9956 32.0000 1.9447 1.9464 412.6536 413.1037 0.0685 -1.0000 -1.0000 5249816 1593553971.80 151.4504 59.9956 32.0000 1.9459 1.9476 412.5748 413.0244 0.0683 -1.0000 -1.0000 5250086 1593553971.90 151.4504 59.9956 32.0000 1.9435 1.9452 412.5948 413.0439 0.0682 -1.0000 -1.0000 5250156 1593553972.00 151.4504 59.9956 32.0000 1.9432 1.9449 412.9400 413.3897 0.0684 -1.0000 -1.0000 5250216 1593553972.10 151.4504 59.9956 32.0000 1.9414 1.9431 413.0471 413.4979 0.0684 -1.0000 -1.0000 5250276 1593553972.20 151.5716 59.9956 32.0000 1.9432 1.9449 412.6720 413.1210 0.0683 -1.0000 -1.0000 5250356 1593553972.30 151.5716 59.9956 32.0000 1.9456 1.9474 412.6039 413.0535 0.0684 -1.0000 -1.0000 5250586 1593553972.40 151.5716 59.9956 32.0000 1.9449 1.9467 412.4889 412.9378 0.0684 -1.0000 -1.0000 5250656 1593553972.50 151.5716 59.9956 32.0000 1.9432 1.9449 412.9287 413.3792 0.0684 -1.0000 -1.0000 5250726 1593553972.60 151.5716 59.9956 32.0000 1.9429 1.9447 412.9920 413.4420 0.0684 -1.0000 -1.0000 5250786 1593553972.70 151.5414 59.9956 32.0000 1.9430 1.9448 412.9237 413.3736 0.0684 -1.0000 -1.0000 5250856 1593553972.80 151.4114 59.9956 32.0000 1.9436 1.9453 412.8055 413.2564 0.0686 -1.0000 -1.0000 5251575 1593553972.90 151.4114 59.9956 32.0000 1.9442 1.9460 412.3694 412.8180 0.0682 -1.0000 -1.0000 5251645 1593553973.00 151.4114 59.9956 32.0000 1.9429 1.9447 412.8138 413.2636 0.0684 -1.0000 -1.0000 5251715 1593553973.10 151.4114 59.9956 32.0000 1.9438 1.9455 413.1106 413.5613 0.0685 -1.0000 -1.0000 5251785 1593553973.20 151.4114 59.9956 32.0000 1.9428 1.9445 413.0216 413.4724 0.0684 -1.0000 -1.0000 5251845 1593553973.30 151.3905 59.9956 32.0000 1.9437 1.9455 412.5501 412.9986 0.0682 -1.0000 -1.0000 5251915 1593553973.40 151.3905 59.9956 32.0000 1.9437 1.9454 412.7255 413.1749 0.0683 -1.0000 -1.0000 5251985 1593553973.50 151.3905 59.9956 32.0000 1.9422 1.9439 413.0019 413.4528 0.0684 -1.0000 -1.0000 5252045 1593553973.60 151.3905 59.9956 32.0000 1.9420 1.9437 412.8255 413.2754 0.0684 -1.0000 -1.0000 5252115 1593553973.70 151.3905 59.9956 32.0000 1.9443 1.9460 412.5668 413.0172 0.0685 -1.0000 -1.0000 5252205 1593553973.80 151.4388 59.9956 32.0000 1.9451 1.9469 412.5420 412.9912 0.0684 -1.0000 -1.0000 5252265 1593553973.90 151.4709 59.9956 32.0000 1.9446 1.9463 412.4621 412.9111 0.0683 -1.0000 -1.0000 5252335 1593553974.00 151.4709 59.9956 32.0000 1.9426 1.9444 412.9282 413.3785 0.0684 -1.0000 -1.0000 5252395 1593553974.10 151.4709 59.9956 32.0000 1.9422 1.9440 413.0632 413.5129 0.0683 -1.0000 -1.0000 5252465 1593553974.20 151.4709 59.9956 32.0000 1.9420 1.9437 413.0015 413.4511 0.0683 -1.0000 -1.0000 5252535 1593553974.30 151.4709 59.9956 32.0000 1.9436 1.9453 412.7360 413.1861 0.0684 -1.0000 -1.0000 5252595 1593553974.40 151.4374 59.9956 32.0000 1.9447 1.9464 412.4926 412.9423 0.0684 -1.0000 -1.0000 5252675 1593553974.50 151.4374 59.9956 32.0000 1.9450 1.9468 412.5117 412.9618 0.0684 -1.0000 -1.0000 5252755 1593553974.60 151.4374 59.9956 32.0000 1.9449 1.9466 412.8494 413.2983 0.0683 -1.0000 -1.0000 5252815 1593553974.70 151.4374 59.9956 32.0000 1.9433 1.9451 413.0269 413.4760 0.0682 -1.0000 -1.0000 5252875 1593553974.80 151.4374 59.9956 32.0000 1.9438 1.9455 412.9922 413.4433 0.0685 -1.0000 -1.0000 5252945 1593553974.90 151.6049 59.9969 32.0000 1.9448 1.9466 412.6886 413.1395 0.0686 -1.0000 -1.0000 5253015 1593553975.00 151.6266 59.9971 32.0000 1.9455 1.9473 412.3686 412.8185 0.0685 -1.0000 -1.0000 5253074 1593553975.10 151.6266 59.9971 32.0000 1.9434 1.9451 412.8642 413.3151 0.0685 -1.0000 -1.0000 5253144 1593553975.20 151.6266 59.9971 32.0000 1.9443 1.9460 412.9046 413.3547 0.0683 -1.0000 -1.0000 5253215 1593553975.30 151.6266 59.9971 32.0000 1.9430 1.9448 413.0406 413.4905 0.0684 -1.0000 -1.0000 5253274 1593553975.40 151.6266 59.9971 32.0000 1.9421 1.9439 412.8099 413.2603 0.0685 -1.0000 -1.0000 5253464 1593553975.50 151.6390 59.9971 32.0000 1.9430 1.9447 412.3549 412.8041 0.0683 -1.0000 -1.0000 5253524 1593553975.60 151.6390 59.9971 32.0000 1.9441 1.9459 412.6949 413.1446 0.0683 -1.0000 -1.0000 5253594 1593553975.70 151.6390 59.9971 32.0000 1.9432 1.9449 413.0316 413.4817 0.0685 -1.0000 -1.0000 5253664 1593553975.80 151.6390 59.9971 32.0000 1.9436 1.9454 413.0826 413.5336 0.0685 -1.0000 -1.0000 5253734 1593553975.90 151.6390 59.9971 32.0000 1.9457 1.9474 412.8267 413.2766 0.0683 -1.0000 -1.0000 5253964 1593553976.00 151.5528 59.9971 32.0000 1.9445 1.9463 412.4344 412.8845 0.0685 -1.0000 -1.0000 5254024 1593553976.10 151.4872 59.9971 32.0000 1.9448 1.9465 412.5519 413.0015 0.0684 -1.0000 -1.0000 5254094 1593553976.20 151.4872 59.9971 32.0000 1.9417 1.9434 412.8945 413.3448 0.0684 -1.0000 -1.0000 5254164 1593553976.30 151.4872 59.9971 32.0000 1.9418 1.9436 413.0910 413.5403 0.0683 -1.0000 -1.0000 5254224 1593553976.40 151.4872 59.9971 32.0000 1.9434 1.9451 413.0475 413.4977 0.0683 -1.0000 -1.0000 5254704 1593553976.50 151.4872 59.9971 32.0000 1.9445 1.9462 412.6842 413.1335 0.0683 -1.0000 -1.0000 5254784 1593553976.60 151.6299 59.9971 32.0000 1.9451 1.9468 412.5139 412.9626 0.0682 -1.0000 -1.0000 5254843 1593553976.70 151.6299 59.9971 32.0000 1.9441 1.9459 412.7184 413.1670 0.0682 -1.0000 -1.0000 5254904 1593553976.80 151.6299 59.9971 32.0000 1.9435 1.9453 412.9362 413.3857 0.0683 -1.0000 -1.0000 5254983 1593553976.90 151.6299 59.9971 32.0000 1.9441 1.9459 413.0250 413.4748 0.0683 -1.0000 -1.0000 5255234 1593553977.00 151.6299 59.9971 32.0000 1.9430 1.9447 412.8885 413.3390 0.0685 -1.0000 -1.0000 5255293 1593553977.10 151.5423 59.9971 32.0000 1.9453 1.9470 412.5168 412.9661 0.0683 -1.0000 -1.0000 5255373 1593553977.20 151.5423 59.9971 32.0000 1.9448 1.9466 412.6592 413.1086 0.0683 -1.0000 -1.0000 5255433 1593553977.30 151.5423 59.9971 32.0000 1.9427 1.9445 412.6900 413.1390 0.0683 -1.0000 -1.0000 5255493 1593553977.40 151.5423 59.9971 32.0000 1.9447 1.9464 413.0315 413.4815 0.0685 -1.0000 -1.0000 5255563 1593553977.50 151.5423 59.9971 32.0000 1.9433 1.9450 413.0437 413.4945 0.0683 -1.0000 -1.0000 5255663 1593553977.60 151.5084 59.9971 32.0000 1.9426 1.9443 412.6370 413.0860 0.0683 -1.0000 -1.0000 5255743 1593553977.70 151.3922 59.9971 32.0000 1.9445 1.9462 412.3347 412.7847 0.0684 -1.0000 -1.0000 5255803 1593553977.80 151.3922 59.9971 32.0000 1.9443 1.9460 412.5664 413.0154 0.0683 -1.0000 -1.0000 5255863 1593553977.90 151.3922 59.9971 32.0000 1.9431 1.9449 412.9367 413.3871 0.0684 -1.0000 -1.0000 5255933 1593553978.00 151.3922 59.9971 32.0000 1.9434 1.9452 413.0589 413.5091 0.0684 -1.0000 -1.0000 5256163 1593553978.10 151.3922 59.9971 32.0000 1.9426 1.9443 412.8816 413.3301 0.0681 -1.0000 -1.0000 5256223 1593553978.20 151.7589 59.9971 32.0000 1.9459 1.9476 412.6195 413.0687 0.0683 -1.0000 -1.0000 5256303 1593553978.30 151.7589 59.9971 32.0000 1.9463 1.9481 412.6176 413.0670 0.0683 -1.0000 -1.0000 5256363 1593553978.40 151.7589 59.9971 32.0000 1.9435 1.9453 412.9786 413.4286 0.0683 -1.0000 -1.0000 5256423 1593553978.50 151.7589 59.9971 32.0000 1.9444 1.9462 413.0752 413.5253 0.0685 -1.0000 -1.0000 5256733 1593553978.60 151.7589 59.9971 32.0000 1.9436 1.9454 412.9826 413.4337 0.0685 -1.0000 -1.0000 5256803 1593553978.70 151.7589 59.9971 32.0000 1.9434 1.9451 412.7324 413.1817 0.0683 -1.0000 -1.0000 5256863 1593553978.80 151.4162 59.9971 32.0000 1.9429 1.9447 412.9115 413.3606 0.0683 -1.0000 -1.0000 5256933 1593553978.90 151.4162 59.9971 32.0000 1.9435 1.9453 413.0582 413.5082 0.0684 -1.0000 -1.0000 5256993 1593553979.00 151.4162 59.9971 32.0000 1.9447 1.9464 412.8479 413.2980 0.0684 -1.0000 -1.0000 5257172 1593553979.10 151.4162 59.9971 32.0000 1.9441 1.9459 412.5147 412.9637 0.0682 -1.0000 -1.0000 5257242 1593553979.20 151.4162 59.9971 32.0000 1.9453 1.9470 412.5291 412.9794 0.0685 -1.0000 -1.0000 5257313 1593553979.30 151.4862 59.9971 32.0000 1.9453 1.9471 412.6464 413.0949 0.0682 -1.0000 -1.0000 5257372 1593553979.40 151.5535 59.9971 32.0000 1.9432 1.9450 412.9257 413.3761 0.0685 -1.0000 -1.0000 5257442 1593553979.50 151.5535 59.9971 32.0000 1.9434 1.9452 413.0483 413.4989 0.0684 -1.0000 -1.0000 5257972 1593553979.60 151.5535 59.9971 32.0000 1.9419 1.9436 412.9961 413.4463 0.0684 -1.0000 -1.0000 5258042 1593553979.70 151.5535 59.9971 32.0000 1.9439 1.9457 412.9814 413.4314 0.0683 -1.0000 -1.0000 5258102 1593553979.80 151.5535 59.9971 32.0000 1.9446 1.9463 412.6136 413.0634 0.0684 -1.0000 -1.0000 5258162 1593553979.90 151.5013 59.9972 32.0000 1.9430 1.9448 412.5732 413.0221 0.0682 -1.0000 -1.0000 5258242 1593553980.00 151.5013 59.9972 32.0000 1.9428 1.9445 412.7695 413.2202 0.0685 -1.0000 -1.0000 5258422 1593553980.10 151.5013 59.9972 32.0000 1.9424 1.9441 412.8678 413.3175 0.0684 -1.0000 -1.0000 5258482 1593553980.20 151.5013 59.9972 32.0000 1.9450 1.9468 412.7920 413.2407 0.0681 -1.0000 -1.0000 5258562 1593553980.30 151.5013 59.9972 32.0000 1.9458 1.9476 412.7148 413.1652 0.0685 -1.0000 -1.0000 5258622 1593553980.40 151.3049 59.9972 32.0000 1.9448 1.9465 412.4565 412.9069 0.0686 -1.0000 -1.0000 5258682 1593553980.50 151.3049 59.9972 32.0000 1.9429 1.9446 412.8306 413.2814 0.0685 -1.0000 -1.0000 5258872 1593553980.60 151.3049 59.9972 32.0000 1.9412 1.9429 412.9965 413.4466 0.0684 -1.0000 -1.0000 5258932 1593553980.70 151.3049 59.9972 32.0000 1.9421 1.9438 412.9954 413.4455 0.0684 -1.0000 -1.0000 5259002 1593553980.80 151.3049 59.9972 32.0000 1.9441 1.9458 412.7469 413.1984 0.0685 -1.0000 -1.0000 5259071 1593553980.90 151.3423 59.9972 32.0000 1.9441 1.9458 412.7414 413.1909 0.0683 -1.0000 -1.0000 5259131 1593553981.00 151.5956 59.9972 32.0000 1.9406 1.9423 412.9267 413.3766 0.0684 -1.0000 -1.0000 5259201 1593553981.10 151.5956 59.9972 32.0000 1.9421 1.9438 412.9712 413.4215 0.0684 -1.0000 -1.0000 5259271 1593553981.20 151.5956 59.9972 32.0000 1.9427 1.9445 412.9094 413.3596 0.0684 -1.0000 -1.0000 5259331 1593553981.30 151.5956 59.9972 32.0000 1.9447 1.9465 412.7557 413.2060 0.0685 -1.0000 -1.0000 5259391 1593553981.40 151.5956 59.9972 32.0000 1.9449 1.9466 412.2951 412.7454 0.0685 -1.0000 -1.0000 5259471 1593553981.50 151.5125 59.9972 32.0000 1.9444 1.9461 412.3936 412.8431 0.0683 -1.0000 -1.0000 5259691 1593553981.60 151.5125 59.9972 32.0000 1.9435 1.9452 412.7440 413.1941 0.0683 -1.0000 -1.0000 5259761 1593553981.70 151.5125 59.9972 32.0000 1.9413 1.9431 412.9712 413.4202 0.0682 -1.0000 -1.0000 5259831 1593553981.80 151.5125 59.9972 32.0000 1.9443 1.9461 412.8667 413.3151 0.0682 -1.0000 -1.0000 5259891 1593553981.90 151.5125 59.9972 32.0000 1.9454 1.9472 412.8012 413.2515 0.0684 -1.0000 -1.0000 5259961 1593553982.00 151.5125 59.9972 32.0000 1.9443 1.9460 412.9355 413.3864 0.0686 -1.0000 -1.0000 5300021 1593553982.10 151.6182 59.9972 32.0000 1.9431 1.9449 412.9403 413.3915 0.0685 -1.0000 -1.0000 5300711 1593553982.20 151.6182 59.9972 32.0000 1.9419 1.9437 412.8347 413.2841 0.0684 -1.0000 -1.0000 5300781 1593553982.30 151.6182 59.9972 32.0000 1.9434 1.9451 412.5486 412.9982 0.0683 -1.0000 -1.0000 5300841 1593553982.40 151.6182 59.9972 32.0000 1.9456 1.9474 412.5523 413.0035 0.0686 -1.0000 -1.0000 5300910 1593553982.50 151.6182 59.9972 32.0000 1.9438 1.9455 412.5907 413.0411 0.0685 -1.0000 -1.0000 5300980 1593553982.60 151.6182 59.9972 32.0000 1.9439 1.9457 412.8227 413.2714 0.0682 -1.0000 -1.0000 5301040 1593553982.70 151.4510 59.9972 32.0000 1.9420 1.9437 412.9894 413.4393 0.0683 -1.0000 -1.0000 5301111 1593553982.80 151.4510 59.9972 32.0000 1.9425 1.9443 412.8687 413.3187 0.0684 -1.0000 -1.0000 5301180 1593553982.90 151.4510 59.9972 32.0000 1.9419 1.9437 412.8659 413.3159 0.0684 -1.0000 -1.0000 5301250 1593553983.00 151.4510 59.9972 32.0000 1.9429 1.9446 412.6613 413.1106 0.0683 -1.0000 -1.0000 5301310 1593553983.10 151.4510 59.9972 32.0000 1.9438 1.9455 412.8215 413.2707 0.0683 -1.0000 -1.0000 5301450 1593553983.20 151.2965 59.9972 32.0000 1.9437 1.9454 412.8394 413.2880 0.0682 -1.0000 -1.0000 5301510 1593553983.30 151.2965 59.9972 32.0000 1.9418 1.9436 412.9203 413.3704 0.0684 -1.0000 -1.0000 5301580 1593553983.40 151.2965 59.9972 32.0000 1.9429 1.9446 412.8735 413.3248 0.0685 -1.0000 -1.0000 5301650 1593553983.50 151.2965 59.9972 32.0000 1.9434 1.9451 412.5050 412.9544 0.0684 -1.0000 -1.0000 5301710 1593553983.60 151.2965 59.9972 32.0000 1.9457 1.9475 412.6562 413.1053 0.0683 -1.0000 -1.0000 5301780 1593553983.70 151.3586 59.9972 32.0000 1.9450 1.9467 412.6005 413.0501 0.0683 -1.0000 -1.0000 5301850 1593553983.80 151.5016 59.9972 32.0000 1.9425 1.9443 413.0270 413.4762 0.0682 -1.0000 -1.0000 5301910 1593553983.90 151.5016 59.9972 32.0000 1.9430 1.9448 412.9180 413.3676 0.0684 -1.0000 -1.0000 5301980 1593553984.00 151.5016 59.9972 32.0000 1.9435 1.9452 412.7744 413.2242 0.0683 -1.0000 -1.0000 5302040 1593553984.10 151.5016 59.9972 32.0000 1.9440 1.9457 412.6956 413.1443 0.0682 -1.0000 -1.0000 5302410 1593553984.20 151.5016 59.9972 32.0000 1.9424 1.9442 412.8314 413.2807 0.0683 -1.0000 -1.0000 5302480 1593553984.30 151.5482 59.9972 32.0000 1.9444 1.9462 412.9611 413.4108 0.0683 -1.0000 -1.0000 5302550 1593553984.40 151.5482 59.9972 32.0000 1.9419 1.9436 412.9553 413.4045 0.0683 -1.0000 -1.0000 5302610 1593553984.50 151.5482 59.9972 32.0000 1.9450 1.9467 412.4731 412.9227 0.0684 -1.0000 -1.0000 5302680 1593553984.60 151.5482 59.9972 32.0000 1.9466 1.9483 412.5280 412.9775 0.0683 -1.0000 -1.0000 5303069 1593553984.70 151.5482 59.9972 32.0000 1.9452 1.9469 412.6739 413.1233 0.0683 -1.0000 -1.0000 5303129 1593553984.80 151.5482 59.9972 32.0000 1.9421 1.9438 412.7651 413.2137 0.0682 -1.0000 -1.0000 5303209 1593553984.90 151.3566 59.9990 32.0000 1.9419 1.9437 412.8847 413.3341 0.0683 -1.0000 -1.0000 5303269 1593553985.00 151.3566 59.9990 32.0000 1.9424 1.9442 412.8977 413.3485 0.0685 -1.0000 -1.0000 5303389 1593553985.10 151.3566 59.9990 32.0000 1.9420 1.9437 412.7313 413.1802 0.0682 -1.0000 -1.0000 5303559 1593553985.20 151.3566 59.9990 32.0000 1.9428 1.9445 412.5672 413.0165 0.0683 -1.0000 -1.0000 5303629 1593553985.30 151.3566 59.9990 32.0000 1.9432 1.9449 412.8155 413.2645 0.0683 -1.0000 -1.0000 5303689 1593553985.40 151.3566 59.9990 32.0000 1.9422 1.9439 412.9182 413.3683 0.0684 -1.0000 -1.0000 5303759 1593553985.50 151.6057 59.9990 32.0000 1.9435 1.9452 412.8034 413.2535 0.0683 -1.0000 -1.0000 5303819 1593553985.60 151.6057 59.9990 32.0000 1.9448 1.9465 412.5770 413.0265 0.0683 -1.0000 -1.0000 5303919 1593553985.70 151.6057 59.9990 32.0000 1.9436 1.9454 412.5507 413.0005 0.0684 -1.0000 -1.0000 5304079 1593553985.80 151.6057 59.9990 32.0000 1.9445 1.9462 412.9014 413.3506 0.0683 -1.0000 -1.0000 5304139 1593553985.90 151.6057 59.9990 32.0000 1.9427 1.9445 412.9258 413.3753 0.0683 -1.0000 -1.0000 5304209 1593553986.00 151.4384 59.9990 32.0000 1.9441 1.9459 412.7751 413.2247 0.0684 -1.0000 -1.0000 5304269 1593553986.10 151.4384 59.9990 32.0000 1.9443 1.9460 412.5150 412.9653 0.0685 -1.0000 -1.0000 5304339 1593553986.20 151.4384 59.9990 32.0000 1.9444 1.9462 412.6866 413.1361 0.0683 -1.0000 -1.0000 5305118 1593553986.30 151.4384 59.9990 32.0000 1.9442 1.9460 412.8547 413.3048 0.0684 -1.0000 -1.0000 5305178 1593553986.40 151.4384 59.9990 32.0000 1.9436 1.9454 412.8875 413.3379 0.0684 -1.0000 -1.0000 5305238 1593553986.50 151.4384 59.9990 32.0000 1.9446 1.9464 412.8437 413.2944 0.0685 -1.0000 -1.0000 5305338 1593553986.60 151.5508 59.9990 32.0000 1.9436 1.9453 412.4240 412.8735 0.0683 -1.0000 -1.0000 5305398 1593553986.70 151.5508 59.9990 32.0000 1.9429 1.9446 412.5887 413.0380 0.0684 -1.0000 -1.0000 5305468 1593553986.80 151.5508 59.9990 32.0000 1.9430 1.9447 412.8919 413.3408 0.0682 -1.0000 -1.0000 5305538 1593553986.90 151.5508 59.9990 32.0000 1.9431 1.9449 413.1450 413.5950 0.0684 -1.0000 -1.0000 5305598 1593553987.00 151.5508 59.9990 32.0000 1.9454 1.9471 412.8777 413.3276 0.0683 -1.0000 -1.0000 5305658 1593553987.10 151.5340 59.9990 32.0000 1.9454 1.9471 412.4736 412.9233 0.0684 -1.0000 -1.0000 5305738 1593553987.20 151.5213 59.9990 32.0000 1.9454 1.9471 412.4762 412.9257 0.0684 -1.0000 -1.0000 5305818 1593553987.30 151.5213 59.9990 32.0000 1.9429 1.9447 412.8536 413.3031 0.0683 -1.0000 -1.0000 5305888 1593553987.40 151.5213 59.9990 32.0000 1.9437 1.9454 412.8616 413.3117 0.0684 -1.0000 -1.0000 5305958 1593553987.50 151.5213 59.9990 32.0000 1.9444 1.9462 412.5035 412.9537 0.0685 -1.0000 -1.0000 5306018 1593553987.60 151.5213 59.9990 32.0000 1.9462 1.9479 412.5413 412.9913 0.0684 -1.0000 -1.0000 5306088 1593553987.70 151.5279 59.9990 32.0000 1.9438 1.9455 412.8909 413.3409 0.0684 -1.0000 -1.0000 5306158 1593553987.80 151.5377 59.9990 32.0000 1.9427 1.9445 412.9379 413.3876 0.0683 -1.0000 -1.0000 5306218 1593553987.90 151.5377 59.9990 32.0000 1.9434 1.9451 412.6304 413.0794 0.0683 -1.0000 -1.0000 5306298 1593553988.00 151.5377 59.9990 32.0000 1.9443 1.9460 412.5057 412.9549 0.0683 -1.0000 -1.0000 5306388 1593553988.10 151.5377 59.9990 32.0000 1.9425 1.9442 412.4429 412.8917 0.0683 -1.0000 -1.0000 5306448 1593553988.20 151.5377 59.9990 32.0000 1.9425 1.9442 412.7086 413.1566 0.0682 -1.0000 -1.0000 5306588 1593553988.30 151.5377 59.9990 32.0000 1.9419 1.9436 412.9410 413.3907 0.0683 -1.0000 -1.0000 5306648 1593553988.40 151.5377 59.9990 32.0000 1.9421 1.9438 413.0089 413.4597 0.0685 -1.0000 -1.0000 5306708 1593553988.50 151.5377 59.9990 32.0000 1.9455 1.9472 412.5264 412.9750 0.0683 -1.0000 -1.0000 5306788 1593553988.60 151.5377 59.9990 32.0000 1.9447 1.9464 412.4800 412.9295 0.0683 -1.0000 -1.0000 5306848 1593553988.70 151.5377 59.9990 32.0000 1.9458 1.9475 412.7466 413.1962 0.0684 -1.0000 -1.0000 5307467 1593553988.80 151.6082 59.9990 32.0000 1.9431 1.9448 413.0879 413.5386 0.0685 -1.0000 -1.0000 5307537 1593553988.90 151.6788 59.9990 32.0000 1.9441 1.9458 412.9088 413.3588 0.0683 -1.0000 -1.0000 5307607 1593553989.00 151.6788 59.9990 32.0000 1.9447 1.9465 412.7115 413.1610 0.0684 -1.0000 -1.0000 5307667 1593553989.10 151.6788 59.9990 32.0000 1.9455 1.9473 412.5082 412.9581 0.0684 -1.0000 -1.0000 5307797 1593553989.20 151.6788 59.9990 32.0000 1.9438 1.9455 412.8802 413.3309 0.0685 -1.0000 -1.0000 5307867 1593553989.30 151.6788 59.9990 32.0000 1.9426 1.9443 412.9896 413.4407 0.0686 -1.0000 -1.0000 5307937 1593553989.40 151.3766 59.9990 32.0000 1.9422 1.9439 412.9940 413.4437 0.0681 -1.0000 -1.0000 5308007 1593553989.50 151.3766 59.9990 32.0000 1.9433 1.9451 412.7773 413.2257 0.0682 -1.0000 -1.0000 5308067 1593553989.60 151.3766 59.9990 32.0000 1.9429 1.9446 412.4463 412.8956 0.0683 -1.0000 -1.0000 5308147 1593553989.70 151.3766 59.9990 32.0000 1.9433 1.9451 412.7171 413.1669 0.0684 -1.0000 -1.0000 5308207 1593553989.80 151.3766 59.9990 32.0000 1.9425 1.9443 412.9089 413.3591 0.0684 -1.0000 -1.0000 5308267 1593553989.90 151.3766 59.9990 32.0000 1.9414 1.9431 413.0197 413.4696 0.0683 -1.0000 -1.0000 5308347 1593553990.00 151.5288 59.9989 32.0000 1.9435 1.9452 412.9948 413.4447 0.0684 -1.0000 -1.0000 5308407 1593553990.10 151.5995 59.9988 32.0000 1.9443 1.9461 412.6568 413.1063 0.0682 -1.0000 -1.0000 5308467 1593553990.20 151.5995 59.9988 32.0000 1.9459 1.9476 412.5880 413.0372 0.0684 -1.0000 -1.0000 5308537 1593553990.30 151.5995 59.9988 32.0000 1.9447 1.9465 412.7956 413.2459 0.0685 -1.0000 -1.0000 5308617 1593553990.40 151.5995 59.9988 32.0000 1.9444 1.9461 413.1121 413.5638 0.0686 -1.0000 -1.0000 5308687 1593553990.50 151.5995 59.9988 32.0000 1.9456 1.9474 413.0609 413.5119 0.0685 -1.0000 -1.0000 5308757 1593553990.60 151.5995 59.9988 32.0000 1.9436 1.9453 412.8019 413.2529 0.0685 -1.0000 -1.0000 5308817 1593553990.70 151.5995 59.9988 32.0000 1.9426 1.9443 412.6750 413.1243 0.0682 -1.0000 -1.0000 5308947 1593553990.80 151.5196 59.9988 32.0000 1.9419 1.9436 412.9889 413.4379 0.0682 -1.0000 -1.0000 5309017 1593553990.90 151.4293 59.9988 32.0000 1.9432 1.9449 412.9301 413.3804 0.0684 -1.0000 -1.0000 5309087 1593553991.00 151.4293 59.9988 32.0000 1.9444 1.9461 412.6132 413.0630 0.0684 -1.0000 -1.0000 5309157 1593553991.10 151.4293 59.9988 32.0000 1.9438 1.9455 412.2404 412.6884 0.0682 -1.0000 -1.0000 5309227 1593553991.20 151.4293 59.9988 32.0000 1.9433 1.9451 412.4799 412.9287 0.0683 -1.0000 -1.0000 5309426 1593553991.30 151.4293 59.9988 32.0000 1.9440 1.9458 412.7833 413.2328 0.0683 -1.0000 -1.0000 5309486 1593553991.40 151.4079 59.9988 32.0000 1.9440 1.9457 413.0875 413.5375 0.0683 -1.0000 -1.0000 5309566 1593553991.50 151.4079 59.9988 32.0000 1.9435 1.9453 412.7794 413.2292 0.0684 -1.0000 -1.0000 5309627 1593553991.60 151.4079 59.9988 32.0000 1.9454 1.9471 412.3413 412.7914 0.0685 -1.0000 -1.0000 5309696 1593553991.70 151.4079 59.9988 32.0000 1.9451 1.9469 412.4815 412.9314 0.0685 -1.0000 -1.0000 5309766 1593553991.80 151.4079 59.9988 32.0000 1.9424 1.9441 412.9859 413.4369 0.0684 -1.0000 -1.0000 5309936 1593553991.90 151.5431 59.9988 32.0000 1.9426 1.9444 412.9760 413.4266 0.0684 -1.0000 -1.0000 5310006 1593553992.00 151.6783 59.9988 32.0000 1.9446 1.9463 412.6435 413.0928 0.0684 -1.0000 -1.0000 5310076 1593553992.10 151.6783 59.9988 32.0000 1.9449 1.9466 412.4929 412.9422 0.0683 -1.0000 -1.0000 5310136 1593553992.20 151.6783 59.9988 32.0000 1.9441 1.9458 412.6899 413.1397 0.0684 -1.0000 -1.0000 5310216 1593553992.30 151.6783 59.9988 32.0000 1.9426 1.9444 412.6594 413.1094 0.0684 -1.0000 -1.0000 5311006 1593553992.40 151.6783 59.9988 32.0000 1.9415 1.9433 412.7871 413.2375 0.0685 -1.0000 -1.0000 5311066 1593553992.50 151.3951 59.9988 32.0000 1.9424 1.9441 412.8682 413.3190 0.0684 -1.0000 -1.0000 5311146 1593553992.60 151.3951 59.9988 32.0000 1.9438 1.9455 412.8354 413.2845 0.0682 -1.0000 -1.0000 5311206 1593553992.70 151.3951 59.9988 32.0000 1.9457 1.9474 412.6658 413.1147 0.0682 -1.0000 -1.0000 5311275 1593553992.80 151.3951 59.9988 32.0000 1.9439 1.9457 412.6531 413.1018 0.0683 -1.0000 -1.0000 5311345 1593553992.90 151.3951 59.9988 32.0000 1.9425 1.9443 413.1220 413.5715 0.0682 -1.0000 -1.0000 5311406 1593553993.00 151.6137 59.9988 32.0000 1.9419 1.9437 412.8416 413.2914 0.0683 -1.0000 -1.0000 5311465 1593553993.10 151.6932 59.9988 32.0000 1.9440 1.9457 412.7439 413.1923 0.0681 -1.0000 -1.0000 5311545 1593553993.20 151.6932 59.9988 32.0000 1.9439 1.9456 412.4982 412.9473 0.0684 -1.0000 -1.0000 5311635 1593553993.30 151.6932 59.9988 32.0000 1.9456 1.9473 412.7886 413.2378 0.0683 -1.0000 -1.0000 5311815 1593553993.40 151.6932 59.9988 32.0000 1.9433 1.9450 413.0241 413.4744 0.0684 -1.0000 -1.0000 5311885 1593553993.50 151.6932 59.9988 32.0000 1.9421 1.9439 412.9819 413.4312 0.0682 -1.0000 -1.0000 5311945 1593553993.60 151.6658 59.9988 32.0000 1.9427 1.9444 412.8300 413.2785 0.0681 -1.0000 -1.0000 5312015 1593553993.70 151.6658 59.9988 32.0000 1.9444 1.9461 412.5654 413.0149 0.0684 -1.0000 -1.0000 5312085 1593553993.80 151.6658 59.9988 32.0000 1.9444 1.9462 412.5540 413.0044 0.0684 -1.0000 -1.0000 5312355 1593553993.90 151.6658 59.9988 32.0000 1.9424 1.9442 412.7348 413.1844 0.0684 -1.0000 -1.0000 5312435 1593553994.00 151.6658 59.9988 32.0000 1.9441 1.9458 412.8180 413.2676 0.0683 -1.0000 -1.0000 5312495 1593553994.10 151.4116 59.9988 32.0000 1.9438 1.9455 412.7417 413.1929 0.0686 -1.0000 -1.0000 5312555 1593553994.20 151.3857 59.9988 32.0000 1.9449 1.9466 412.5951 413.0456 0.0685 -1.0000 -1.0000 5312635 1593553994.30 151.3857 59.9988 32.0000 1.9434 1.9452 412.7886 413.2384 0.0683 -1.0000 -1.0000 5312695 1593553994.40 151.3857 59.9988 32.0000 1.9431 1.9448 413.0584 413.5090 0.0684 -1.0000 -1.0000 5312755 1593553994.50 151.3857 59.9988 32.0000 1.9429 1.9447 413.0310 413.4814 0.0684 -1.0000 -1.0000 5312825 1593553994.60 151.3958 59.9989 32.0000 1.9432 1.9449 412.8261 413.2747 0.0682 -1.0000 -1.0000 5312895 1593553994.70 151.5916 60.0001 32.0000 1.9451 1.9468 412.3907 412.8393 0.0683 -1.0000 -1.0000 5312955 1593553994.80 151.5916 60.0001 32.0000 1.9450 1.9467 412.7477 413.1970 0.0683 -1.0000 -1.0000 5313195 1593553994.90 151.5916 60.0001 32.0000 1.9423 1.9441 412.9202 413.3696 0.0683 -1.0000 -1.0000 5313254 1593553995.00 151.5916 60.0001 32.0000 1.9421 1.9438 412.8092 413.2588 0.0683 -1.0000 -1.0000 5313324 1593553995.10 151.5916 60.0001 32.0000 1.9430 1.9447 412.4699 412.9189 0.0683 -1.0000 -1.0000 5313394 1593553995.20 151.5916 60.0001 32.0000 1.9436 1.9454 412.3409 412.7914 0.0685 -1.0000 -1.0000 5313454 1593553995.30 151.5916 60.0001 32.0000 1.9441 1.9458 412.5462 412.9958 0.0684 -1.0000 -1.0000 5313594 1593553995.40 151.5673 60.0001 32.0000 1.9416 1.9433 412.7773 413.2273 0.0684 -1.0000 -1.0000 5313664 1593553995.50 151.5673 60.0001 32.0000 1.9414 1.9431 412.8406 413.2909 0.0684 -1.0000 -1.0000 5313724 1593553995.60 151.5673 60.0001 32.0000 1.9419 1.9436 412.7547 413.2053 0.0686 -1.0000 -1.0000 5313794 1593553995.70 151.5673 60.0001 32.0000 1.9452 1.9470 412.7069 413.1566 0.0683 -1.0000 -1.0000 5313864 1593553995.80 151.5673 60.0001 32.0000 1.9447 1.9465 412.5537 413.0031 0.0684 -1.0000 -1.0000 5314224 1593553995.90 151.5673 60.0001 32.0000 1.9448 1.9465 413.0998 413.5498 0.0683 -1.0000 -1.0000 5314294 1593553996.00 151.5673 60.0001 32.0000 1.9460 1.9477 413.2223 413.6714 0.0683 -1.0000 -1.0000 5314364 1593553996.10 151.4427 60.0001 32.0000 1.9447 1.9464 412.8921 413.3424 0.0684 -1.0000 -1.0000 5314424 1593553996.20 151.4427 60.0001 32.0000 1.9442 1.9460 412.5084 412.9569 0.0682 -1.0000 -1.0000 5314494 1593553996.30 151.4427 60.0001 32.0000 1.9415 1.9432 412.8448 413.2936 0.0683 -1.0000 -1.0000 5314824 1593553996.40 151.4427 60.0001 32.0000 1.9411 1.9428 412.8694 413.3186 0.0682 -1.0000 -1.0000 5314884 1593553996.50 151.4427 60.0001 32.0000 1.9437 1.9455 412.6400 413.0895 0.0683 -1.0000 -1.0000 5314964 1593553996.60 151.4427 60.0001 32.0000 1.9444 1.9461 412.4798 412.9293 0.0685 -1.0000 -1.0000 5315024 1593553996.70 151.4392 60.0001 32.0000 1.9435 1.9453 412.4645 412.9142 0.0684 -1.0000 -1.0000 5315083 1593553996.80 151.4120 60.0001 32.0000 1.9452 1.9469 412.3620 412.8119 0.0684 -1.0000 -1.0000 5315173 1593553996.90 151.4120 60.0001 32.0000 1.9430 1.9448 412.7702 413.2206 0.0685 -1.0000 -1.0000 5315244 1593553997.00 151.4120 60.0001 32.0000 1.9413 1.9431 412.9317 413.3810 0.0683 -1.0000 -1.0000 5315304 1593553997.10 151.4120 60.0001 32.0000 1.9403 1.9421 412.8266 413.2767 0.0684 -1.0000 -1.0000 5315373 1593553997.20 151.4120 60.0001 32.0000 1.9426 1.9444 412.5065 412.9550 0.0681 -1.0000 -1.0000 5315433 1593553997.30 151.4520 60.0001 32.0000 1.9437 1.9454 412.4545 412.9033 0.0683 -1.0000 -1.0000 5315503 1593553997.40 151.5142 60.0001 32.0000 1.9435 1.9453 412.7231 413.1727 0.0683 -1.0000 -1.0000 5315573 1593553997.50 151.5142 60.0001 32.0000 1.9433 1.9451 412.9735 413.4237 0.0684 -1.0000 -1.0000 5315633 1593553997.60 151.5142 60.0001 32.0000 1.9453 1.9470 412.8754 413.3254 0.0684 -1.0000 -1.0000 5315713 1593553997.70 151.5142 60.0001 32.0000 1.9449 1.9466 412.9093 413.3596 0.0684 -1.0000 -1.0000 5315773 1593553997.80 151.5142 60.0001 32.0000 1.9452 1.9469 412.5465 412.9964 0.0684 -1.0000 -1.0000 5315833 1593553997.90 151.6049 60.0001 32.0000 1.9461 1.9479 412.6283 413.0779 0.0683 -1.0000 -1.0000 5315943 1593553998.00 151.6049 60.0001 32.0000 1.9424 1.9442 412.9743 413.4254 0.0686 -1.0000 -1.0000 5316013 1593553998.10 151.6049 60.0001 32.0000 1.9426 1.9444 413.0627 413.5141 0.0685 -1.0000 -1.0000 5316073 1593553998.20 151.6049 60.0001 32.0000 1.9427 1.9444 412.9051 413.3544 0.0682 -1.0000 -1.0000 5316143 1593553998.30 151.6049 60.0001 32.0000 1.9421 1.9438 412.4936 412.9429 0.0684 -1.0000 -1.0000 5316213 1593553998.40 151.6049 60.0001 32.0000 1.9433 1.9451 412.5776 413.0266 0.0682 -1.0000 -1.0000 5316673 1593553998.50 151.5352 60.0001 32.0000 1.9422 1.9440 412.6474 413.0969 0.0684 -1.0000 -1.0000 5316753 1593553998.60 151.5262 60.0001 32.0000 1.9431 1.9448 413.0309 413.4805 0.0682 -1.0000 -1.0000 5316813 1593553998.70 151.5262 60.0001 32.0000 1.9434 1.9451 412.9242 413.3730 0.0683 -1.0000 -1.0000 5316873 1593553998.80 151.5262 60.0001 32.0000 1.9456 1.9474 412.8456 413.2948 0.0683 -1.0000 -1.0000 5316953 1593553998.90 151.5262 60.0001 32.0000 1.9462 1.9480 412.4884 412.9388 0.0685 -1.0000 -1.0000 5317373 1593553999.00 151.5262 60.0001 32.0000 1.9438 1.9456 412.5283 412.9784 0.0684 -1.0000 -1.0000 5317453 1593553999.10 151.6513 60.0001 32.0000 1.9431 1.9448 412.9306 413.3794 0.0682 -1.0000 -1.0000 5317523 1593553999.20 151.6513 60.0001 32.0000 1.9428 1.9446 412.9775 413.4270 0.0683 -1.0000 -1.0000 5317583 1593553999.30 151.6513 60.0001 32.0000 1.9436 1.9453 413.0095 413.4586 0.0682 -1.0000 -1.0000 5317643 1593553999.40 151.6513 60.0001 32.0000 1.9435 1.9452 412.4921 412.9404 0.0682 -1.0000 -1.0000 5317722 1593553999.50 151.6513 60.0001 32.0000 1.9412 1.9429 412.7757 413.2252 0.0684 -1.0000 -1.0000 5317792 1593553999.60 151.6389 60.0001 32.0000 1.9422 1.9440 412.8560 413.3066 0.0685 -1.0000 -1.0000 5317862 1593553999.70 151.5801 60.0003 32.0000 1.9414 1.9432 412.7483 413.1984 0.0684 -1.0000 -1.0000 5317923 1593553999.80 151.5801 60.0003 32.0000 1.9452 1.9469 412.4544 412.9042 0.0685 -1.0000 -1.0000 5317992 1593553999.90 151.5801 60.0003 32.0000 1.9450 1.9468 412.3537 412.8021 0.0683 -1.0000 -1.0000 5318062 1593554000.00 151.5801 60.0003 32.0000 1.9448 1.9466 412.8836 413.3336 0.0683 -1.0000 -1.0000 5318122 1593554000.10 151.5801 60.0003 32.0000 1.9420 1.9438 413.0077 413.4571 0.0683 -1.0000 -1.0000 5318182 1593554000.20 151.5801 60.0003 32.0000 1.9437 1.9454 412.7083 413.1561 0.0681 -1.0000 -1.0000 5318262 1593554000.30 151.5801 60.0003 32.0000 1.9462 1.9480 412.5919 413.0402 0.0682 -1.0000 -1.0000 5318322 1593554000.40 151.5801 60.0003 32.0000 1.9474 1.9491 412.5223 412.9719 0.0684 -1.0000 -1.0000 5318682 1593554000.50 151.4444 60.0003 32.0000 1.9448 1.9466 413.1365 413.5868 0.0683 -1.0000 -1.0000 5318752 1593554000.60 151.4363 60.0003 32.0000 1.9433 1.9451 412.9279 413.3768 0.0682 -1.0000 -1.0000 5318812 1593554000.70 151.4363 60.0003 32.0000 1.9423 1.9441 412.8025 413.2520 0.0683 -1.0000 -1.0000 5318872 1593554000.80 151.4363 60.0003 32.0000 1.9427 1.9444 412.4483 412.8965 0.0682 -1.0000 -1.0000 5318952 1593554000.90 151.4363 60.0003 32.0000 1.9439 1.9456 412.6136 413.0621 0.0682 -1.0000 -1.0000 5319012 1593554001.00 151.4363 60.0003 32.0000 1.9417 1.9434 412.8273 413.2771 0.0684 -1.0000 -1.0000 5319222 1593554001.10 151.3058 60.0003 32.0000 1.9439 1.9456 412.9903 413.4402 0.0684 -1.0000 -1.0000 5319292 1593554001.20 151.3022 60.0003 32.0000 1.9430 1.9447 412.7448 413.1958 0.0686 -1.0000 -1.0000 5319362 1593554001.30 151.3022 60.0003 32.0000 1.9432 1.9449 412.5800 413.0291 0.0683 -1.0000 -1.0000 5319422 1593554001.40 151.3022 60.0003 32.0000 1.9421 1.9438 412.4175 412.8669 0.0684 -1.0000 -1.0000 5319552 1593554001.50 151.3022 60.0003 32.0000 1.9444 1.9461 412.4521 412.9004 0.0682 -1.0000 -1.0000 5319741 1593554001.60 151.3123 60.0003 32.0000 1.9428 1.9446 413.0048 413.4558 0.0685 -1.0000 -1.0000 5319822 1593554001.70 151.6074 60.0003 32.0000 1.9442 1.9459 412.6511 413.1014 0.0685 -1.0000 -1.0000 5319881 1593554001.80 151.6074 60.0003 32.0000 1.9449 1.9467 412.5926 413.0432 0.0684 -1.0000 -1.0000 5319941 1593554001.90 151.6074 60.0003 32.0000 1.9435 1.9453 412.7852 413.2346 0.0684 -1.0000 -1.0000 5320021 1593554002.00 151.6074 60.0003 32.0000 1.9419 1.9436 412.9066 413.3570 0.0684 -1.0000 -1.0000 5320341 1593554002.10 151.6074 60.0003 32.0000 1.9412 1.9429 412.8106 413.2598 0.0682 -1.0000 -1.0000 5320401 1593554002.20 151.3868 60.0003 32.0000 1.9424 1.9442 412.6786 413.1269 0.0682 -1.0000 -1.0000 5320471 1593554002.30 151.3868 60.0003 32.0000 1.9446 1.9464 412.3864 412.8362 0.0685 -1.0000 -1.0000 5320541 1593554002.40 151.3868 60.0003 32.0000 1.9437 1.9455 412.2663 412.7152 0.0682 -1.0000 -1.0000 5320601 1593554002.50 151.3868 60.0003 32.0000 1.9435 1.9453 412.5688 413.0169 0.0682 -1.0000 -1.0000 5320991 1593554002.60 151.3868 60.0003 32.0000 1.9430 1.9447 412.7962 413.2455 0.0683 -1.0000 -1.0000 5321061 1593554002.70 151.4317 60.0003 32.0000 1.9452 1.9470 412.7703 413.2202 0.0684 -1.0000 -1.0000 5321121 1593554002.80 151.4399 60.0003 32.0000 1.9459 1.9476 412.7987 413.2490 0.0684 -1.0000 -1.0000 5321191 1593554002.90 151.4399 60.0003 32.0000 1.9457 1.9475 412.7059 413.1556 0.0684 -1.0000 -1.0000 5321251 1593554003.00 151.4399 60.0003 32.0000 1.9432 1.9449 412.6617 413.1114 0.0684 -1.0000 -1.0000 5321580 1593554003.10 151.4399 60.0003 32.0000 1.9435 1.9453 412.8622 413.3125 0.0684 -1.0000 -1.0000 5321660 1593554003.20 151.4399 60.0003 32.0000 1.9428 1.9445 413.0337 413.4832 0.0683 -1.0000 -1.0000 5321721 1593554003.30 151.6478 60.0003 32.0000 1.9429 1.9447 412.9454 413.3949 0.0683 -1.0000 -1.0000 5321790 1593554003.40 151.6478 60.0003 32.0000 1.9439 1.9457 412.5222 412.9716 0.0684 -1.0000 -1.0000 5321870 1593554003.50 151.6478 60.0003 32.0000 1.9457 1.9475 412.4932 412.9424 0.0682 -1.0000 -1.0000 5321950 1593554003.60 151.6478 60.0003 32.0000 1.9432 1.9449 412.5434 412.9928 0.0684 -1.0000 -1.0000 5322080 1593554003.70 151.6478 60.0003 32.0000 1.9431 1.9449 412.8592 413.3090 0.0683 -1.0000 -1.0000 5322150 1593554003.80 151.6478 60.0003 32.0000 1.9413 1.9430 412.8092 413.2577 0.0681 -1.0000 -1.0000 5322210 1593554003.90 151.3662 60.0003 32.0000 1.9440 1.9457 412.6075 413.0578 0.0684 -1.0000 -1.0000 5322280 1593554004.00 151.3662 60.0003 32.0000 1.9433 1.9450 412.5245 412.9741 0.0685 -1.0000 -1.0000 5322360 1593554004.10 151.3662 60.0003 32.0000 1.9421 1.9439 412.7865 413.2357 0.0681 -1.0000 -1.0000 5322610 1593554004.20 151.3662 60.0003 32.0000 1.9413 1.9430 413.0423 413.4915 0.0682 -1.0000 -1.0000 5322690 1593554004.30 151.3662 60.0003 32.0000 1.9424 1.9441 412.8108 413.2602 0.0683 -1.0000 -1.0000 5322750 1593554004.40 151.3662 60.0003 32.0000 1.9449 1.9467 412.7989 413.2485 0.0683 -1.0000 -1.0000 5322810 1593554004.50 151.6026 60.0003 32.0000 1.9459 1.9476 412.5941 413.0430 0.0683 -1.0000 -1.0000 5322890 1593554004.60 151.6026 60.0003 32.0000 1.9438 1.9456 412.9137 413.3635 0.0684 -1.0000 -1.0000 5323090 1593554004.70 151.6026 60.0003 32.0000 1.9430 1.9448 412.9073 413.3566 0.0682 -1.0000 -1.0000 5323150 1593554004.80 151.6026 60.0003 32.0000 1.9434 1.9452 412.9042 413.3529 0.0682 -1.0000 -1.0000 5323220 1593554004.90 151.6026 60.0003 32.0000 1.9447 1.9464 412.4518 412.9005 0.0683 -1.0000 -1.0000 5323290 1593554005.00 151.3888 59.9987 32.0000 1.9447 1.9465 412.3738 412.8230 0.0683 -1.0000 -1.0000 5323350 1593554005.10 151.3842 59.9987 32.0000 1.9425 1.9442 412.7475 413.1963 0.0683 -1.0000 -1.0000 5323430 1593554005.20 151.3842 59.9987 32.0000 1.9407 1.9424 412.9659 413.4154 0.0683 -1.0000 -1.0000 5323489 1593554005.30 151.3842 59.9987 32.0000 1.9414 1.9431 412.7299 413.1799 0.0685 -1.0000 -1.0000 5323549 1593554005.40 151.3842 59.9987 32.0000 1.9434 1.9451 412.5142 412.9649 0.0685 -1.0000 -1.0000 5323630 1593554005.50 151.3798 59.9987 32.0000 1.9450 1.9467 412.3319 412.7806 0.0683 -1.0000 -1.0000 5323689 1593554005.60 151.3482 59.9987 32.0000 1.9445 1.9463 412.8288 413.2787 0.0684 -1.0000 -1.0000 5323769 1593554005.70 151.3482 59.9987 32.0000 1.9446 1.9463 413.0856 413.5362 0.0684 -1.0000 -1.0000 5323829 1593554005.80 151.3482 59.9987 32.0000 1.9432 1.9450 412.9169 413.3675 0.0685 -1.0000 -1.0000 5323889 1593554005.90 151.3482 59.9987 32.0000 1.9442 1.9460 412.7667 413.2171 0.0685 -1.0000 -1.0000 5323969 1593554006.00 151.3482 59.9987 32.0000 1.9432 1.9450 412.8568 413.3074 0.0685 -1.0000 -1.0000 5324039 1593554006.10 151.6298 59.9987 32.0000 1.9426 1.9443 412.8810 413.3306 0.0683 -1.0000 -1.0000 5324279 1593554006.20 151.6396 59.9987 32.0000 1.9427 1.9444 412.9156 413.3650 0.0682 -1.0000 -1.0000 5324349 1593554006.30 151.6396 59.9987 32.0000 1.9453 1.9471 412.5893 413.0389 0.0684 -1.0000 -1.0000 5324409 1593554006.40 151.6396 59.9987 32.0000 1.9443 1.9460 412.4934 412.9421 0.0683 -1.0000 -1.0000 5324479 1593554006.50 151.6396 59.9987 32.0000 1.9429 1.9446 412.7950 413.2449 0.0684 -1.0000 -1.0000 5324549 1593554006.60 151.6396 59.9987 32.0000 1.9431 1.9448 412.9260 413.3751 0.0683 -1.0000 -1.0000 5325219 1593554006.70 151.6396 59.9987 32.0000 1.9434 1.9451 412.6260 413.0760 0.0684 -1.0000 -1.0000 5325278 1593554006.80 151.3854 59.9987 32.0000 1.9448 1.9465 412.5099 412.9590 0.0683 -1.0000 -1.0000 5325348 1593554006.90 151.3854 59.9987 32.0000 1.9453 1.9471 412.5211 412.9706 0.0684 -1.0000 -1.0000 5325419 1593554007.00 151.3854 59.9987 32.0000 1.9453 1.9470 412.6159 413.0656 0.0684 -1.0000 -1.0000 5325478 1593554007.10 151.3854 59.9987 32.0000 1.9431 1.9448 412.8571 413.3063 0.0682 -1.0000 -1.0000 5325548 1593554007.20 151.3854 59.9987 32.0000 1.9426 1.9443 412.6523 413.1015 0.0683 -1.0000 -1.0000 5325608 1593554007.30 151.5982 59.9987 32.0000 1.9442 1.9459 412.6238 413.0731 0.0682 -1.0000 -1.0000 5325678 1593554007.40 151.6683 59.9987 32.0000 1.9447 1.9465 412.4665 412.9148 0.0682 -1.0000 -1.0000 5325758 1593554007.50 151.6683 59.9987 32.0000 1.9443 1.9460 412.7621 413.2112 0.0683 -1.0000 -1.0000 5325838 1593554007.60 151.6683 59.9987 32.0000 1.9449 1.9466 412.9573 413.4068 0.0683 -1.0000 -1.0000 5325908 1593554007.70 151.6683 59.9987 32.0000 1.9444 1.9462 413.0384 413.4882 0.0684 -1.0000 -1.0000 5325968 1593554007.80 151.6683 59.9987 32.0000 1.9444 1.9461 412.6215 413.0718 0.0683 -1.0000 -1.0000 5326038 1593554007.90 151.3052 59.9987 32.0000 1.9443 1.9460 412.4044 412.8537 0.0684 -1.0000 -1.0000 5326108 1593554008.00 151.3052 59.9987 32.0000 1.9430 1.9448 412.8828 413.3338 0.0685 -1.0000 -1.0000 5326168 1593554008.10 151.3052 59.9987 32.0000 1.9412 1.9429 412.7535 413.2039 0.0685 -1.0000 -1.0000 5326358 1593554008.20 151.3052 59.9987 32.0000 1.9448 1.9465 412.5165 412.9667 0.0685 -1.0000 -1.0000 5326428 1593554008.30 151.3052 59.9987 32.0000 1.9434 1.9451 412.6234 413.0732 0.0684 -1.0000 -1.0000 5326488 1593554008.40 151.3052 59.9987 32.0000 1.9427 1.9445 412.7526 413.2026 0.0684 -1.0000 -1.0000 5326558 1593554008.50 151.3159 59.9987 32.0000 1.9420 1.9437 412.9286 413.3786 0.0684 -1.0000 -1.0000 5326628 1593554008.60 151.5197 59.9987 32.0000 1.9422 1.9439 412.7657 413.2153 0.0684 -1.0000 -1.0000 5326688 1593554008.70 151.5197 59.9987 32.0000 1.9437 1.9455 412.6244 413.0744 0.0684 -1.0000 -1.0000 5326758 1593554008.80 151.5197 59.9987 32.0000 1.9440 1.9458 412.3976 412.8470 0.0684 -1.0000 -1.0000 5326828 1593554008.90 151.5197 59.9987 32.0000 1.9446 1.9463 412.8458 413.2963 0.0683 -1.0000 -1.0000 5326888 1593554009.00 151.5197 59.9987 32.0000 1.9424 1.9442 412.8610 413.3094 0.0681 -1.0000 -1.0000 5326958 1593554009.10 151.5844 59.9987 32.0000 1.9423 1.9441 412.8829 413.3327 0.0683 -1.0000 -1.0000 5327497 1593554009.20 151.5844 59.9987 32.0000 1.9448 1.9466 412.8489 413.2985 0.0683 -1.0000 -1.0000 5327557 1593554009.30 151.5844 59.9987 32.0000 1.9455 1.9472 412.7016 413.1507 0.0682 -1.0000 -1.0000 5327627 1593554009.40 151.5844 59.9987 32.0000 1.9429 1.9446 412.9028 413.3524 0.0683 -1.0000 -1.0000 5327697 1593554009.50 151.5844 59.9987 32.0000 1.9431 1.9449 413.0236 413.4733 0.0683 -1.0000 -1.0000 5327757 1593554009.60 151.6017 59.9994 32.0000 1.9446 1.9463 412.5503 412.9994 0.0683 -1.0000 -1.0000 5327827 1593554009.70 151.6131 59.9999 32.0000 1.9445 1.9463 412.3528 412.8012 0.0683 -1.0000 -1.0000 5328017 1593554009.80 151.6131 59.9999 32.0000 1.9439 1.9456 412.9065 413.3571 0.0684 -1.0000 -1.0000 5328077 1593554009.90 151.6131 59.9999 32.0000 1.9443 1.9460 413.1099 413.5591 0.0683 -1.0000 -1.0000 5328147 1593554010.00 151.6131 59.9999 32.0000 1.9443 1.9461 412.6333 413.0831 0.0683 -1.0000 -1.0000 5328217 1593554010.10 151.6131 59.9999 32.0000 1.9448 1.9466 412.5184 412.9677 0.0684 -1.0000 -1.0000 5328277 1593554010.20 151.6131 59.9999 32.0000 1.9423 1.9441 412.6269 413.0770 0.0684 -1.0000 -1.0000 5328347 1593554010.30 151.3501 59.9999 32.0000 1.9421 1.9439 412.7330 413.1824 0.0683 -1.0000 -1.0000 5328417 1593554010.40 151.3501 59.9999 32.0000 1.9431 1.9448 412.8154 413.2648 0.0683 -1.0000 -1.0000 5328487 1593554010.50 151.3501 59.9999 32.0000 1.9436 1.9454 412.8184 413.2686 0.0683 -1.0000 -1.0000 5328557 1593554010.60 151.3501 59.9999 32.0000 1.9439 1.9457 412.5945 413.0439 0.0684 -1.0000 -1.0000 5328617 1593554010.70 151.3501 59.9999 32.0000 1.9437 1.9454 412.4213 412.8703 0.0683 -1.0000 -1.0000 5328687 1593554010.80 151.3791 59.9999 32.0000 1.9434 1.9452 412.6894 413.1394 0.0684 -1.0000 -1.0000 5328757 1593554010.90 151.4179 59.9999 32.0000 1.9427 1.9445 412.8038 413.2535 0.0683 -1.0000 -1.0000 5328817 1593554011.00 151.4179 59.9999 32.0000 1.9437 1.9454 412.8497 413.2991 0.0683 -1.0000 -1.0000 5328877 1593554011.10 151.4179 59.9999 32.0000 1.9445 1.9462 412.6705 413.1194 0.0683 -1.0000 -1.0000 5328957 1593554011.20 151.4179 59.9999 32.0000 1.9452 1.9469 412.4432 412.8928 0.0684 -1.0000 -1.0000 5329596 1593554011.30 151.4179 59.9999 32.0000 1.9441 1.9458 412.4681 412.9167 0.0682 -1.0000 -1.0000 5329656 1593554011.40 151.5000 59.9999 32.0000 1.9436 1.9453 412.7921 413.2406 0.0682 -1.0000 -1.0000 5329736 1593554011.50 151.5000 59.9999 32.0000 1.9432 1.9449 412.9530 413.4021 0.0684 -1.0000 -1.0000 5329796 1593554011.60 151.5000 59.9999 32.0000 1.9430 1.9447 412.6776 413.1291 0.0686 -1.0000 -1.0000 5329866 1593554011.70 151.5000 59.9999 32.0000 1.9437 1.9454 412.4492 412.8981 0.0682 -1.0000 -1.0000 5329956 1593554011.80 151.5000 59.9999 32.0000 1.9432 1.9449 412.4925 412.9410 0.0682 -1.0000 -1.0000 5330026 1593554011.90 151.4630 59.9999 32.0000 1.9428 1.9445 412.7844 413.2338 0.0684 -1.0000 -1.0000 5330096 1593554012.00 151.4630 59.9999 32.0000 1.9419 1.9436 412.8557 413.3060 0.0684 -1.0000 -1.0000 5330156 1593554012.10 151.4630 59.9999 32.0000 1.9432 1.9449 412.7916 413.2412 0.0683 -1.0000 -1.0000 5330216 1593554012.20 151.4630 59.9999 32.0000 1.9438 1.9455 412.5377 412.9870 0.0684 -1.0000 -1.0000 5330296 1593554012.30 151.4630 59.9999 32.0000 1.9439 1.9456 412.4838 412.9333 0.0684 -1.0000 -1.0000 5330446 1593554012.40 151.4630 59.9999 32.0000 1.9458 1.9475 412.7137 413.1638 0.0684 -1.0000 -1.0000 5330506 1593554012.50 151.4630 59.9999 32.0000 1.9446 1.9463 412.9107 413.3599 0.0682 -1.0000 -1.0000 5330576 1593554012.60 151.4630 59.9999 32.0000 1.9451 1.9468 412.7262 413.1754 0.0683 -1.0000 -1.0000 5330656 1593554012.70 151.8344 59.9999 32.0000 1.9457 1.9475 412.4175 412.8667 0.0683 -1.0000 -1.0000 5330726 1593554012.80 151.8344 59.9999 32.0000 1.9450 1.9468 412.6101 413.0595 0.0683 -1.0000 -1.0000 5330966 1593554012.90 151.8344 59.9999 32.0000 1.9427 1.9444 412.9249 413.3743 0.0683 -1.0000 -1.0000 5331026 1593554013.00 151.5364 59.9999 32.0000 1.9423 1.9440 412.9162 413.3661 0.0684 -1.0000 -1.0000 5331086 1593554013.10 151.5364 59.9999 32.0000 1.9424 1.9441 412.9491 413.3986 0.0683 -1.0000 -1.0000 5331156 1593554013.20 151.5364 59.9999 32.0000 1.9443 1.9460 412.7659 413.2158 0.0684 -1.0000 -1.0000 5331226 1593554013.30 151.5364 59.9999 32.0000 1.9442 1.9459 412.6437 413.0919 0.0682 -1.0000 -1.0000 5331426 1593554013.40 151.5364 59.9999 32.0000 1.9441 1.9459 412.5995 413.0493 0.0684 -1.0000 -1.0000 5331495 1593554013.50 151.5364 59.9999 32.0000 1.9433 1.9450 412.7539 413.2044 0.0685 -1.0000 -1.0000 5331565 1593554013.60 151.5364 59.9999 32.0000 1.9439 1.9456 412.8010 413.2496 0.0682 -1.0000 -1.0000 5331635 1593554013.70 151.7314 59.9999 32.0000 1.9447 1.9465 412.5503 412.9993 0.0682 -1.0000 -1.0000 5331695 1593554013.80 151.7314 59.9999 32.0000 1.9466 1.9484 412.5904 413.0398 0.0684 -1.0000 -1.0000 5332455 1593554013.90 151.7314 59.9999 32.0000 1.9464 1.9482 413.1871 413.6375 0.0684 -1.0000 -1.0000 5332525 1593554014.00 151.7314 59.9999 32.0000 1.9442 1.9460 413.0961 413.5471 0.0685 -1.0000 -1.0000 5332595 1593554014.10 151.7314 59.9999 32.0000 1.9421 1.9438 412.8181 413.2680 0.0684 -1.0000 -1.0000 5332655 1593554014.20 151.4746 59.9999 32.0000 1.9427 1.9444 412.5046 412.9540 0.0683 -1.0000 -1.0000 5332735 1593554014.30 151.4709 59.9999 32.0000 1.9441 1.9458 412.4717 412.9213 0.0684 -1.0000 -1.0000 5332795 1593554014.40 151.4709 59.9999 32.0000 1.9433 1.9451 412.7106 413.1606 0.0685 -1.0000 -1.0000 5332855 1593554014.50 151.4709 59.9999 32.0000 1.9421 1.9438 412.8520 413.3032 0.0686 -1.0000 -1.0000 5332935 1593554014.60 151.4709 59.9999 32.0000 1.9416 1.9433 412.9304 413.3790 0.0682 -1.0000 -1.0000 5332995 1593554014.70 151.4127 60.0004 32.0000 1.9429 1.9446 412.3963 412.8447 0.0682 -1.0000 -1.0000 5333055 1593554014.80 151.3065 60.0014 32.0000 1.9446 1.9464 412.4267 412.8757 0.0683 -1.0000 -1.0000 5333195 1593554014.90 151.3065 60.0014 32.0000 1.9446 1.9464 412.5226 412.9717 0.0683 -1.0000 -1.0000 5333254 1593554015.00 151.3065 60.0014 32.0000 1.9421 1.9439 412.9176 413.3671 0.0683 -1.0000 -1.0000 5333315 1593554015.10 151.3065 60.0014 32.0000 1.9421 1.9438 412.9371 413.3870 0.0683 -1.0000 -1.0000 5333384 1593554015.20 151.3065 60.0014 32.0000 1.9438 1.9455 412.9414 413.3911 0.0683 -1.0000 -1.0000 5333454 1593554015.30 151.6025 60.0014 32.0000 1.9451 1.9469 412.6138 413.0625 0.0682 -1.0000 -1.0000 5333694 1593554015.40 151.6025 60.0014 32.0000 1.9452 1.9469 412.3712 412.8209 0.0684 -1.0000 -1.0000 5333764 1593554015.50 151.6025 60.0014 32.0000 1.9430 1.9447 412.9164 413.3664 0.0684 -1.0000 -1.0000 5333834 1593554015.60 151.6025 60.0014 32.0000 1.9427 1.9444 413.0353 413.4860 0.0685 -1.0000 -1.0000 5333904 1593554015.70 151.6025 60.0014 32.0000 1.9422 1.9439 412.9586 413.4064 0.0681 -1.0000 -1.0000 5333964 1593554015.80 151.4462 60.0014 32.0000 1.9433 1.9451 412.3461 412.7943 0.0683 -1.0000 -1.0000 5334024 1593554015.90 151.3886 60.0014 32.0000 1.9432 1.9450 412.3535 412.8017 0.0681 -1.0000 -1.0000 5334104 1593554016.00 151.3886 60.0014 32.0000 1.9438 1.9456 412.8728 413.3222 0.0683 -1.0000 -1.0000 5334164 1593554016.10 151.3886 60.0014 32.0000 1.9434 1.9451 412.9617 413.4114 0.0684 -1.0000 -1.0000 5334224 1593554016.20 151.3886 60.0014 32.0000 1.9447 1.9464 412.7336 413.1833 0.0684 -1.0000 -1.0000 5334374 1593554016.30 151.3886 60.0014 32.0000 1.9451 1.9468 412.4654 412.9145 0.0683 -1.0000 -1.0000 5334434 1593554016.40 151.6841 60.0014 32.0000 1.9449 1.9466 412.3855 412.8347 0.0684 -1.0000 -1.0000 5334734 1593554016.50 151.6841 60.0014 32.0000 1.9439 1.9457 412.9139 413.3638 0.0683 -1.0000 -1.0000 5334814 1593554016.60 151.6841 60.0014 32.0000 1.9454 1.9472 413.1015 413.5506 0.0683 -1.0000 -1.0000 5334874 1593554016.70 151.6841 60.0014 32.0000 1.9435 1.9452 412.9449 413.3951 0.0684 -1.0000 -1.0000 5334934 1593554016.80 151.6841 60.0014 32.0000 1.9464 1.9482 412.8237 413.2736 0.0683 -1.0000 -1.0000 5335013 1593554016.90 151.4999 60.0014 32.0000 1.9456 1.9474 412.8070 413.2566 0.0684 -1.0000 -1.0000 5335073 1593554017.00 151.4938 60.0014 32.0000 1.9431 1.9448 413.0126 413.4620 0.0682 -1.0000 -1.0000 5335134 1593554017.10 151.4938 60.0014 32.0000 1.9429 1.9446 412.8773 413.3258 0.0682 -1.0000 -1.0000 5335204 1593554017.20 151.4938 60.0014 32.0000 1.9434 1.9451 412.7197 413.1687 0.0682 -1.0000 -1.0000 5335273 1593554017.30 151.4938 60.0014 32.0000 1.9430 1.9447 412.4013 412.8472 0.0679 -1.0000 -1.0000 5335333 1593554017.40 151.4917 60.0014 32.0000 1.9454 1.9471 412.3426 412.7912 0.0683 -1.0000 -1.0000 5336243 1593554017.50 151.4811 60.0014 32.0000 1.9437 1.9454 412.4817 412.9304 0.0682 -1.0000 -1.0000 5336303 1593554017.60 151.4811 60.0014 32.0000 1.9415 1.9432 413.0034 413.4529 0.0682 -1.0000 -1.0000 5336393 1593554017.70 151.4811 60.0014 32.0000 1.9417 1.9435 412.9464 413.3944 0.0681 -1.0000 -1.0000 5336453 1593554017.80 151.4811 60.0014 32.0000 1.9450 1.9467 412.8260 413.2765 0.0684 -1.0000 -1.0000 5336513 1593554017.90 151.4811 60.0014 32.0000 1.9447 1.9464 412.8619 413.3109 0.0683 -1.0000 -1.0000 5336593 1593554018.00 151.7777 60.0014 32.0000 1.9449 1.9466 413.0681 413.5171 0.0681 -1.0000 -1.0000 5336653 1593554018.10 151.7777 60.0014 32.0000 1.9444 1.9461 413.1584 413.6078 0.0683 -1.0000 -1.0000 5336713 1593554018.20 151.7777 60.0014 32.0000 1.9449 1.9466 412.6974 413.1478 0.0685 -1.0000 -1.0000 5336783 1593554018.30 151.7777 60.0014 32.0000 1.9437 1.9454 412.5588 413.0079 0.0682 -1.0000 -1.0000 5336853 1593554018.40 151.7777 60.0014 32.0000 1.9413 1.9431 412.8523 413.3014 0.0683 -1.0000 -1.0000 5336913 1593554018.50 151.7546 60.0014 32.0000 1.9431 1.9448 412.8236 413.2736 0.0685 -1.0000 -1.0000 5336982 1593554018.60 151.2691 60.0014 32.0000 1.9444 1.9462 412.6986 413.1491 0.0685 -1.0000 -1.0000 5337042 1593554018.70 151.2691 60.0014 32.0000 1.9443 1.9460 412.3278 412.7771 0.0683 -1.0000 -1.0000 5337113 1593554018.80 151.5426 60.0014 32.0000 1.9422 1.9440 412.5283 412.9768 0.0682 -1.0000 -1.0000 5337182 1593554018.90 151.5426 60.0014 32.0000 1.9416 1.9434 412.7871 413.2353 0.0681 -1.0000 -1.0000 5337732 1593554019.00 151.5426 60.0014 32.0000 1.9422 1.9439 412.7855 413.2341 0.0683 -1.0000 -1.0000 5337802 1593554019.10 151.5426 60.0014 32.0000 1.9448 1.9465 412.5224 412.9715 0.0682 -1.0000 -1.0000 5337872 1593554019.20 151.5426 60.0014 32.0000 1.9438 1.9456 412.4613 412.9099 0.0682 -1.0000 -1.0000 5337932 1593554019.30 151.5426 60.0014 32.0000 1.9434 1.9452 412.3682 412.8173 0.0684 -1.0000 -1.0000 5338002 1593554019.40 151.5426 60.0014 32.0000 1.9434 1.9451 412.7734 413.2226 0.0682 -1.0000 -1.0000 5338072 1593554019.50 151.5426 60.0014 32.0000 1.9436 1.9453 412.8865 413.3377 0.0684 -1.0000 -1.0000 5338132 1593554019.60 151.5780 60.0010 32.0000 1.9427 1.9445 412.8688 413.3173 0.0682 -1.0000 -1.0000 5338212 1593554019.70 151.6186 60.0006 32.0000 1.9427 1.9444 412.4348 412.8834 0.0683 -1.0000 -1.0000 5338272 1593554019.80 151.6186 60.0006 32.0000 1.9423 1.9440 412.6242 413.0721 0.0681 -1.0000 -1.0000 5338342 1593554019.90 151.6186 60.0006 32.0000 1.9413 1.9430 412.8325 413.2817 0.0683 -1.0000 -1.0000 5338412 1593554020.00 151.6186 60.0006 32.0000 1.9434 1.9452 412.9517 413.3998 0.0681 -1.0000 -1.0000 5338472 1593554020.10 151.6186 60.0006 32.0000 1.9438 1.9456 412.7304 413.1803 0.0683 -1.0000 -1.0000 5338542 1593554020.20 151.6186 60.0006 32.0000 1.9444 1.9461 412.4398 412.8886 0.0683 -1.0000 -1.0000 5338612 1593554020.30 151.5071 60.0006 32.0000 1.9423 1.9440 412.9060 413.3543 0.0681 -1.0000 -1.0000 5338672 1593554020.40 151.5071 60.0006 32.0000 1.9434 1.9451 413.0048 413.4545 0.0682 -1.0000 -1.0000 5338932 1593554020.50 151.5071 60.0006 32.0000 1.9453 1.9470 412.7235 413.1727 0.0684 -1.0000 -1.0000 5339002 1593554020.60 151.5071 60.0006 32.0000 1.9450 1.9468 412.5294 412.9788 0.0683 -1.0000 -1.0000 5339062 1593554020.70 151.5071 60.0006 32.0000 1.9442 1.9460 412.3804 412.8282 0.0681 -1.0000 -1.0000 5339122 1593554020.80 151.5071 60.0006 32.0000 1.9429 1.9446 412.5949 413.0429 0.0681 -1.0000 -1.0000 5339202 1593554020.90 151.5071 60.0006 32.0000 1.9432 1.9449 412.8694 413.3187 0.0683 -1.0000 -1.0000 5339262 1593554021.00 151.5071 60.0006 32.0000 1.9440 1.9458 412.8514 413.2999 0.0681 -1.0000 -1.0000 5339322 1593554021.10 151.5071 60.0006 32.0000 1.9438 1.9456 412.7355 413.1850 0.0684 -1.0000 -1.0000 5339402 1593554021.20 151.5071 60.0006 32.0000 1.9438 1.9456 412.5210 412.9697 0.0682 -1.0000 -1.0000 5339461 1593554021.30 151.5071 60.0006 32.0000 1.9439 1.9456 412.9281 413.3772 0.0684 -1.0000 -1.0000 5339522 1593554021.40 151.5648 60.0006 32.0000 1.9432 1.9450 413.0926 413.5425 0.0683 -1.0000 -1.0000 5339591 1593554021.50 151.5648 60.0006 32.0000 1.9426 1.9444 412.7656 413.2155 0.0684 -1.0000 -1.0000 5339661 1593554021.60 151.5648 60.0006 32.0000 1.9457 1.9474 412.5234 412.9727 0.0683 -1.0000 -1.0000 5339731 1593554021.70 151.5648 60.0006 32.0000 1.9450 1.9468 412.6038 413.0526 0.0682 -1.0000 -1.0000 5339791 1593554021.80 151.5648 60.0006 32.0000 1.9435 1.9452 412.8360 413.2851 0.0683 -1.0000 -1.0000 5339851 1593554021.90 151.5648 60.0006 32.0000 1.9434 1.9451 413.0180 413.4670 0.0682 -1.0000 -1.0000 5339931 1593554022.00 151.3711 60.0006 32.0000 1.9447 1.9464 412.5056 412.9540 0.0683 -1.0000 -1.0000 5339991 1593554022.10 151.3711 60.0006 32.0000 1.9443 1.9460 412.4048 412.8548 0.0685 -1.0000 -1.0000 5340051 1593554022.20 151.3711 60.0006 32.0000 1.9418 1.9435 412.6230 413.0720 0.0683 -1.0000 -1.0000 5340131 1593554022.30 151.3711 60.0006 32.0000 1.9425 1.9442 412.7557 413.2049 0.0683 -1.0000 -1.0000 5340191 1593554022.40 151.3711 60.0006 32.0000 1.9424 1.9441 412.6681 413.1175 0.0684 -1.0000 -1.0000 5340251 1593554022.50 151.3711 60.0006 32.0000 1.9426 1.9443 412.3638 412.8130 0.0684 -1.0000 -1.0000 5340701 1593554022.60 151.3711 60.0006 32.0000 1.9446 1.9464 412.5250 412.9746 0.0683 -1.0000 -1.0000 5340761 1593554022.70 151.3711 60.0006 32.0000 1.9433 1.9451 412.8954 413.3448 0.0683 -1.0000 -1.0000 5340831 1593554022.80 151.3711 60.0006 32.0000 1.9421 1.9438 412.9045 413.3547 0.0684 -1.0000 -1.0000 5340901 1593554022.90 151.4163 60.0006 32.0000 1.9431 1.9448 412.9804 413.4289 0.0680 -1.0000 -1.0000 5340961 1593554023.00 151.4543 60.0006 32.0000 1.9452 1.9470 412.7996 413.2494 0.0684 -1.0000 -1.0000 5341241 1593554023.10 151.4908 60.0006 32.0000 1.9452 1.9469 412.3295 412.7786 0.0684 -1.0000 -1.0000 5341311 1593554023.20 151.4908 60.0006 32.0000 1.9433 1.9451 412.6319 413.0817 0.0684 -1.0000 -1.0000 5341370 1593554023.30 151.4908 60.0006 32.0000 1.9439 1.9456 412.6959 413.1443 0.0682 -1.0000 -1.0000 5341440 1593554023.40 151.4908 60.0006 32.0000 1.9420 1.9437 412.8900 413.3394 0.0683 -1.0000 -1.0000 5341510 1593554023.50 151.4908 60.0006 32.0000 1.9436 1.9453 412.6594 413.1084 0.0682 -1.0000 -1.0000 5341580 1593554023.60 151.4758 60.0006 32.0000 1.9439 1.9457 412.3851 412.8351 0.0684 -1.0000 -1.0000 5341650 1593554023.70 151.4131 60.0006 32.0000 1.9468 1.9486 412.5958 413.0452 0.0683 -1.0000 -1.0000 5341710 1593554023.80 151.4131 60.0006 32.0000 1.9445 1.9462 413.0796 413.5297 0.0684 -1.0000 -1.0000 5341770 1593554023.90 151.4131 60.0006 32.0000 1.9417 1.9434 412.9700 413.4189 0.0682 -1.0000 -1.0000 5341850 1593554024.00 151.4131 60.0006 32.0000 1.9428 1.9445 412.7304 413.1789 0.0682 -1.0000 -1.0000 5342230 1593554024.10 151.4131 60.0006 32.0000 1.9435 1.9453 412.5049 412.9536 0.0682 -1.0000 -1.0000 5342290 1593554024.20 151.4408 60.0006 32.0000 1.9435 1.9452 412.4033 412.8522 0.0684 -1.0000 -1.0000 5342370 1593554024.30 151.4408 60.0006 32.0000 1.9424 1.9442 412.6102 413.0601 0.0684 -1.0000 -1.0000 5342430 1593554024.40 151.4408 60.0006 32.0000 1.9429 1.9447 412.8591 413.3081 0.0682 -1.0000 -1.0000 5342500 1593554024.50 151.4408 60.0006 32.0000 1.9431 1.9449 412.7678 413.2177 0.0684 -1.0000 -1.0000 5342710 1593554024.60 151.4408 60.0006 32.0000 1.9445 1.9463 412.6669 413.1169 0.0684 -1.0000 -1.0000 5342770 1593554024.70 151.4408 60.0006 32.0000 1.9439 1.9456 412.4763 412.9249 0.0682 -1.0000 -1.0000 5342840 1593554024.80 151.4408 60.0006 32.0000 1.9437 1.9454 412.5493 412.9972 0.0681 -1.0000 -1.0000 5342910 1593554024.90 151.4408 60.0006 32.0000 1.9439 1.9456 412.9698 413.4182 0.0681 -1.0000 -1.0000 5342970 1593554025.00 151.4408 60.0006 32.0000 1.9425 1.9443 413.0145 413.4639 0.0683 -1.0000 -1.0000 5343210 1593554025.10 151.6675 60.0002 32.0000 1.9426 1.9443 412.9469 413.3960 0.0682 -1.0000 -1.0000 5343289 1593554025.20 151.6675 60.0002 32.0000 1.9446 1.9463 412.7271 413.1758 0.0683 -1.0000 -1.0000 5343349 1593554025.30 151.6675 60.0002 32.0000 1.9454 1.9471 412.2841 412.7338 0.0684 -1.0000 -1.0000 5343409 1593554025.40 151.6790 60.0002 32.0000 1.9442 1.9460 412.5179 412.9661 0.0682 -1.0000 -1.0000 5343489 1593554025.50 151.6790 60.0002 32.0000 1.9445 1.9463 412.8743 413.3240 0.0683 -1.0000 -1.0000 5343549 1593554025.60 151.6790 60.0002 32.0000 1.9449 1.9467 412.7480 413.1974 0.0683 -1.0000 -1.0000 5343709 1593554025.70 151.6790 60.0002 32.0000 1.9453 1.9471 412.3752 412.8261 0.0685 -1.0000 -1.0000 5343779 1593554025.80 151.6790 60.0002 32.0000 1.9425 1.9442 412.6771 413.1258 0.0681 -1.0000 -1.0000 5343839 1593554025.90 151.5240 60.0002 32.0000 1.9426 1.9444 412.7941 413.2439 0.0684 -1.0000 -1.0000 5343909 1593554026.00 151.5240 60.0002 32.0000 1.9427 1.9444 412.8615 413.3117 0.0683 -1.0000 -1.0000 5343969 1593554026.10 151.5240 60.0002 32.0000 1.9437 1.9454 412.7038 413.1527 0.0682 -1.0000 -1.0000 5344209 1593554026.20 151.5240 60.0002 32.0000 1.9455 1.9472 412.4917 412.9415 0.0683 -1.0000 -1.0000 5344279 1593554026.30 151.5240 60.0002 32.0000 1.9449 1.9466 412.5452 412.9935 0.0682 -1.0000 -1.0000 5344339 1593554026.40 151.5240 60.0002 32.0000 1.9429 1.9447 412.7605 413.2103 0.0684 -1.0000 -1.0000 5344399 1593554026.50 151.6392 60.0002 32.0000 1.9422 1.9440 412.7323 413.1813 0.0683 -1.0000 -1.0000 5344479 1593554026.60 151.6392 60.0002 32.0000 1.9427 1.9444 412.8384 413.2874 0.0682 -1.0000 -1.0000 5344709 1593554026.70 151.6392 60.0002 32.0000 1.9433 1.9450 412.3868 412.8351 0.0682 -1.0000 -1.0000 5344779 1593554026.80 151.6392 60.0002 32.0000 1.9456 1.9473 412.4343 412.8825 0.0683 -1.0000 -1.0000 5344849 1593554026.90 151.6392 60.0002 32.0000 1.9449 1.9466 412.7131 413.1629 0.0684 -1.0000 -1.0000 5344909 1593554027.00 151.1991 60.0002 32.0000 1.9438 1.9456 412.9070 413.3560 0.0683 -1.0000 -1.0000 5344969 1593554027.10 151.1991 60.0002 32.0000 1.9428 1.9446 412.8535 413.3031 0.0683 -1.0000 -1.0000 5345758 1593554027.20 151.1991 60.0002 32.0000 1.9433 1.9450 412.6457 413.0951 0.0683 -1.0000 -1.0000 5345818 1593554027.30 151.1991 60.0002 32.0000 1.9440 1.9457 412.6157 413.0645 0.0683 -1.0000 -1.0000 5345878 1593554027.40 151.1991 60.0002 32.0000 1.9450 1.9467 412.6338 413.0834 0.0683 -1.0000 -1.0000 5345958 1593554027.50 151.2264 60.0002 32.0000 1.9431 1.9449 412.6755 413.1256 0.0684 -1.0000 -1.0000 5346018 1593554027.60 151.4726 60.0002 32.0000 1.9433 1.9450 412.9960 413.4453 0.0683 -1.0000 -1.0000 5346098 1593554027.70 151.4726 60.0002 32.0000 1.9425 1.9442 412.9712 413.4210 0.0683 -1.0000 -1.0000 5346158 1593554027.80 151.4726 60.0002 32.0000 1.9442 1.9460 412.5481 412.9980 0.0683 -1.0000 -1.0000 5346218 1593554027.90 151.4726 60.0002 32.0000 1.9451 1.9469 412.3676 412.8160 0.0684 -1.0000 -1.0000 5346298 1593554028.00 151.4726 60.0002 32.0000 1.9432 1.9450 412.5931 413.0428 0.0683 -1.0000 -1.0000 5346358 1593554028.10 151.5777 60.0002 32.0000 1.9419 1.9436 412.8092 413.2584 0.0683 -1.0000 -1.0000 5346418 1593554028.20 151.5777 60.0002 32.0000 1.9445 1.9463 412.7627 413.2121 0.0683 -1.0000 -1.0000 5346488 1593554028.30 151.5777 60.0002 32.0000 1.9460 1.9478 412.4910 412.9401 0.0683 -1.0000 -1.0000 5346558 1593554028.40 151.5777 60.0002 32.0000 1.9434 1.9452 412.5708 413.0199 0.0683 -1.0000 -1.0000 5346618 1593554028.50 151.5777 60.0002 32.0000 1.9430 1.9447 412.8583 413.3082 0.0684 -1.0000 -1.0000 5346688 1593554028.60 151.5022 60.0002 32.0000 1.9419 1.9436 412.9189 413.3671 0.0682 -1.0000 -1.0000 5347288 1593554028.70 151.4463 60.0002 32.0000 1.9431 1.9448 412.6868 413.1355 0.0682 -1.0000 -1.0000 5347348 1593554028.80 151.4463 60.0002 32.0000 1.9452 1.9470 412.5651 413.0152 0.0685 -1.0000 -1.0000 5347418 1593554028.90 151.4463 60.0002 32.0000 1.9446 1.9463 412.7068 413.1564 0.0683 -1.0000 -1.0000 5347478 1593554029.00 151.4463 60.0002 32.0000 1.9431 1.9448 412.7718 413.2209 0.0683 -1.0000 -1.0000 5347548 1593554029.10 151.4463 60.0002 32.0000 1.9423 1.9441 412.8784 413.3271 0.0682 -1.0000 -1.0000 5347618 1593554029.20 151.4463 60.0002 32.0000 1.9421 1.9438 412.8077 413.2570 0.0682 -1.0000 -1.0000 5347677 1593554029.30 151.7218 60.0002 32.0000 1.9418 1.9435 412.7498 413.1998 0.0685 -1.0000 -1.0000 5347767 1593554029.40 151.7218 60.0002 32.0000 1.9438 1.9455 412.6240 413.0736 0.0684 -1.0000 -1.0000 5347847 1593554029.50 151.7218 60.0002 32.0000 1.9457 1.9475 412.4346 412.8829 0.0681 -1.0000 -1.0000 5347908 1593554029.60 151.7218 60.0002 32.0000 1.9448 1.9465 412.7004 413.1486 0.0681 -1.0000 -1.0000 5347977 1593554029.70 151.7218 60.0002 32.0000 1.9424 1.9442 412.7433 413.1918 0.0683 -1.0000 -1.0000 5348037 1593554029.80 151.4785 60.0022 32.0000 1.9426 1.9443 413.0025 413.4519 0.0682 -1.0000 -1.0000 5348107 1593554029.90 151.4785 60.0022 32.0000 1.9431 1.9448 412.7925 413.2421 0.0683 -1.0000 -1.0000 5348177 1593554030.00 151.4785 60.0022 32.0000 1.9434 1.9452 412.4266 412.8757 0.0683 -1.0000 -1.0000 5348237 1593554030.10 151.4785 60.0022 32.0000 1.9435 1.9452 412.2841 412.7330 0.0683 -1.0000 -1.0000 5348297 1593554030.20 151.4785 60.0022 32.0000 1.9435 1.9453 412.6260 413.0759 0.0684 -1.0000 -1.0000 5348447 1593554030.30 151.4785 60.0022 32.0000 1.9420 1.9437 412.9332 413.3832 0.0684 -1.0000 -1.0000 5348507 1593554030.40 151.4785 60.0022 32.0000 1.9445 1.9463 412.8060 413.2568 0.0685 -1.0000 -1.0000 5348567 1593554030.50 151.3645 60.0022 32.0000 1.9445 1.9462 412.6021 413.0510 0.0682 -1.0000 -1.0000 5348647 1593554030.60 151.3645 60.0022 32.0000 1.9446 1.9464 412.3944 412.8428 0.0682 -1.0000 -1.0000 5348717 1593554030.70 151.3645 60.0022 32.0000 1.9423 1.9440 412.9045 413.3541 0.0683 -1.0000 -1.0000 5349037 1593554030.80 151.3645 60.0022 32.0000 1.9423 1.9440 412.9054 413.3550 0.0682 -1.0000 -1.0000 5349107 1593554030.90 151.3826 60.0022 32.0000 1.9424 1.9442 412.9570 413.4066 0.0683 -1.0000 -1.0000 5349177 1593554031.00 151.8177 60.0022 32.0000 1.9436 1.9454 412.7785 413.2280 0.0683 -1.0000 -1.0000 5349237 1593554031.10 151.8177 60.0022 32.0000 1.9451 1.9468 412.4922 412.9408 0.0683 -1.0000 -1.0000 5349317 1593554031.20 151.8177 60.0022 32.0000 1.9442 1.9459 412.8089 413.2581 0.0683 -1.0000 -1.0000 5350296 1593554031.30 151.8177 60.0022 32.0000 1.9424 1.9442 413.0025 413.4523 0.0683 -1.0000 -1.0000 5350356 1593554031.40 151.8177 60.0022 32.0000 1.9443 1.9461 412.9235 413.3730 0.0683 -1.0000 -1.0000 5350426 1593554031.50 151.8017 60.0022 32.0000 1.9437 1.9455 412.6165 413.0652 0.0683 -1.0000 -1.0000 5350496 1593554031.60 151.3563 60.0022 32.0000 1.9434 1.9451 412.3093 412.7582 0.0682 -1.0000 -1.0000 5350576 1593554031.70 151.3563 60.0022 32.0000 1.9422 1.9440 412.3385 412.7880 0.0684 -1.0000 -1.0000 5350636 1593554031.80 151.3563 60.0022 32.0000 1.9423 1.9440 412.8153 413.2652 0.0684 -1.0000 -1.0000 5350696 1593554031.90 151.3563 60.0022 32.0000 1.9416 1.9433 412.9279 413.3776 0.0683 -1.0000 -1.0000 5350766 1593554032.00 151.3563 60.0022 32.0000 1.9445 1.9462 412.8057 413.2548 0.0683 -1.0000 -1.0000 5350836 1593554032.10 151.6827 60.0022 32.0000 1.9453 1.9470 412.7419 413.1912 0.0683 -1.0000 -1.0000 5350896 1593554032.20 151.6827 60.0022 32.0000 1.9451 1.9469 412.7209 413.1705 0.0684 -1.0000 -1.0000 5350966 1593554032.30 151.6827 60.0022 32.0000 1.9435 1.9453 412.6750 413.1242 0.0683 -1.0000 -1.0000 5351036 1593554032.40 151.6827 60.0022 32.0000 1.9434 1.9452 412.8646 413.3147 0.0684 -1.0000 -1.0000 5351096 1593554032.50 151.6827 60.0022 32.0000 1.9443 1.9461 412.7884 413.2388 0.0685 -1.0000 -1.0000 5351166 1593554032.60 151.5657 60.0022 32.0000 1.9448 1.9466 412.5309 412.9802 0.0683 -1.0000 -1.0000 5351226 1593554032.70 151.4452 60.0022 32.0000 1.9448 1.9465 412.3583 412.8063 0.0681 -1.0000 -1.0000 5351935 1593554032.80 151.4452 60.0022 32.0000 1.9455 1.9472 412.4573 412.9060 0.0683 -1.0000 -1.0000 5352005 1593554032.90 151.4452 60.0022 32.0000 1.9396 1.9413 412.8218 413.2710 0.0683 -1.0000 -1.0000 5352065 1593554033.00 151.4452 60.0022 32.0000 1.9411 1.9429 412.9177 413.3661 0.0681 -1.0000 -1.0000 5352135 1593554033.10 151.4452 60.0022 32.0000 1.9421 1.9438 412.8653 413.3143 0.0682 -1.0000 -1.0000 5352205 1593554033.20 151.4452 60.0022 32.0000 1.9445 1.9463 412.6732 413.1218 0.0682 -1.0000 -1.0000 5352265 1593554033.30 151.4452 60.0022 32.0000 1.9420 1.9438 412.8591 413.3091 0.0684 -1.0000 -1.0000 5352335 1593554033.40 151.4452 60.0022 32.0000 1.9417 1.9435 412.9023 413.3514 0.0683 -1.0000 -1.0000 5352405 1593554033.50 151.4452 60.0022 32.0000 1.9442 1.9459 412.6765 413.1260 0.0683 -1.0000 -1.0000 5352465 1593554033.60 151.4452 60.0022 32.0000 1.9448 1.9465 412.3840 412.8326 0.0682 -1.0000 -1.0000 5352585 1593554033.70 151.4452 60.0022 32.0000 1.9444 1.9461 412.5188 412.9667 0.0681 -1.0000 -1.0000 5352645 1593554033.80 151.3193 60.0022 32.0000 1.9435 1.9453 412.6660 413.1142 0.0682 -1.0000 -1.0000 5352705 1593554033.90 151.3193 60.0022 32.0000 1.9420 1.9437 412.8392 413.2887 0.0683 -1.0000 -1.0000 5352785 1593554034.00 151.3193 60.0022 32.0000 1.9415 1.9433 412.7613 413.2106 0.0683 -1.0000 -1.0000 5352845 1593554034.10 151.3193 60.0022 32.0000 1.9437 1.9454 412.6350 413.0849 0.0684 -1.0000 -1.0000 5352905 1593554034.20 151.3193 60.0022 32.0000 1.9445 1.9462 412.5610 413.0099 0.0683 -1.0000 -1.0000 5352975 1593554034.30 151.3458 60.0022 32.0000 1.9449 1.9467 412.6725 413.1212 0.0681 -1.0000 -1.0000 5353045 1593554034.40 151.4427 60.0020 32.0000 1.9410 1.9427 412.8211 413.2697 0.0682 -1.0000 -1.0000 5353105 1593554034.50 151.4427 60.0020 32.0000 1.9414 1.9432 412.9266 413.3764 0.0683 -1.0000 -1.0000 5353175 1593554034.60 151.4427 60.0020 32.0000 1.9428 1.9446 412.5504 413.0001 0.0684 -1.0000 -1.0000 5353235 1593554034.70 151.4427 60.0020 32.0000 1.9443 1.9461 412.4109 412.8606 0.0684 -1.0000 -1.0000 5353305 1593554034.80 151.4427 60.0020 32.0000 1.9440 1.9457 412.6315 413.0802 0.0682 -1.0000 -1.0000 5353374 1593554034.90 151.4427 60.0020 32.0000 1.9437 1.9455 412.9247 413.3743 0.0683 -1.0000 -1.0000 5353434 1593554035.00 151.4427 60.0020 32.0000 1.9426 1.9443 412.8872 413.3358 0.0683 -1.0000 -1.0000 5353504 1593554035.10 151.4427 60.0020 32.0000 1.9429 1.9446 412.6885 413.1390 0.0685 -1.0000 -1.0000 5353574 1593554035.20 151.4427 60.0020 32.0000 1.9434 1.9451 412.4142 412.8629 0.0682 -1.0000 -1.0000 5353634 1593554035.30 151.4427 60.0020 32.0000 1.9452 1.9469 412.4216 412.8700 0.0682 -1.0000 -1.0000 5354284 1593554035.40 151.4427 60.0020 32.0000 1.9421 1.9438 412.7399 413.1884 0.0682 -1.0000 -1.0000 5354364 1593554035.50 151.4427 60.0020 32.0000 1.9431 1.9449 412.9779 413.4254 0.0681 -1.0000 -1.0000 5354424 1593554035.60 151.7086 60.0020 32.0000 1.9425 1.9443 412.8886 413.3381 0.0683 -1.0000 -1.0000 5354494 1593554035.70 151.7086 60.0020 32.0000 1.9448 1.9465 412.6784 413.1276 0.0683 -1.0000 -1.0000 5354564 1593554035.80 151.7086 60.0020 32.0000 1.9452 1.9469 412.3371 412.7858 0.0683 -1.0000 -1.0000 5354624 1593554035.90 151.7086 60.0020 32.0000 1.9419 1.9436 412.7646 413.2135 0.0682 -1.0000 -1.0000 5354694 1593554036.00 151.7086 60.0020 32.0000 1.9415 1.9433 412.8738 413.3237 0.0683 -1.0000 -1.0000 5354754 1593554036.10 151.6377 60.0020 32.0000 1.9420 1.9437 412.7093 413.1592 0.0684 -1.0000 -1.0000 5354824 1593554036.20 151.3186 60.0020 32.0000 1.9433 1.9450 412.5880 413.0378 0.0683 -1.0000 -1.0000 5354894 1593554036.30 151.3186 60.0020 32.0000 1.9444 1.9462 412.3904 412.8398 0.0683 -1.0000 -1.0000 5354954 1593554036.40 151.3186 60.0020 32.0000 1.9432 1.9449 412.3866 412.8350 0.0682 -1.0000 -1.0000 5355014 1593554036.50 151.3186 60.0020 32.0000 1.9425 1.9442 412.7756 413.2242 0.0682 -1.0000 -1.0000 5355094 1593554036.60 151.3186 60.0020 32.0000 1.9432 1.9450 412.8858 413.3358 0.0684 -1.0000 -1.0000 5355154 1593554036.70 151.4277 60.0020 32.0000 1.9445 1.9462 412.6957 413.1451 0.0683 -1.0000 -1.0000 5355214 1593554036.80 151.4277 60.0020 32.0000 1.9437 1.9454 412.4773 412.9254 0.0681 -1.0000 -1.0000 5355283 1593554036.90 151.4277 60.0020 32.0000 1.9426 1.9443 412.6926 413.1411 0.0683 -1.0000 -1.0000 5355353 1593554037.00 151.4277 60.0020 32.0000 1.9429 1.9446 412.8437 413.2937 0.0684 -1.0000 -1.0000 5355413 1593554037.10 151.4277 60.0020 32.0000 1.9430 1.9447 412.8727 413.3226 0.0683 -1.0000 -1.0000 5355483 1593554037.20 151.4277 60.0020 32.0000 1.9435 1.9453 412.6603 413.1094 0.0682 -1.0000 -1.0000 5355553 1593554037.30 151.4277 60.0020 32.0000 1.9451 1.9468 412.5002 412.9480 0.0681 -1.0000 -1.0000 5355613 1593554037.40 151.4277 60.0020 32.0000 1.9426 1.9444 412.7784 413.2279 0.0683 -1.0000 -1.0000 5355853 1593554037.50 151.4277 60.0020 32.0000 1.9422 1.9439 412.9798 413.4296 0.0684 -1.0000 -1.0000 5355913 1593554037.60 151.4277 60.0020 32.0000 1.9436 1.9454 412.6487 413.0981 0.0683 -1.0000 -1.0000 5355993 1593554037.70 151.4277 60.0020 32.0000 1.9446 1.9464 412.3087 412.7582 0.0684 -1.0000 -1.0000 5356053 1593554037.80 151.4432 60.0020 32.0000 1.9444 1.9462 412.6419 413.0913 0.0683 -1.0000 -1.0000 5356123 1593554037.90 151.6320 60.0020 32.0000 1.9422 1.9439 412.8092 413.2588 0.0683 -1.0000 -1.0000 5356353 1593554038.00 151.6320 60.0020 32.0000 1.9414 1.9431 412.8317 413.2801 0.0682 -1.0000 -1.0000 5356413 1593554038.10 151.6320 60.0020 32.0000 1.9431 1.9448 412.7570 413.2066 0.0684 -1.0000 -1.0000 5356483 1593554038.20 151.6320 60.0020 32.0000 1.9444 1.9462 412.5766 413.0262 0.0683 -1.0000 -1.0000 5356583 1593554038.30 151.6320 60.0020 32.0000 1.9450 1.9468 412.4285 412.8766 0.0681 -1.0000 -1.0000 5356643 1593554038.40 151.6320 60.0020 32.0000 1.9433 1.9450 412.7406 413.1895 0.0683 -1.0000 -1.0000 5356823 1593554038.50 151.4872 60.0020 32.0000 1.9434 1.9451 413.0797 413.5299 0.0683 -1.0000 -1.0000 5356903 1593554038.60 151.4872 60.0020 32.0000 1.9432 1.9449 413.0777 413.5269 0.0682 -1.0000 -1.0000 5356963 1593554038.70 151.4872 60.0020 32.0000 1.9443 1.9461 412.4559 412.9049 0.0682 -1.0000 -1.0000 5357023 1593554038.80 151.4872 60.0020 32.0000 1.9446 1.9463 412.6396 413.0873 0.0682 -1.0000 -1.0000 5357103 1593554038.90 151.4872 60.0020 32.0000 1.9434 1.9451 412.7823 413.2311 0.0682 -1.0000 -1.0000 5357343 1593554039.00 151.4139 60.0020 32.0000 1.9425 1.9442 413.0265 413.4755 0.0682 -1.0000 -1.0000 5357402 1593554039.10 151.3728 60.0020 32.0000 1.9423 1.9441 412.8645 413.3133 0.0681 -1.0000 -1.0000 5357482 1593554039.20 151.3728 60.0020 32.0000 1.9432 1.9449 412.7510 413.2009 0.0684 -1.0000 -1.0000 5357542 1593554039.30 151.3728 60.0020 32.0000 1.9449 1.9466 412.6076 413.0564 0.0683 -1.0000 -1.0000 5357612 1593554039.40 151.3728 60.0020 32.0000 1.9456 1.9474 412.5910 413.0398 0.0682 -1.0000 -1.0000 5357782 1593554039.50 151.3728 60.0020 32.0000 1.9431 1.9448 412.8099 413.2591 0.0682 -1.0000 -1.0000 5357842 1593554039.60 151.4987 60.0020 32.0000 1.9431 1.9449 412.9591 413.4080 0.0682 -1.0000 -1.0000 5357922 1593554039.70 151.4987 60.0020 32.0000 1.9413 1.9431 412.9421 413.3909 0.0682 -1.0000 -1.0000 5357982 1593554039.80 151.4987 60.0020 32.0000 1.9439 1.9456 412.4446 412.8929 0.0683 -1.0000 -1.0000 5358042 1593554039.90 151.4987 60.0020 32.0000 1.9454 1.9471 412.4838 412.9334 0.0683 -1.0000 -1.0000 5358242 1593554040.00 151.4987 60.0020 32.0000 1.9426 1.9443 412.8150 413.2642 0.0683 -1.0000 -1.0000 5358302 1593554040.10 151.3544 60.0027 32.0000 1.9444 1.9462 412.8419 413.2914 0.0683 -1.0000 -1.0000 5358362 1593554040.20 151.2271 60.0033 32.0000 1.9444 1.9462 412.6282 413.0775 0.0683 -1.0000 -1.0000 5358432 1593554040.30 151.2271 60.0033 32.0000 1.9451 1.9468 412.3780 412.8263 0.0682 -1.0000 -1.0000 5358502 1593554040.40 151.2271 60.0033 32.0000 1.9431 1.9448 412.3884 412.8367 0.0683 -1.0000 -1.0000 5358562 1593554040.50 151.2271 60.0033 32.0000 1.9421 1.9438 412.7714 413.2206 0.0683 -1.0000 -1.0000 5359261 1593554040.60 151.2271 60.0033 32.0000 1.9420 1.9437 412.8344 413.2833 0.0682 -1.0000 -1.0000 5359321 1593554040.70 151.2271 60.0033 32.0000 1.9435 1.9453 412.7690 413.2189 0.0684 -1.0000 -1.0000 5359401 1593554040.80 151.5113 60.0033 32.0000 1.9450 1.9468 412.6398 413.0893 0.0684 -1.0000 -1.0000 5359471 1593554040.90 151.6759 60.0033 32.0000 1.9443 1.9460 412.7811 413.2312 0.0684 -1.0000 -1.0000 5359541 1593554041.00 151.6759 60.0033 32.0000 1.9447 1.9465 412.8289 413.2778 0.0682 -1.0000 -1.0000 5359601 1593554041.10 151.6759 60.0033 32.0000 1.9434 1.9452 413.1174 413.5669 0.0683 -1.0000 -1.0000 5359671 1593554041.20 151.6759 60.0033 32.0000 1.9451 1.9468 412.7070 413.1563 0.0683 -1.0000 -1.0000 5359731 1593554041.30 151.6759 60.0033 32.0000 1.9447 1.9465 412.5573 413.0064 0.0683 -1.0000 -1.0000 5359801 1593554041.40 151.6609 60.0033 32.0000 1.9447 1.9464 412.4159 412.8646 0.0683 -1.0000 -1.0000 5359871 1593554041.50 151.3974 60.0033 32.0000 1.9428 1.9445 412.6007 413.0502 0.0683 -1.0000 -1.0000 5359931 1593554041.60 151.3974 60.0033 32.0000 1.9424 1.9442 412.8305 413.2805 0.0684 -1.0000 -1.0000 5400001 1593554041.70 151.3974 60.0033 32.0000 1.9434 1.9452 412.8431 413.2920 0.0682 -1.0000 -1.0000 5400071 1593554041.80 151.3974 60.0033 32.0000 1.9440 1.9457 412.3103 412.7593 0.0684 -1.0000 -1.0000 5400131 1593554041.90 151.3974 60.0033 32.0000 1.9439 1.9457 412.3638 412.8123 0.0683 -1.0000 -1.0000 5400201 1593554042.00 151.4917 60.0033 32.0000 1.9436 1.9454 412.8757 413.3251 0.0683 -1.0000 -1.0000 5400551 1593554042.10 151.4962 60.0033 32.0000 1.9429 1.9446 412.8037 413.2533 0.0683 -1.0000 -1.0000 5400611 1593554042.20 151.4962 60.0033 32.0000 1.9443 1.9460 412.6558 413.1045 0.0682 -1.0000 -1.0000 5400681 1593554042.30 151.4962 60.0033 32.0000 1.9461 1.9478 412.4648 412.9137 0.0684 -1.0000 -1.0000 5400751 1593554042.40 151.4962 60.0033 32.0000 1.9434 1.9451 412.7403 413.1889 0.0682 -1.0000 -1.0000 5400811 1593554042.50 151.4962 60.0033 32.0000 1.9429 1.9447 412.9849 413.4350 0.0684 -1.0000 -1.0000 5400880 1593554042.60 151.4962 60.0033 32.0000 1.9420 1.9437 412.9161 413.3655 0.0683 -1.0000 -1.0000 5400941 1593554042.70 151.4962 60.0033 32.0000 1.9434 1.9451 412.5161 412.9644 0.0682 -1.0000 -1.0000 5401010 1593554042.80 151.4962 60.0033 32.0000 1.9435 1.9452 412.2564 412.7042 0.0681 -1.0000 -1.0000 5401080 1593554042.90 151.4962 60.0033 32.0000 1.9437 1.9454 412.6163 413.0656 0.0684 -1.0000 -1.0000 5401141 1593554043.00 151.4962 60.0033 32.0000 1.9408 1.9426 412.8568 413.3053 0.0682 -1.0000 -1.0000 5401830 1593554043.10 151.5360 60.0033 32.0000 1.9434 1.9452 412.6519 413.1010 0.0683 -1.0000 -1.0000 5401910 1593554043.20 151.5385 60.0033 32.0000 1.9440 1.9458 412.4548 412.9042 0.0684 -1.0000 -1.0000 5401980 1593554043.30 151.5385 60.0033 32.0000 1.9429 1.9446 412.7148 413.1634 0.0683 -1.0000 -1.0000 5402040 1593554043.40 151.5385 60.0033 32.0000 1.9430 1.9447 413.0601 413.5104 0.0683 -1.0000 -1.0000 5402110 1593554043.50 151.5385 60.0033 32.0000 1.9433 1.9450 412.8414 413.2907 0.0683 -1.0000 -1.0000 5402180 1593554043.60 151.5385 60.0033 32.0000 1.9443 1.9460 412.6095 413.0566 0.0680 -1.0000 -1.0000 5402270 1593554043.70 151.5921 60.0033 32.0000 1.9430 1.9447 412.4218 412.8695 0.0681 -1.0000 -1.0000 5402330 1593554043.80 151.5968 60.0033 32.0000 1.9413 1.9430 412.8549 413.3032 0.0681 -1.0000 -1.0000 5402390 1593554043.90 151.5968 60.0033 32.0000 1.9410 1.9427 412.9739 413.4234 0.0684 -1.0000 -1.0000 5402460 1593554044.00 151.5968 60.0033 32.0000 1.9414 1.9432 412.7408 413.1905 0.0682 -1.0000 -1.0000 5402540 1593554044.10 151.5968 60.0033 32.0000 1.9452 1.9469 412.6457 413.0948 0.0683 -1.0000 -1.0000 5402600 1593554044.20 151.5968 60.0033 32.0000 1.9440 1.9457 412.6733 413.1218 0.0682 -1.0000 -1.0000 5402670 1593554044.30 151.6078 60.0029 32.0000 1.9424 1.9441 412.8671 413.3163 0.0682 -1.0000 -1.0000 5402729 1593554044.40 151.6078 60.0029 32.0000 1.9425 1.9442 412.9467 413.3955 0.0682 -1.0000 -1.0000 5402800 1593554044.50 151.6078 60.0029 32.0000 1.9444 1.9461 412.7957 413.2446 0.0682 -1.0000 -1.0000 5402869 1593554044.60 151.6078 60.0029 32.0000 1.9437 1.9455 412.4941 412.9423 0.0682 -1.0000 -1.0000 5402939 1593554044.70 151.6078 60.0029 32.0000 1.9435 1.9452 412.4277 412.8764 0.0682 -1.0000 -1.0000 5403009 1593554044.80 151.6078 60.0029 32.0000 1.9440 1.9458 412.6277 413.0769 0.0684 -1.0000 -1.0000 5403079 1593554044.90 151.6078 60.0029 32.0000 1.9423 1.9441 413.0207 413.4707 0.0684 -1.0000 -1.0000 5403149 1593554045.00 151.6078 60.0029 32.0000 1.9430 1.9447 412.9425 413.3927 0.0683 -1.0000 -1.0000 5403209 1593554045.10 151.6078 60.0029 32.0000 1.9446 1.9464 412.9129 413.3621 0.0683 -1.0000 -1.0000 5403279 1593554045.20 151.6078 60.0029 32.0000 1.9442 1.9460 412.6128 413.0621 0.0683 -1.0000 -1.0000 5403339 1593554045.30 151.6078 60.0029 32.0000 1.9425 1.9442 412.6356 413.0845 0.0683 -1.0000 -1.0000 5403409 1593554045.40 151.3231 60.0029 32.0000 1.9424 1.9442 412.9491 413.3994 0.0684 -1.0000 -1.0000 5403479 1593554045.50 151.3231 60.0029 32.0000 1.9410 1.9428 412.9079 413.3578 0.0683 -1.0000 -1.0000 5403549 1593554045.60 151.3231 60.0029 32.0000 1.9440 1.9458 412.4762 412.9256 0.0684 -1.0000 -1.0000 5403729 1593554045.70 151.3231 60.0029 32.0000 1.9426 1.9443 412.3215 412.7713 0.0684 -1.0000 -1.0000 5403789 1593554045.80 151.3231 60.0029 32.0000 1.9435 1.9452 412.4254 412.8729 0.0681 -1.0000 -1.0000 5403859 1593554045.90 151.3064 60.0029 32.0000 1.9428 1.9445 412.8962 413.3440 0.0680 -1.0000 -1.0000 5403929 1593554046.00 151.3059 60.0029 32.0000 1.9431 1.9448 413.0356 413.4851 0.0683 -1.0000 -1.0000 5403989 1593554046.10 151.3059 60.0029 32.0000 1.9430 1.9448 412.8272 413.2759 0.0681 -1.0000 -1.0000 5404839 1593554046.20 151.3059 60.0029 32.0000 1.9431 1.9448 412.5169 412.9663 0.0684 -1.0000 -1.0000 5404918 1593554046.30 151.3059 60.0029 32.0000 1.9429 1.9446 412.3557 412.8046 0.0683 -1.0000 -1.0000 5404978 1593554046.40 151.3297 60.0029 32.0000 1.9415 1.9433 412.9388 413.3881 0.0682 -1.0000 -1.0000 5405058 1593554046.50 151.8289 60.0029 32.0000 1.9429 1.9446 412.8853 413.3339 0.0682 -1.0000 -1.0000 5405128 1593554046.60 151.8289 60.0029 32.0000 1.9451 1.9468 412.7196 413.1686 0.0682 -1.0000 -1.0000 5405188 1593554046.70 151.8289 60.0029 32.0000 1.9436 1.9454 412.5051 412.9532 0.0682 -1.0000 -1.0000 5405258 1593554046.80 151.8289 60.0029 32.0000 1.9442 1.9459 412.9290 413.3787 0.0684 -1.0000 -1.0000 5405348 1593554046.90 151.8289 60.0029 32.0000 1.9442 1.9459 412.9521 413.4020 0.0683 -1.0000 -1.0000 5405418 1593554047.00 151.4070 60.0029 32.0000 1.9427 1.9445 412.8839 413.3331 0.0683 -1.0000 -1.0000 5405478 1593554047.10 151.4070 60.0029 32.0000 1.9432 1.9450 412.3828 412.8317 0.0683 -1.0000 -1.0000 5405548 1593554047.20 151.4070 60.0029 32.0000 1.9449 1.9467 412.4296 412.8779 0.0682 -1.0000 -1.0000 5405608 1593554047.30 151.4070 60.0029 32.0000 1.9434 1.9451 412.6613 413.1095 0.0681 -1.0000 -1.0000 5405678 1593554047.40 151.4070 60.0029 32.0000 1.9426 1.9444 412.9836 413.4327 0.0682 -1.0000 -1.0000 5405748 1593554047.50 151.6760 60.0029 32.0000 1.9448 1.9466 412.4973 412.9460 0.0683 -1.0000 -1.0000 5405808 1593554047.60 151.7465 60.0029 32.0000 1.9437 1.9455 412.2877 412.7363 0.0682 -1.0000 -1.0000 5405888 1593554047.70 151.7465 60.0029 32.0000 1.9433 1.9450 412.5024 412.9512 0.0684 -1.0000 -1.0000 5405948 1593554047.80 151.7465 60.0029 32.0000 1.9423 1.9440 412.8529 413.3035 0.0684 -1.0000 -1.0000 5406008 1593554047.90 151.7465 60.0029 32.0000 1.9445 1.9463 412.9733 413.4227 0.0682 -1.0000 -1.0000 5406078 1593554048.00 151.7465 60.0029 32.0000 1.9437 1.9454 412.9164 413.3652 0.0682 -1.0000 -1.0000 5406148 1593554048.10 151.7465 60.0029 32.0000 1.9445 1.9462 412.6025 413.0513 0.0683 -1.0000 -1.0000 5406208 1593554048.20 151.2593 60.0029 32.0000 1.9438 1.9455 412.9182 413.3666 0.0682 -1.0000 -1.0000 5406288 1593554048.30 151.2593 60.0029 32.0000 1.9422 1.9439 412.9464 413.3955 0.0682 -1.0000 -1.0000 5406348 1593554048.40 151.2593 60.0029 32.0000 1.9412 1.9430 412.8210 413.2700 0.0682 -1.0000 -1.0000 5406408 1593554048.50 151.2593 60.0029 32.0000 1.9426 1.9444 412.7381 413.1865 0.0682 -1.0000 -1.0000 5406478 1593554048.60 151.2593 60.0029 32.0000 1.9427 1.9445 412.4629 412.9113 0.0682 -1.0000 -1.0000 5406687 1593554048.70 151.3100 60.0029 32.0000 1.9435 1.9452 412.7882 413.2365 0.0681 -1.0000 -1.0000 5406818 1593554048.80 151.3860 60.0029 32.0000 1.9435 1.9452 412.9704 413.4188 0.0682 -1.0000 -1.0000 5406887 1593554048.90 151.3860 60.0029 32.0000 1.9433 1.9451 412.8788 413.3279 0.0682 -1.0000 -1.0000 5406947 1593554049.00 151.3860 60.0029 32.0000 1.9447 1.9465 412.6196 413.0698 0.0684 -1.0000 -1.0000 5407017 1593554049.10 151.3860 60.0029 32.0000 1.9431 1.9448 412.4934 412.9422 0.0683 -1.0000 -1.0000 5407087 1593554049.20 151.3860 60.0029 32.0000 1.9431 1.9449 412.1789 412.6277 0.0683 -1.0000 -1.0000 5407297 1593554049.30 151.3860 60.0029 32.0000 1.9423 1.9440 412.6929 413.1417 0.0682 -1.0000 -1.0000 5407357 1593554049.40 151.3860 60.0029 32.0000 1.9414 1.9432 412.8350 413.2848 0.0684 -1.0000 -1.0000 5407427 1593554049.50 151.3860 60.0029 32.0000 1.9430 1.9447 413.0371 413.4859 0.0682 -1.0000 -1.0000 5407497 1593554049.60 151.7229 60.0029 32.0000 1.9423 1.9441 412.8337 413.2836 0.0684 -1.0000 -1.0000 5407567 1593554049.70 151.7757 60.0029 32.0000 1.9450 1.9468 412.3535 412.8014 0.0681 -1.0000 -1.0000 5407757 1593554049.80 151.7447 60.0028 32.0000 1.9445 1.9462 412.5176 412.9668 0.0684 -1.0000 -1.0000 5407817 1593554049.90 151.3113 60.0022 32.0000 1.9434 1.9451 413.0205 413.4710 0.0684 -1.0000 -1.0000 5407887 1593554050.00 151.3113 60.0022 32.0000 1.9428 1.9445 413.0497 413.4994 0.0683 -1.0000 -1.0000 5407957 1593554050.10 151.3113 60.0022 32.0000 1.9400 1.9418 412.6252 413.0740 0.0683 -1.0000 -1.0000 5408017 1593554050.20 151.3113 60.0022 32.0000 1.9431 1.9448 412.2987 412.7475 0.0682 -1.0000 -1.0000 5409046 1593554050.30 151.3113 60.0022 32.0000 1.9413 1.9431 412.4571 412.9066 0.0683 -1.0000 -1.0000 5409106 1593554050.40 151.3113 60.0022 32.0000 1.9425 1.9443 412.9313 413.3803 0.0683 -1.0000 -1.0000 5409166 1593554050.50 151.2968 60.0022 32.0000 1.9421 1.9438 412.9174 413.3673 0.0684 -1.0000 -1.0000 5409246 1593554050.60 151.2968 60.0022 32.0000 1.9426 1.9444 412.8636 413.3130 0.0683 -1.0000 -1.0000 5409316 1593554050.70 151.2968 60.0022 32.0000 1.9428 1.9446 412.6888 413.1382 0.0684 -1.0000 -1.0000 5409376 1593554050.80 151.2968 60.0022 32.0000 1.9427 1.9444 412.5434 412.9920 0.0682 -1.0000 -1.0000 5409456 1593554050.90 151.2968 60.0022 32.0000 1.9422 1.9440 412.6945 413.1426 0.0682 -1.0000 -1.0000 5409516 1593554051.00 151.2968 60.0022 32.0000 1.9422 1.9439 412.8313 413.2801 0.0682 -1.0000 -1.0000 5409576 1593554051.10 151.4870 60.0022 32.0000 1.9430 1.9447 412.8368 413.2858 0.0683 -1.0000 -1.0000 5409656 1593554051.20 151.4870 60.0022 32.0000 1.9439 1.9456 412.6797 413.1290 0.0682 -1.0000 -1.0000 5409716 1593554051.30 151.4870 60.0022 32.0000 1.9438 1.9455 412.4466 412.8947 0.0682 -1.0000 -1.0000 5409776 1593554051.40 151.4870 60.0022 32.0000 1.9468 1.9485 412.5145 412.9627 0.0682 -1.0000 -1.0000 5409846 1593554051.50 151.4870 60.0022 32.0000 1.9429 1.9447 412.9046 413.3546 0.0684 -1.0000 -1.0000 5409916 1593554051.60 151.4854 60.0022 32.0000 1.9431 1.9449 412.9306 413.3802 0.0682 -1.0000 -1.0000 5409996 1593554051.70 151.4853 60.0022 32.0000 1.9438 1.9455 412.6719 413.1198 0.0681 -1.0000 -1.0000 5410056 1593554051.80 151.4850 60.0022 32.0000 1.9442 1.9459 412.6596 413.1078 0.0681 -1.0000 -1.0000 5410116 1593554051.90 151.3558 60.0022 32.0000 1.9431 1.9448 412.9991 413.4489 0.0682 -1.0000 -1.0000 5410196 1593554052.00 151.3558 60.0022 32.0000 1.9418 1.9435 412.8730 413.3219 0.0683 -1.0000 -1.0000 5410255 1593554052.10 151.3558 60.0022 32.0000 1.9441 1.9458 412.7679 413.2170 0.0682 -1.0000 -1.0000 5410316 1593554052.20 151.3558 60.0022 32.0000 1.9447 1.9465 412.4609 412.9096 0.0682 -1.0000 -1.0000 5410385 1593554052.30 151.3558 60.0022 32.0000 1.9439 1.9457 412.3554 412.8040 0.0683 -1.0000 -1.0000 5410555 1593554052.40 151.3558 60.0022 32.0000 1.9421 1.9438 412.5782 413.0262 0.0682 -1.0000 -1.0000 5410625 1593554052.50 151.3558 60.0022 32.0000 1.9415 1.9432 412.7350 413.1847 0.0684 -1.0000 -1.0000 5410695 1593554052.60 151.3558 60.0022 32.0000 1.9426 1.9443 412.9388 413.3882 0.0682 -1.0000 -1.0000 5410755 1593554052.70 151.4472 60.0022 32.0000 1.9429 1.9446 412.9510 413.4002 0.0683 -1.0000 -1.0000 5410815 1593554052.80 151.4472 60.0022 32.0000 1.9429 1.9447 412.6655 413.1143 0.0682 -1.0000 -1.0000 5411035 1593554052.90 151.4472 60.0022 32.0000 1.9450 1.9467 412.3358 412.7843 0.0683 -1.0000 -1.0000 5411095 1593554053.00 151.4472 60.0022 32.0000 1.9440 1.9457 412.6811 413.1302 0.0682 -1.0000 -1.0000 5411155 1593554053.10 151.4472 60.0022 32.0000 1.9430 1.9447 412.9813 413.4307 0.0683 -1.0000 -1.0000 5411235 1593554053.20 151.4465 60.0022 32.0000 1.9438 1.9455 412.8998 413.3489 0.0683 -1.0000 -1.0000 5411295 1593554053.30 151.4446 60.0022 32.0000 1.9451 1.9468 412.8636 413.3131 0.0683 -1.0000 -1.0000 5411475 1593554053.40 151.4446 60.0022 32.0000 1.9445 1.9462 412.5573 413.0058 0.0683 -1.0000 -1.0000 5411545 1593554053.50 151.4446 60.0022 32.0000 1.9430 1.9447 412.4061 412.8562 0.0685 -1.0000 -1.0000 5411605 1593554053.60 151.4446 60.0022 32.0000 1.9439 1.9457 412.3568 412.8063 0.0683 -1.0000 -1.0000 5411685 1593554053.70 151.4446 60.0022 32.0000 1.9436 1.9453 412.6982 413.1470 0.0682 -1.0000 -1.0000 5411745 1593554053.80 151.7976 60.0022 32.0000 1.9438 1.9455 412.8412 413.2898 0.0682 -1.0000 -1.0000 5412284 1593554053.90 151.7976 60.0022 32.0000 1.9434 1.9451 412.9975 413.4476 0.0684 -1.0000 -1.0000 5412354 1593554054.00 151.7976 60.0022 32.0000 1.9445 1.9462 412.5047 412.9542 0.0683 -1.0000 -1.0000 5412414 1593554054.10 151.7976 60.0022 32.0000 1.9459 1.9476 412.4296 412.8773 0.0681 -1.0000 -1.0000 5412474 1593554054.20 151.7976 60.0022 32.0000 1.9440 1.9458 412.6716 413.1194 0.0681 -1.0000 -1.0000 5412554 1593554054.30 151.5432 60.0022 32.0000 1.9431 1.9449 412.9596 413.4080 0.0682 -1.0000 -1.0000 5412614 1593554054.40 151.4833 60.0022 32.0000 1.9436 1.9453 412.8558 413.3048 0.0682 -1.0000 -1.0000 5412684 1593554054.50 151.4833 60.0022 32.0000 1.9453 1.9470 412.5856 413.0351 0.0683 -1.0000 -1.0000 5412754 1593554054.60 151.4833 60.0022 32.0000 1.9445 1.9463 412.3777 412.8259 0.0682 -1.0000 -1.0000 5412814 1593554054.70 151.4833 60.0022 32.0000 1.9438 1.9455 412.7275 413.1761 0.0682 -1.0000 -1.0000 5412874 1593554054.80 151.4833 60.0022 32.0000 1.9417 1.9435 412.8735 413.3226 0.0681 -1.0000 -1.0000 5412954 1593554054.90 151.5521 60.0030 32.0000 1.9425 1.9442 412.8294 413.2795 0.0685 -1.0000 -1.0000 5413014 1593554055.00 151.5521 60.0030 32.0000 1.9437 1.9455 412.6996 413.1479 0.0682 -1.0000 -1.0000 5413074 1593554055.10 151.5521 60.0030 32.0000 1.9439 1.9456 412.4649 412.9139 0.0683 -1.0000 -1.0000 5413154 1593554055.20 151.5521 60.0030 32.0000 1.9428 1.9445 412.5518 413.0000 0.0681 -1.0000 -1.0000 5413244 1593554055.30 151.5521 60.0030 32.0000 1.9426 1.9443 412.8509 413.2992 0.0683 -1.0000 -1.0000 5413304 1593554055.40 151.5367 60.0030 32.0000 1.9422 1.9440 412.8149 413.2637 0.0682 -1.0000 -1.0000 5413484 1593554055.50 151.5330 60.0030 32.0000 1.9423 1.9441 412.8066 413.2566 0.0683 -1.0000 -1.0000 5413554 1593554055.60 151.5330 60.0030 32.0000 1.9438 1.9455 412.4961 412.9440 0.0682 -1.0000 -1.0000 5413624 1593554055.70 151.5330 60.0030 32.0000 1.9447 1.9464 412.3798 412.8299 0.0685 -1.0000 -1.0000 5413684 1593554055.80 151.5330 60.0030 32.0000 1.9445 1.9462 412.7182 413.1668 0.0683 -1.0000 -1.0000 5413754 1593554055.90 151.5330 60.0030 32.0000 1.9431 1.9448 412.8913 413.3418 0.0685 -1.0000 -1.0000 5413984 1593554056.00 151.4423 60.0030 32.0000 1.9433 1.9451 413.1286 413.5793 0.0684 -1.0000 -1.0000 5414053 1593554056.10 151.4423 60.0030 32.0000 1.9443 1.9461 412.7545 413.2042 0.0683 -1.0000 -1.0000 5414113 1593554056.20 151.4423 60.0030 32.0000 1.9446 1.9463 412.6474 413.0958 0.0681 -1.0000 -1.0000 5414183 1593554056.30 151.4423 60.0030 32.0000 1.9420 1.9437 412.7754 413.2249 0.0683 -1.0000 -1.0000 5414253 1593554056.40 151.4423 60.0030 32.0000 1.9425 1.9442 412.9153 413.3651 0.0684 -1.0000 -1.0000 5414473 1593554056.50 151.4520 60.0030 32.0000 1.9427 1.9444 412.7897 413.2391 0.0682 -1.0000 -1.0000 5414553 1593554056.60 151.5091 60.0030 32.0000 1.9447 1.9465 412.5093 412.9586 0.0683 -1.0000 -1.0000 5414613 1593554056.70 151.5091 60.0030 32.0000 1.9440 1.9458 412.5024 412.9509 0.0682 -1.0000 -1.0000 5414693 1593554056.80 151.5091 60.0030 32.0000 1.9434 1.9451 412.2206 412.6683 0.0681 -1.0000 -1.0000 5414773 1593554056.90 151.5091 60.0030 32.0000 1.9438 1.9455 412.8470 413.2951 0.0681 -1.0000 -1.0000 5415253 1593554057.00 151.5091 60.0030 32.0000 1.9422 1.9439 412.8925 413.3417 0.0683 -1.0000 -1.0000 5415323 1593554057.10 151.5091 60.0030 32.0000 1.9428 1.9446 412.8803 413.3294 0.0682 -1.0000 -1.0000 5415393 1593554057.20 151.4036 60.0030 32.0000 1.9440 1.9458 412.5678 413.0173 0.0685 -1.0000 -1.0000 5415453 1593554057.30 151.3813 60.0030 32.0000 1.9427 1.9445 412.3591 412.8071 0.0681 -1.0000 -1.0000 5415523 1593554057.40 151.3813 60.0030 32.0000 1.9436 1.9453 412.6011 413.0507 0.0683 -1.0000 -1.0000 5415753 1593554057.50 151.3813 60.0030 32.0000 1.9425 1.9443 412.9356 413.3847 0.0683 -1.0000 -1.0000 5415813 1593554057.60 151.4346 60.0030 32.0000 1.9412 1.9429 412.6426 413.0917 0.0683 -1.0000 -1.0000 5415892 1593554057.70 151.5135 60.0030 32.0000 1.9431 1.9448 412.6912 413.1408 0.0683 -1.0000 -1.0000 5415952 1593554057.80 151.5135 60.0030 32.0000 1.9448 1.9465 412.4467 412.8955 0.0683 -1.0000 -1.0000 5416023 1593554057.90 151.5135 60.0030 32.0000 1.9433 1.9450 412.4269 412.8755 0.0682 -1.0000 -1.0000 5416272 1593554058.00 151.5135 60.0030 32.0000 1.9425 1.9442 412.8353 413.2837 0.0681 -1.0000 -1.0000 5416332 1593554058.10 151.5135 60.0030 32.0000 1.9431 1.9449 412.9484 413.3982 0.0683 -1.0000 -1.0000 5416402 1593554058.20 151.5198 60.0030 32.0000 1.9459 1.9477 412.7221 413.1711 0.0682 -1.0000 -1.0000 5416482 1593554058.30 151.5198 60.0030 32.0000 1.9444 1.9462 412.8761 413.3253 0.0683 -1.0000 -1.0000 5416542 1593554058.40 151.5198 60.0030 32.0000 1.9425 1.9443 412.8379 413.2870 0.0683 -1.0000 -1.0000 5416612 1593554058.50 151.5198 60.0030 32.0000 1.9429 1.9447 412.8643 413.3135 0.0682 -1.0000 -1.0000 5416742 1593554058.60 151.5198 60.0030 32.0000 1.9430 1.9447 412.5777 413.0265 0.0683 -1.0000 -1.0000 5416802 1593554058.70 151.3445 60.0030 32.0000 1.9436 1.9454 412.1382 412.5865 0.0682 -1.0000 -1.0000 5416862 1593554058.80 151.3445 60.0030 32.0000 1.9437 1.9455 412.4066 412.8551 0.0683 -1.0000 -1.0000 5416942 1593554058.90 151.3445 60.0030 32.0000 1.9449 1.9467 412.6681 413.1180 0.0684 -1.0000 -1.0000 5417002 1593554059.00 151.3445 60.0030 32.0000 1.9428 1.9445 412.8491 413.2983 0.0683 -1.0000 -1.0000 5417742 1593554059.10 151.3445 60.0030 32.0000 1.9437 1.9455 412.9468 413.3968 0.0684 -1.0000 -1.0000 5417811 1593554059.20 151.3548 60.0030 32.0000 1.9440 1.9457 412.8085 413.2580 0.0683 -1.0000 -1.0000 5417881 1593554059.30 151.5759 60.0030 32.0000 1.9451 1.9468 412.5553 413.0037 0.0682 -1.0000 -1.0000 5417961 1593554059.40 151.5759 60.0030 32.0000 1.9436 1.9454 412.7556 413.2036 0.0681 -1.0000 -1.0000 5418031 1593554059.50 151.5759 60.0030 32.0000 1.9433 1.9451 413.0172 413.4655 0.0682 -1.0000 -1.0000 5418091 1593554059.60 151.5759 60.0030 32.0000 1.9431 1.9448 412.8523 413.3012 0.0682 -1.0000 -1.0000 5418171 1593554059.70 151.5759 60.0030 32.0000 1.9427 1.9444 412.8153 413.2666 0.0686 -1.0000 -1.0000 5418231 1593554059.80 151.5376 60.0023 32.0000 1.9449 1.9467 412.3208 412.7693 0.0682 -1.0000 -1.0000 5418301 1593554059.90 151.5376 60.0023 32.0000 1.9440 1.9458 412.3558 412.8051 0.0685 -1.0000 -1.0000 5418371 1593554060.00 151.5376 60.0023 32.0000 1.9429 1.9447 412.7219 413.1688 0.0680 -1.0000 -1.0000 5418431 1593554060.10 151.5376 60.0023 32.0000 1.9432 1.9450 412.8653 413.3144 0.0682 -1.0000 -1.0000 5418491 1593554060.20 151.5376 60.0023 32.0000 1.9428 1.9446 412.7697 413.2190 0.0683 -1.0000 -1.0000 5418571 1593554060.30 151.5376 60.0023 32.0000 1.9428 1.9445 412.6472 413.0953 0.0681 -1.0000 -1.0000 5418631 1593554060.40 151.5376 60.0023 32.0000 1.9435 1.9452 412.3439 412.7920 0.0682 -1.0000 -1.0000 5418691 1593554060.50 151.6301 60.0023 32.0000 1.9433 1.9451 412.9005 413.3497 0.0683 -1.0000 -1.0000 5418771 1593554060.60 151.6301 60.0023 32.0000 1.9439 1.9457 412.9423 413.3926 0.0683 -1.0000 -1.0000 5418831 1593554060.70 151.6301 60.0023 32.0000 1.9427 1.9445 413.1277 413.5773 0.0683 -1.0000 -1.0000 5418891 1593554060.80 151.6301 60.0023 32.0000 1.9432 1.9449 412.5708 413.0196 0.0682 -1.0000 -1.0000 5418961 1593554060.90 151.6301 60.0023 32.0000 1.9445 1.9462 412.2955 412.7437 0.0682 -1.0000 -1.0000 5419031 1593554061.00 151.6968 60.0023 32.0000 1.9455 1.9473 412.5094 412.9577 0.0682 -1.0000 -1.0000 5419261 1593554061.10 151.6968 60.0023 32.0000 1.9442 1.9459 412.6423 413.0908 0.0682 -1.0000 -1.0000 5419331 1593554061.20 151.6968 60.0023 32.0000 1.9440 1.9457 412.8164 413.2654 0.0682 -1.0000 -1.0000 5419391 1593554061.30 151.6968 60.0023 32.0000 1.9430 1.9447 412.7626 413.2117 0.0682 -1.0000 -1.0000 5419461 1593554061.40 151.6968 60.0023 32.0000 1.9440 1.9457 412.6010 413.0497 0.0683 -1.0000 -1.0000 5419531 1593554061.50 151.6968 60.0023 32.0000 1.9450 1.9467 412.3995 412.8471 0.0680 -1.0000 -1.0000 5419760 1593554061.60 151.6968 60.0023 32.0000 1.9425 1.9443 412.8630 413.3098 0.0680 -1.0000 -1.0000 5419831 1593554061.70 151.4681 60.0023 32.0000 1.9423 1.9440 412.8768 413.3257 0.0682 -1.0000 -1.0000 5419890 1593554061.80 151.4681 60.0023 32.0000 1.9437 1.9454 412.8786 413.3277 0.0682 -1.0000 -1.0000 5419960 1593554061.90 151.4681 60.0023 32.0000 1.9450 1.9467 412.7096 413.1586 0.0683 -1.0000 -1.0000 5420030 1593554062.00 151.4681 60.0023 32.0000 1.9454 1.9471 412.5046 412.9530 0.0681 -1.0000 -1.0000 5420250 1593554062.10 151.4681 60.0023 32.0000 1.9441 1.9458 412.6084 413.0577 0.0683 -1.0000 -1.0000 5420320 1593554062.20 151.5189 60.0023 32.0000 1.9445 1.9462 412.8668 413.3151 0.0681 -1.0000 -1.0000 5420390 1593554062.30 151.6460 60.0023 32.0000 1.9433 1.9451 412.8751 413.3247 0.0684 -1.0000 -1.0000 5420450 1593554062.40 151.6460 60.0023 32.0000 1.9437 1.9455 412.8837 413.3332 0.0682 -1.0000 -1.0000 5420520 1593554062.50 151.6460 60.0023 32.0000 1.9431 1.9448 412.7226 413.1708 0.0682 -1.0000 -1.0000 5420590 1593554062.60 151.6460 60.0023 32.0000 1.9450 1.9468 412.5212 412.9692 0.0681 -1.0000 -1.0000 5420770 1593554062.70 151.6460 60.0023 32.0000 1.9438 1.9455 412.8108 413.2592 0.0682 -1.0000 -1.0000 5420830 1593554062.80 151.4165 60.0023 32.0000 1.9443 1.9460 413.0142 413.4635 0.0683 -1.0000 -1.0000 5420900 1593554062.90 151.4165 60.0023 32.0000 1.9421 1.9438 413.0883 413.5378 0.0683 -1.0000 -1.0000 5420960 1593554063.00 151.4165 60.0023 32.0000 1.9429 1.9446 412.7126 413.1619 0.0683 -1.0000 -1.0000 5421030 1593554063.10 151.4165 60.0023 32.0000 1.9439 1.9456 412.5571 413.0059 0.0682 -1.0000 -1.0000 5421260 1593554063.20 151.4165 60.0023 32.0000 1.9442 1.9459 412.3546 412.8033 0.0683 -1.0000 -1.0000 5421330 1593554063.30 151.4165 60.0023 32.0000 1.9427 1.9444 412.4612 412.9093 0.0681 -1.0000 -1.0000 5421390 1593554063.40 151.4452 60.0023 32.0000 1.9432 1.9449 412.8739 413.3222 0.0682 -1.0000 -1.0000 5421460 1593554063.50 151.4452 60.0023 32.0000 1.9428 1.9445 412.9145 413.3639 0.0682 -1.0000 -1.0000 5421530 1593554063.60 151.4452 60.0023 32.0000 1.9429 1.9446 412.7326 413.1812 0.0682 -1.0000 -1.0000 5422029 1593554063.70 151.4452 60.0023 32.0000 1.9443 1.9461 412.5769 413.0257 0.0682 -1.0000 -1.0000 5422089 1593554063.80 151.4452 60.0023 32.0000 1.9439 1.9457 412.5393 412.9878 0.0682 -1.0000 -1.0000 5422159 1593554063.90 151.4314 60.0023 32.0000 1.9444 1.9461 412.9659 413.4148 0.0683 -1.0000 -1.0000 5422229 1593554064.00 151.4312 60.0023 32.0000 1.9432 1.9449 412.9974 413.4471 0.0682 -1.0000 -1.0000 5422299 1593554064.10 151.4312 60.0023 32.0000 1.9443 1.9460 412.8927 413.3421 0.0683 -1.0000 -1.0000 5422479 1593554064.20 151.4312 60.0023 32.0000 1.9439 1.9456 412.6665 413.1149 0.0682 -1.0000 -1.0000 5422549 1593554064.30 151.4312 60.0023 32.0000 1.9436 1.9454 412.5152 412.9634 0.0681 -1.0000 -1.0000 5422609 1593554064.40 151.4585 60.0023 32.0000 1.9433 1.9450 412.3055 412.7542 0.0683 -1.0000 -1.0000 5422679 1593554064.50 151.5979 60.0023 32.0000 1.9436 1.9453 412.8244 413.2730 0.0682 -1.0000 -1.0000 5422749 1593554064.60 151.5979 60.0023 32.0000 1.9439 1.9456 412.9063 413.3567 0.0685 -1.0000 -1.0000 5423049 1593554064.70 151.5979 60.0023 32.0000 1.9435 1.9452 412.8483 413.2978 0.0684 -1.0000 -1.0000 5423109 1593554064.80 151.5979 60.0023 32.0000 1.9429 1.9447 412.5870 413.0370 0.0684 -1.0000 -1.0000 5423179 1593554064.90 151.5979 60.0023 32.0000 1.9450 1.9467 412.2435 412.6921 0.0682 -1.0000 -1.0000 5423249 1593554065.00 151.4675 60.0026 32.0000 1.9435 1.9453 412.6192 413.0684 0.0683 -1.0000 -1.0000 5423309 1593554065.10 151.4675 60.0026 32.0000 1.9441 1.9459 412.7136 413.1633 0.0683 -1.0000 -1.0000 5423509 1593554065.20 151.4675 60.0026 32.0000 1.9441 1.9458 412.9514 413.4015 0.0684 -1.0000 -1.0000 5423569 1593554065.30 151.4675 60.0026 32.0000 1.9451 1.9468 412.6173 413.0673 0.0684 -1.0000 -1.0000 5423629 1593554065.40 151.4675 60.0026 32.0000 1.9464 1.9482 412.4790 412.9285 0.0684 -1.0000 -1.0000 5423698 1593554065.50 151.5797 60.0026 32.0000 1.9456 1.9474 412.4604 412.9088 0.0682 -1.0000 -1.0000 5423768 1593554065.60 151.6525 60.0026 32.0000 1.9423 1.9440 412.8989 413.3475 0.0681 -1.0000 -1.0000 5423839 1593554065.70 151.6525 60.0026 32.0000 1.9448 1.9466 412.9425 413.3910 0.0681 -1.0000 -1.0000 5423978 1593554065.80 151.6525 60.0026 32.0000 1.9451 1.9468 412.3507 412.7987 0.0682 -1.0000 -1.0000 5424048 1593554065.90 151.6525 60.0026 32.0000 1.9427 1.9444 412.6190 413.0683 0.0683 -1.0000 -1.0000 5424118 1593554066.00 151.6525 60.0026 32.0000 1.9429 1.9446 412.8957 413.3453 0.0683 -1.0000 -1.0000 5424178 1593554066.10 151.5467 60.0026 32.0000 1.9434 1.9452 412.3498 412.7980 0.0682 -1.0000 -1.0000 5424238 1593554066.20 151.5467 60.0026 32.0000 1.9431 1.9449 412.2856 412.7335 0.0682 -1.0000 -1.0000 5424478 1593554066.30 151.5467 60.0026 32.0000 1.9430 1.9448 412.6616 413.1106 0.0683 -1.0000 -1.0000 5424538 1593554066.40 151.5467 60.0026 32.0000 1.9433 1.9450 412.7951 413.2436 0.0682 -1.0000 -1.0000 5424608 1593554066.50 151.5467 60.0026 32.0000 1.9431 1.9448 412.9417 413.3907 0.0682 -1.0000 -1.0000 5424678 1593554066.60 151.5467 60.0026 32.0000 1.9423 1.9441 412.8186 413.2671 0.0682 -1.0000 -1.0000 5424738 1593554066.70 151.4422 60.0026 32.0000 1.9445 1.9463 412.5553 413.0050 0.0684 -1.0000 -1.0000 5424998 1593554066.80 151.4422 60.0026 32.0000 1.9448 1.9466 412.5344 412.9831 0.0682 -1.0000 -1.0000 5425068 1593554066.90 151.4422 60.0026 32.0000 1.9445 1.9462 412.2701 412.7174 0.0682 -1.0000 -1.0000 5425128 1593554067.00 151.4422 60.0026 32.0000 1.9456 1.9473 412.6913 413.1408 0.0683 -1.0000 -1.0000 5425198 1593554067.10 151.4422 60.0026 32.0000 1.9430 1.9447 413.0267 413.4769 0.0684 -1.0000 -1.0000 5425268 1593554067.20 151.3604 60.0026 32.0000 1.9435 1.9453 412.7881 413.2369 0.0682 -1.0000 -1.0000 5425328 1593554067.30 151.3604 60.0026 32.0000 1.9435 1.9453 412.6313 413.0787 0.0680 -1.0000 -1.0000 5425398 1593554067.40 151.3604 60.0026 32.0000 1.9435 1.9453 412.1716 412.6196 0.0682 -1.0000 -1.0000 5425468 1593554067.50 151.3604 60.0026 32.0000 1.9441 1.9458 412.5488 412.9969 0.0681 -1.0000 -1.0000 5425528 1593554067.60 151.3604 60.0026 32.0000 1.9430 1.9447 412.9159 413.3661 0.0685 -1.0000 -1.0000 5425608 1593554067.70 151.3906 60.0026 32.0000 1.9424 1.9442 412.8567 413.3064 0.0683 -1.0000 -1.0000 5426287 1593554067.80 151.4139 60.0026 32.0000 1.9449 1.9467 412.7070 413.1566 0.0684 -1.0000 -1.0000 5426357 1593554067.90 151.4139 60.0026 32.0000 1.9448 1.9466 412.6206 413.0689 0.0682 -1.0000 -1.0000 5426437 1593554068.00 151.4139 60.0026 32.0000 1.9424 1.9442 412.5470 412.9964 0.0684 -1.0000 -1.0000 5426497 1593554068.10 151.4139 60.0026 32.0000 1.9416 1.9434 412.5214 412.9709 0.0683 -1.0000 -1.0000 5426557 1593554068.20 151.4139 60.0026 32.0000 1.9437 1.9454 412.4050 412.8524 0.0680 -1.0000 -1.0000 5426647 1593554068.30 151.5469 60.0026 32.0000 1.9447 1.9465 412.4271 412.8755 0.0683 -1.0000 -1.0000 5426707 1593554068.40 151.5469 60.0026 32.0000 1.9443 1.9460 412.5360 412.9850 0.0682 -1.0000 -1.0000 5426767 1593554068.50 151.5469 60.0026 32.0000 1.9442 1.9459 412.8686 413.3182 0.0683 -1.0000 -1.0000 5426847 1593554068.60 151.5469 60.0026 32.0000 1.9428 1.9445 412.9146 413.3634 0.0682 -1.0000 -1.0000 5426907 1593554068.70 151.5469 60.0026 32.0000 1.9399 1.9417 412.8427 413.2920 0.0682 -1.0000 -1.0000 5426987 1593554068.80 151.5370 60.0026 32.0000 1.9424 1.9441 412.5720 413.0201 0.0682 -1.0000 -1.0000 5427057 1593554068.90 151.5364 60.0026 32.0000 1.9426 1.9443 412.3162 412.7652 0.0683 -1.0000 -1.0000 5427117 1593554069.00 151.5364 60.0026 32.0000 1.9433 1.9451 412.3375 412.7869 0.0683 -1.0000 -1.0000 5427187 1593554069.10 151.5364 60.0026 32.0000 1.9432 1.9449 412.6091 413.0573 0.0681 -1.0000 -1.0000 5427257 1593554069.20 151.5364 60.0026 32.0000 1.9431 1.9448 412.6539 413.1018 0.0681 -1.0000 -1.0000 5427317 1593554069.30 151.5757 60.0026 32.0000 1.9440 1.9458 412.4433 412.8908 0.0681 -1.0000 -1.0000 5427617 1593554069.40 151.6740 60.0026 32.0000 1.9452 1.9469 412.2795 412.7273 0.0681 -1.0000 -1.0000 5427686 1593554069.50 151.6740 60.0026 32.0000 1.9441 1.9458 412.6010 413.0496 0.0683 -1.0000 -1.0000 5427756 1593554069.60 151.6740 60.0026 32.0000 1.9436 1.9453 412.9670 413.4169 0.0683 -1.0000 -1.0000 5427826 1593554069.70 151.6740 60.0026 32.0000 1.9448 1.9465 412.9233 413.3734 0.0685 -1.0000 -1.0000 5427886 1593554069.80 151.6740 60.0026 32.0000 1.9452 1.9469 412.8017 413.2506 0.0682 -1.0000 -1.0000 5428246 1593554069.90 151.5904 60.0028 32.0000 1.9457 1.9475 412.6370 413.0859 0.0683 -1.0000 -1.0000 5428316 1593554070.00 151.5068 60.0030 32.0000 1.9439 1.9456 412.6071 413.0558 0.0682 -1.0000 -1.0000 5428386 1593554070.10 151.5068 60.0030 32.0000 1.9421 1.9439 412.9549 413.4046 0.0682 -1.0000 -1.0000 5428446 1593554070.20 151.5068 60.0030 32.0000 1.9429 1.9446 412.8992 413.3471 0.0681 -1.0000 -1.0000 5428526 1593554070.30 151.5068 60.0030 32.0000 1.9428 1.9446 412.5825 413.0305 0.0681 -1.0000 -1.0000 5428626 1593554070.40 151.5068 60.0030 32.0000 1.9425 1.9442 412.4144 412.8627 0.0682 -1.0000 -1.0000 5428686 1593554070.50 151.5068 60.0030 32.0000 1.9411 1.9428 412.6767 413.1260 0.0683 -1.0000 -1.0000 5428766 1593554070.60 151.3041 60.0030 32.0000 1.9416 1.9433 412.9093 413.3578 0.0681 -1.0000 -1.0000 5428826 1593554070.70 151.3041 60.0030 32.0000 1.9410 1.9427 412.8698 413.3190 0.0683 -1.0000 -1.0000 5428886 1593554070.80 151.3041 60.0030 32.0000 1.9414 1.9431 412.6770 413.1245 0.0679 -1.0000 -1.0000 5429086 1593554070.90 151.3041 60.0030 32.0000 1.9440 1.9458 412.6085 413.0584 0.0684 -1.0000 -1.0000 5429156 1593554071.00 151.3041 60.0030 32.0000 1.9479 1.9497 412.5195 412.9691 0.0684 -1.0000 -1.0000 5429216 1593554071.10 151.4927 60.0030 32.0000 1.9455 1.9472 412.7218 413.1719 0.0684 -1.0000 -1.0000 5429286 1593554071.20 151.4927 60.0030 32.0000 1.9435 1.9453 412.8303 413.2802 0.0682 -1.0000 -1.0000 5429346 1593554071.30 151.4927 60.0030 32.0000 1.9423 1.9441 412.9488 413.3989 0.0684 -1.0000 -1.0000 5429745 1593554071.40 151.4927 60.0030 32.0000 1.9438 1.9455 412.3619 412.8104 0.0683 -1.0000 -1.0000 5429815 1593554071.50 151.4927 60.0030 32.0000 1.9431 1.9449 412.5387 412.9881 0.0683 -1.0000 -1.0000 5429875 1593554071.60 151.4934 60.0030 32.0000 1.9440 1.9457 412.8364 413.2853 0.0682 -1.0000 -1.0000 5429955 1593554071.70 151.5435 60.0030 32.0000 1.9433 1.9450 412.7710 413.2195 0.0682 -1.0000 -1.0000 5430015 1593554071.80 151.5435 60.0030 32.0000 1.9426 1.9443 412.6356 413.0843 0.0682 -1.0000 -1.0000 5430075 1593554071.90 151.5435 60.0030 32.0000 1.9434 1.9451 412.4231 412.8709 0.0681 -1.0000 -1.0000 5430395 1593554072.00 151.5435 60.0030 32.0000 1.9431 1.9448 412.3678 412.8155 0.0682 -1.0000 -1.0000 5430455 1593554072.10 151.5435 60.0030 32.0000 1.9414 1.9431 412.5416 412.9907 0.0683 -1.0000 -1.0000 5430525 1593554072.20 151.5064 60.0030 32.0000 1.9419 1.9436 412.7914 413.2412 0.0683 -1.0000 -1.0000 5430595 1593554072.30 151.4070 60.0030 32.0000 1.9423 1.9441 412.8790 413.3282 0.0682 -1.0000 -1.0000 5430655 1593554072.40 151.4070 60.0030 32.0000 1.9429 1.9447 412.7179 413.1663 0.0682 -1.0000 -1.0000 5430795 1593554072.50 151.4070 60.0030 32.0000 1.9437 1.9455 412.5399 412.9885 0.0682 -1.0000 -1.0000 5430865 1593554072.60 151.4070 60.0030 32.0000 1.9424 1.9441 412.7828 413.2312 0.0681 -1.0000 -1.0000 5430925 1593554072.70 151.4070 60.0030 32.0000 1.9420 1.9438 412.8007 413.2503 0.0684 -1.0000 -1.0000 5430995 1593554072.80 151.4420 60.0030 32.0000 1.9432 1.9450 412.8262 413.2762 0.0683 -1.0000 -1.0000 5431065 1593554072.90 151.4463 60.0030 32.0000 1.9419 1.9437 412.7641 413.2137 0.0684 -1.0000 -1.0000 5431405 1593554073.00 151.4463 60.0030 32.0000 1.9438 1.9455 412.5688 413.0184 0.0684 -1.0000 -1.0000 5431464 1593554073.10 151.4463 60.0030 32.0000 1.9450 1.9468 412.3959 412.8454 0.0683 -1.0000 -1.0000 5431544 1593554073.20 151.4463 60.0030 32.0000 1.9457 1.9475 412.7921 413.2412 0.0683 -1.0000 -1.0000 5431605 1593554073.30 151.4567 60.0030 32.0000 1.9451 1.9468 412.9440 413.3940 0.0684 -1.0000 -1.0000 5431664 1593554073.40 151.4825 60.0030 32.0000 1.9425 1.9443 412.9530 413.4020 0.0682 -1.0000 -1.0000 5431784 1593554073.50 151.4825 60.0030 32.0000 1.9434 1.9451 412.8298 413.2794 0.0683 -1.0000 -1.0000 5431844 1593554073.60 151.4825 60.0030 32.0000 1.9451 1.9469 412.2976 412.7466 0.0684 -1.0000 -1.0000 5431914 1593554073.70 151.4825 60.0030 32.0000 1.9432 1.9450 412.5442 412.9914 0.0679 -1.0000 -1.0000 5431974 1593554073.80 151.4825 60.0030 32.0000 1.9410 1.9427 412.8226 413.2708 0.0681 -1.0000 -1.0000 5432044 1593554073.90 151.3780 60.0030 32.0000 1.9422 1.9439 412.7658 413.2142 0.0682 -1.0000 -1.0000 5432124 1593554074.00 151.3780 60.0030 32.0000 1.9436 1.9454 412.6729 413.1224 0.0683 -1.0000 -1.0000 5432184 1593554074.10 151.3780 60.0030 32.0000 1.9442 1.9459 412.4766 412.9250 0.0682 -1.0000 -1.0000 5432244 1593554074.20 151.3780 60.0030 32.0000 1.9439 1.9456 412.3822 412.8297 0.0681 -1.0000 -1.0000 5432314 1593554074.30 151.3780 60.0030 32.0000 1.9433 1.9450 412.6471 413.0964 0.0682 -1.0000 -1.0000 5432384 1593554074.40 151.5835 60.0030 32.0000 1.9409 1.9426 412.7854 413.2334 0.0682 -1.0000 -1.0000 5433134 1593554074.50 151.8169 60.0030 32.0000 1.9420 1.9437 412.9809 413.4297 0.0681 -1.0000 -1.0000 5433214 1593554074.60 151.8169 60.0030 32.0000 1.9421 1.9438 412.7125 413.1606 0.0682 -1.0000 -1.0000 5433273 1593554074.70 151.8169 60.0030 32.0000 1.9442 1.9459 412.5224 412.9709 0.0682 -1.0000 -1.0000 5433344 1593554074.80 151.8169 60.0030 32.0000 1.9444 1.9462 412.9141 413.3643 0.0684 -1.0000 -1.0000 5433414 1593554074.90 151.8169 60.0030 32.0000 1.9431 1.9449 412.8770 413.3269 0.0684 -1.0000 -1.0000 5433483 1593554075.00 151.8169 60.0030 32.0000 1.9438 1.9456 412.5241 412.9734 0.0683 -1.0000 -1.0000 5433553 1593554075.10 151.3394 60.0027 32.0000 1.9446 1.9463 412.2875 412.7349 0.0681 -1.0000 -1.0000 5433653 1593554075.20 151.3394 60.0027 32.0000 1.9424 1.9442 412.5661 413.0150 0.0683 -1.0000 -1.0000 5433713 1593554075.30 151.3394 60.0027 32.0000 1.9413 1.9430 412.6070 413.0567 0.0684 -1.0000 -1.0000 5433773 1593554075.40 151.3394 60.0027 32.0000 1.9425 1.9443 412.7596 413.2087 0.0683 -1.0000 -1.0000 5433853 1593554075.50 151.3394 60.0027 32.0000 1.9444 1.9461 412.5929 413.0420 0.0683 -1.0000 -1.0000 5433913 1593554075.60 151.5800 60.0027 32.0000 1.9450 1.9467 412.4275 412.8758 0.0682 -1.0000 -1.0000 5433983 1593554075.70 151.5800 60.0027 32.0000 1.9443 1.9460 412.5040 412.9520 0.0682 -1.0000 -1.0000 5434043 1593554075.80 151.5800 60.0027 32.0000 1.9436 1.9454 412.9520 413.4015 0.0683 -1.0000 -1.0000 5434113 1593554075.90 151.5800 60.0027 32.0000 1.9429 1.9446 413.0211 413.4714 0.0684 -1.0000 -1.0000 5434183 1593554076.00 151.5800 60.0027 32.0000 1.9442 1.9459 412.7575 413.2048 0.0681 -1.0000 -1.0000 5434903 1593554076.10 151.5800 60.0027 32.0000 1.9435 1.9453 412.3073 412.7560 0.0683 -1.0000 -1.0000 5434973 1593554076.20 151.5800 60.0027 32.0000 1.9438 1.9456 412.3637 412.8123 0.0682 -1.0000 -1.0000 5435043 1593554076.30 151.5800 60.0027 32.0000 1.9421 1.9438 412.6862 413.1347 0.0683 -1.0000 -1.0000 5435113 1593554076.40 151.5800 60.0027 32.0000 1.9424 1.9442 412.8661 413.3144 0.0681 -1.0000 -1.0000 5435173 1593554076.50 151.5800 60.0027 32.0000 1.9431 1.9449 412.8964 413.3451 0.0682 -1.0000 -1.0000 5435253 1593554076.60 151.5800 60.0027 32.0000 1.9435 1.9452 412.3534 412.8028 0.0684 -1.0000 -1.0000 5435313 1593554076.70 151.2910 60.0027 32.0000 1.9457 1.9474 412.3500 412.7982 0.0682 -1.0000 -1.0000 5435373 1593554076.80 151.2910 60.0027 32.0000 1.9445 1.9463 412.7158 413.1648 0.0682 -1.0000 -1.0000 5435453 1593554076.90 151.2910 60.0027 32.0000 1.9431 1.9448 412.9106 413.3590 0.0682 -1.0000 -1.0000 5435513 1593554077.00 151.2910 60.0027 32.0000 1.9433 1.9450 412.4197 412.8676 0.0682 -1.0000 -1.0000 5435573 1593554077.10 151.2910 60.0027 32.0000 1.9443 1.9460 412.4474 412.8974 0.0684 -1.0000 -1.0000 5435643 1593554077.20 151.4925 60.0027 32.0000 1.9425 1.9443 412.5179 412.9665 0.0681 -1.0000 -1.0000 5435713 1593554077.30 151.6643 60.0027 32.0000 1.9427 1.9445 412.6385 413.0863 0.0682 -1.0000 -1.0000 5435773 1593554077.40 151.6643 60.0027 32.0000 1.9426 1.9443 412.8884 413.3380 0.0683 -1.0000 -1.0000 5435852 1593554077.50 151.6643 60.0027 32.0000 1.9430 1.9447 412.9880 413.4386 0.0684 -1.0000 -1.0000 5435913 1593554077.60 151.6643 60.0027 32.0000 1.9435 1.9453 412.5936 413.0428 0.0684 -1.0000 -1.0000 5435982 1593554077.70 151.6643 60.0027 32.0000 1.9450 1.9468 412.3267 412.7758 0.0683 -1.0000 -1.0000 5436042 1593554077.80 151.6643 60.0027 32.0000 1.9453 1.9471 412.3407 412.7891 0.0683 -1.0000 -1.0000 5436112 1593554077.90 151.6643 60.0027 32.0000 1.9440 1.9457 412.7012 413.1509 0.0683 -1.0000 -1.0000 5436192 1593554078.00 151.6643 60.0027 32.0000 1.9452 1.9469 412.6815 413.1303 0.0682 -1.0000 -1.0000 5436252 1593554078.10 151.6643 60.0027 32.0000 1.9452 1.9469 412.5746 413.0228 0.0681 -1.0000 -1.0000 5436322 1593554078.20 151.6643 60.0027 32.0000 1.9450 1.9468 412.5382 412.9861 0.0682 -1.0000 -1.0000 5436392 1593554078.30 151.5974 60.0027 32.0000 1.9441 1.9459 412.8319 413.2820 0.0684 -1.0000 -1.0000 5436452 1593554078.40 151.3854 60.0027 32.0000 1.9416 1.9433 412.8436 413.2923 0.0682 -1.0000 -1.0000 5436512 1593554078.50 151.3854 60.0027 32.0000 1.9429 1.9446 412.7872 413.2364 0.0683 -1.0000 -1.0000 5437012 1593554078.60 151.3854 60.0027 32.0000 1.9437 1.9455 412.7550 413.2041 0.0682 -1.0000 -1.0000 5437082 1593554078.70 151.3854 60.0027 32.0000 1.9449 1.9466 412.3770 412.8250 0.0682 -1.0000 -1.0000 5437142 1593554078.80 151.3854 60.0027 32.0000 1.9450 1.9467 412.4087 412.8575 0.0683 -1.0000 -1.0000 5437212 1593554078.90 151.3854 60.0027 32.0000 1.9443 1.9460 412.5498 412.9984 0.0683 -1.0000 -1.0000 5437282 1593554079.00 151.4207 60.0027 32.0000 1.9434 1.9452 412.7692 413.2186 0.0683 -1.0000 -1.0000 5437342 1593554079.10 151.4207 60.0027 32.0000 1.9442 1.9459 412.7712 413.2215 0.0685 -1.0000 -1.0000 5437412 1593554079.20 151.4207 60.0027 32.0000 1.9432 1.9450 412.3717 412.8204 0.0682 -1.0000 -1.0000 5437472 1593554079.30 151.4207 60.0027 32.0000 1.9438 1.9455 412.4839 412.9324 0.0682 -1.0000 -1.0000 5437542 1593554079.40 151.4207 60.0027 32.0000 1.9427 1.9444 412.8936 413.3425 0.0682 -1.0000 -1.0000 5437612 1593554079.50 151.4722 60.0027 32.0000 1.9432 1.9450 412.9511 413.4002 0.0682 -1.0000 -1.0000 5437672 1593554079.60 151.4722 60.0027 32.0000 1.9450 1.9467 412.4580 412.9063 0.0682 -1.0000 -1.0000 5437742 1593554079.70 151.4722 60.0027 32.0000 1.9455 1.9473 412.3124 412.7612 0.0683 -1.0000 -1.0000 5437812 1593554079.80 151.4722 60.0027 32.0000 1.9442 1.9459 412.6385 413.0871 0.0682 -1.0000 -1.0000 5437871 1593554079.90 151.4722 60.0027 32.0000 1.9438 1.9455 412.9314 413.3801 0.0682 -1.0000 -1.0000 5437951 1593554080.00 151.4945 60.0018 32.0000 1.9445 1.9463 412.9902 413.4396 0.0683 -1.0000 -1.0000 5438012 1593554080.10 151.5280 60.0005 32.0000 1.9456 1.9473 412.7324 413.1810 0.0682 -1.0000 -1.0000 5438091 1593554080.20 151.5280 60.0005 32.0000 1.9427 1.9444 412.8172 413.2654 0.0681 -1.0000 -1.0000 5438171 1593554080.30 151.5280 60.0005 32.0000 1.9420 1.9437 412.9218 413.3698 0.0681 -1.0000 -1.0000 5438231 1593554080.40 151.5280 60.0005 32.0000 1.9419 1.9436 412.6831 413.1312 0.0682 -1.0000 -1.0000 5438291 1593554080.50 151.5280 60.0005 32.0000 1.9439 1.9457 412.4638 412.9130 0.0683 -1.0000 -1.0000 5438361 1593554080.60 151.5280 60.0005 32.0000 1.9415 1.9433 412.3320 412.7791 0.0681 -1.0000 -1.0000 5438601 1593554080.70 151.5184 60.0005 32.0000 1.9429 1.9447 412.3889 412.8378 0.0684 -1.0000 -1.0000 5438661 1593554080.80 151.5184 60.0005 32.0000 1.9426 1.9444 412.6606 413.1088 0.0682 -1.0000 -1.0000 5438741 1593554080.90 151.5184 60.0005 32.0000 1.9418 1.9435 412.7350 413.1849 0.0682 -1.0000 -1.0000 5438801 1593554081.00 151.5184 60.0005 32.0000 1.9441 1.9459 412.7028 413.1514 0.0683 -1.0000 -1.0000 5438861 1593554081.10 151.5184 60.0005 32.0000 1.9454 1.9471 412.5851 413.0344 0.0683 -1.0000 -1.0000 5439391 1593554081.20 151.5184 60.0005 32.0000 1.9438 1.9455 412.5687 413.0174 0.0682 -1.0000 -1.0000 5439451 1593554081.30 151.4990 60.0005 32.0000 1.9438 1.9455 412.8131 413.2625 0.0683 -1.0000 -1.0000 5439511 1593554081.40 151.4990 60.0005 32.0000 1.9439 1.9456 412.7762 413.2248 0.0682 -1.0000 -1.0000 5439580 1593554081.50 151.4990 60.0005 32.0000 1.9445 1.9462 412.7436 413.1922 0.0682 -1.0000 -1.0000 5439650 1593554081.60 151.4990 60.0005 32.0000 1.9457 1.9474 412.4078 412.8555 0.0681 -1.0000 -1.0000 5439890 1593554081.70 151.4990 60.0005 32.0000 1.9440 1.9457 412.3962 412.8437 0.0682 -1.0000 -1.0000 5439950 1593554081.80 151.4926 60.0005 32.0000 1.9439 1.9457 412.8279 413.2768 0.0682 -1.0000 -1.0000 5440010 1593554081.90 151.2854 60.0005 32.0000 1.9429 1.9447 412.9741 413.4241 0.0684 -1.0000 -1.0000 5440080 1593554082.00 151.2854 60.0005 32.0000 1.9460 1.9477 412.6708 413.1197 0.0682 -1.0000 -1.0000 5440150 1593554082.10 151.2854 60.0005 32.0000 1.9472 1.9489 412.3358 412.7835 0.0681 -1.0000 -1.0000 5440390 1593554082.20 151.2854 60.0005 32.0000 1.9425 1.9442 412.2533 412.7013 0.0682 -1.0000 -1.0000 5440470 1593554082.30 151.2854 60.0005 32.0000 1.9420 1.9437 412.6935 413.1418 0.0682 -1.0000 -1.0000 5440530 1593554082.40 151.3390 60.0005 32.0000 1.9420 1.9437 412.7816 413.2297 0.0682 -1.0000 -1.0000 5440590 1593554082.50 151.3390 60.0005 32.0000 1.9431 1.9448 412.7627 413.2127 0.0684 -1.0000 -1.0000 5440670 1593554082.60 151.3390 60.0005 32.0000 1.9441 1.9458 412.4992 412.9476 0.0682 -1.0000 -1.0000 5440840 1593554082.70 151.3390 60.0005 32.0000 1.9442 1.9460 412.3328 412.7816 0.0683 -1.0000 -1.0000 5440910 1593554082.80 151.3390 60.0005 32.0000 1.9428 1.9446 412.6462 413.0953 0.0682 -1.0000 -1.0000 5440980 1593554082.90 151.3390 60.0005 32.0000 1.9427 1.9445 412.6527 413.1019 0.0683 -1.0000 -1.0000 5441040 1593554083.00 151.6058 60.0005 32.0000 1.9430 1.9447 412.8993 413.3488 0.0683 -1.0000 -1.0000 5441110 1593554083.10 151.6058 60.0005 32.0000 1.9448 1.9466 412.6004 413.0493 0.0682 -1.0000 -1.0000 5441180 1593554083.20 151.6058 60.0005 32.0000 1.9462 1.9480 412.4858 412.9337 0.0682 -1.0000 -1.0000 5441370 1593554083.30 151.6058 60.0005 32.0000 1.9443 1.9460 412.4155 412.8641 0.0682 -1.0000 -1.0000 5441430 1593554083.40 151.6058 60.0005 32.0000 1.9436 1.9453 412.8156 413.2642 0.0681 -1.0000 -1.0000 5441500 1593554083.50 151.4576 60.0005 32.0000 1.9416 1.9434 412.7656 413.2141 0.0682 -1.0000 -1.0000 5441560 1593554083.60 151.2846 60.0005 32.0000 1.9449 1.9466 412.5943 413.0430 0.0682 -1.0000 -1.0000 5441640 1593554083.70 151.2846 60.0005 32.0000 1.9438 1.9455 412.2898 412.7369 0.0681 -1.0000 -1.0000 5442369 1593554083.80 151.2846 60.0005 32.0000 1.9413 1.9430 412.6044 413.0535 0.0683 -1.0000 -1.0000 5442439 1593554083.90 151.2846 60.0005 32.0000 1.9414 1.9432 412.6748 413.1227 0.0680 -1.0000 -1.0000 5442619 1593554084.00 151.2846 60.0005 32.0000 1.9414 1.9431 412.7035 413.1521 0.0682 -1.0000 -1.0000 5442689 1593554084.10 151.5686 60.0005 32.0000 1.9453 1.9470 412.6248 413.0731 0.0682 -1.0000 -1.0000 5442749 1593554084.20 151.5686 60.0005 32.0000 1.9447 1.9464 412.4129 412.8616 0.0683 -1.0000 -1.0000 5442819 1593554084.30 151.5686 60.0005 32.0000 1.9452 1.9469 412.4101 412.8580 0.0682 -1.0000 -1.0000 5442879 1593554084.40 151.5686 60.0005 32.0000 1.9431 1.9448 412.7535 413.2021 0.0681 -1.0000 -1.0000 5442949 1593554084.50 151.5686 60.0005 32.0000 1.9439 1.9457 412.6041 413.0532 0.0683 -1.0000 -1.0000 5443019 1593554084.60 151.5511 60.0006 32.0000 1.9452 1.9469 412.3251 412.7723 0.0681 -1.0000 -1.0000 5443079 1593554084.70 151.5118 60.0008 32.0000 1.9438 1.9456 412.5021 412.9506 0.0682 -1.0000 -1.0000 5443149 1593554084.80 151.5118 60.0008 32.0000 1.9429 1.9447 412.7986 413.2468 0.0681 -1.0000 -1.0000 5443219 1593554084.90 151.5118 60.0008 32.0000 1.9424 1.9441 412.8037 413.2522 0.0681 -1.0000 -1.0000 5443279 1593554085.00 151.5118 60.0008 32.0000 1.9418 1.9436 412.6733 413.1207 0.0680 -1.0000 -1.0000 5443339 1593554085.10 151.5118 60.0008 32.0000 1.9432 1.9450 412.3388 412.7890 0.0684 -1.0000 -1.0000 5443419 1593554085.20 151.3949 60.0008 32.0000 1.9451 1.9469 412.3105 412.7592 0.0683 -1.0000 -1.0000 5443588 1593554085.30 151.3949 60.0008 32.0000 1.9446 1.9463 412.7245 413.1737 0.0682 -1.0000 -1.0000 5443678 1593554085.40 151.3949 60.0008 32.0000 1.9448 1.9465 412.7831 413.2320 0.0683 -1.0000 -1.0000 5443749 1593554085.50 151.3949 60.0008 32.0000 1.9426 1.9444 412.9642 413.4142 0.0684 -1.0000 -1.0000 5443809 1593554085.60 151.3949 60.0008 32.0000 1.9435 1.9453 412.4507 412.9000 0.0684 -1.0000 -1.0000 5443878 1593554085.70 151.3949 60.0008 32.0000 1.9442 1.9459 412.3582 412.8077 0.0683 -1.0000 -1.0000 5443948 1593554085.80 151.3949 60.0008 32.0000 1.9441 1.9458 412.6538 413.1025 0.0682 -1.0000 -1.0000 5444008 1593554085.90 151.3949 60.0008 32.0000 1.9428 1.9446 412.9184 413.3672 0.0682 -1.0000 -1.0000 5444098 1593554086.00 151.3949 60.0008 32.0000 1.9433 1.9450 412.7793 413.2285 0.0683 -1.0000 -1.0000 5444168 1593554086.10 151.3949 60.0008 32.0000 1.9434 1.9451 412.5740 413.0230 0.0683 -1.0000 -1.0000 5444228 1593554086.20 151.3949 60.0008 32.0000 1.9451 1.9468 412.4681 412.9153 0.0681 -1.0000 -1.0000 5444298 1593554086.30 151.4118 60.0008 32.0000 1.9446 1.9464 412.5745 413.0227 0.0682 -1.0000 -1.0000 5444368 1593554086.40 151.4118 60.0008 32.0000 1.9421 1.9439 412.7760 413.2235 0.0680 -1.0000 -1.0000 5444428 1593554086.50 151.4118 60.0008 32.0000 1.9407 1.9424 412.8282 413.2768 0.0681 -1.0000 -1.0000 5444498 1593554086.60 151.4118 60.0008 32.0000 1.9417 1.9434 412.7151 413.1636 0.0682 -1.0000 -1.0000 5444578 1593554086.70 151.4118 60.0008 32.0000 1.9439 1.9457 412.3376 412.7852 0.0681 -1.0000 -1.0000 5444638 1593554086.80 151.4090 60.0008 32.0000 1.9448 1.9465 412.3286 412.7768 0.0681 -1.0000 -1.0000 5444798 1593554086.90 151.3779 60.0008 32.0000 1.9436 1.9454 412.3927 412.8417 0.0684 -1.0000 -1.0000 5444858 1593554087.00 151.3779 60.0008 32.0000 1.9434 1.9451 412.8845 413.3339 0.0683 -1.0000 -1.0000 5444928 1593554087.10 151.3779 60.0008 32.0000 1.9418 1.9436 412.8586 413.3074 0.0681 -1.0000 -1.0000 5444998 1593554087.20 151.3779 60.0008 32.0000 1.9439 1.9457 412.7265 413.1755 0.0683 -1.0000 -1.0000 5445058 1593554087.30 151.3779 60.0008 32.0000 1.9440 1.9457 412.5634 413.0123 0.0683 -1.0000 -1.0000 5446037 1593554087.40 151.5374 60.0008 32.0000 1.9444 1.9461 412.4498 412.8975 0.0680 -1.0000 -1.0000 5446117 1593554087.50 151.5374 60.0008 32.0000 1.9442 1.9459 412.5077 412.9561 0.0682 -1.0000 -1.0000 5446177 1593554087.60 151.5374 60.0008 32.0000 1.9434 1.9452 412.7893 413.2384 0.0683 -1.0000 -1.0000 5446247 1593554087.70 151.5374 60.0008 32.0000 1.9433 1.9451 413.0409 413.4901 0.0682 -1.0000 -1.0000 5446317 1593554087.80 151.5374 60.0008 32.0000 1.9446 1.9463 412.4360 412.8848 0.0682 -1.0000 -1.0000 5446377 1593554087.90 151.5180 60.0008 32.0000 1.9438 1.9456 412.4833 412.9315 0.0682 -1.0000 -1.0000 5446447 1593554088.00 151.5131 60.0008 32.0000 1.9419 1.9436 412.9400 413.3887 0.0682 -1.0000 -1.0000 5446517 1593554088.10 151.5131 60.0008 32.0000 1.9418 1.9435 412.8260 413.2750 0.0681 -1.0000 -1.0000 5446577 1593554088.20 151.5131 60.0008 32.0000 1.9434 1.9451 412.6417 413.0897 0.0682 -1.0000 -1.0000 5446647 1593554088.30 151.5131 60.0008 32.0000 1.9424 1.9441 412.4947 412.9446 0.0683 -1.0000 -1.0000 5446717 1593554088.40 151.5131 60.0008 32.0000 1.9438 1.9456 412.2152 412.6628 0.0681 -1.0000 -1.0000 5446777 1593554088.50 151.5649 60.0008 32.0000 1.9423 1.9440 412.5408 412.9886 0.0681 -1.0000 -1.0000 5446847 1593554088.60 151.5649 60.0008 32.0000 1.9430 1.9448 412.6958 413.1433 0.0681 -1.0000 -1.0000 5446907 1593554088.70 151.5649 60.0008 32.0000 1.9416 1.9433 412.8571 413.3063 0.0683 -1.0000 -1.0000 5446977 1593554088.80 151.5649 60.0008 32.0000 1.9429 1.9447 413.0179 413.4681 0.0683 -1.0000 -1.0000 5447117 1593554088.90 151.5649 60.0008 32.0000 1.9451 1.9468 412.4335 412.8818 0.0683 -1.0000 -1.0000 5447177 1593554089.00 151.5649 60.0008 32.0000 1.9452 1.9469 412.5730 413.0228 0.0684 -1.0000 -1.0000 5447237 1593554089.10 151.5649 60.0008 32.0000 1.9436 1.9453 412.7703 413.2191 0.0682 -1.0000 -1.0000 5447317 1593554089.20 151.5649 60.0008 32.0000 1.9439 1.9456 412.8658 413.3149 0.0683 -1.0000 -1.0000 5447377 1593554089.30 151.5649 60.0008 32.0000 1.9438 1.9456 412.5436 412.9929 0.0683 -1.0000 -1.0000 5447547 1593554089.40 151.5649 60.0008 32.0000 1.9445 1.9462 412.3285 412.7767 0.0682 -1.0000 -1.0000 5447626 1593554089.50 151.5649 60.0008 32.0000 1.9437 1.9454 412.5815 413.0297 0.0681 -1.0000 -1.0000 5447686 1593554089.60 151.4042 60.0008 32.0000 1.9415 1.9433 412.9211 413.3706 0.0683 -1.0000 -1.0000 5447756 1593554089.70 151.4042 60.0008 32.0000 1.9444 1.9461 412.6513 413.1008 0.0683 -1.0000 -1.0000 5447817 1593554089.80 151.4042 60.0008 32.0000 1.9452 1.9470 412.4469 412.8952 0.0682 -1.0000 -1.0000 5448306 1593554089.90 151.4042 60.0008 32.0000 1.9446 1.9463 412.4192 412.8678 0.0682 -1.0000 -1.0000 5448386 1593554090.00 151.4042 60.0008 32.0000 1.9437 1.9455 412.7864 413.2351 0.0682 -1.0000 -1.0000 5448446 1593554090.10 151.4042 60.0008 32.0000 1.9420 1.9437 412.7861 413.2343 0.0681 -1.0000 -1.0000 5448516 1593554090.20 151.4436 60.0022 32.0000 1.9434 1.9451 412.8980 413.3474 0.0683 -1.0000 -1.0000 5448606 1593554090.30 151.4436 60.0022 32.0000 1.9444 1.9461 412.5642 413.0132 0.0683 -1.0000 -1.0000 5448806 1593554090.40 151.4436 60.0022 32.0000 1.9444 1.9461 412.3625 412.8114 0.0683 -1.0000 -1.0000 5448866 1593554090.50 151.4436 60.0022 32.0000 1.9441 1.9458 412.3862 412.8348 0.0683 -1.0000 -1.0000 5448936 1593554090.60 151.4436 60.0022 32.0000 1.9437 1.9455 412.8305 413.2802 0.0683 -1.0000 -1.0000 5449006 1593554090.70 151.5297 60.0022 32.0000 1.9434 1.9451 412.9780 413.4284 0.0684 -1.0000 -1.0000 5449066 1593554090.80 151.5297 60.0022 32.0000 1.9420 1.9438 412.5745 413.0239 0.0684 -1.0000 -1.0000 5449136 1593554090.90 151.5297 60.0022 32.0000 1.9434 1.9451 412.4280 412.8758 0.0681 -1.0000 -1.0000 5449206 1593554091.00 151.5297 60.0022 32.0000 1.9435 1.9452 412.3332 412.7821 0.0683 -1.0000 -1.0000 5449266 1593554091.10 151.5297 60.0022 32.0000 1.9423 1.9440 412.9410 413.3899 0.0682 -1.0000 -1.0000 5449336 1593554091.20 151.4664 60.0022 32.0000 1.9433 1.9450 412.8136 413.2634 0.0684 -1.0000 -1.0000 5449395 1593554091.30 151.3680 60.0022 32.0000 1.9444 1.9462 412.7151 413.1651 0.0684 -1.0000 -1.0000 5449465 1593554091.40 151.3680 60.0022 32.0000 1.9455 1.9473 412.3585 412.8075 0.0683 -1.0000 -1.0000 5449536 1593554091.50 151.3680 60.0022 32.0000 1.9428 1.9446 412.6869 413.1354 0.0681 -1.0000 -1.0000 5449595 1593554091.60 151.3680 60.0022 32.0000 1.9418 1.9435 412.8373 413.2856 0.0682 -1.0000 -1.0000 5449665 1593554091.70 151.3680 60.0022 32.0000 1.9435 1.9452 412.9947 413.4434 0.0681 -1.0000 -1.0000 5449735 1593554091.80 151.6634 60.0022 32.0000 1.9457 1.9475 412.5009 412.9496 0.0683 -1.0000 -1.0000 5449795 1593554091.90 151.6634 60.0022 32.0000 1.9444 1.9461 412.3543 412.8040 0.0684 -1.0000 -1.0000 5450115 1593554092.00 151.6634 60.0022 32.0000 1.9436 1.9453 412.3651 412.8123 0.0680 -1.0000 -1.0000 5450175 1593554092.10 151.6634 60.0022 32.0000 1.9445 1.9463 412.6450 413.0944 0.0683 -1.0000 -1.0000 5450235 1593554092.20 151.6634 60.0022 32.0000 1.9429 1.9447 412.7421 413.1911 0.0682 -1.0000 -1.0000 5450315 1593554092.30 151.6634 60.0022 32.0000 1.9446 1.9463 412.5590 413.0080 0.0683 -1.0000 -1.0000 5450375 1593554092.40 151.6634 60.0022 32.0000 1.9443 1.9460 412.3883 412.8366 0.0682 -1.0000 -1.0000 5450525 1593554092.50 151.5584 60.0022 32.0000 1.9424 1.9441 412.6771 413.1256 0.0682 -1.0000 -1.0000 5450605 1593554092.60 151.5584 60.0022 32.0000 1.9421 1.9438 412.7612 413.2106 0.0683 -1.0000 -1.0000 5450665 1593554092.70 151.5584 60.0022 32.0000 1.9429 1.9446 412.8531 413.3015 0.0680 -1.0000 -1.0000 5450725 1593554092.80 151.5584 60.0022 32.0000 1.9444 1.9462 412.8734 413.3215 0.0681 -1.0000 -1.0000 5450795 1593554092.90 151.5584 60.0022 32.0000 1.9460 1.9477 412.5159 412.9643 0.0682 -1.0000 -1.0000 5451624 1593554093.00 151.4434 60.0022 32.0000 1.9451 1.9468 412.3451 412.7935 0.0682 -1.0000 -1.0000 5451694 1593554093.10 151.3941 60.0022 32.0000 1.9446 1.9464 412.3985 412.8470 0.0683 -1.0000 -1.0000 5451774 1593554093.20 151.3941 60.0022 32.0000 1.9437 1.9454 412.7731 413.2225 0.0682 -1.0000 -1.0000 5451834 1593554093.30 151.3941 60.0022 32.0000 1.9436 1.9453 412.7301 413.1787 0.0682 -1.0000 -1.0000 5451894 1593554093.40 151.3941 60.0022 32.0000 1.9435 1.9452 412.4044 412.8521 0.0681 -1.0000 -1.0000 5451974 1593554093.50 151.3941 60.0022 32.0000 1.9445 1.9463 412.3404 412.7890 0.0683 -1.0000 -1.0000 5452034 1593554093.60 151.3941 60.0022 32.0000 1.9442 1.9459 412.5807 413.0304 0.0684 -1.0000 -1.0000 5452104 1593554093.70 151.4888 60.0022 32.0000 1.9417 1.9434 412.8704 413.3189 0.0682 -1.0000 -1.0000 5452164 1593554093.80 151.4888 60.0022 32.0000 1.9429 1.9447 412.8837 413.3332 0.0682 -1.0000 -1.0000 5452234 1593554093.90 151.4888 60.0022 32.0000 1.9435 1.9453 412.6978 413.1471 0.0683 -1.0000 -1.0000 5452314 1593554094.00 151.4888 60.0022 32.0000 1.9435 1.9452 412.1718 412.6198 0.0682 -1.0000 -1.0000 5452384 1593554094.10 151.4888 60.0022 32.0000 1.9417 1.9435 412.6842 413.1327 0.0681 -1.0000 -1.0000 5452444 1593554094.20 151.4888 60.0022 32.0000 1.9419 1.9436 412.7763 413.2247 0.0681 -1.0000 -1.0000 5452514 1593554094.30 151.4891 60.0022 32.0000 1.9423 1.9441 412.6976 413.1458 0.0682 -1.0000 -1.0000 5452574 1593554094.40 151.4891 60.0022 32.0000 1.9450 1.9467 412.2787 412.7272 0.0682 -1.0000 -1.0000 5452644 1593554094.50 151.4891 60.0022 32.0000 1.9453 1.9471 412.4608 412.9092 0.0681 -1.0000 -1.0000 5452714 1593554094.60 151.4891 60.0022 32.0000 1.9446 1.9463 412.7406 413.1880 0.0680 -1.0000 -1.0000 5452774 1593554094.70 151.5503 60.0033 32.0000 1.9423 1.9440 412.8902 413.3386 0.0682 -1.0000 -1.0000 5452844 1593554094.80 151.5962 60.0033 32.0000 1.9431 1.9448 412.8260 413.2746 0.0683 -1.0000 -1.0000 5452914 1593554094.90 151.5962 60.0033 32.0000 1.9443 1.9460 412.5674 413.0166 0.0683 -1.0000 -1.0000 5453613 1593554095.00 151.5962 60.0033 32.0000 1.9439 1.9456 412.4128 412.8619 0.0683 -1.0000 -1.0000 5453673 1593554095.10 151.5962 60.0033 32.0000 1.9448 1.9466 412.4087 412.8579 0.0683 -1.0000 -1.0000 5453753 1593554095.20 151.5962 60.0033 32.0000 1.9435 1.9452 412.5981 413.0477 0.0684 -1.0000 -1.0000 5453813 1593554095.30 151.5962 60.0033 32.0000 1.9433 1.9451 412.7610 413.2088 0.0681 -1.0000 -1.0000 5453873 1593554095.40 151.5375 60.0033 32.0000 1.9429 1.9446 412.6949 413.1441 0.0683 -1.0000 -1.0000 5453953 1593554095.50 151.3332 60.0033 32.0000 1.9449 1.9466 412.2848 412.7339 0.0683 -1.0000 -1.0000 5454013 1593554095.60 151.3332 60.0033 32.0000 1.9446 1.9464 412.3154 412.7640 0.0682 -1.0000 -1.0000 5454083 1593554095.70 151.3332 60.0033 32.0000 1.9414 1.9431 412.5949 413.0438 0.0683 -1.0000 -1.0000 5454143 1593554095.80 151.3332 60.0033 32.0000 1.9408 1.9426 412.8015 413.2496 0.0681 -1.0000 -1.0000 5454213 1593554095.90 151.3332 60.0033 32.0000 1.9412 1.9429 412.7165 413.1654 0.0683 -1.0000 -1.0000 5454293 1593554096.00 151.3763 60.0033 32.0000 1.9435 1.9453 412.5996 413.0483 0.0682 -1.0000 -1.0000 5454353 1593554096.10 151.4949 60.0033 32.0000 1.9453 1.9470 412.4930 412.9424 0.0683 -1.0000 -1.0000 5454413 1593554096.20 151.4949 60.0033 32.0000 1.9441 1.9458 412.3905 412.8385 0.0682 -1.0000 -1.0000 5454493 1593554096.30 151.4949 60.0033 32.0000 1.9441 1.9458 412.5135 412.9613 0.0682 -1.0000 -1.0000 5454573 1593554096.40 151.4949 60.0033 32.0000 1.9444 1.9461 412.7309 413.1799 0.0682 -1.0000 -1.0000 5454633 1593554096.50 151.4949 60.0033 32.0000 1.9443 1.9460 412.6084 413.0577 0.0684 -1.0000 -1.0000 5454703 1593554096.60 151.6968 60.0033 32.0000 1.9444 1.9461 412.5263 412.9744 0.0681 -1.0000 -1.0000 5454763 1593554096.70 151.6968 60.0033 32.0000 1.9440 1.9457 412.3223 412.7704 0.0682 -1.0000 -1.0000 5454823 1593554096.80 151.6968 60.0033 32.0000 1.9429 1.9446 412.4400 412.8881 0.0682 -1.0000 -1.0000 5454903 1593554096.90 151.6968 60.0033 32.0000 1.9417 1.9434 412.9178 413.3668 0.0682 -1.0000 -1.0000 5454963 1593554097.00 151.6968 60.0033 32.0000 1.9435 1.9453 412.9203 413.3696 0.0683 -1.0000 -1.0000 5455043 1593554097.10 151.6841 60.0033 32.0000 1.9450 1.9467 412.7612 413.2110 0.0683 -1.0000 -1.0000 5455113 1593554097.20 151.4831 60.0033 32.0000 1.9471 1.9489 412.5679 413.0155 0.0680 -1.0000 -1.0000 5455182 1593554097.30 151.4831 60.0033 32.0000 1.9432 1.9449 412.7438 413.1932 0.0684 -1.0000 -1.0000 5455243 1593554097.40 151.4831 60.0033 32.0000 1.9428 1.9445 413.0386 413.4879 0.0683 -1.0000 -1.0000 5455312 1593554097.50 151.4831 60.0033 32.0000 1.9431 1.9448 412.8842 413.3341 0.0683 -1.0000 -1.0000 5455812 1593554097.60 151.4831 60.0033 32.0000 1.9436 1.9454 412.4311 412.8794 0.0682 -1.0000 -1.0000 5455892 1593554097.70 151.5174 60.0033 32.0000 1.9431 1.9449 412.5469 412.9950 0.0681 -1.0000 -1.0000 5455952 1593554097.80 151.5295 60.0033 32.0000 1.9436 1.9454 412.8021 413.2512 0.0683 -1.0000 -1.0000 5456012 1593554097.90 151.5295 60.0033 32.0000 1.9426 1.9443 412.7109 413.1590 0.0682 -1.0000 -1.0000 5456082 1593554098.00 151.5295 60.0033 32.0000 1.9446 1.9464 412.6351 413.0847 0.0683 -1.0000 -1.0000 5456152 1593554098.10 151.5295 60.0033 32.0000 1.9440 1.9457 412.4365 412.8854 0.0683 -1.0000 -1.0000 5456272 1593554098.20 151.5240 60.0033 32.0000 1.9446 1.9464 412.3897 412.8372 0.0681 -1.0000 -1.0000 5456342 1593554098.30 151.3382 60.0033 32.0000 1.9431 1.9448 412.6217 413.0706 0.0683 -1.0000 -1.0000 5456412 1593554098.40 151.3382 60.0033 32.0000 1.9427 1.9444 412.9276 413.3770 0.0682 -1.0000 -1.0000 5456472 1593554098.50 151.3382 60.0033 32.0000 1.9424 1.9441 412.7396 413.1882 0.0682 -1.0000 -1.0000 5456542 1593554098.60 151.3382 60.0033 32.0000 1.9442 1.9459 412.6197 413.0685 0.0682 -1.0000 -1.0000 5457481 1593554098.70 151.3382 60.0033 32.0000 1.9436 1.9453 412.6158 413.0647 0.0683 -1.0000 -1.0000 5457551 1593554098.80 151.5956 60.0033 32.0000 1.9444 1.9461 412.7642 413.2139 0.0683 -1.0000 -1.0000 5457621 1593554098.90 151.6038 60.0033 32.0000 1.9440 1.9457 413.0227 413.4717 0.0682 -1.0000 -1.0000 5457681 1593554099.00 151.6038 60.0033 32.0000 1.9448 1.9465 412.8538 413.3025 0.0682 -1.0000 -1.0000 5457741 1593554099.10 151.6038 60.0033 32.0000 1.9446 1.9463 412.6677 413.1173 0.0684 -1.0000 -1.0000 5457831 1593554099.20 151.6038 60.0033 32.0000 1.9437 1.9455 412.3124 412.7620 0.0683 -1.0000 -1.0000 5457931 1593554099.30 151.6038 60.0033 32.0000 1.9438 1.9455 412.3741 412.8220 0.0682 -1.0000 -1.0000 5457991 1593554099.40 151.6038 60.0033 32.0000 1.9432 1.9449 412.6962 413.1458 0.0683 -1.0000 -1.0000 5458071 1593554099.50 151.4149 60.0033 32.0000 1.9426 1.9443 413.1201 413.5686 0.0682 -1.0000 -1.0000 5458131 1593554099.60 151.2554 60.0033 32.0000 1.9439 1.9456 412.6632 413.1121 0.0682 -1.0000 -1.0000 5458201 1593554099.70 151.2554 60.0033 32.0000 1.9436 1.9453 412.5138 412.9620 0.0681 -1.0000 -1.0000 5458271 1593554099.80 151.2554 60.0033 32.0000 1.9431 1.9448 412.4726 412.9206 0.0682 -1.0000 -1.0000 5458331 1593554099.90 151.2554 60.0033 32.0000 1.9412 1.9430 412.8104 413.2591 0.0681 -1.0000 -1.0000 5458411 1593554100.00 151.2554 60.0033 32.0000 1.9426 1.9444 412.7429 413.1918 0.0683 -1.0000 -1.0000 5458471 1593554100.10 151.2834 60.0027 32.0000 1.9457 1.9475 412.6456 413.0957 0.0685 -1.0000 -1.0000 5458541 1593554100.20 151.2834 60.0027 32.0000 1.9456 1.9473 412.3686 412.8179 0.0683 -1.0000 -1.0000 5458611 1593554100.30 151.2834 60.0027 32.0000 1.9434 1.9452 412.4128 412.8603 0.0681 -1.0000 -1.0000 5458671 1593554100.40 151.2834 60.0027 32.0000 1.9412 1.9429 412.7152 413.1638 0.0682 -1.0000 -1.0000 5458741 1593554100.50 151.2834 60.0027 32.0000 1.9435 1.9452 412.6914 413.1404 0.0683 -1.0000 -1.0000 5458821 1593554100.60 151.6098 60.0027 32.0000 1.9440 1.9457 412.6455 413.0942 0.0681 -1.0000 -1.0000 5458881 1593554100.70 151.6290 60.0027 32.0000 1.9455 1.9473 412.4183 412.8675 0.0685 -1.0000 -1.0000 5458941 1593554100.80 151.6290 60.0027 32.0000 1.9446 1.9463 412.2768 412.7254 0.0682 -1.0000 -1.0000 5459020 1593554100.90 151.6290 60.0027 32.0000 1.9434 1.9451 412.8588 413.3074 0.0682 -1.0000 -1.0000 5459080 1593554101.00 151.6290 60.0027 32.0000 1.9438 1.9455 412.7037 413.1521 0.0682 -1.0000 -1.0000 5459150 1593554101.10 151.6238 60.0027 32.0000 1.9445 1.9462 412.3314 412.7801 0.0683 -1.0000 -1.0000 5459220 1593554101.20 151.3866 60.0027 32.0000 1.9422 1.9439 412.4647 412.9134 0.0682 -1.0000 -1.0000 5459400 1593554101.30 151.3866 60.0027 32.0000 1.9411 1.9429 412.6232 413.0712 0.0682 -1.0000 -1.0000 5459460 1593554101.40 151.3866 60.0027 32.0000 1.9429 1.9446 412.8278 413.2771 0.0682 -1.0000 -1.0000 5459530 1593554101.50 151.3866 60.0027 32.0000 1.9434 1.9451 412.8478 413.2966 0.0683 -1.0000 -1.0000 5459620 1593554101.60 151.3866 60.0027 32.0000 1.9447 1.9465 412.5387 412.9873 0.0682 -1.0000 -1.0000 5459690 1593554101.70 151.5189 60.0027 32.0000 1.9453 1.9471 412.3654 412.8141 0.0683 -1.0000 -1.0000 5459790 1593554101.80 151.5348 60.0027 32.0000 1.9452 1.9470 412.3687 412.8172 0.0682 -1.0000 -1.0000 5459860 1593554101.90 151.5348 60.0027 32.0000 1.9445 1.9462 412.5788 413.0258 0.0680 -1.0000 -1.0000 5459930 1593554102.00 151.5348 60.0027 32.0000 1.9441 1.9458 412.8024 413.2497 0.0680 -1.0000 -1.0000 5459990 1593554102.10 151.5348 60.0027 32.0000 1.9444 1.9461 412.5899 413.0383 0.0682 -1.0000 -1.0000 5500050 1593554102.20 151.5188 60.0027 32.0000 1.9442 1.9459 412.3386 412.7854 0.0680 -1.0000 -1.0000 5500350 1593554102.30 151.3694 60.0027 32.0000 1.9432 1.9450 412.8033 413.2514 0.0681 -1.0000 -1.0000 5500410 1593554102.40 151.3694 60.0027 32.0000 1.9433 1.9450 412.8590 413.3082 0.0683 -1.0000 -1.0000 5500470 1593554102.50 151.3694 60.0027 32.0000 1.9435 1.9452 412.5693 413.0159 0.0679 -1.0000 -1.0000 5500540 1593554102.60 151.3694 60.0027 32.0000 1.9436 1.9454 412.3260 412.7735 0.0682 -1.0000 -1.0000 5500610 1593554102.70 151.3694 60.0027 32.0000 1.9436 1.9454 412.4117 412.8599 0.0681 -1.0000 -1.0000 5500810 1593554102.80 151.4583 60.0027 32.0000 1.9419 1.9436 412.6281 413.0754 0.0681 -1.0000 -1.0000 5500879 1593554102.90 151.4662 60.0027 32.0000 1.9434 1.9451 412.7796 413.2277 0.0681 -1.0000 -1.0000 5500940 1593554103.00 151.4662 60.0027 32.0000 1.9419 1.9437 412.7209 413.1698 0.0683 -1.0000 -1.0000 5501010 1593554103.10 151.4662 60.0027 32.0000 1.9455 1.9472 412.5216 412.9706 0.0682 -1.0000 -1.0000 5501079 1593554103.20 151.4662 60.0027 32.0000 1.9452 1.9469 412.3527 412.8005 0.0681 -1.0000 -1.0000 5501309 1593554103.30 151.4662 60.0027 32.0000 1.9439 1.9456 412.5250 412.9727 0.0681 -1.0000 -1.0000 5501379 1593554103.40 151.6605 60.0027 32.0000 1.9423 1.9440 412.8926 413.3406 0.0681 -1.0000 -1.0000 5501449 1593554103.50 151.6605 60.0027 32.0000 1.9431 1.9448 412.8602 413.3089 0.0681 -1.0000 -1.0000 5501509 1593554103.60 151.6605 60.0027 32.0000 1.9436 1.9453 412.8250 413.2724 0.0680 -1.0000 -1.0000 5501579 1593554103.70 151.6605 60.0027 32.0000 1.9435 1.9452 412.6748 413.1227 0.0681 -1.0000 -1.0000 5502369 1593554103.80 151.6605 60.0027 32.0000 1.9437 1.9454 412.2649 412.7130 0.0682 -1.0000 -1.0000 5502429 1593554103.90 151.6605 60.0027 32.0000 1.9426 1.9443 412.4337 412.8816 0.0681 -1.0000 -1.0000 5502509 1593554104.00 151.5626 60.0027 32.0000 1.9425 1.9443 412.7871 413.2369 0.0684 -1.0000 -1.0000 5502569 1593554104.10 151.5586 60.0027 32.0000 1.9433 1.9451 412.7041 413.1539 0.0684 -1.0000 -1.0000 5502639 1593554104.20 151.5586 60.0027 32.0000 1.9444 1.9461 412.5108 412.9598 0.0682 -1.0000 -1.0000 5502709 1593554104.30 151.5586 60.0027 32.0000 1.9453 1.9470 412.2922 412.7405 0.0682 -1.0000 -1.0000 5502768 1593554104.40 151.5586 60.0027 32.0000 1.9443 1.9460 412.5408 412.9896 0.0683 -1.0000 -1.0000 5502829 1593554104.50 151.5588 60.0027 32.0000 1.9444 1.9462 412.8586 413.3080 0.0682 -1.0000 -1.0000 5502919 1593554104.60 151.6064 60.0027 32.0000 1.9449 1.9466 413.1395 413.5883 0.0681 -1.0000 -1.0000 5502988 1593554104.70 151.6064 60.0027 32.0000 1.9457 1.9475 412.8157 413.2650 0.0684 -1.0000 -1.0000 5503058 1593554104.80 151.6064 60.0027 32.0000 1.9457 1.9475 412.4020 412.8511 0.0683 -1.0000 -1.0000 5503238 1593554104.90 151.6064 60.0027 32.0000 1.9441 1.9458 412.4128 412.8616 0.0683 -1.0000 -1.0000 5503308 1593554105.00 151.6064 60.0027 32.0000 1.9433 1.9450 412.6319 413.0799 0.0681 -1.0000 -1.0000 5503368 1593554105.10 151.5684 60.0034 32.0000 1.9416 1.9433 412.7669 413.2158 0.0682 -1.0000 -1.0000 5503438 1593554105.20 151.5684 60.0034 32.0000 1.9425 1.9443 412.6811 413.1295 0.0681 -1.0000 -1.0000 5503508 1593554105.30 151.5684 60.0034 32.0000 1.9443 1.9461 412.4279 412.8747 0.0680 -1.0000 -1.0000 5503568 1593554105.40 151.5684 60.0034 32.0000 1.9455 1.9472 412.3396 412.7885 0.0683 -1.0000 -1.0000 5503638 1593554105.50 151.5684 60.0034 32.0000 1.9437 1.9455 412.4859 412.9349 0.0682 -1.0000 -1.0000 5503708 1593554105.60 151.5684 60.0034 32.0000 1.9417 1.9434 412.6978 413.1454 0.0681 -1.0000 -1.0000 5503778 1593554105.70 151.4087 60.0034 32.0000 1.9408 1.9425 412.7388 413.1887 0.0684 -1.0000 -1.0000 5503848 1593554105.80 151.4087 60.0034 32.0000 1.9424 1.9441 412.7623 413.2110 0.0682 -1.0000 -1.0000 5503908 1593554105.90 151.4087 60.0034 32.0000 1.9447 1.9465 412.5275 412.9755 0.0681 -1.0000 -1.0000 5503978 1593554106.00 151.4087 60.0034 32.0000 1.9452 1.9470 412.3616 412.8091 0.0681 -1.0000 -1.0000 5504038 1593554106.10 151.4087 60.0034 32.0000 1.9442 1.9459 412.6627 413.1105 0.0681 -1.0000 -1.0000 5504108 1593554106.20 151.4087 60.0034 32.0000 1.9439 1.9457 412.8886 413.3382 0.0683 -1.0000 -1.0000 5504178 1593554106.30 151.6129 60.0034 32.0000 1.9442 1.9460 412.4290 412.8781 0.0683 -1.0000 -1.0000 5504608 1593554106.40 151.6129 60.0034 32.0000 1.9436 1.9453 412.2536 412.7009 0.0681 -1.0000 -1.0000 5504667 1593554106.50 151.6129 60.0034 32.0000 1.9433 1.9451 412.5691 413.0179 0.0682 -1.0000 -1.0000 5504748 1593554106.60 151.6129 60.0034 32.0000 1.9431 1.9448 412.7659 413.2140 0.0681 -1.0000 -1.0000 5504808 1593554106.70 151.6129 60.0034 32.0000 1.9425 1.9442 412.6569 413.1061 0.0683 -1.0000 -1.0000 5504867 1593554106.80 151.4508 60.0034 32.0000 1.9439 1.9456 412.5159 412.9650 0.0683 -1.0000 -1.0000 5504948 1593554106.90 151.4508 60.0034 32.0000 1.9445 1.9462 412.3313 412.7804 0.0683 -1.0000 -1.0000 5505007 1593554107.00 151.4508 60.0034 32.0000 1.9443 1.9460 412.3210 412.7689 0.0682 -1.0000 -1.0000 5505067 1593554107.10 151.4508 60.0034 32.0000 1.9416 1.9433 412.6375 413.0868 0.0683 -1.0000 -1.0000 5505137 1593554107.20 151.4508 60.0034 32.0000 1.9437 1.9455 412.8791 413.3274 0.0682 -1.0000 -1.0000 5505207 1593554107.30 151.4508 60.0034 32.0000 1.9434 1.9451 412.8384 413.2878 0.0683 -1.0000 -1.0000 5505557 1593554107.40 151.4508 60.0034 32.0000 1.9434 1.9451 412.4347 412.8833 0.0682 -1.0000 -1.0000 5505637 1593554107.50 151.6169 60.0034 32.0000 1.9437 1.9455 412.5832 413.0308 0.0681 -1.0000 -1.0000 5505707 1593554107.60 151.6169 60.0034 32.0000 1.9414 1.9431 412.7432 413.1920 0.0682 -1.0000 -1.0000 5505777 1593554107.70 151.6169 60.0034 32.0000 1.9435 1.9453 412.9021 413.3508 0.0681 -1.0000 -1.0000 5505847 1593554107.80 151.6169 60.0034 32.0000 1.9455 1.9472 412.5867 413.0347 0.0682 -1.0000 -1.0000 5505907 1593554107.90 151.6169 60.0034 32.0000 1.9438 1.9456 412.4530 412.9013 0.0681 -1.0000 -1.0000 5505977 1593554108.00 151.5730 60.0034 32.0000 1.9447 1.9465 412.2372 412.6848 0.0682 -1.0000 -1.0000 5506037 1593554108.10 151.4901 60.0034 32.0000 1.9406 1.9423 412.5010 412.9491 0.0681 -1.0000 -1.0000 5506107 1593554108.20 151.4901 60.0034 32.0000 1.9406 1.9423 412.7901 413.2393 0.0683 -1.0000 -1.0000 5506177 1593554108.30 151.4901 60.0034 32.0000 1.9414 1.9431 412.7629 413.2121 0.0682 -1.0000 -1.0000 5506736 1593554108.40 151.4901 60.0034 32.0000 1.9418 1.9435 412.8477 413.2970 0.0683 -1.0000 -1.0000 5506796 1593554108.50 151.4901 60.0034 32.0000 1.9440 1.9458 412.2953 412.7442 0.0683 -1.0000 -1.0000 5506876 1593554108.60 151.3370 60.0034 32.0000 1.9461 1.9479 412.4464 412.8948 0.0682 -1.0000 -1.0000 5506946 1593554108.70 151.3370 60.0034 32.0000 1.9434 1.9451 412.7542 413.2032 0.0683 -1.0000 -1.0000 5507006 1593554108.80 151.3370 60.0034 32.0000 1.9432 1.9449 412.8488 413.2968 0.0681 -1.0000 -1.0000 5507076 1593554108.90 151.3370 60.0034 32.0000 1.9446 1.9463 412.5767 413.0248 0.0680 -1.0000 -1.0000 5507136 1593554109.00 151.3370 60.0034 32.0000 1.9451 1.9468 412.4288 412.8770 0.0682 -1.0000 -1.0000 5507206 1593554109.10 151.7336 60.0034 32.0000 1.9448 1.9465 412.3072 412.7554 0.0682 -1.0000 -1.0000 5507276 1593554109.20 151.7877 60.0034 32.0000 1.9434 1.9451 412.5862 413.0346 0.0682 -1.0000 -1.0000 5507336 1593554109.30 151.7877 60.0034 32.0000 1.9433 1.9451 412.9139 413.3638 0.0683 -1.0000 -1.0000 5507396 1593554109.40 151.7877 60.0034 32.0000 1.9429 1.9446 412.8025 413.2512 0.0682 -1.0000 -1.0000 5507606 1593554109.50 151.7877 60.0034 32.0000 1.9448 1.9465 412.7646 413.2137 0.0682 -1.0000 -1.0000 5507676 1593554109.60 151.7877 60.0034 32.0000 1.9448 1.9465 412.5208 412.9681 0.0680 -1.0000 -1.0000 5507746 1593554109.70 151.7587 60.0034 32.0000 1.9419 1.9436 412.7244 413.1723 0.0681 -1.0000 -1.0000 5507806 1593554109.80 151.4686 60.0028 32.0000 1.9421 1.9439 412.9562 413.4050 0.0682 -1.0000 -1.0000 5507876 1593554109.90 151.4686 60.0028 32.0000 1.9437 1.9455 412.6903 413.1383 0.0681 -1.0000 -1.0000 5508136 1593554110.00 151.4686 60.0028 32.0000 1.9448 1.9465 412.4595 412.9072 0.0681 -1.0000 -1.0000 5508196 1593554110.10 151.4686 60.0028 32.0000 1.9440 1.9458 412.2442 412.6921 0.0681 -1.0000 -1.0000 5508256 1593554110.20 151.4686 60.0028 32.0000 1.9437 1.9454 412.2829 412.7300 0.0681 -1.0000 -1.0000 5508326 1593554110.30 151.4054 60.0028 32.0000 1.9414 1.9432 412.7052 413.1540 0.0683 -1.0000 -1.0000 5508395 1593554110.40 151.4054 60.0028 32.0000 1.9430 1.9448 412.8110 413.2598 0.0682 -1.0000 -1.0000 5508815 1593554110.50 151.4054 60.0028 32.0000 1.9443 1.9460 412.8431 413.2913 0.0681 -1.0000 -1.0000 5508885 1593554110.60 151.4054 60.0028 32.0000 1.9436 1.9453 412.7907 413.2403 0.0683 -1.0000 -1.0000 5508955 1593554110.70 151.4054 60.0028 32.0000 1.9446 1.9464 412.3936 412.8410 0.0681 -1.0000 -1.0000 5509015 1593554110.80 151.4054 60.0028 32.0000 1.9433 1.9451 412.8852 413.3344 0.0683 -1.0000 -1.0000 5509085 1593554110.90 151.3660 60.0028 32.0000 1.9430 1.9448 412.8655 413.3151 0.0682 -1.0000 -1.0000 5509375 1593554111.00 151.3660 60.0028 32.0000 1.9442 1.9459 412.7678 413.2158 0.0681 -1.0000 -1.0000 5509435 1593554111.10 151.3660 60.0028 32.0000 1.9443 1.9460 412.2563 412.7033 0.0680 -1.0000 -1.0000 5509505 1593554111.20 151.3660 60.0028 32.0000 1.9421 1.9439 412.2001 412.6486 0.0682 -1.0000 -1.0000 5509575 1593554111.30 151.3660 60.0028 32.0000 1.9419 1.9436 412.4992 412.9475 0.0682 -1.0000 -1.0000 5509635 1593554111.40 151.3284 60.0028 32.0000 1.9418 1.9436 412.9642 413.4127 0.0682 -1.0000 -1.0000 5509935 1593554111.50 151.3284 60.0028 32.0000 1.9439 1.9457 412.5641 413.0131 0.0682 -1.0000 -1.0000 5510005 1593554111.60 151.3284 60.0028 32.0000 1.9439 1.9456 412.3933 412.8409 0.0681 -1.0000 -1.0000 5510075 1593554111.70 151.3284 60.0028 32.0000 1.9439 1.9456 412.2889 412.7367 0.0682 -1.0000 -1.0000 5510135 1593554111.80 151.3284 60.0028 32.0000 1.9419 1.9437 412.9798 413.4291 0.0682 -1.0000 -1.0000 5510195 1593554111.90 151.5158 60.0028 32.0000 1.9438 1.9455 412.7441 413.1923 0.0681 -1.0000 -1.0000 5510274 1593554112.00 151.5627 60.0028 32.0000 1.9446 1.9463 412.5366 412.9836 0.0681 -1.0000 -1.0000 5510335 1593554112.10 151.5627 60.0028 32.0000 1.9444 1.9461 412.3580 412.8068 0.0683 -1.0000 -1.0000 5510394 1593554112.20 151.5627 60.0028 32.0000 1.9432 1.9450 412.7304 413.1792 0.0682 -1.0000 -1.0000 5510474 1593554112.30 151.5627 60.0028 32.0000 1.9431 1.9448 412.9133 413.3603 0.0680 -1.0000 -1.0000 5510534 1593554112.40 151.5627 60.0028 32.0000 1.9435 1.9453 412.7773 413.2265 0.0682 -1.0000 -1.0000 5510594 1593554112.50 151.4311 60.0028 32.0000 1.9437 1.9454 412.4534 412.9010 0.0680 -1.0000 -1.0000 5510664 1593554112.60 151.4311 60.0028 32.0000 1.9432 1.9449 412.3570 412.8060 0.0683 -1.0000 -1.0000 5510734 1593554112.70 151.4311 60.0028 32.0000 1.9432 1.9449 412.7000 413.1490 0.0682 -1.0000 -1.0000 5510794 1593554112.80 151.4311 60.0028 32.0000 1.9413 1.9431 412.7941 413.2418 0.0681 -1.0000 -1.0000 5510864 1593554112.90 151.4311 60.0028 32.0000 1.9427 1.9445 412.1926 412.6412 0.0682 -1.0000 -1.0000 5511584 1593554113.00 151.3885 60.0028 32.0000 1.9428 1.9446 412.6058 413.0532 0.0680 -1.0000 -1.0000 5511644 1593554113.10 151.3591 60.0028 32.0000 1.9418 1.9435 412.8465 413.2945 0.0681 -1.0000 -1.0000 5511724 1593554113.20 151.3591 60.0028 32.0000 1.9440 1.9457 412.8180 413.2658 0.0681 -1.0000 -1.0000 5511784 1593554113.30 151.3591 60.0028 32.0000 1.9442 1.9460 412.5325 412.9810 0.0683 -1.0000 -1.0000 5511854 1593554113.40 151.3591 60.0028 32.0000 1.9433 1.9451 412.3147 412.7620 0.0680 -1.0000 -1.0000 5511924 1593554113.50 151.3591 60.0028 32.0000 1.9436 1.9454 412.4452 412.8929 0.0681 -1.0000 -1.0000 5511984 1593554113.60 151.4598 60.0028 32.0000 1.9442 1.9459 412.8456 413.2945 0.0683 -1.0000 -1.0000 5512064 1593554113.70 151.4835 60.0028 32.0000 1.9430 1.9447 412.8216 413.2697 0.0682 -1.0000 -1.0000 5512163 1593554113.80 151.4835 60.0028 32.0000 1.9426 1.9443 412.5357 412.9843 0.0682 -1.0000 -1.0000 5512233 1593554113.90 151.4835 60.0028 32.0000 1.9435 1.9452 412.4119 412.8600 0.0682 -1.0000 -1.0000 5512304 1593554114.00 151.4835 60.0028 32.0000 1.9426 1.9443 412.6938 413.1426 0.0682 -1.0000 -1.0000 5512363 1593554114.10 151.4835 60.0028 32.0000 1.9428 1.9445 412.7880 413.2361 0.0682 -1.0000 -1.0000 5512433 1593554114.20 151.4697 60.0028 32.0000 1.9431 1.9448 412.8668 413.3150 0.0681 -1.0000 -1.0000 5512503 1593554114.30 151.4483 60.0028 32.0000 1.9437 1.9454 412.3765 412.8237 0.0681 -1.0000 -1.0000 5512563 1593554114.40 151.4483 60.0028 32.0000 1.9444 1.9461 412.3176 412.7650 0.0680 -1.0000 -1.0000 5512633 1593554114.50 151.4483 60.0028 32.0000 1.9428 1.9445 412.4884 412.9369 0.0682 -1.0000 -1.0000 5512823 1593554114.60 151.4483 60.0028 32.0000 1.9420 1.9438 412.7773 413.2255 0.0681 -1.0000 -1.0000 5512883 1593554114.70 151.4483 60.0028 32.0000 1.9446 1.9463 412.8337 413.2826 0.0683 -1.0000 -1.0000 5512943 1593554114.80 151.4624 60.0051 32.0000 1.9441 1.9458 412.5845 413.0327 0.0681 -1.0000 -1.0000 5513013 1593554114.90 151.4624 60.0051 32.0000 1.9457 1.9474 412.2870 412.7351 0.0682 -1.0000 -1.0000 5513083 1593554115.00 151.4624 60.0051 32.0000 1.9441 1.9458 412.3014 412.7492 0.0681 -1.0000 -1.0000 5513413 1593554115.10 151.4624 60.0051 32.0000 1.9430 1.9447 412.9712 413.4199 0.0680 -1.0000 -1.0000 5513483 1593554115.20 151.4624 60.0051 32.0000 1.9437 1.9454 412.8001 413.2478 0.0682 -1.0000 -1.0000 5513543 1593554115.30 151.5371 60.0051 32.0000 1.9431 1.9448 412.5624 413.0110 0.0682 -1.0000 -1.0000 5513613 1593554115.40 151.5818 60.0051 32.0000 1.9440 1.9458 412.3124 412.7607 0.0682 -1.0000 -1.0000 5513683 1593554115.50 151.5818 60.0051 32.0000 1.9427 1.9445 412.5139 412.9615 0.0680 -1.0000 -1.0000 5513813 1593554115.60 151.5818 60.0051 32.0000 1.9419 1.9436 412.7622 413.2114 0.0683 -1.0000 -1.0000 5513883 1593554115.70 151.5818 60.0051 32.0000 1.9427 1.9445 412.9367 413.3864 0.0683 -1.0000 -1.0000 5513943 1593554115.80 151.5818 60.0051 32.0000 1.9438 1.9455 412.5327 412.9813 0.0682 -1.0000 -1.0000 5514013 1593554115.90 151.3510 60.0051 32.0000 1.9450 1.9467 412.2254 412.6737 0.0682 -1.0000 -1.0000 5514082 1593554116.00 151.3510 60.0051 32.0000 1.9426 1.9444 412.4321 412.8800 0.0681 -1.0000 -1.0000 5514882 1593554116.10 151.3510 60.0051 32.0000 1.9432 1.9450 412.7188 413.1658 0.0679 -1.0000 -1.0000 5514962 1593554116.20 151.3510 60.0051 32.0000 1.9437 1.9454 412.5949 413.0439 0.0682 -1.0000 -1.0000 5515032 1593554116.30 151.3510 60.0051 32.0000 1.9444 1.9461 412.3418 412.7895 0.0682 -1.0000 -1.0000 5515102 1593554116.40 151.4810 60.0051 32.0000 1.9444 1.9462 412.5073 412.9555 0.0681 -1.0000 -1.0000 5515162 1593554116.50 151.4810 60.0051 32.0000 1.9438 1.9455 412.7250 413.1736 0.0683 -1.0000 -1.0000 5515232 1593554116.60 151.4810 60.0051 32.0000 1.9439 1.9456 412.7288 413.1782 0.0682 -1.0000 -1.0000 5515302 1593554116.70 151.4810 60.0051 32.0000 1.9444 1.9462 412.8334 413.2820 0.0681 -1.0000 -1.0000 5515372 1593554116.80 151.4810 60.0051 32.0000 1.9428 1.9446 412.3492 412.7958 0.0680 -1.0000 -1.0000 5515442 1593554116.90 151.4810 60.0051 32.0000 1.9436 1.9453 412.2954 412.7432 0.0682 -1.0000 -1.0000 5515502 1593554117.00 151.5036 60.0051 32.0000 1.9431 1.9448 412.6049 413.0539 0.0683 -1.0000 -1.0000 5515572 1593554117.10 151.5036 60.0051 32.0000 1.9421 1.9439 412.7905 413.2392 0.0681 -1.0000 -1.0000 5515642 1593554117.20 151.5036 60.0051 32.0000 1.9421 1.9439 412.9156 413.3641 0.0682 -1.0000 -1.0000 5515702 1593554117.30 151.5036 60.0051 32.0000 1.9443 1.9460 412.0922 412.5405 0.0682 -1.0000 -1.0000 5515762 1593554117.40 151.5036 60.0051 32.0000 1.9443 1.9460 412.3564 412.8039 0.0682 -1.0000 -1.0000 5515862 1593554117.50 151.4459 60.0051 32.0000 1.9421 1.9438 412.7427 413.1914 0.0682 -1.0000 -1.0000 5515922 1593554117.60 151.4459 60.0051 32.0000 1.9433 1.9451 412.7438 413.1930 0.0682 -1.0000 -1.0000 5516002 1593554117.70 151.4459 60.0051 32.0000 1.9437 1.9455 412.7190 413.1678 0.0683 -1.0000 -1.0000 5516061 1593554117.80 151.5553 60.0051 32.0000 1.9447 1.9464 412.3008 412.7492 0.0682 -1.0000 -1.0000 5516121 1593554117.90 151.5604 60.0051 32.0000 1.9442 1.9459 412.2443 412.6925 0.0682 -1.0000 -1.0000 5516191 1593554118.00 151.5604 60.0051 32.0000 1.9425 1.9443 412.6931 413.1409 0.0681 -1.0000 -1.0000 5516261 1593554118.10 151.5604 60.0051 32.0000 1.9425 1.9442 412.9224 413.3718 0.0682 -1.0000 -1.0000 5516321 1593554118.20 151.5604 60.0051 32.0000 1.9429 1.9446 412.7993 413.2470 0.0681 -1.0000 -1.0000 5516391 1593554118.30 151.5604 60.0051 32.0000 1.9443 1.9460 412.7206 413.1706 0.0684 -1.0000 -1.0000 5516451 1593554118.40 151.5604 60.0051 32.0000 1.9432 1.9450 412.4900 412.9380 0.0681 -1.0000 -1.0000 5516521 1593554118.50 151.5604 60.0051 32.0000 1.9422 1.9439 412.6964 413.1440 0.0680 -1.0000 -1.0000 5516591 1593554118.60 151.3180 60.0051 32.0000 1.9438 1.9455 412.9543 413.4032 0.0683 -1.0000 -1.0000 5517371 1593554118.70 151.3180 60.0051 32.0000 1.9436 1.9453 412.6293 413.0780 0.0683 -1.0000 -1.0000 5517441 1593554118.80 151.3180 60.0051 32.0000 1.9434 1.9452 412.3067 412.7558 0.0684 -1.0000 -1.0000 5517511 1593554118.90 151.3180 60.0051 32.0000 1.9433 1.9450 412.2721 412.7200 0.0681 -1.0000 -1.0000 5517571 1593554119.00 151.3180 60.0051 32.0000 1.9439 1.9456 412.5600 413.0082 0.0682 -1.0000 -1.0000 5517631 1593554119.10 151.3180 60.0051 32.0000 1.9425 1.9442 412.7196 413.1689 0.0683 -1.0000 -1.0000 5517711 1593554119.20 151.5345 60.0051 32.0000 1.9441 1.9459 412.5801 413.0293 0.0682 -1.0000 -1.0000 5517770 1593554119.30 151.5345 60.0051 32.0000 1.9456 1.9474 412.3286 412.7764 0.0682 -1.0000 -1.0000 5517831 1593554119.40 151.5345 60.0051 32.0000 1.9442 1.9459 412.2942 412.7417 0.0680 -1.0000 -1.0000 5517901 1593554119.50 151.5345 60.0051 32.0000 1.9439 1.9457 412.6855 413.1324 0.0681 -1.0000 -1.0000 5517970 1593554119.60 151.5345 60.0051 32.0000 1.9438 1.9455 412.9599 413.4086 0.0681 -1.0000 -1.0000 5518540 1593554119.70 151.4217 60.0060 32.0000 1.9436 1.9453 412.5181 412.9676 0.0683 -1.0000 -1.0000 5518640 1593554119.80 151.4125 60.0061 32.0000 1.9440 1.9457 412.4677 412.9157 0.0682 -1.0000 -1.0000 5518700 1593554119.90 151.4125 60.0061 32.0000 1.9435 1.9452 412.1733 412.6211 0.0681 -1.0000 -1.0000 5518770 1593554120.00 151.4125 60.0061 32.0000 1.9427 1.9444 412.5292 412.9782 0.0683 -1.0000 -1.0000 5518840 1593554120.10 151.4992 60.0061 32.0000 1.9422 1.9440 412.8478 413.2967 0.0682 -1.0000 -1.0000 5518900 1593554120.20 151.4992 60.0061 32.0000 1.9426 1.9444 412.5539 413.0030 0.0683 -1.0000 -1.0000 5518970 1593554120.30 151.4992 60.0061 32.0000 1.9449 1.9466 412.3479 412.7961 0.0682 -1.0000 -1.0000 5519040 1593554120.40 151.4992 60.0061 32.0000 1.9460 1.9477 412.5591 413.0074 0.0682 -1.0000 -1.0000 5519100 1593554120.50 151.4992 60.0061 32.0000 1.9432 1.9449 412.9551 413.4049 0.0683 -1.0000 -1.0000 5519170 1593554120.60 151.4992 60.0061 32.0000 1.9443 1.9461 412.1968 412.6452 0.0682 -1.0000 -1.0000 5519230 1593554120.70 151.4992 60.0061 32.0000 1.9431 1.9448 412.3114 412.7597 0.0683 -1.0000 -1.0000 5519290 1593554120.80 151.4992 60.0061 32.0000 1.9437 1.9455 412.6704 413.1192 0.0683 -1.0000 -1.0000 5519370 1593554120.90 151.4992 60.0061 32.0000 1.9438 1.9455 412.6904 413.1403 0.0684 -1.0000 -1.0000 5519460 1593554121.00 151.4668 60.0061 32.0000 1.9437 1.9455 412.5200 412.9690 0.0682 -1.0000 -1.0000 5519520 1593554121.10 151.4174 60.0061 32.0000 1.9416 1.9433 412.3133 412.7621 0.0683 -1.0000 -1.0000 5519620 1593554121.20 151.4174 60.0061 32.0000 1.9435 1.9453 412.1762 412.6250 0.0683 -1.0000 -1.0000 5519679 1593554121.30 151.4174 60.0061 32.0000 1.9427 1.9444 412.5904 413.0394 0.0682 -1.0000 -1.0000 5519739 1593554121.40 151.6581 60.0061 32.0000 1.9424 1.9441 412.8630 413.3113 0.0681 -1.0000 -1.0000 5519809 1593554121.50 151.6581 60.0061 32.0000 1.9432 1.9449 412.8362 413.2852 0.0683 -1.0000 -1.0000 5519879 1593554121.60 151.6581 60.0061 32.0000 1.9453 1.9470 412.4964 412.9451 0.0682 -1.0000 -1.0000 5519950 1593554121.70 151.6581 60.0061 32.0000 1.9453 1.9470 412.7838 413.2323 0.0682 -1.0000 -1.0000 5520079 1593554121.80 151.6581 60.0061 32.0000 1.9427 1.9444 413.0702 413.5198 0.0683 -1.0000 -1.0000 5520139 1593554121.90 151.6581 60.0061 32.0000 1.9435 1.9452 412.8995 413.3494 0.0683 -1.0000 -1.0000 5520219 1593554122.00 151.6581 60.0061 32.0000 1.9446 1.9463 412.4422 412.8909 0.0683 -1.0000 -1.0000 5520279 1593554122.10 151.5425 60.0061 32.0000 1.9420 1.9438 412.6493 413.0979 0.0682 -1.0000 -1.0000 5520339 1593554122.20 151.5153 60.0061 32.0000 1.9432 1.9449 412.6834 413.1326 0.0683 -1.0000 -1.0000 5521139 1593554122.30 151.5153 60.0061 32.0000 1.9449 1.9466 412.6303 413.0785 0.0681 -1.0000 -1.0000 5521199 1593554122.40 151.5153 60.0061 32.0000 1.9452 1.9469 412.5021 412.9503 0.0682 -1.0000 -1.0000 5521259 1593554122.50 151.5153 60.0061 32.0000 1.9437 1.9454 412.4610 412.9096 0.0682 -1.0000 -1.0000 5521339 1593554122.60 151.5153 60.0061 32.0000 1.9421 1.9439 412.7516 413.1996 0.0680 -1.0000 -1.0000 5521399 1593554122.70 151.7694 60.0061 32.0000 1.9420 1.9437 412.9720 413.4195 0.0680 -1.0000 -1.0000 5521459 1593554122.80 151.7694 60.0061 32.0000 1.9435 1.9453 412.3830 412.8311 0.0682 -1.0000 -1.0000 5521539 1593554122.90 151.7694 60.0061 32.0000 1.9451 1.9468 412.5099 412.9588 0.0683 -1.0000 -1.0000 5521598 1593554123.00 151.7694 60.0061 32.0000 1.9447 1.9464 412.6443 413.0926 0.0681 -1.0000 -1.0000 5521658 1593554123.10 151.7694 60.0061 32.0000 1.9441 1.9459 412.9111 413.3593 0.0682 -1.0000 -1.0000 5521729 1593554123.20 151.7694 60.0061 32.0000 1.9446 1.9463 412.5655 413.0144 0.0683 -1.0000 -1.0000 5521798 1593554123.30 151.4415 60.0061 32.0000 1.9452 1.9469 412.4169 412.8638 0.0680 -1.0000 -1.0000 5521858 1593554123.40 151.4415 60.0061 32.0000 1.9459 1.9476 412.3904 412.8389 0.0682 -1.0000 -1.0000 5521928 1593554123.50 151.4415 60.0061 32.0000 1.9426 1.9443 412.6791 413.1277 0.0682 -1.0000 -1.0000 5521988 1593554123.60 151.4415 60.0061 32.0000 1.9429 1.9447 412.8648 413.3135 0.0681 -1.0000 -1.0000 5522068 1593554123.70 151.4415 60.0061 32.0000 1.9441 1.9459 412.7894 413.2371 0.0681 -1.0000 -1.0000 5522128 1593554123.80 151.6042 60.0061 32.0000 1.9450 1.9467 412.4328 412.8809 0.0682 -1.0000 -1.0000 5522188 1593554123.90 151.6042 60.0061 32.0000 1.9440 1.9458 412.9474 413.3965 0.0682 -1.0000 -1.0000 5522258 1593554124.00 151.6042 60.0061 32.0000 1.9430 1.9448 412.8582 413.3064 0.0680 -1.0000 -1.0000 5522328 1593554124.10 151.6042 60.0061 32.0000 1.9447 1.9464 412.7127 413.1601 0.0680 -1.0000 -1.0000 5522388 1593554124.20 151.6042 60.0061 32.0000 1.9447 1.9465 412.3237 412.7713 0.0682 -1.0000 -1.0000 5522458 1593554124.30 151.6042 60.0061 32.0000 1.9432 1.9450 412.4013 412.8500 0.0682 -1.0000 -1.0000 5522948 1593554124.40 151.6042 60.0061 32.0000 1.9429 1.9446 412.5724 413.0218 0.0683 -1.0000 -1.0000 5523008 1593554124.50 151.6042 60.0061 32.0000 1.9422 1.9440 412.8908 413.3391 0.0679 -1.0000 -1.0000 5523078 1593554124.60 151.6042 60.0061 32.0000 1.9430 1.9447 412.8680 413.3152 0.0681 -1.0000 -1.0000 5523148 1593554124.70 151.6042 60.0061 32.0000 1.9441 1.9459 412.6092 413.0588 0.0683 -1.0000 -1.0000 5523208 1593554124.80 151.6042 60.0061 32.0000 1.9456 1.9473 412.3656 412.8139 0.0682 -1.0000 -1.0000 5523278 1593554124.90 151.6042 60.0061 32.0000 1.9456 1.9473 412.5884 413.0361 0.0681 -1.0000 -1.0000 5523348 1593554125.00 151.5751 60.0058 32.0000 1.9447 1.9465 412.7163 413.1664 0.0683 -1.0000 -1.0000 5523408 1593554125.10 151.3132 60.0035 32.0000 1.9432 1.9450 412.6753 413.1240 0.0682 -1.0000 -1.0000 5523487 1593554125.20 151.3132 60.0035 32.0000 1.9440 1.9457 412.6031 413.0506 0.0680 -1.0000 -1.0000 5523548 1593554125.30 151.3132 60.0035 32.0000 1.9434 1.9451 412.4153 412.8630 0.0681 -1.0000 -1.0000 5523607 1593554125.40 151.3132 60.0035 32.0000 1.9435 1.9453 412.5387 412.9866 0.0681 -1.0000 -1.0000 5523677 1593554125.50 151.3132 60.0035 32.0000 1.9422 1.9439 412.8562 413.3047 0.0683 -1.0000 -1.0000 5523748 1593554125.60 151.4777 60.0035 32.0000 1.9412 1.9430 412.7965 413.2461 0.0682 -1.0000 -1.0000 5523847 1593554125.70 151.4777 60.0035 32.0000 1.9437 1.9454 412.5680 413.0162 0.0682 -1.0000 -1.0000 5523907 1593554125.80 151.4777 60.0035 32.0000 1.9431 1.9449 412.1991 412.6469 0.0682 -1.0000 -1.0000 5523977 1593554125.90 151.4777 60.0035 32.0000 1.9443 1.9460 412.3089 412.7570 0.0682 -1.0000 -1.0000 5524047 1593554126.00 151.4777 60.0035 32.0000 1.9418 1.9435 412.5073 412.9542 0.0680 -1.0000 -1.0000 5524107 1593554126.10 151.3675 60.0035 32.0000 1.9423 1.9440 412.7509 413.1989 0.0681 -1.0000 -1.0000 5524167 1593554126.20 151.3318 60.0035 32.0000 1.9458 1.9475 412.5499 412.9981 0.0681 -1.0000 -1.0000 5524247 1593554126.30 151.3318 60.0035 32.0000 1.9428 1.9446 412.3787 412.8266 0.0682 -1.0000 -1.0000 5524377 1593554126.40 151.3318 60.0035 32.0000 1.9418 1.9436 412.6729 413.1223 0.0684 -1.0000 -1.0000 5524437 1593554126.50 151.3318 60.0035 32.0000 1.9417 1.9435 412.8041 413.2528 0.0681 -1.0000 -1.0000 5524507 1593554126.60 151.3318 60.0035 32.0000 1.9417 1.9435 412.7361 413.1846 0.0682 -1.0000 -1.0000 5524567 1593554126.70 151.7483 60.0035 32.0000 1.9426 1.9443 412.4865 412.9347 0.0681 -1.0000 -1.0000 5524637 1593554126.80 151.7483 60.0035 32.0000 1.9458 1.9475 412.4135 412.8614 0.0681 -1.0000 -1.0000 5524947 1593554126.90 151.7483 60.0035 32.0000 1.9442 1.9460 412.6987 413.1468 0.0681 -1.0000 -1.0000 5525017 1593554127.00 151.7483 60.0035 32.0000 1.9435 1.9453 412.9198 413.3679 0.0680 -1.0000 -1.0000 5525077 1593554127.10 151.7483 60.0035 32.0000 1.9447 1.9464 412.6376 413.0851 0.0681 -1.0000 -1.0000 5525147 1593554127.20 151.6739 60.0035 32.0000 1.9420 1.9437 412.6190 413.0681 0.0682 -1.0000 -1.0000 5525217 1593554127.30 151.4588 60.0035 32.0000 1.9422 1.9440 412.5312 412.9795 0.0682 -1.0000 -1.0000 5525276 1593554127.40 151.4588 60.0035 32.0000 1.9408 1.9426 412.8919 413.3403 0.0681 -1.0000 -1.0000 5526466 1593554127.50 151.4588 60.0035 32.0000 1.9432 1.9449 412.7486 413.1968 0.0681 -1.0000 -1.0000 5526526 1593554127.60 151.4588 60.0035 32.0000 1.9456 1.9473 412.3795 412.8284 0.0684 -1.0000 -1.0000 5526596 1593554127.70 151.4588 60.0035 32.0000 1.9450 1.9467 412.3280 412.7767 0.0683 -1.0000 -1.0000 5526656 1593554127.80 151.3942 60.0035 32.0000 1.9451 1.9468 412.5269 412.9754 0.0682 -1.0000 -1.0000 5526726 1593554127.90 151.3942 60.0035 32.0000 1.9425 1.9442 412.7844 413.2328 0.0682 -1.0000 -1.0000 5526806 1593554128.00 151.3942 60.0035 32.0000 1.9439 1.9456 412.7210 413.1704 0.0682 -1.0000 -1.0000 5526866 1593554128.10 151.3942 60.0035 32.0000 1.9448 1.9465 412.2126 412.6605 0.0683 -1.0000 -1.0000 5526926 1593554128.20 151.3942 60.0035 32.0000 1.9440 1.9458 412.3142 412.7626 0.0682 -1.0000 -1.0000 5526996 1593554128.30 151.6143 60.0035 32.0000 1.9436 1.9453 412.8440 413.2913 0.0681 -1.0000 -1.0000 5527066 1593554128.40 151.6379 60.0035 32.0000 1.9453 1.9470 412.7522 413.2009 0.0682 -1.0000 -1.0000 5527125 1593554128.50 151.6379 60.0035 32.0000 1.9447 1.9465 412.4285 412.8757 0.0680 -1.0000 -1.0000 5527195 1593554128.60 151.6379 60.0035 32.0000 1.9432 1.9449 412.4332 412.8813 0.0682 -1.0000 -1.0000 5527265 1593554128.70 151.6379 60.0035 32.0000 1.9427 1.9445 412.6014 413.0497 0.0682 -1.0000 -1.0000 5527326 1593554128.80 151.6379 60.0035 32.0000 1.9413 1.9430 412.9846 413.4330 0.0681 -1.0000 -1.0000 5527415 1593554128.90 151.3855 60.0035 32.0000 1.9408 1.9425 412.7659 413.2143 0.0681 -1.0000 -1.0000 5527505 1593554129.00 151.3855 60.0035 32.0000 1.9433 1.9450 412.4849 412.9319 0.0680 -1.0000 -1.0000 5527565 1593554129.10 151.3855 60.0035 32.0000 1.9436 1.9453 412.2190 412.6665 0.0681 -1.0000 -1.0000 5527635 1593554129.20 151.3855 60.0035 32.0000 1.9440 1.9457 412.3065 412.7541 0.0681 -1.0000 -1.0000 5527705 1593554129.30 151.3855 60.0035 32.0000 1.9424 1.9442 412.6641 413.1122 0.0681 -1.0000 -1.0000 5527765 1593554129.40 151.3881 60.0035 32.0000 1.9427 1.9445 412.7191 413.1668 0.0681 -1.0000 -1.0000 5527845 1593554129.50 151.6178 60.0035 32.0000 1.9432 1.9450 412.5458 412.9946 0.0683 -1.0000 -1.0000 5527915 1593554129.60 151.6178 60.0035 32.0000 1.9445 1.9462 412.5328 412.9814 0.0682 -1.0000 -1.0000 5527995 1593554129.70 151.6178 60.0035 32.0000 1.9445 1.9462 412.4922 412.9403 0.0681 -1.0000 -1.0000 5528055 1593554129.80 151.6178 60.0035 32.0000 1.9445 1.9462 412.6936 413.1413 0.0681 -1.0000 -1.0000 5528115 1593554129.90 151.6178 60.0035 32.0000 1.9423 1.9441 412.8185 413.2664 0.0681 -1.0000 -1.0000 5528185 1593554130.00 151.5746 60.0045 32.0000 1.9430 1.9448 412.7529 413.2022 0.0683 -1.0000 -1.0000 5528255 1593554130.10 151.5322 60.0054 32.0000 1.9443 1.9460 412.3289 412.7774 0.0682 -1.0000 -1.0000 5528315 1593554130.20 151.5322 60.0054 32.0000 1.9445 1.9462 412.2331 412.6812 0.0681 -1.0000 -1.0000 5528385 1593554130.30 151.5322 60.0054 32.0000 1.9441 1.9458 412.3204 412.7680 0.0682 -1.0000 -1.0000 5528455 1593554130.40 151.5322 60.0054 32.0000 1.9433 1.9451 412.5441 412.9922 0.0681 -1.0000 -1.0000 5528695 1593554130.50 151.5322 60.0054 32.0000 1.9435 1.9452 412.6275 413.0754 0.0681 -1.0000 -1.0000 5528775 1593554130.60 151.5322 60.0054 32.0000 1.9458 1.9475 412.4144 412.8621 0.0681 -1.0000 -1.0000 5528835 1593554130.70 151.3907 60.0054 32.0000 1.9449 1.9466 412.2829 412.7302 0.0680 -1.0000 -1.0000 5528895 1593554130.80 151.3865 60.0054 32.0000 1.9421 1.9438 412.9164 413.3641 0.0680 -1.0000 -1.0000 5528965 1593554130.90 151.3865 60.0054 32.0000 1.9426 1.9443 412.8928 413.3402 0.0679 -1.0000 -1.0000 5529654 1593554131.00 151.3865 60.0054 32.0000 1.9439 1.9456 412.6204 413.0686 0.0682 -1.0000 -1.0000 5529714 1593554131.10 151.3865 60.0054 32.0000 1.9447 1.9464 412.3459 412.7947 0.0683 -1.0000 -1.0000 5529784 1593554131.20 151.4254 60.0054 32.0000 1.9433 1.9451 412.5674 413.0138 0.0678 -1.0000 -1.0000 5529854 1593554131.30 151.5909 60.0054 32.0000 1.9431 1.9448 412.7362 413.1845 0.0681 -1.0000 -1.0000 5529934 1593554131.40 151.5909 60.0054 32.0000 1.9421 1.9438 412.7721 413.2200 0.0681 -1.0000 -1.0000 5530004 1593554131.50 151.5909 60.0054 32.0000 1.9427 1.9444 412.7886 413.2378 0.0682 -1.0000 -1.0000 5530084 1593554131.60 151.5909 60.0054 32.0000 1.9445 1.9462 412.2453 412.6923 0.0680 -1.0000 -1.0000 5530164 1593554131.70 151.5909 60.0054 32.0000 1.9418 1.9436 412.5184 412.9668 0.0683 -1.0000 -1.0000 5530264 1593554131.80 151.5847 60.0054 32.0000 1.9426 1.9444 412.7108 413.1603 0.0683 -1.0000 -1.0000 5530324 1593554131.90 151.4824 60.0054 32.0000 1.9442 1.9460 412.7993 413.2482 0.0682 -1.0000 -1.0000 5530394 1593554132.00 151.4824 60.0054 32.0000 1.9434 1.9451 412.7621 413.2097 0.0680 -1.0000 -1.0000 5530464 1593554132.10 151.4824 60.0054 32.0000 1.9446 1.9464 412.5860 413.0336 0.0681 -1.0000 -1.0000 5530524 1593554132.20 151.4824 60.0054 32.0000 1.9458 1.9475 412.3816 412.8294 0.0681 -1.0000 -1.0000 5530594 1593554132.30 151.4824 60.0054 32.0000 1.9451 1.9468 412.6404 413.0883 0.0681 -1.0000 -1.0000 5530664 1593554132.40 151.6960 60.0054 32.0000 1.9420 1.9438 412.9066 413.3549 0.0682 -1.0000 -1.0000 5530724 1593554132.50 151.6960 60.0054 32.0000 1.9433 1.9450 412.5194 412.9681 0.0682 -1.0000 -1.0000 5530854 1593554132.60 151.6960 60.0054 32.0000 1.9465 1.9482 412.3773 412.8251 0.0681 -1.0000 -1.0000 5530924 1593554132.70 151.6960 60.0054 32.0000 1.9450 1.9467 413.0770 413.5265 0.0683 -1.0000 -1.0000 5530983 1593554132.80 151.6960 60.0054 32.0000 1.9448 1.9465 412.6392 413.0884 0.0683 -1.0000 -1.0000 5531053 1593554132.90 151.6209 60.0054 32.0000 1.9436 1.9453 412.2391 412.6865 0.0681 -1.0000 -1.0000 5531114 1593554133.00 151.2664 60.0054 32.0000 1.9411 1.9428 412.4703 412.9184 0.0682 -1.0000 -1.0000 5531183 1593554133.10 151.2664 60.0054 32.0000 1.9402 1.9419 412.6132 413.0615 0.0681 -1.0000 -1.0000 5531253 1593554133.20 151.2664 60.0054 32.0000 1.9411 1.9428 412.7633 413.2112 0.0681 -1.0000 -1.0000 5531313 1593554133.30 151.2664 60.0054 32.0000 1.9425 1.9442 412.6583 413.1068 0.0682 -1.0000 -1.0000 5531373 1593554133.40 151.2664 60.0054 32.0000 1.9437 1.9454 412.4198 412.8664 0.0679 -1.0000 -1.0000 5531453 1593554133.50 151.3676 60.0054 32.0000 1.9452 1.9469 412.3511 412.7977 0.0680 -1.0000 -1.0000 5531833 1593554133.60 151.3676 60.0054 32.0000 1.9435 1.9453 412.3331 412.7806 0.0680 -1.0000 -1.0000 5532003 1593554133.70 151.3676 60.0054 32.0000 1.9421 1.9438 412.5130 412.9606 0.0681 -1.0000 -1.0000 5532063 1593554133.80 151.3676 60.0054 32.0000 1.9420 1.9438 412.8828 413.3318 0.0681 -1.0000 -1.0000 5532133 1593554133.90 151.3676 60.0054 32.0000 1.9438 1.9455 412.6355 413.0827 0.0680 -1.0000 -1.0000 5532203 1593554134.00 151.3676 60.0054 32.0000 1.9463 1.9480 412.6587 413.1076 0.0682 -1.0000 -1.0000 5532263 1593554134.10 151.5083 60.0054 32.0000 1.9455 1.9472 412.3981 412.8464 0.0682 -1.0000 -1.0000 5532333 1593554134.20 151.5176 60.0054 32.0000 1.9435 1.9453 412.7194 413.1678 0.0681 -1.0000 -1.0000 5532403 1593554134.30 151.5176 60.0054 32.0000 1.9419 1.9436 412.9302 413.3786 0.0681 -1.0000 -1.0000 5532473 1593554134.40 151.5176 60.0054 32.0000 1.9441 1.9459 412.4216 412.8689 0.0681 -1.0000 -1.0000 5532533 1593554134.50 151.5176 60.0054 32.0000 1.9445 1.9463 412.4928 412.9409 0.0682 -1.0000 -1.0000 5532613 1593554134.60 151.4938 60.0051 32.0000 1.9439 1.9457 412.8870 413.3355 0.0682 -1.0000 -1.0000 5532673 1593554134.70 151.4113 60.0038 32.0000 1.9424 1.9441 412.8705 413.3196 0.0683 -1.0000 -1.0000 5532733 1593554134.80 151.4113 60.0038 32.0000 1.9437 1.9454 412.6620 413.1108 0.0682 -1.0000 -1.0000 5532803 1593554134.90 151.4113 60.0038 32.0000 1.9446 1.9464 412.4429 412.8910 0.0682 -1.0000 -1.0000 5532872 1593554135.00 151.4113 60.0038 32.0000 1.9429 1.9446 412.6317 413.0800 0.0681 -1.0000 -1.0000 5532943 1593554135.10 151.4113 60.0038 32.0000 1.9424 1.9441 412.8447 413.2945 0.0683 -1.0000 -1.0000 5533123 1593554135.20 151.5355 60.0038 32.0000 1.9421 1.9438 412.6557 413.1039 0.0681 -1.0000 -1.0000 5533192 1593554135.30 151.5389 60.0038 32.0000 1.9436 1.9454 412.4290 412.8770 0.0681 -1.0000 -1.0000 5533252 1593554135.40 151.5389 60.0038 32.0000 1.9444 1.9461 412.1847 412.6329 0.0682 -1.0000 -1.0000 5533322 1593554135.50 151.5389 60.0038 32.0000 1.9455 1.9473 412.4837 412.9315 0.0681 -1.0000 -1.0000 5533382 1593554135.60 151.5389 60.0038 32.0000 1.9433 1.9450 412.8591 413.3080 0.0682 -1.0000 -1.0000 5533662 1593554135.70 151.5389 60.0038 32.0000 1.9430 1.9447 412.9155 413.3642 0.0682 -1.0000 -1.0000 5533722 1593554135.80 151.4919 60.0038 32.0000 1.9424 1.9441 412.7791 413.2283 0.0683 -1.0000 -1.0000 5533782 1593554135.90 151.4919 60.0038 32.0000 1.9446 1.9463 412.4691 412.9168 0.0680 -1.0000 -1.0000 5533852 1593554136.00 151.4919 60.0038 32.0000 1.9436 1.9453 412.6510 413.0976 0.0679 -1.0000 -1.0000 5533922 1593554136.10 151.4919 60.0038 32.0000 1.9422 1.9440 412.8277 413.2754 0.0681 -1.0000 -1.0000 5534152 1593554136.20 151.4919 60.0038 32.0000 1.9428 1.9446 412.8437 413.2923 0.0682 -1.0000 -1.0000 5534222 1593554136.30 151.4494 60.0038 32.0000 1.9437 1.9454 412.5686 413.0174 0.0682 -1.0000 -1.0000 5534282 1593554136.40 151.4387 60.0038 32.0000 1.9453 1.9471 412.5052 412.9525 0.0679 -1.0000 -1.0000 5534342 1593554136.50 151.4387 60.0038 32.0000 1.9419 1.9437 412.5485 412.9954 0.0680 -1.0000 -1.0000 5534422 1593554136.60 151.4387 60.0038 32.0000 1.9418 1.9435 412.8240 413.2720 0.0682 -1.0000 -1.0000 5535521 1593554136.70 151.4387 60.0038 32.0000 1.9431 1.9448 412.7083 413.1571 0.0682 -1.0000 -1.0000 5535581 1593554136.80 151.4387 60.0038 32.0000 1.9442 1.9459 412.6702 413.1187 0.0682 -1.0000 -1.0000 5535661 1593554136.90 151.4879 60.0038 32.0000 1.9443 1.9460 412.4374 412.8846 0.0680 -1.0000 -1.0000 5535721 1593554137.00 151.4879 60.0038 32.0000 1.9449 1.9466 412.3080 412.7558 0.0681 -1.0000 -1.0000 5535791 1593554137.10 151.4879 60.0038 32.0000 1.9422 1.9440 412.8569 413.3050 0.0681 -1.0000 -1.0000 5535861 1593554137.20 151.4879 60.0038 32.0000 1.9422 1.9439 412.6539 413.1015 0.0680 -1.0000 -1.0000 5535921 1593554137.30 151.4879 60.0038 32.0000 1.9429 1.9447 412.6148 413.0628 0.0681 -1.0000 -1.0000 5535981 1593554137.40 151.5722 60.0038 32.0000 1.9431 1.9448 412.4677 412.9158 0.0682 -1.0000 -1.0000 5536061 1593554137.50 151.5770 60.0038 32.0000 1.9431 1.9448 412.8764 413.3258 0.0683 -1.0000 -1.0000 5536121 1593554137.60 151.5770 60.0038 32.0000 1.9438 1.9455 412.9838 413.4311 0.0680 -1.0000 -1.0000 5536191 1593554137.70 151.5770 60.0038 32.0000 1.9454 1.9472 412.8451 413.2935 0.0681 -1.0000 -1.0000 5536261 1593554137.80 151.5770 60.0038 32.0000 1.9440 1.9457 412.4567 412.9046 0.0681 -1.0000 -1.0000 5536331 1593554137.90 151.5020 60.0038 32.0000 1.9427 1.9445 412.7468 413.1961 0.0682 -1.0000 -1.0000 5536411 1593554138.00 151.3894 60.0038 32.0000 1.9432 1.9450 412.9429 413.3917 0.0683 -1.0000 -1.0000 5536471 1593554138.10 151.3894 60.0038 32.0000 1.9440 1.9457 412.5570 413.0050 0.0681 -1.0000 -1.0000 5536531 1593554138.20 151.3894 60.0038 32.0000 1.9420 1.9437 412.7281 413.1758 0.0681 -1.0000 -1.0000 5536611 1593554138.30 151.3894 60.0038 32.0000 1.9405 1.9422 412.5628 413.0110 0.0683 -1.0000 -1.0000 5536670 1593554138.40 151.3894 60.0038 32.0000 1.9439 1.9456 412.5999 413.0497 0.0684 -1.0000 -1.0000 5536731 1593554138.50 151.3894 60.0038 32.0000 1.9443 1.9461 412.3629 412.8102 0.0680 -1.0000 -1.0000 5536800 1593554138.60 151.3894 60.0038 32.0000 1.9428 1.9446 412.4613 412.9082 0.0680 -1.0000 -1.0000 5536880 1593554138.70 151.3894 60.0038 32.0000 1.9420 1.9437 412.8265 413.2742 0.0680 -1.0000 -1.0000 5536940 1593554138.80 151.3894 60.0038 32.0000 1.9428 1.9445 412.8910 413.3400 0.0682 -1.0000 -1.0000 5537010 1593554138.90 151.3894 60.0038 32.0000 1.9449 1.9467 412.5897 413.0376 0.0681 -1.0000 -1.0000 5537080 1593554139.00 151.4228 60.0038 32.0000 1.9456 1.9474 412.1876 412.6358 0.0683 -1.0000 -1.0000 5537140 1593554139.10 151.5934 60.0038 32.0000 1.9451 1.9468 412.5228 412.9724 0.0683 -1.0000 -1.0000 5537210 1593554139.20 151.5934 60.0038 32.0000 1.9441 1.9458 412.7942 413.2428 0.0682 -1.0000 -1.0000 5537420 1593554139.30 151.5934 60.0038 32.0000 1.9434 1.9451 412.6195 413.0683 0.0682 -1.0000 -1.0000 5537480 1593554139.40 151.5934 60.0038 32.0000 1.9448 1.9466 412.1793 412.6275 0.0683 -1.0000 -1.0000 5537550 1593554139.50 151.5934 60.0038 32.0000 1.9440 1.9457 412.4423 412.8906 0.0682 -1.0000 -1.0000 5537610 1593554139.60 151.4763 60.0038 32.0000 1.9427 1.9445 412.6391 413.0873 0.0682 -1.0000 -1.0000 5537690 1593554139.70 151.4763 60.0038 32.0000 1.9428 1.9445 412.8336 413.2823 0.0681 -1.0000 -1.0000 5538160 1593554139.80 151.4763 60.0038 32.0000 1.9436 1.9454 412.6698 413.1170 0.0679 -1.0000 -1.0000 5538220 1593554139.90 151.4763 60.0038 32.0000 1.9443 1.9460 412.6124 413.0610 0.0682 -1.0000 -1.0000 5538300 1593554140.00 151.4763 60.0038 32.0000 1.9440 1.9458 412.3752 412.8232 0.0682 -1.0000 -1.0000 5538360 1593554140.10 151.4688 60.0037 32.0000 1.9430 1.9447 412.6317 413.0802 0.0682 -1.0000 -1.0000 5538420 1593554140.20 151.3696 60.0033 32.0000 1.9422 1.9439 412.7993 413.2473 0.0681 -1.0000 -1.0000 5538489 1593554140.30 151.3696 60.0033 32.0000 1.9428 1.9445 412.7113 413.1589 0.0681 -1.0000 -1.0000 5538559 1593554140.40 151.3696 60.0033 32.0000 1.9437 1.9454 412.2587 412.7074 0.0683 -1.0000 -1.0000 5538620 1593554140.50 151.3696 60.0033 32.0000 1.9431 1.9448 412.5310 412.9789 0.0681 -1.0000 -1.0000 5538689 1593554140.60 151.3696 60.0033 32.0000 1.9432 1.9449 412.7458 413.1936 0.0681 -1.0000 -1.0000 5538759 1593554140.70 151.6587 60.0033 32.0000 1.9418 1.9435 412.7047 413.1532 0.0682 -1.0000 -1.0000 5538879 1593554140.80 151.6587 60.0033 32.0000 1.9440 1.9458 412.6931 413.1416 0.0682 -1.0000 -1.0000 5538949 1593554140.90 151.6587 60.0033 32.0000 1.9444 1.9461 412.5119 412.9600 0.0681 -1.0000 -1.0000 5539019 1593554141.00 151.6587 60.0033 32.0000 1.9442 1.9459 412.3999 412.8479 0.0681 -1.0000 -1.0000 5539099 1593554141.10 151.6587 60.0033 32.0000 1.9423 1.9440 412.3648 412.8125 0.0681 -1.0000 -1.0000 5539179 1593554141.20 151.6587 60.0033 32.0000 1.9420 1.9438 412.6273 413.0757 0.0682 -1.0000 -1.0000 5539399 1593554141.30 151.3337 60.0033 32.0000 1.9419 1.9436 412.8539 413.3024 0.0682 -1.0000 -1.0000 5539469 1593554141.40 151.3337 60.0033 32.0000 1.9414 1.9431 412.7340 413.1817 0.0680 -1.0000 -1.0000 5539539 1593554141.50 151.3337 60.0033 32.0000 1.9428 1.9446 412.1925 412.6398 0.0681 -1.0000 -1.0000 5539599 1593554141.60 151.3337 60.0033 32.0000 1.9428 1.9446 412.2620 412.7092 0.0680 -1.0000 -1.0000 5539669 1593554141.70 151.3337 60.0033 32.0000 1.9429 1.9447 412.4354 412.8829 0.0681 -1.0000 -1.0000 5540528 1593554141.80 151.3957 60.0033 32.0000 1.9437 1.9454 412.7324 413.1807 0.0681 -1.0000 -1.0000 5540588 1593554141.90 151.4132 60.0033 32.0000 1.9436 1.9454 412.8926 413.3410 0.0682 -1.0000 -1.0000 5540668 1593554142.00 151.4132 60.0033 32.0000 1.9446 1.9463 412.3917 412.8393 0.0681 -1.0000 -1.0000 5540728 1593554142.10 151.4132 60.0033 32.0000 1.9445 1.9462 412.2974 412.7452 0.0682 -1.0000 -1.0000 5540788 1593554142.20 151.4132 60.0033 32.0000 1.9435 1.9452 412.5450 412.9937 0.0682 -1.0000 -1.0000 5540868 1593554142.30 151.4246 60.0033 32.0000 1.9429 1.9446 412.8917 413.3392 0.0680 -1.0000 -1.0000 5540928 1593554142.40 151.5989 60.0033 32.0000 1.9423 1.9441 412.8707 413.3190 0.0681 -1.0000 -1.0000 5540988 1593554142.50 151.5989 60.0033 32.0000 1.9414 1.9431 412.6976 413.1456 0.0681 -1.0000 -1.0000 5541058 1593554142.60 151.5989 60.0033 32.0000 1.9438 1.9456 412.3134 412.7615 0.0682 -1.0000 -1.0000 5541128 1593554142.70 151.5989 60.0033 32.0000 1.9460 1.9478 412.4632 412.9109 0.0681 -1.0000 -1.0000 5541188 1593554142.80 151.5989 60.0033 32.0000 1.9433 1.9451 412.7858 413.2334 0.0680 -1.0000 -1.0000 5541258 1593554142.90 151.5966 60.0033 32.0000 1.9436 1.9454 412.8027 413.2511 0.0682 -1.0000 -1.0000 5541328 1593554143.00 151.5921 60.0033 32.0000 1.9442 1.9459 412.8332 413.2822 0.0682 -1.0000 -1.0000 5541388 1593554143.10 151.5921 60.0033 32.0000 1.9452 1.9469 412.4669 412.9159 0.0683 -1.0000 -1.0000 5541458 1593554143.20 151.5921 60.0033 32.0000 1.9440 1.9457 412.3182 412.7662 0.0681 -1.0000 -1.0000 5541638 1593554143.30 151.5921 60.0033 32.0000 1.9430 1.9447 412.8618 413.3106 0.0682 -1.0000 -1.0000 5541698 1593554143.40 151.5921 60.0033 32.0000 1.9440 1.9458 412.8082 413.2559 0.0680 -1.0000 -1.0000 5541768 1593554143.50 151.5921 60.0033 32.0000 1.9440 1.9458 412.6229 413.0709 0.0681 -1.0000 -1.0000 5541838 1593554143.60 151.5603 60.0033 32.0000 1.9443 1.9460 412.4962 412.9440 0.0681 -1.0000 -1.0000 5541908 1593554143.70 151.5183 60.0033 32.0000 1.9418 1.9436 412.5539 413.0015 0.0681 -1.0000 -1.0000 5541968 1593554143.80 151.5183 60.0033 32.0000 1.9423 1.9440 412.7827 413.2312 0.0682 -1.0000 -1.0000 5542218 1593554143.90 151.5183 60.0033 32.0000 1.9415 1.9432 412.7704 413.2181 0.0681 -1.0000 -1.0000 5542287 1593554144.00 151.5183 60.0033 32.0000 1.9432 1.9449 412.6574 413.1059 0.0682 -1.0000 -1.0000 5542347 1593554144.10 151.5183 60.0033 32.0000 1.9439 1.9456 412.4965 412.9452 0.0682 -1.0000 -1.0000 5542407 1593554144.20 151.4896 60.0033 32.0000 1.9435 1.9452 412.2686 412.7161 0.0680 -1.0000 -1.0000 5542487 1593554144.30 151.4896 60.0033 32.0000 1.9430 1.9447 412.5079 412.9546 0.0680 -1.0000 -1.0000 5542837 1593554144.40 151.4896 60.0033 32.0000 1.9433 1.9450 413.0051 413.4548 0.0682 -1.0000 -1.0000 5542897 1593554144.50 151.4896 60.0033 32.0000 1.9442 1.9459 412.7817 413.2295 0.0681 -1.0000 -1.0000 5542967 1593554144.60 151.4896 60.0033 32.0000 1.9451 1.9468 412.3307 412.7781 0.0681 -1.0000 -1.0000 5543037 1593554144.70 151.3846 60.0028 32.0000 1.9454 1.9471 412.5263 412.9748 0.0682 -1.0000 -1.0000 5543097 1593554144.80 151.3739 60.0027 32.0000 1.9429 1.9446 412.9896 413.4383 0.0681 -1.0000 -1.0000 5543387 1593554144.90 151.3739 60.0027 32.0000 1.9409 1.9426 412.8935 413.3416 0.0681 -1.0000 -1.0000 5543447 1593554145.00 151.3739 60.0027 32.0000 1.9417 1.9434 412.4336 412.8809 0.0680 -1.0000 -1.0000 5543507 1593554145.10 151.3739 60.0027 32.0000 1.9420 1.9437 412.1842 412.6314 0.0681 -1.0000 -1.0000 5543587 1593554145.20 151.3735 60.0027 32.0000 1.9405 1.9422 412.4237 412.8707 0.0681 -1.0000 -1.0000 5543647 1593554145.30 151.3660 60.0027 32.0000 1.9447 1.9464 412.7120 413.1602 0.0680 -1.0000 -1.0000 5543707 1593554145.40 151.3660 60.0027 32.0000 1.9441 1.9459 412.9968 413.4455 0.0682 -1.0000 -1.0000 5543777 1593554145.50 151.3660 60.0027 32.0000 1.9449 1.9466 412.5463 412.9958 0.0683 -1.0000 -1.0000 5543847 1593554145.60 151.3660 60.0027 32.0000 1.9451 1.9468 412.2829 412.7308 0.0681 -1.0000 -1.0000 5543917 1593554145.70 151.3660 60.0027 32.0000 1.9435 1.9452 412.6472 413.0956 0.0681 -1.0000 -1.0000 5543977 1593554145.80 151.5971 60.0027 32.0000 1.9436 1.9454 412.7249 413.1723 0.0681 -1.0000 -1.0000 5544037 1593554145.90 151.6549 60.0027 32.0000 1.9437 1.9455 412.7100 413.1580 0.0680 -1.0000 -1.0000 5544116 1593554146.00 151.6549 60.0027 32.0000 1.9458 1.9475 412.2946 412.7427 0.0682 -1.0000 -1.0000 5544176 1593554146.10 151.6549 60.0027 32.0000 1.9450 1.9468 412.5808 413.0300 0.0683 -1.0000 -1.0000 5544236 1593554146.20 151.6549 60.0027 32.0000 1.9420 1.9437 412.7389 413.1879 0.0682 -1.0000 -1.0000 5544317 1593554146.30 151.6549 60.0027 32.0000 1.9403 1.9420 412.8723 413.3200 0.0680 -1.0000 -1.0000 5544376 1593554146.40 151.4517 60.0027 32.0000 1.9435 1.9453 412.6085 413.0572 0.0684 -1.0000 -1.0000 5544436 1593554146.50 151.4517 60.0027 32.0000 1.9442 1.9459 412.3962 412.8442 0.0681 -1.0000 -1.0000 5544506 1593554146.60 151.4517 60.0027 32.0000 1.9429 1.9446 412.3964 412.8442 0.0681 -1.0000 -1.0000 5544576 1593554146.70 151.4517 60.0027 32.0000 1.9420 1.9437 412.6798 413.1286 0.0683 -1.0000 -1.0000 5544636 1593554146.80 151.4517 60.0027 32.0000 1.9418 1.9436 412.9558 413.4051 0.0682 -1.0000 -1.0000 5545156 1593554146.90 151.4494 60.0027 32.0000 1.9424 1.9441 412.6206 413.0688 0.0682 -1.0000 -1.0000 5545216 1593554147.00 151.4310 60.0027 32.0000 1.9444 1.9461 412.3818 412.8293 0.0680 -1.0000 -1.0000 5545286 1593554147.10 151.4310 60.0027 32.0000 1.9449 1.9466 412.4439 412.8918 0.0682 -1.0000 -1.0000 5545356 1593554147.20 151.4310 60.0027 32.0000 1.9449 1.9466 412.8101 413.2592 0.0681 -1.0000 -1.0000 5545426 1593554147.30 151.4310 60.0027 32.0000 1.9432 1.9450 412.7348 413.1832 0.0682 -1.0000 -1.0000 5545486 1593554147.40 151.4310 60.0027 32.0000 1.9446 1.9464 412.5067 412.9562 0.0683 -1.0000 -1.0000 5545666 1593554147.50 151.4801 60.0027 32.0000 1.9452 1.9469 412.3185 412.7661 0.0681 -1.0000 -1.0000 5545736 1593554147.60 151.4801 60.0027 32.0000 1.9434 1.9452 412.7139 413.1626 0.0682 -1.0000 -1.0000 5545806 1593554147.70 151.4801 60.0027 32.0000 1.9425 1.9442 412.9522 413.4002 0.0681 -1.0000 -1.0000 5545866 1593554147.80 151.4801 60.0027 32.0000 1.9428 1.9446 412.6466 413.0943 0.0680 -1.0000 -1.0000 5545935 1593554147.90 151.4801 60.0027 32.0000 1.9427 1.9444 412.3055 412.7535 0.0682 -1.0000 -1.0000 5546235 1593554148.00 151.4691 60.0027 32.0000 1.9445 1.9462 412.4671 412.9147 0.0681 -1.0000 -1.0000 5546295 1593554148.10 151.4394 60.0027 32.0000 1.9421 1.9438 412.7736 413.2220 0.0682 -1.0000 -1.0000 5546355 1593554148.20 151.4394 60.0027 32.0000 1.9439 1.9457 412.7696 413.2184 0.0682 -1.0000 -1.0000 5546435 1593554148.30 151.4394 60.0027 32.0000 1.9439 1.9457 412.8584 413.3075 0.0682 -1.0000 -1.0000 5546495 1593554148.40 151.4394 60.0027 32.0000 1.9438 1.9455 412.5086 412.9573 0.0682 -1.0000 -1.0000 5546665 1593554148.50 151.4394 60.0027 32.0000 1.9431 1.9448 412.5333 412.9818 0.0682 -1.0000 -1.0000 5546745 1593554148.60 151.5642 60.0027 32.0000 1.9423 1.9440 412.8095 413.2585 0.0682 -1.0000 -1.0000 5546805 1593554148.70 151.5642 60.0027 32.0000 1.9427 1.9444 412.8053 413.2537 0.0681 -1.0000 -1.0000 5546865 1593554148.80 151.5642 60.0027 32.0000 1.9451 1.9468 412.4776 412.9271 0.0684 -1.0000 -1.0000 5546945 1593554148.90 151.5642 60.0027 32.0000 1.9431 1.9448 412.2360 412.6846 0.0682 -1.0000 -1.0000 5547195 1593554149.00 151.5642 60.0027 32.0000 1.9415 1.9432 412.3186 412.7668 0.0682 -1.0000 -1.0000 5547255 1593554149.10 151.5698 60.0027 32.0000 1.9427 1.9445 412.3810 412.8284 0.0681 -1.0000 -1.0000 5547335 1593554149.20 151.6242 60.0027 32.0000 1.9435 1.9452 412.7440 413.1924 0.0682 -1.0000 -1.0000 5547395 1593554149.30 151.6242 60.0027 32.0000 1.9446 1.9464 412.6195 413.0671 0.0681 -1.0000 -1.0000 5547455 1593554149.40 151.6242 60.0027 32.0000 1.9445 1.9463 412.4094 412.8578 0.0681 -1.0000 -1.0000 5547655 1593554149.50 151.6242 60.0027 32.0000 1.9414 1.9431 412.6871 413.1349 0.0681 -1.0000 -1.0000 5547725 1593554149.60 151.6242 60.0027 32.0000 1.9417 1.9434 412.6989 413.1490 0.0683 -1.0000 -1.0000 5547794 1593554149.70 151.4888 60.0020 32.0000 1.9414 1.9431 412.8566 413.3037 0.0679 -1.0000 -1.0000 5547855 1593554149.80 151.4888 60.0020 32.0000 1.9450 1.9468 412.6339 413.0806 0.0680 -1.0000 -1.0000 5547915 1593554149.90 151.4888 60.0020 32.0000 1.9458 1.9475 412.3810 412.8287 0.0681 -1.0000 -1.0000 5548714 1593554150.00 151.4888 60.0020 32.0000 1.9427 1.9444 412.7871 413.2343 0.0678 -1.0000 -1.0000 5548774 1593554150.10 151.4888 60.0020 32.0000 1.9436 1.9453 412.7789 413.2265 0.0681 -1.0000 -1.0000 5548844 1593554150.20 151.5177 60.0020 32.0000 1.9433 1.9450 412.6978 413.1459 0.0682 -1.0000 -1.0000 5548914 1593554150.30 151.5409 60.0020 32.0000 1.9439 1.9457 412.2887 412.7366 0.0681 -1.0000 -1.0000 5548984 1593554150.40 151.5409 60.0020 32.0000 1.9422 1.9439 412.5505 412.9985 0.0681 -1.0000 -1.0000 5549074 1593554150.50 151.5409 60.0020 32.0000 1.9421 1.9438 412.6900 413.1384 0.0682 -1.0000 -1.0000 5549194 1593554150.60 151.5409 60.0020 32.0000 1.9431 1.9448 412.7746 413.2227 0.0680 -1.0000 -1.0000 5549254 1593554150.70 151.5409 60.0020 32.0000 1.9433 1.9450 412.6117 413.0602 0.0682 -1.0000 -1.0000 5549324 1593554150.80 151.3443 60.0020 32.0000 1.9441 1.9458 412.5053 412.9535 0.0682 -1.0000 -1.0000 5549394 1593554150.90 151.3443 60.0020 32.0000 1.9440 1.9458 412.2499 412.6978 0.0681 -1.0000 -1.0000 5549464 1593554151.00 151.3443 60.0020 32.0000 1.9424 1.9441 412.5830 413.0304 0.0680 -1.0000 -1.0000 5549574 1593554151.10 151.3443 60.0020 32.0000 1.9435 1.9452 412.8020 413.2493 0.0680 -1.0000 -1.0000 5549644 1593554151.20 151.3443 60.0020 32.0000 1.9424 1.9441 412.9555 413.4039 0.0682 -1.0000 -1.0000 5549704 1593554151.30 151.4777 60.0020 32.0000 1.9454 1.9472 412.6728 413.1212 0.0681 -1.0000 -1.0000 5549763 1593554151.40 151.5036 60.0020 32.0000 1.9444 1.9461 412.5704 413.0179 0.0681 -1.0000 -1.0000 5549844 1593554151.50 151.5036 60.0020 32.0000 1.9434 1.9452 412.7695 413.2196 0.0684 -1.0000 -1.0000 5549904 1593554151.60 151.5036 60.0020 32.0000 1.9430 1.9448 412.9182 413.3664 0.0680 -1.0000 -1.0000 5549973 1593554151.70 151.5036 60.0020 32.0000 1.9433 1.9450 412.7466 413.1950 0.0682 -1.0000 -1.0000 5550033 1593554151.80 151.5036 60.0020 32.0000 1.9437 1.9455 412.3590 412.8079 0.0683 -1.0000 -1.0000 5550143 1593554151.90 151.5036 60.0020 32.0000 1.9438 1.9456 412.3981 412.8457 0.0680 -1.0000 -1.0000 5550223 1593554152.00 151.5036 60.0020 32.0000 1.9445 1.9463 412.6504 413.0988 0.0681 -1.0000 -1.0000 5550283 1593554152.10 151.5036 60.0020 32.0000 1.9428 1.9445 412.8767 413.3244 0.0681 -1.0000 -1.0000 5550343 1593554152.20 151.5036 60.0020 32.0000 1.9431 1.9448 412.6738 413.1223 0.0682 -1.0000 -1.0000 5550413 1593554152.30 151.5036 60.0020 32.0000 1.9429 1.9446 412.5173 412.9652 0.0681 -1.0000 -1.0000 5550473 1593554152.40 151.5088 60.0020 32.0000 1.9444 1.9461 412.5860 413.0332 0.0680 -1.0000 -1.0000 5550543 1593554152.50 151.5110 60.0020 32.0000 1.9434 1.9451 412.9894 413.4379 0.0683 -1.0000 -1.0000 5551413 1593554152.60 151.5110 60.0020 32.0000 1.9457 1.9474 412.8332 413.2834 0.0683 -1.0000 -1.0000 5551473 1593554152.70 151.5110 60.0020 32.0000 1.9462 1.9480 412.5862 413.0344 0.0682 -1.0000 -1.0000 5551543 1593554152.80 151.5110 60.0020 32.0000 1.9452 1.9470 412.4844 412.9333 0.0683 -1.0000 -1.0000 5551613 1593554152.90 151.5129 60.0020 32.0000 1.9430 1.9448 412.8752 413.3232 0.0681 -1.0000 -1.0000 5551673 1593554153.00 151.5697 60.0020 32.0000 1.9436 1.9453 412.9354 413.3842 0.0682 -1.0000 -1.0000 5551743 1593554153.10 151.5697 60.0020 32.0000 1.9425 1.9443 412.4897 412.9385 0.0682 -1.0000 -1.0000 5551813 1593554153.20 151.5697 60.0020 32.0000 1.9427 1.9445 412.4365 412.8847 0.0681 -1.0000 -1.0000 5551873 1593554153.30 151.5697 60.0020 32.0000 1.9424 1.9441 412.6396 413.0878 0.0682 -1.0000 -1.0000 5551933 1593554153.40 151.5697 60.0020 32.0000 1.9415 1.9432 412.6734 413.1221 0.0682 -1.0000 -1.0000 5552013 1593554153.50 151.5055 60.0020 32.0000 1.9400 1.9417 412.6373 413.0848 0.0681 -1.0000 -1.0000 5552073 1593554153.60 151.5055 60.0020 32.0000 1.9424 1.9442 412.2616 412.7093 0.0681 -1.0000 -1.0000 5552143 1593554153.70 151.5055 60.0020 32.0000 1.9450 1.9468 412.4656 412.9135 0.0681 -1.0000 -1.0000 5552213 1593554153.80 151.5055 60.0020 32.0000 1.9443 1.9460 412.8561 413.3045 0.0681 -1.0000 -1.0000 5552273 1593554153.90 151.5055 60.0020 32.0000 1.9425 1.9442 412.7462 413.1944 0.0681 -1.0000 -1.0000 5552353 1593554154.00 151.4707 60.0020 32.0000 1.9445 1.9462 412.3413 412.7883 0.0680 -1.0000 -1.0000 5552413 1593554154.10 151.3778 60.0020 32.0000 1.9442 1.9460 412.2956 412.7433 0.0681 -1.0000 -1.0000 5552473 1593554154.20 151.3778 60.0020 32.0000 1.9448 1.9465 412.6913 413.1388 0.0680 -1.0000 -1.0000 5552543 1593554154.30 151.3778 60.0020 32.0000 1.9447 1.9465 412.9560 413.4043 0.0681 -1.0000 -1.0000 5552613 1593554154.40 151.3778 60.0020 32.0000 1.9460 1.9478 412.5993 413.0473 0.0682 -1.0000 -1.0000 5552683 1593554154.50 151.3778 60.0020 32.0000 1.9453 1.9471 412.4319 412.8805 0.0682 -1.0000 -1.0000 5552922 1593554154.60 151.3778 60.0020 32.0000 1.9456 1.9473 412.6266 413.0736 0.0680 -1.0000 -1.0000 5552983 1593554154.70 151.3778 60.0020 32.0000 1.9411 1.9429 412.7495 413.1979 0.0682 -1.0000 -1.0000 5553042 1593554154.80 151.3778 60.0020 32.0000 1.9425 1.9443 412.7141 413.1628 0.0682 -1.0000 -1.0000 5553112 1593554154.90 151.3778 60.0020 32.0000 1.9426 1.9443 412.2987 412.7460 0.0680 -1.0000 -1.0000 5553182 1593554155.00 151.3778 60.0020 32.0000 1.9427 1.9445 412.3095 412.7568 0.0681 -1.0000 -1.0000 5554022 1593554155.10 151.5031 60.0025 32.0000 1.9434 1.9451 412.6239 413.0715 0.0681 -1.0000 -1.0000 5554102 1593554155.20 151.5031 60.0025 32.0000 1.9439 1.9456 412.8646 413.3134 0.0682 -1.0000 -1.0000 5554162 1593554155.30 151.5031 60.0025 32.0000 1.9440 1.9458 412.9049 413.3541 0.0683 -1.0000 -1.0000 5554222 1593554155.40 151.5031 60.0025 32.0000 1.9448 1.9466 412.7420 413.1907 0.0682 -1.0000 -1.0000 5554302 1593554155.50 151.5031 60.0025 32.0000 1.9427 1.9444 412.2742 412.7219 0.0681 -1.0000 -1.0000 5554372 1593554155.60 151.5031 60.0025 32.0000 1.9446 1.9463 412.4472 412.8957 0.0683 -1.0000 -1.0000 5554442 1593554155.70 151.5031 60.0025 32.0000 1.9425 1.9442 412.7418 413.1900 0.0681 -1.0000 -1.0000 5554502 1593554155.80 151.5818 60.0025 32.0000 1.9440 1.9457 412.7550 413.2025 0.0680 -1.0000 -1.0000 5554562 1593554155.90 151.5818 60.0025 32.0000 1.9434 1.9452 412.4165 412.8643 0.0682 -1.0000 -1.0000 5554652 1593554156.00 151.5818 60.0025 32.0000 1.9448 1.9465 412.3109 412.7586 0.0682 -1.0000 -1.0000 5554712 1593554156.10 151.5818 60.0025 32.0000 1.9437 1.9454 412.6262 413.0743 0.0682 -1.0000 -1.0000 5554772 1593554156.20 151.5014 60.0025 32.0000 1.9428 1.9445 412.7365 413.1858 0.0682 -1.0000 -1.0000 5554842 1593554156.30 151.5014 60.0025 32.0000 1.9415 1.9432 412.7937 413.2407 0.0681 -1.0000 -1.0000 5554912 1593554156.40 151.5014 60.0025 32.0000 1.9435 1.9452 412.6899 413.1386 0.0682 -1.0000 -1.0000 5554971 1593554156.50 151.5014 60.0025 32.0000 1.9453 1.9471 412.4531 412.9011 0.0681 -1.0000 -1.0000 5555051 1593554156.60 151.5014 60.0025 32.0000 1.9458 1.9476 412.4448 412.8928 0.0681 -1.0000 -1.0000 5555121 1593554156.70 151.5014 60.0025 32.0000 1.9429 1.9446 412.9873 413.4357 0.0681 -1.0000 -1.0000 5555181 1593554156.80 151.5014 60.0025 32.0000 1.9431 1.9449 412.7971 413.2453 0.0681 -1.0000 -1.0000 5555251 1593554156.90 151.5014 60.0025 32.0000 1.9452 1.9469 412.3638 412.8119 0.0681 -1.0000 -1.0000 5555311 1593554157.00 151.5014 60.0025 32.0000 1.9437 1.9455 412.5460 412.9941 0.0682 -1.0000 -1.0000 5555381 1593554157.10 151.5014 60.0025 32.0000 1.9421 1.9439 412.8397 413.2870 0.0680 -1.0000 -1.0000 5555451 1593554157.20 151.5014 60.0025 32.0000 1.9447 1.9465 412.7396 413.1873 0.0681 -1.0000 -1.0000 5555511 1593554157.30 151.4852 60.0025 32.0000 1.9454 1.9472 412.6649 413.1127 0.0681 -1.0000 -1.0000 5555581 1593554157.40 151.4506 60.0025 32.0000 1.9455 1.9473 412.4967 412.9442 0.0681 -1.0000 -1.0000 5555651 1593554157.50 151.4506 60.0025 32.0000 1.9438 1.9455 412.3883 412.8356 0.0681 -1.0000 -1.0000 5555711 1593554157.60 151.4506 60.0025 32.0000 1.9409 1.9426 412.7849 413.2321 0.0680 -1.0000 -1.0000 5556141 1593554157.70 151.4506 60.0025 32.0000 1.9405 1.9423 412.7218 413.1697 0.0681 -1.0000 -1.0000 5556211 1593554157.80 151.4506 60.0025 32.0000 1.9406 1.9423 412.8601 413.3061 0.0678 -1.0000 -1.0000 5556271 1593554157.90 151.4688 60.0025 32.0000 1.9438 1.9455 412.4631 412.9110 0.0682 -1.0000 -1.0000 5556351 1593554158.00 151.4688 60.0025 32.0000 1.9460 1.9478 412.5172 412.9649 0.0679 -1.0000 -1.0000 5556411 1593554158.10 151.4688 60.0025 32.0000 1.9439 1.9456 412.8632 413.3117 0.0682 -1.0000 -1.0000 5556641 1593554158.20 151.4688 60.0025 32.0000 1.9440 1.9457 412.9041 413.3510 0.0680 -1.0000 -1.0000 5556711 1593554158.30 151.4688 60.0025 32.0000 1.9461 1.9478 412.7379 413.1858 0.0681 -1.0000 -1.0000 5556770 1593554158.40 151.4688 60.0025 32.0000 1.9452 1.9470 412.4554 412.9025 0.0680 -1.0000 -1.0000 5556841 1593554158.50 151.4688 60.0025 32.0000 1.9461 1.9478 412.4813 412.9296 0.0682 -1.0000 -1.0000 5556910 1593554158.60 151.4688 60.0025 32.0000 1.9446 1.9464 412.6962 413.1449 0.0682 -1.0000 -1.0000 5557760 1593554158.70 151.4688 60.0025 32.0000 1.9441 1.9458 412.6721 413.1206 0.0682 -1.0000 -1.0000 5557820 1593554158.80 151.5693 60.0025 32.0000 1.9454 1.9472 412.3317 412.7802 0.0682 -1.0000 -1.0000 5557900 1593554158.90 151.5759 60.0025 32.0000 1.9440 1.9457 412.2954 412.7429 0.0681 -1.0000 -1.0000 5557960 1593554159.00 151.4213 60.0025 32.0000 1.9446 1.9463 412.5221 412.9703 0.0681 -1.0000 -1.0000 5558020 1593554159.10 151.4213 60.0025 32.0000 1.9407 1.9424 412.9099 413.3573 0.0680 -1.0000 -1.0000 5558100 1593554159.20 151.4213 60.0025 32.0000 1.9417 1.9434 412.9335 413.3827 0.0683 -1.0000 -1.0000 5558170 1593554159.30 151.4213 60.0025 32.0000 1.9438 1.9455 412.7502 413.1990 0.0682 -1.0000 -1.0000 5558230 1593554159.40 151.4213 60.0025 32.0000 1.9428 1.9445 412.4253 412.8733 0.0681 -1.0000 -1.0000 5558310 1593554159.50 151.4215 60.0025 32.0000 1.9437 1.9454 412.5316 412.9794 0.0681 -1.0000 -1.0000 5558370 1593554159.60 151.4345 60.0025 32.0000 1.9444 1.9461 412.5710 413.0188 0.0680 -1.0000 -1.0000 5558440 1593554159.70 151.4345 60.0025 32.0000 1.9435 1.9453 412.7522 413.2007 0.0682 -1.0000 -1.0000 5558510 1593554159.80 151.4345 60.0025 32.0000 1.9430 1.9447 412.8618 413.3103 0.0681 -1.0000 -1.0000 5558569 1593554159.90 151.4345 60.0025 32.0000 1.9446 1.9463 412.7119 413.1595 0.0681 -1.0000 -1.0000 5558650 1593554160.00 151.4345 60.0025 32.0000 1.9461 1.9478 412.3283 412.7772 0.0682 -1.0000 -1.0000 5558710 1593554160.10 151.4344 60.0026 32.0000 1.9467 1.9484 412.6154 413.0639 0.0682 -1.0000 -1.0000 5558769 1593554160.20 151.4330 60.0035 32.0000 1.9438 1.9456 413.0391 413.4877 0.0680 -1.0000 -1.0000 5558839 1593554160.30 151.4330 60.0035 32.0000 1.9441 1.9458 412.6603 413.1078 0.0681 -1.0000 -1.0000 5558909 1593554160.40 151.4330 60.0035 32.0000 1.9450 1.9467 412.4538 412.9022 0.0682 -1.0000 -1.0000 5558969 1593554160.50 151.4330 60.0035 32.0000 1.9426 1.9443 412.6055 413.0543 0.0682 -1.0000 -1.0000 5559039 1593554160.60 151.4330 60.0035 32.0000 1.9428 1.9446 412.9576 413.4057 0.0681 -1.0000 -1.0000 5559099 1593554160.70 151.4330 60.0035 32.0000 1.9431 1.9448 412.6416 413.0912 0.0685 -1.0000 -1.0000 5559169 1593554160.80 151.4330 60.0035 32.0000 1.9437 1.9454 412.3992 412.8474 0.0682 -1.0000 -1.0000 5559239 1593554160.90 151.4330 60.0035 32.0000 1.9430 1.9447 412.5269 412.9752 0.0681 -1.0000 -1.0000 5559299 1593554161.00 151.4330 60.0035 32.0000 1.9432 1.9450 412.7291 413.1771 0.0681 -1.0000 -1.0000 5559359 1593554161.10 151.4330 60.0035 32.0000 1.9432 1.9449 412.9901 413.4401 0.0683 -1.0000 -1.0000 5559439 1593554161.20 151.4330 60.0035 32.0000 1.9420 1.9437 412.7752 413.2240 0.0682 -1.0000 -1.0000 5600139 1593554161.30 151.4244 60.0035 32.0000 1.9441 1.9459 412.3532 412.8015 0.0682 -1.0000 -1.0000 5600199 1593554161.40 151.3760 60.0035 32.0000 1.9437 1.9454 412.5643 413.0123 0.0681 -1.0000 -1.0000 5600279 1593554161.50 151.3760 60.0035 32.0000 1.9405 1.9423 412.7965 413.2442 0.0680 -1.0000 -1.0000 5600339 1593554161.60 151.3760 60.0035 32.0000 1.9420 1.9437 412.6082 413.0556 0.0680 -1.0000 -1.0000 5600409 1593554161.70 151.3760 60.0035 32.0000 1.9436 1.9453 412.5152 412.9627 0.0682 -1.0000 -1.0000 5600468 1593554161.80 151.3760 60.0035 32.0000 1.9444 1.9461 412.3470 412.7955 0.0682 -1.0000 -1.0000 5600539 1593554161.90 151.3760 60.0035 32.0000 1.9429 1.9447 412.5758 413.0240 0.0681 -1.0000 -1.0000 5600609 1593554162.00 151.5482 60.0035 32.0000 1.9430 1.9447 412.8673 413.3152 0.0681 -1.0000 -1.0000 5600668 1593554162.10 151.5482 60.0035 32.0000 1.9436 1.9454 412.8246 413.2717 0.0679 -1.0000 -1.0000 5600728 1593554162.20 151.5482 60.0035 32.0000 1.9454 1.9472 412.7579 413.2058 0.0680 -1.0000 -1.0000 5600988 1593554162.30 151.5482 60.0035 32.0000 1.9446 1.9463 412.6634 413.1107 0.0681 -1.0000 -1.0000 5601048 1593554162.40 151.5482 60.0035 32.0000 1.9429 1.9447 412.7222 413.1698 0.0680 -1.0000 -1.0000 5601108 1593554162.50 151.3736 60.0035 32.0000 1.9427 1.9445 412.7749 413.2226 0.0681 -1.0000 -1.0000 5601188 1593554162.60 151.3736 60.0035 32.0000 1.9424 1.9441 412.7716 413.2202 0.0681 -1.0000 -1.0000 5601248 1593554162.70 151.3736 60.0035 32.0000 1.9447 1.9465 412.4331 412.8806 0.0681 -1.0000 -1.0000 5601318 1593554162.80 151.3736 60.0035 32.0000 1.9451 1.9468 412.3981 412.8456 0.0681 -1.0000 -1.0000 5601398 1593554162.90 151.3736 60.0035 32.0000 1.9427 1.9444 412.5923 413.0400 0.0680 -1.0000 -1.0000 5601458 1593554163.00 151.3736 60.0035 32.0000 1.9431 1.9448 412.8609 413.3090 0.0681 -1.0000 -1.0000 5601518 1593554163.10 151.3736 60.0035 32.0000 1.9439 1.9457 412.6631 413.1106 0.0681 -1.0000 -1.0000 5601588 1593554163.20 151.3736 60.0035 32.0000 1.9438 1.9455 412.6098 413.0580 0.0682 -1.0000 -1.0000 5601738 1593554163.30 151.3736 60.0035 32.0000 1.9439 1.9456 412.3134 412.7622 0.0682 -1.0000 -1.0000 5601808 1593554163.40 151.3736 60.0035 32.0000 1.9432 1.9449 412.6369 413.0847 0.0681 -1.0000 -1.0000 5601878 1593554163.50 151.3736 60.0035 32.0000 1.9434 1.9451 412.8809 413.3292 0.0681 -1.0000 -1.0000 5601938 1593554163.60 151.5391 60.0035 32.0000 1.9434 1.9452 412.6974 413.1455 0.0682 -1.0000 -1.0000 5602008 1593554163.70 151.5391 60.0035 32.0000 1.9446 1.9464 412.5833 413.0310 0.0679 -1.0000 -1.0000 5602148 1593554163.80 151.4950 60.0035 32.0000 1.9446 1.9463 412.5729 413.0211 0.0683 -1.0000 -1.0000 5602208 1593554163.90 151.4416 60.0035 32.0000 1.9434 1.9451 412.8801 413.3298 0.0682 -1.0000 -1.0000 5602287 1593554164.00 151.4416 60.0035 32.0000 1.9441 1.9458 413.0069 413.4546 0.0680 -1.0000 -1.0000 5602357 1593554164.10 151.4416 60.0035 32.0000 1.9439 1.9457 412.7537 413.2034 0.0683 -1.0000 -1.0000 5602418 1593554164.20 151.4416 60.0035 32.0000 1.9442 1.9460 412.2422 412.6895 0.0681 -1.0000 -1.0000 5602487 1593554164.30 151.4416 60.0035 32.0000 1.9421 1.9439 412.6370 413.0852 0.0682 -1.0000 -1.0000 5602557 1593554164.40 151.4416 60.0035 32.0000 1.9411 1.9428 412.8525 413.3004 0.0681 -1.0000 -1.0000 5602617 1593554164.50 151.4416 60.0035 32.0000 1.9423 1.9440 412.6771 413.1251 0.0681 -1.0000 -1.0000 5602687 1593554164.60 151.4416 60.0035 32.0000 1.9453 1.9470 412.2868 412.7345 0.0681 -1.0000 -1.0000 5602757 1593554164.70 151.4416 60.0035 32.0000 1.9447 1.9464 412.4528 412.9005 0.0681 -1.0000 -1.0000 5602817 1593554164.80 151.3386 60.0037 32.0000 1.9442 1.9460 412.7962 413.2436 0.0680 -1.0000 -1.0000 5602887 1593554164.90 151.3386 60.0037 32.0000 1.9436 1.9453 412.8390 413.2877 0.0683 -1.0000 -1.0000 5602947 1593554165.00 151.3386 60.0037 32.0000 1.9440 1.9458 412.4279 412.8754 0.0680 -1.0000 -1.0000 5603017 1593554165.10 151.3386 60.0037 32.0000 1.9445 1.9462 412.4198 412.8665 0.0679 -1.0000 -1.0000 5603087 1593554165.20 151.3386 60.0037 32.0000 1.9444 1.9462 412.3515 412.7994 0.0682 -1.0000 -1.0000 5603147 1593554165.30 151.8204 60.0037 32.0000 1.9421 1.9439 413.0490 413.4974 0.0681 -1.0000 -1.0000 5603397 1593554165.40 151.9080 60.0037 32.0000 1.9435 1.9452 413.0386 413.4876 0.0682 -1.0000 -1.0000 5603467 1593554165.50 151.9080 60.0037 32.0000 1.9454 1.9472 412.7502 413.1968 0.0679 -1.0000 -1.0000 5603537 1593554165.60 151.9080 60.0037 32.0000 1.9464 1.9482 412.7429 413.1908 0.0681 -1.0000 -1.0000 5603607 1593554165.70 151.9080 60.0037 32.0000 1.9431 1.9449 412.9101 413.3590 0.0682 -1.0000 -1.0000 5603677 1593554165.80 151.9080 60.0037 32.0000 1.9425 1.9442 412.7797 413.2282 0.0681 -1.0000 -1.0000 5604007 1593554165.90 151.3143 60.0037 32.0000 1.9436 1.9453 412.6774 413.1241 0.0679 -1.0000 -1.0000 5604077 1593554166.00 151.3143 60.0037 32.0000 1.9436 1.9453 412.4337 412.8823 0.0683 -1.0000 -1.0000 5604137 1593554166.10 151.3143 60.0037 32.0000 1.9434 1.9452 412.3492 412.7968 0.0681 -1.0000 -1.0000 5604207 1593554166.20 151.3143 60.0037 32.0000 1.9440 1.9457 412.5082 412.9562 0.0681 -1.0000 -1.0000 5604276 1593554166.30 151.3143 60.0037 32.0000 1.9440 1.9457 412.6736 413.1208 0.0680 -1.0000 -1.0000 5604926 1593554166.40 151.3297 60.0037 32.0000 1.9443 1.9460 412.9388 413.3870 0.0681 -1.0000 -1.0000 5604986 1593554166.50 151.7014 60.0037 32.0000 1.9433 1.9450 412.8520 413.3006 0.0682 -1.0000 -1.0000 5605056 1593554166.60 151.7014 60.0037 32.0000 1.9443 1.9460 412.7365 413.1839 0.0680 -1.0000 -1.0000 5605116 1593554166.70 151.7014 60.0037 32.0000 1.9438 1.9455 412.7313 413.1792 0.0681 -1.0000 -1.0000 5605186 1593554166.80 151.7014 60.0037 32.0000 1.9432 1.9449 412.8833 413.3308 0.0680 -1.0000 -1.0000 5605386 1593554166.90 151.7014 60.0037 32.0000 1.9454 1.9472 412.8505 413.2986 0.0681 -1.0000 -1.0000 5605446 1593554167.00 151.7014 60.0037 32.0000 1.9450 1.9468 412.4187 412.8665 0.0681 -1.0000 -1.0000 5605516 1593554167.10 151.7014 60.0037 32.0000 1.9439 1.9456 412.7217 413.1680 0.0678 -1.0000 -1.0000 5605596 1593554167.20 151.7014 60.0037 32.0000 1.9418 1.9436 413.0594 413.5076 0.0680 -1.0000 -1.0000 5605836 1593554167.30 151.7014 60.0037 32.0000 1.9426 1.9444 412.8331 413.2808 0.0680 -1.0000 -1.0000 5606055 1593554167.40 151.7014 60.0037 32.0000 1.9438 1.9456 412.7200 413.1686 0.0682 -1.0000 -1.0000 5606126 1593554167.50 151.5412 60.0037 32.0000 1.9442 1.9459 412.3012 412.7492 0.0682 -1.0000 -1.0000 5606185 1593554167.60 151.4863 60.0037 32.0000 1.9440 1.9457 412.3274 412.7751 0.0681 -1.0000 -1.0000 5606265 1593554167.70 151.4863 60.0037 32.0000 1.9437 1.9455 412.4857 412.9329 0.0680 -1.0000 -1.0000 5606325 1593554167.80 151.4863 60.0037 32.0000 1.9432 1.9449 412.6927 413.1400 0.0680 -1.0000 -1.0000 5606385 1593554167.90 151.4863 60.0037 32.0000 1.9441 1.9458 412.7005 413.1495 0.0683 -1.0000 -1.0000 5606935 1593554168.00 151.4863 60.0037 32.0000 1.9432 1.9450 412.6163 413.0642 0.0681 -1.0000 -1.0000 5607015 1593554168.10 151.5439 60.0037 32.0000 1.9443 1.9461 412.4382 412.8859 0.0681 -1.0000 -1.0000 5607075 1593554168.20 151.5439 60.0037 32.0000 1.9449 1.9466 412.4385 412.8858 0.0681 -1.0000 -1.0000 5607145 1593554168.30 151.5439 60.0037 32.0000 1.9436 1.9453 412.6861 413.1342 0.0681 -1.0000 -1.0000 5607215 1593554168.40 151.5439 60.0037 32.0000 1.9430 1.9448 412.9303 413.3778 0.0680 -1.0000 -1.0000 5607275 1593554168.50 151.4330 60.0037 32.0000 1.9447 1.9464 412.7425 413.1906 0.0681 -1.0000 -1.0000 5607345 1593554168.60 151.5427 60.0037 32.0000 1.9439 1.9456 412.3566 412.8035 0.0679 -1.0000 -1.0000 5607405 1593554168.70 151.5427 60.0037 32.0000 1.9440 1.9457 412.4474 412.8957 0.0681 -1.0000 -1.0000 5607465 1593554168.80 151.5427 60.0037 32.0000 1.9442 1.9459 412.5870 413.0346 0.0681 -1.0000 -1.0000 5607545 1593554168.90 151.5427 60.0037 32.0000 1.9428 1.9445 412.5666 413.0142 0.0680 -1.0000 -1.0000 5607605 1593554169.00 151.5427 60.0037 32.0000 1.9444 1.9461 412.5691 413.0178 0.0682 -1.0000 -1.0000 5607665 1593554169.10 151.5427 60.0037 32.0000 1.9446 1.9463 412.5058 412.9531 0.0680 -1.0000 -1.0000 5607745 1593554169.20 151.5427 60.0037 32.0000 1.9441 1.9458 412.8265 413.2740 0.0680 -1.0000 -1.0000 5607805 1593554169.30 151.5427 60.0037 32.0000 1.9435 1.9452 412.8789 413.3270 0.0681 -1.0000 -1.0000 5607874 1593554169.40 151.5427 60.0037 32.0000 1.9446 1.9464 412.5472 412.9946 0.0680 -1.0000 -1.0000 5608254 1593554169.50 151.5302 60.0045 32.0000 1.9449 1.9466 412.2392 412.6874 0.0681 -1.0000 -1.0000 5608314 1593554169.60 151.5302 60.0045 32.0000 1.9447 1.9465 412.5196 412.9665 0.0680 -1.0000 -1.0000 5608394 1593554169.70 151.5302 60.0045 32.0000 1.9420 1.9437 412.6915 413.1387 0.0680 -1.0000 -1.0000 5608454 1593554169.80 151.5302 60.0045 32.0000 1.9425 1.9442 412.8758 413.3236 0.0680 -1.0000 -1.0000 5608514 1593554169.90 151.5302 60.0045 32.0000 1.9428 1.9445 412.8227 413.2687 0.0677 -1.0000 -1.0000 5608584 1593554170.00 151.5302 60.0045 32.0000 1.9449 1.9466 412.5661 413.0131 0.0681 -1.0000 -1.0000 5608654 1593554170.10 151.5302 60.0045 32.0000 1.9449 1.9466 412.6171 413.0634 0.0679 -1.0000 -1.0000 5608714 1593554170.20 151.5302 60.0045 32.0000 1.9430 1.9448 412.8673 413.3141 0.0679 -1.0000 -1.0000 5608784 1593554170.30 151.5302 60.0045 32.0000 1.9429 1.9446 412.9792 413.4273 0.0680 -1.0000 -1.0000 5608854 1593554170.40 151.5302 60.0045 32.0000 1.9439 1.9457 412.7380 413.1850 0.0681 -1.0000 -1.0000 5608914 1593554170.50 151.5302 60.0045 32.0000 1.9455 1.9473 412.5215 412.9693 0.0680 -1.0000 -1.0000 5608984 1593554170.60 151.5302 60.0045 32.0000 1.9448 1.9465 412.4239 412.8712 0.0681 -1.0000 -1.0000 5609044 1593554170.70 151.6695 60.0045 32.0000 1.9432 1.9449 412.8616 413.3100 0.0681 -1.0000 -1.0000 5609114 1593554170.80 151.6695 60.0045 32.0000 1.9444 1.9462 412.8767 413.3248 0.0681 -1.0000 -1.0000 5609184 1593554170.90 151.6695 60.0045 32.0000 1.9449 1.9467 412.3861 412.8326 0.0679 -1.0000 -1.0000 5609244 1593554171.00 151.6695 60.0045 32.0000 1.9455 1.9472 412.2802 412.7275 0.0681 -1.0000 -1.0000 5609704 1593554171.10 151.6695 60.0045 32.0000 1.9430 1.9447 412.6449 413.0933 0.0682 -1.0000 -1.0000 5609773 1593554171.20 151.6695 60.0045 32.0000 1.9422 1.9439 412.8957 413.3448 0.0682 -1.0000 -1.0000 5609844 1593554171.30 151.6695 60.0045 32.0000 1.9428 1.9445 412.7602 413.2079 0.0680 -1.0000 -1.0000 5609903 1593554171.40 151.6695 60.0045 32.0000 1.9439 1.9457 412.4717 412.9188 0.0679 -1.0000 -1.0000 5609973 1593554171.50 151.6695 60.0045 32.0000 1.9449 1.9466 412.4614 412.9075 0.0679 -1.0000 -1.0000 5610033 1593554171.60 151.6695 60.0045 32.0000 1.9438 1.9456 412.6857 413.1344 0.0683 -1.0000 -1.0000 5610113 1593554171.70 151.6695 60.0045 32.0000 1.9413 1.9430 412.7554 413.2033 0.0681 -1.0000 -1.0000 5610173 1593554171.80 151.6695 60.0045 32.0000 1.9415 1.9432 412.8308 413.2790 0.0681 -1.0000 -1.0000 5610233 1593554171.90 151.3949 60.0045 32.0000 1.9431 1.9449 412.6379 413.0855 0.0681 -1.0000 -1.0000 5610313 1593554172.00 151.3949 60.0045 32.0000 1.9434 1.9451 412.5764 413.0249 0.0682 -1.0000 -1.0000 5610373 1593554172.10 151.3949 60.0045 32.0000 1.9439 1.9457 412.3625 412.8100 0.0681 -1.0000 -1.0000 5610433 1593554172.20 151.3949 60.0045 32.0000 1.9434 1.9451 412.9700 413.4181 0.0681 -1.0000 -1.0000 5610503 1593554172.30 151.3949 60.0045 32.0000 1.9427 1.9445 412.8228 413.2710 0.0681 -1.0000 -1.0000 5610573 1593554172.40 151.6023 60.0045 32.0000 1.9446 1.9464 412.5932 413.0408 0.0680 -1.0000 -1.0000 5610643 1593554172.50 151.6023 60.0045 32.0000 1.9463 1.9480 412.4455 412.8928 0.0681 -1.0000 -1.0000 5610713 1593554172.60 151.6023 60.0045 32.0000 1.9449 1.9466 412.8185 413.2659 0.0679 -1.0000 -1.0000 5610773 1593554172.70 151.2956 60.0045 32.0000 1.9439 1.9456 412.9524 413.4003 0.0681 -1.0000 -1.0000 5610843 1593554172.80 151.2841 60.0045 32.0000 1.9442 1.9459 412.7933 413.2418 0.0682 -1.0000 -1.0000 5610913 1593554172.90 151.2841 60.0045 32.0000 1.9466 1.9484 412.4812 412.9295 0.0682 -1.0000 -1.0000 5610973 1593554173.00 151.2841 60.0045 32.0000 1.9448 1.9465 412.6664 413.1141 0.0681 -1.0000 -1.0000 5611223 1593554173.10 151.2841 60.0045 32.0000 1.9423 1.9441 412.7461 413.1933 0.0679 -1.0000 -1.0000 5611293 1593554173.20 151.2841 60.0045 32.0000 1.9411 1.9428 412.7189 413.1670 0.0680 -1.0000 -1.0000 5611353 1593554173.30 151.2841 60.0045 32.0000 1.9432 1.9449 412.3865 412.8317 0.0679 -1.0000 -1.0000 5611413 1593554173.40 151.2841 60.0045 32.0000 1.9446 1.9463 412.3527 412.8007 0.0682 -1.0000 -1.0000 5611493 1593554173.50 151.2841 60.0045 32.0000 1.9443 1.9461 412.5577 413.0051 0.0680 -1.0000 -1.0000 5611742 1593554173.60 151.2841 60.0045 32.0000 1.9425 1.9442 412.8361 413.2836 0.0680 -1.0000 -1.0000 5611813 1593554173.70 151.6927 60.0045 32.0000 1.9430 1.9447 412.7268 413.1755 0.0683 -1.0000 -1.0000 5611872 1593554173.80 151.6927 60.0045 32.0000 1.9447 1.9464 412.6849 413.1343 0.0683 -1.0000 -1.0000 5611942 1593554173.90 151.6927 60.0045 32.0000 1.9456 1.9474 412.4836 412.9315 0.0681 -1.0000 -1.0000 5612032 1593554174.00 151.6927 60.0045 32.0000 1.9460 1.9477 412.5574 413.0062 0.0683 -1.0000 -1.0000 5612192 1593554174.10 151.6927 60.0045 32.0000 1.9438 1.9455 412.6400 413.0881 0.0680 -1.0000 -1.0000 5612252 1593554174.20 151.6927 60.0045 32.0000 1.9411 1.9428 412.8142 413.2615 0.0680 -1.0000 -1.0000 5612322 1593554174.30 151.8053 60.0045 32.0000 1.9417 1.9435 412.8226 413.2700 0.0680 -1.0000 -1.0000 5612392 1593554174.40 151.8053 60.0045 32.0000 1.9444 1.9462 412.4677 412.9148 0.0680 -1.0000 -1.0000 5612452 1593554174.50 151.8053 60.0045 32.0000 1.9455 1.9472 412.4365 412.8831 0.0679 -1.0000 -1.0000 5612522 1593554174.60 151.8053 60.0045 32.0000 1.9450 1.9468 412.5958 413.0426 0.0680 -1.0000 -1.0000 5612662 1593554174.70 151.8053 60.0045 32.0000 1.9427 1.9444 412.9826 413.4306 0.0681 -1.0000 -1.0000 5612722 1593554174.80 151.8053 60.0045 32.0000 1.9421 1.9439 412.8028 413.2520 0.0683 -1.0000 -1.0000 5612792 1593554174.90 151.4563 60.0031 32.0000 1.9416 1.9433 412.6316 413.0792 0.0680 -1.0000 -1.0000 5612852 1593554175.00 151.4563 60.0031 32.0000 1.9442 1.9460 412.2998 412.7470 0.0681 -1.0000 -1.0000 5612922 1593554175.10 151.4563 60.0031 32.0000 1.9426 1.9443 412.6376 413.0851 0.0680 -1.0000 -1.0000 5613482 1593554175.20 151.4563 60.0031 32.0000 1.9395 1.9413 412.7838 413.2317 0.0682 -1.0000 -1.0000 5613542 1593554175.30 151.4563 60.0031 32.0000 1.9421 1.9438 413.0253 413.4735 0.0681 -1.0000 -1.0000 5613602 1593554175.40 151.4490 60.0031 32.0000 1.9421 1.9439 412.7476 413.1968 0.0682 -1.0000 -1.0000 5613671 1593554175.50 151.4482 60.0031 32.0000 1.9432 1.9449 412.2703 412.7175 0.0681 -1.0000 -1.0000 5613741 1593554175.60 151.4482 60.0031 32.0000 1.9440 1.9457 412.4509 412.8989 0.0682 -1.0000 -1.0000 5613941 1593554175.70 151.4482 60.0031 32.0000 1.9445 1.9462 412.7404 413.1901 0.0683 -1.0000 -1.0000 5614001 1593554175.80 151.4482 60.0031 32.0000 1.9423 1.9440 412.9257 413.3748 0.0682 -1.0000 -1.0000 5614061 1593554175.90 151.4633 60.0031 32.0000 1.9426 1.9443 412.9142 413.3623 0.0680 -1.0000 -1.0000 5614141 1593554176.00 151.5316 60.0031 32.0000 1.9429 1.9446 412.7680 413.2155 0.0681 -1.0000 -1.0000 5614201 1593554176.10 151.5316 60.0031 32.0000 1.9426 1.9443 412.2711 412.7187 0.0681 -1.0000 -1.0000 5614261 1593554176.20 151.5316 60.0031 32.0000 1.9429 1.9446 412.5319 412.9801 0.0682 -1.0000 -1.0000 5614331 1593554176.30 151.5316 60.0031 32.0000 1.9437 1.9454 412.7878 413.2356 0.0680 -1.0000 -1.0000 5614401 1593554176.40 151.5316 60.0031 32.0000 1.9420 1.9438 413.0586 413.5081 0.0682 -1.0000 -1.0000 5614471 1593554176.50 151.5316 60.0031 32.0000 1.9434 1.9451 412.8558 413.3043 0.0682 -1.0000 -1.0000 5614541 1593554176.60 151.5316 60.0031 32.0000 1.9445 1.9462 412.5540 413.0025 0.0682 -1.0000 -1.0000 5614661 1593554176.70 151.6947 60.0031 32.0000 1.9436 1.9454 412.8425 413.2902 0.0680 -1.0000 -1.0000 5614731 1593554176.80 151.6947 60.0031 32.0000 1.9428 1.9445 412.9635 413.4112 0.0680 -1.0000 -1.0000 5614801 1593554176.90 151.6947 60.0031 32.0000 1.9435 1.9452 412.8202 413.2683 0.0681 -1.0000 -1.0000 5614861 1593554177.00 151.6947 60.0031 32.0000 1.9444 1.9461 412.7641 413.2116 0.0680 -1.0000 -1.0000 5614931 1593554177.10 151.6947 60.0031 32.0000 1.9446 1.9463 412.6396 413.0873 0.0681 -1.0000 -1.0000 5615171 1593554177.20 151.5168 60.0031 32.0000 1.9439 1.9456 412.5174 412.9631 0.0678 -1.0000 -1.0000 5615231 1593554177.30 151.5168 60.0031 32.0000 1.9426 1.9443 412.5625 413.0100 0.0681 -1.0000 -1.0000 5615291 1593554177.40 151.5168 60.0031 32.0000 1.9411 1.9429 412.8134 413.2605 0.0679 -1.0000 -1.0000 5615371 1593554177.50 151.5168 60.0031 32.0000 1.9429 1.9447 412.8879 413.3361 0.0681 -1.0000 -1.0000 5615451 1593554177.60 151.5168 60.0031 32.0000 1.9429 1.9446 412.4255 412.8730 0.0681 -1.0000 -1.0000 5615530 1593554177.70 151.4774 60.0031 32.0000 1.9448 1.9465 412.2698 412.7168 0.0680 -1.0000 -1.0000 5615700 1593554177.80 151.3974 60.0031 32.0000 1.9435 1.9452 412.3336 412.7804 0.0680 -1.0000 -1.0000 5615760 1593554177.90 151.3974 60.0031 32.0000 1.9418 1.9435 412.5906 413.0375 0.0679 -1.0000 -1.0000 5615840 1593554178.00 151.3974 60.0031 32.0000 1.9427 1.9444 412.8643 413.3109 0.0679 -1.0000 -1.0000 5615900 1593554178.10 151.3974 60.0031 32.0000 1.9421 1.9438 412.9194 413.3672 0.0680 -1.0000 -1.0000 5615960 1593554178.20 151.3974 60.0031 32.0000 1.9445 1.9462 412.6871 413.1342 0.0680 -1.0000 -1.0000 5616200 1593554178.30 151.6310 60.0031 32.0000 1.9446 1.9463 412.6004 413.0480 0.0680 -1.0000 -1.0000 5616260 1593554178.40 151.6310 60.0031 32.0000 1.9430 1.9448 412.8329 413.2808 0.0681 -1.0000 -1.0000 5616320 1593554178.50 151.6310 60.0031 32.0000 1.9425 1.9442 413.1496 413.5973 0.0680 -1.0000 -1.0000 5616400 1593554178.60 151.6310 60.0031 32.0000 1.9435 1.9452 412.7914 413.2397 0.0681 -1.0000 -1.0000 5616460 1593554178.70 151.6310 60.0031 32.0000 1.9437 1.9454 412.3514 412.7981 0.0679 -1.0000 -1.0000 5616900 1593554178.80 151.6310 60.0031 32.0000 1.9437 1.9455 412.5978 413.0459 0.0681 -1.0000 -1.0000 5616980 1593554178.90 151.6310 60.0031 32.0000 1.9417 1.9435 412.8181 413.2659 0.0681 -1.0000 -1.0000 5617040 1593554179.00 151.6310 60.0031 32.0000 1.9407 1.9425 412.8753 413.3214 0.0678 -1.0000 -1.0000 5617100 1593554179.10 151.6310 60.0031 32.0000 1.9443 1.9461 412.5734 413.0216 0.0681 -1.0000 -1.0000 5617170 1593554179.20 151.6310 60.0031 32.0000 1.9457 1.9475 412.4840 412.9313 0.0681 -1.0000 -1.0000 5617989 1593554179.30 151.6310 60.0031 32.0000 1.9447 1.9464 412.4048 412.8523 0.0680 -1.0000 -1.0000 5618059 1593554179.40 151.5075 60.0031 32.0000 1.9442 1.9459 412.6192 413.0659 0.0679 -1.0000 -1.0000 5618129 1593554179.50 151.5075 60.0031 32.0000 1.9426 1.9443 412.8685 413.3157 0.0680 -1.0000 -1.0000 5618189 1593554179.60 151.5075 60.0031 32.0000 1.9417 1.9434 412.9141 413.3613 0.0679 -1.0000 -1.0000 5618269 1593554179.70 151.5075 60.0031 32.0000 1.9430 1.9447 412.8398 413.2869 0.0679 -1.0000 -1.0000 5618329 1593554179.80 151.5075 60.0031 32.0000 1.9445 1.9462 412.7742 413.2229 0.0682 -1.0000 -1.0000 5618389 1593554179.90 151.4221 60.0035 32.0000 1.9434 1.9452 412.9068 413.3547 0.0681 -1.0000 -1.0000 5618469 1593554180.00 151.6009 60.0038 32.0000 1.9436 1.9453 412.9307 413.3792 0.0681 -1.0000 -1.0000 5618529 1593554180.10 151.6009 60.0038 32.0000 1.9445 1.9463 412.3221 412.7706 0.0682 -1.0000 -1.0000 5618589 1593554180.20 151.6009 60.0038 32.0000 1.9435 1.9453 412.5450 412.9914 0.0679 -1.0000 -1.0000 5618669 1593554180.30 151.6009 60.0038 32.0000 1.9410 1.9427 412.7121 413.1584 0.0678 -1.0000 -1.0000 5618739 1593554180.40 151.6003 60.0038 32.0000 1.9421 1.9438 412.8063 413.2560 0.0682 -1.0000 -1.0000 5618799 1593554180.50 151.5615 60.0038 32.0000 1.9441 1.9458 412.6272 413.0750 0.0682 -1.0000 -1.0000 5618869 1593554180.60 151.5615 60.0038 32.0000 1.9450 1.9467 412.4788 412.9278 0.0683 -1.0000 -1.0000 5618959 1593554180.70 151.5615 60.0038 32.0000 1.9444 1.9461 412.4241 412.8712 0.0680 -1.0000 -1.0000 5619019 1593554180.80 151.5615 60.0038 32.0000 1.9445 1.9463 412.3571 412.8043 0.0681 -1.0000 -1.0000 5619099 1593554180.90 151.5615 60.0038 32.0000 1.9433 1.9450 412.8964 413.3439 0.0680 -1.0000 -1.0000 5619159 1593554181.00 151.5615 60.0038 32.0000 1.9431 1.9448 412.8186 413.2664 0.0682 -1.0000 -1.0000 5619228 1593554181.10 151.5615 60.0038 32.0000 1.9441 1.9459 412.5424 412.9913 0.0682 -1.0000 -1.0000 5619298 1593554181.20 151.5615 60.0038 32.0000 1.9434 1.9451 412.4729 412.9194 0.0679 -1.0000 -1.0000 5619358 1593554181.30 151.5615 60.0038 32.0000 1.9411 1.9429 412.8004 413.2484 0.0681 -1.0000 -1.0000 5619419 1593554181.40 151.5615 60.0038 32.0000 1.9444 1.9461 412.7483 413.1962 0.0680 -1.0000 -1.0000 5619488 1593554181.50 151.5615 60.0038 32.0000 1.9432 1.9449 412.5395 412.9881 0.0683 -1.0000 -1.0000 5619558 1593554181.60 151.7004 60.0038 32.0000 1.9439 1.9456 412.3444 412.7927 0.0682 -1.0000 -1.0000 5619628 1593554181.70 151.7004 60.0038 32.0000 1.9429 1.9447 412.8753 413.3237 0.0681 -1.0000 -1.0000 5619688 1593554181.80 151.7004 60.0038 32.0000 1.9429 1.9446 412.8865 413.3343 0.0681 -1.0000 -1.0000 5620218 1593554181.90 151.7004 60.0038 32.0000 1.9435 1.9452 412.5800 413.0279 0.0682 -1.0000 -1.0000 5620288 1593554182.00 151.7004 60.0038 32.0000 1.9440 1.9457 412.6125 413.0609 0.0681 -1.0000 -1.0000 5620358 1593554182.10 151.7004 60.0038 32.0000 1.9414 1.9431 412.8570 413.3048 0.0680 -1.0000 -1.0000 5620418 1593554182.20 151.7004 60.0038 32.0000 1.9435 1.9452 412.8959 413.3452 0.0683 -1.0000 -1.0000 5620488 1593554182.30 151.7004 60.0038 32.0000 1.9436 1.9453 412.7315 413.1802 0.0682 -1.0000 -1.0000 5620668 1593554182.40 151.4321 60.0038 32.0000 1.9436 1.9454 412.3901 412.8379 0.0681 -1.0000 -1.0000 5620728 1593554182.50 151.3990 60.0038 32.0000 1.9438 1.9455 412.6355 413.0836 0.0681 -1.0000 -1.0000 5620798 1593554182.60 151.3990 60.0038 32.0000 1.9420 1.9437 412.8365 413.2840 0.0680 -1.0000 -1.0000 5620868 1593554182.70 151.3990 60.0038 32.0000 1.9431 1.9449 412.9051 413.3532 0.0681 -1.0000 -1.0000 5620928 1593554182.80 151.5911 60.0038 32.0000 1.9446 1.9463 412.5021 412.9496 0.0680 -1.0000 -1.0000 5621008 1593554182.90 151.4902 60.0038 32.0000 1.9433 1.9450 412.4046 412.8515 0.0680 -1.0000 -1.0000 5621157 1593554183.00 151.4902 60.0038 32.0000 1.9425 1.9443 412.6537 413.0996 0.0678 -1.0000 -1.0000 5621218 1593554183.10 151.4902 60.0038 32.0000 1.9436 1.9453 412.7223 413.1697 0.0681 -1.0000 -1.0000 5621287 1593554183.20 151.3672 60.0038 32.0000 1.9446 1.9464 412.7208 413.1683 0.0680 -1.0000 -1.0000 5621357 1593554183.30 151.3672 60.0038 32.0000 1.9447 1.9464 412.2964 412.7446 0.0682 -1.0000 -1.0000 5621417 1593554183.40 151.3672 60.0038 32.0000 1.9434 1.9451 412.5720 413.0196 0.0681 -1.0000 -1.0000 5622167 1593554183.50 151.3672 60.0038 32.0000 1.9414 1.9432 412.7615 413.2095 0.0681 -1.0000 -1.0000 5622247 1593554183.60 151.3672 60.0038 32.0000 1.9420 1.9437 412.8975 413.3469 0.0682 -1.0000 -1.0000 5622317 1593554183.70 151.4092 60.0038 32.0000 1.9427 1.9444 412.8704 413.3181 0.0680 -1.0000 -1.0000 5622387 1593554183.80 151.5275 60.0038 32.0000 1.9452 1.9470 412.6852 413.1331 0.0681 -1.0000 -1.0000 5622457 1593554183.90 151.5275 60.0038 32.0000 1.9438 1.9456 412.3046 412.7518 0.0681 -1.0000 -1.0000 5622537 1593554184.00 151.5275 60.0038 32.0000 1.9440 1.9457 412.7298 413.1776 0.0681 -1.0000 -1.0000 5622627 1593554184.10 151.5275 60.0038 32.0000 1.9440 1.9458 412.8976 413.3463 0.0682 -1.0000 -1.0000 5622707 1593554184.20 151.5275 60.0038 32.0000 1.9430 1.9448 412.7399 413.1886 0.0682 -1.0000 -1.0000 5622777 1593554184.30 151.3625 60.0038 32.0000 1.9441 1.9458 412.4237 412.8708 0.0679 -1.0000 -1.0000 5622847 1593554184.40 151.3625 60.0038 32.0000 1.9430 1.9448 412.4926 412.9400 0.0681 -1.0000 -1.0000 5622907 1593554184.50 151.3625 60.0038 32.0000 1.9424 1.9442 412.8069 413.2552 0.0681 -1.0000 -1.0000 5622976 1593554184.60 151.3625 60.0038 32.0000 1.9428 1.9445 412.7758 413.2244 0.0682 -1.0000 -1.0000 5623046 1593554184.70 151.3625 60.0038 32.0000 1.9429 1.9446 412.7505 413.1986 0.0681 -1.0000 -1.0000 5623107 1593554184.80 151.3833 60.0038 32.0000 1.9452 1.9469 412.4886 412.9370 0.0682 -1.0000 -1.0000 5623176 1593554184.90 151.4935 60.0038 32.0000 1.9450 1.9467 412.5454 412.9939 0.0682 -1.0000 -1.0000 5623247 1593554185.00 151.4935 60.0038 32.0000 1.9454 1.9471 412.9068 413.3547 0.0681 -1.0000 -1.0000 5623306 1593554185.10 151.4935 60.0038 32.0000 1.9430 1.9447 413.0052 413.4525 0.0680 -1.0000 -1.0000 5623376 1593554185.20 151.4935 60.0038 32.0000 1.9433 1.9450 413.0118 413.4612 0.0682 -1.0000 -1.0000 5623446 1593554185.30 151.4935 60.0038 32.0000 1.9440 1.9458 412.5940 413.0418 0.0681 -1.0000 -1.0000 5623506 1593554185.40 151.4935 60.0038 32.0000 1.9432 1.9449 412.6406 413.0882 0.0681 -1.0000 -1.0000 5624286 1593554185.50 151.4935 60.0038 32.0000 1.9409 1.9426 412.7914 413.2397 0.0681 -1.0000 -1.0000 5624356 1593554185.60 151.4874 60.0038 32.0000 1.9424 1.9442 412.6923 413.1399 0.0682 -1.0000 -1.0000 5624426 1593554185.70 151.4045 60.0038 32.0000 1.9438 1.9455 412.5885 413.0356 0.0680 -1.0000 -1.0000 5624496 1593554185.80 151.4045 60.0038 32.0000 1.9447 1.9464 412.4718 412.9186 0.0680 -1.0000 -1.0000 5624556 1593554185.90 151.4045 60.0038 32.0000 1.9443 1.9460 412.3142 412.7610 0.0680 -1.0000 -1.0000 5624626 1593554186.00 151.4045 60.0038 32.0000 1.9435 1.9452 412.4886 412.9359 0.0681 -1.0000 -1.0000 5624706 1593554186.10 151.4045 60.0038 32.0000 1.9424 1.9442 412.9141 413.3629 0.0682 -1.0000 -1.0000 5624766 1593554186.20 151.3510 60.0038 32.0000 1.9424 1.9442 412.7517 413.2001 0.0681 -1.0000 -1.0000 5624836 1593554186.30 151.3510 60.0038 32.0000 1.9437 1.9454 412.7476 413.1951 0.0680 -1.0000 -1.0000 5624906 1593554186.40 151.3510 60.0038 32.0000 1.9442 1.9459 412.4974 412.9457 0.0682 -1.0000 -1.0000 5624965 1593554186.50 151.3510 60.0038 32.0000 1.9447 1.9465 412.6572 413.1049 0.0680 -1.0000 -1.0000 5625035 1593554186.60 151.3510 60.0038 32.0000 1.9427 1.9444 412.9942 413.4425 0.0682 -1.0000 -1.0000 5625095 1593554186.70 151.3867 60.0038 32.0000 1.9437 1.9455 412.8862 413.3341 0.0681 -1.0000 -1.0000 5625165 1593554186.80 151.4270 60.0038 32.0000 1.9443 1.9460 412.4255 412.8727 0.0680 -1.0000 -1.0000 5625235 1593554186.90 151.4270 60.0038 32.0000 1.9442 1.9460 412.4217 412.8687 0.0680 -1.0000 -1.0000 5625295 1593554187.00 151.4270 60.0038 32.0000 1.9439 1.9456 412.7237 413.1709 0.0680 -1.0000 -1.0000 5625355 1593554187.10 151.4270 60.0038 32.0000 1.9423 1.9440 412.7974 413.2451 0.0680 -1.0000 -1.0000 5625435 1593554187.20 151.4270 60.0038 32.0000 1.9432 1.9449 412.8956 413.3437 0.0681 -1.0000 -1.0000 5625495 1593554187.30 151.4270 60.0038 32.0000 1.9427 1.9444 412.7099 413.1583 0.0682 -1.0000 -1.0000 5625555 1593554187.40 151.4270 60.0038 32.0000 1.9434 1.9452 412.6079 413.0561 0.0681 -1.0000 -1.0000 5625625 1593554187.50 151.4270 60.0038 32.0000 1.9414 1.9432 412.6563 413.1027 0.0680 -1.0000 -1.0000 5625915 1593554187.60 151.4270 60.0038 32.0000 1.9442 1.9459 412.8563 413.3046 0.0681 -1.0000 -1.0000 5625985 1593554187.70 151.4270 60.0038 32.0000 1.9426 1.9443 412.9133 413.3613 0.0681 -1.0000 -1.0000 5626045 1593554187.80 151.6406 60.0038 32.0000 1.9446 1.9464 412.6751 413.1239 0.0682 -1.0000 -1.0000 5626115 1593554187.90 151.8128 60.0038 32.0000 1.9444 1.9462 412.4836 412.9309 0.0680 -1.0000 -1.0000 5626185 1593554188.00 151.8128 60.0038 32.0000 1.9442 1.9460 412.4499 412.8980 0.0682 -1.0000 -1.0000 5626385 1593554188.10 151.8128 60.0038 32.0000 1.9440 1.9457 412.6197 413.0670 0.0680 -1.0000 -1.0000 5626445 1593554188.20 151.8128 60.0038 32.0000 1.9450 1.9468 412.8816 413.3282 0.0678 -1.0000 -1.0000 5626525 1593554188.30 151.8128 60.0038 32.0000 1.9434 1.9451 412.9282 413.3749 0.0680 -1.0000 -1.0000 5626585 1593554188.40 151.8128 60.0038 32.0000 1.9444 1.9461 412.6776 413.1263 0.0682 -1.0000 -1.0000 5626645 1593554188.50 151.3958 60.0038 32.0000 1.9445 1.9462 412.2332 412.6797 0.0680 -1.0000 -1.0000 5626725 1593554188.60 151.3958 60.0038 32.0000 1.9426 1.9443 412.8508 413.2993 0.0682 -1.0000 -1.0000 5626784 1593554188.70 151.3958 60.0038 32.0000 1.9409 1.9426 412.8209 413.2694 0.0681 -1.0000 -1.0000 5626845 1593554188.80 151.3958 60.0038 32.0000 1.9432 1.9450 412.6618 413.1106 0.0681 -1.0000 -1.0000 5626914 1593554188.90 151.3958 60.0038 32.0000 1.9447 1.9465 412.4538 412.8999 0.0680 -1.0000 -1.0000 5626984 1593554189.00 151.6139 60.0038 32.0000 1.9439 1.9456 412.6570 413.1039 0.0678 -1.0000 -1.0000 5627044 1593554189.10 151.7774 60.0038 32.0000 1.9426 1.9443 412.8709 413.3180 0.0680 -1.0000 -1.0000 5627444 1593554189.20 151.7774 60.0038 32.0000 1.9425 1.9442 412.8574 413.3056 0.0681 -1.0000 -1.0000 5627564 1593554189.30 151.7774 60.0038 32.0000 1.9452 1.9469 412.8304 413.2771 0.0678 -1.0000 -1.0000 5627684 1593554189.40 151.7774 60.0038 32.0000 1.9453 1.9470 412.7240 413.1711 0.0680 -1.0000 -1.0000 5627764 1593554189.50 151.7774 60.0038 32.0000 1.9445 1.9462 412.4193 412.8661 0.0679 -1.0000 -1.0000 5627834 1593554189.60 151.3065 60.0011 32.0000 1.9441 1.9459 412.7179 413.1657 0.0681 -1.0000 -1.0000 5627914 1593554189.70 151.3065 60.0011 32.0000 1.9420 1.9438 412.5875 413.0355 0.0681 -1.0000 -1.0000 5627974 1593554189.80 151.3065 60.0011 32.0000 1.9434 1.9451 412.4811 412.9286 0.0681 -1.0000 -1.0000 5628034 1593554189.90 151.3065 60.0011 32.0000 1.9441 1.9459 412.3714 412.8197 0.0682 -1.0000 -1.0000 5628114 1593554190.00 151.3065 60.0011 32.0000 1.9429 1.9447 412.5404 412.9877 0.0680 -1.0000 -1.0000 5628174 1593554190.10 151.3065 60.0011 32.0000 1.9430 1.9448 412.8093 413.2572 0.0681 -1.0000 -1.0000 5628454 1593554190.20 151.3065 60.0011 32.0000 1.9430 1.9447 412.9560 413.4046 0.0682 -1.0000 -1.0000 5628524 1593554190.30 151.4044 60.0011 32.0000 1.9447 1.9464 412.7312 413.1798 0.0681 -1.0000 -1.0000 5628584 1593554190.40 151.4044 60.0011 32.0000 1.9455 1.9472 412.3266 412.7735 0.0680 -1.0000 -1.0000 5628644 1593554190.50 151.4044 60.0011 32.0000 1.9442 1.9459 412.5906 413.0385 0.0681 -1.0000 -1.0000 5628723 1593554190.60 151.4044 60.0011 32.0000 1.9434 1.9452 412.8385 413.2865 0.0680 -1.0000 -1.0000 5628943 1593554190.70 151.4044 60.0011 32.0000 1.9425 1.9443 412.8730 413.3212 0.0681 -1.0000 -1.0000 5629013 1593554190.80 151.4044 60.0011 32.0000 1.9448 1.9465 412.5890 413.0373 0.0682 -1.0000 -1.0000 5629083 1593554190.90 151.4044 60.0011 32.0000 1.9448 1.9465 412.4096 412.8575 0.0681 -1.0000 -1.0000 5629143 1593554191.00 151.4044 60.0011 32.0000 1.9446 1.9463 412.6470 413.0948 0.0681 -1.0000 -1.0000 5629213 1593554191.10 151.4044 60.0011 32.0000 1.9427 1.9444 412.9848 413.4325 0.0680 -1.0000 -1.0000 5629443 1593554191.20 151.4044 60.0011 32.0000 1.9425 1.9443 412.7343 413.1806 0.0678 -1.0000 -1.0000 5629503 1593554191.30 151.4017 60.0011 32.0000 1.9423 1.9440 412.4628 412.9100 0.0680 -1.0000 -1.0000 5629573 1593554191.40 151.3678 60.0011 32.0000 1.9433 1.9451 412.2762 412.7229 0.0679 -1.0000 -1.0000 5629643 1593554191.50 151.3678 60.0011 32.0000 1.9436 1.9453 412.5289 412.9775 0.0682 -1.0000 -1.0000 5629703 1593554191.60 151.3678 60.0011 32.0000 1.9423 1.9440 412.7374 413.1858 0.0681 -1.0000 -1.0000 5630163 1593554191.70 151.3678 60.0011 32.0000 1.9433 1.9451 412.9395 413.3866 0.0679 -1.0000 -1.0000 5630223 1593554191.80 151.3678 60.0011 32.0000 1.9441 1.9458 412.8597 413.3091 0.0683 -1.0000 -1.0000 5630283 1593554191.90 151.5531 60.0011 32.0000 1.9447 1.9465 412.5182 412.9664 0.0681 -1.0000 -1.0000 5630353 1593554192.00 151.5648 60.0011 32.0000 1.9433 1.9450 412.4443 412.8926 0.0682 -1.0000 -1.0000 5630423 1593554192.10 151.5648 60.0011 32.0000 1.9419 1.9437 412.7462 413.1940 0.0681 -1.0000 -1.0000 5630483 1593554192.20 151.5648 60.0011 32.0000 1.9431 1.9449 412.7001 413.1493 0.0683 -1.0000 -1.0000 5630663 1593554192.30 151.5648 60.0011 32.0000 1.9435 1.9452 412.4819 412.9299 0.0681 -1.0000 -1.0000 5630733 1593554192.40 151.5648 60.0011 32.0000 1.9453 1.9470 412.4070 412.8540 0.0679 -1.0000 -1.0000 5630793 1593554192.50 151.3750 60.0011 32.0000 1.9456 1.9473 412.4354 412.8830 0.0682 -1.0000 -1.0000 5630862 1593554192.60 151.3750 60.0011 32.0000 1.9441 1.9459 412.7372 413.1846 0.0680 -1.0000 -1.0000 5630932 1593554192.70 151.3750 60.0011 32.0000 1.9423 1.9441 412.9977 413.4456 0.0679 -1.0000 -1.0000 5631012 1593554192.80 151.3750 60.0011 32.0000 1.9425 1.9443 412.8281 413.2759 0.0681 -1.0000 -1.0000 5631082 1593554192.90 151.3750 60.0011 32.0000 1.9443 1.9461 412.6134 413.0613 0.0681 -1.0000 -1.0000 5631142 1593554193.00 151.4667 60.0011 32.0000 1.9424 1.9441 412.8246 413.2729 0.0681 -1.0000 -1.0000 5631212 1593554193.10 151.5291 60.0011 32.0000 1.9444 1.9462 412.9664 413.4148 0.0681 -1.0000 -1.0000 5631282 1593554193.20 151.5291 60.0011 32.0000 1.9455 1.9472 412.9986 413.4475 0.0681 -1.0000 -1.0000 5631662 1593554193.30 151.5291 60.0011 32.0000 1.9438 1.9455 412.7454 413.1939 0.0682 -1.0000 -1.0000 5631722 1593554193.40 151.5291 60.0011 32.0000 1.9411 1.9429 412.9554 413.4032 0.0679 -1.0000 -1.0000 5631792 1593554193.50 151.5291 60.0011 32.0000 1.9400 1.9417 412.7870 413.2336 0.0679 -1.0000 -1.0000 5631852 1593554193.60 151.5534 60.0011 32.0000 1.9428 1.9445 412.5873 413.0355 0.0682 -1.0000 -1.0000 5631932 1593554193.70 151.5534 60.0011 32.0000 1.9448 1.9466 412.3337 412.7806 0.0680 -1.0000 -1.0000 5631992 1593554193.80 151.5534 60.0011 32.0000 1.9455 1.9473 412.3624 412.8092 0.0680 -1.0000 -1.0000 5632062 1593554193.90 151.5534 60.0011 32.0000 1.9441 1.9458 412.5207 412.9677 0.0679 -1.0000 -1.0000 5632162 1593554194.00 151.5534 60.0011 32.0000 1.9414 1.9432 412.7248 413.1717 0.0680 -1.0000 -1.0000 5632222 1593554194.10 151.5534 60.0011 32.0000 1.9437 1.9454 412.6340 413.0826 0.0683 -1.0000 -1.0000 5632282 1593554194.20 151.4165 60.0011 32.0000 1.9426 1.9444 412.3846 412.8327 0.0681 -1.0000 -1.0000 5632422 1593554194.30 151.4165 60.0011 32.0000 1.9445 1.9462 412.4051 412.8523 0.0680 -1.0000 -1.0000 5632482 1593554194.40 151.4165 60.0011 32.0000 1.9444 1.9462 412.7833 413.2301 0.0679 -1.0000 -1.0000 5632542 1593554194.50 151.4165 60.0011 32.0000 1.9444 1.9461 413.1258 413.5752 0.0683 -1.0000 -1.0000 5632612 1593554194.60 151.4165 60.0011 32.0000 1.9433 1.9450 413.0347 413.4815 0.0680 -1.0000 -1.0000 5632681 1593554194.70 151.4633 60.0011 32.0000 1.9441 1.9458 412.7939 413.2421 0.0681 -1.0000 -1.0000 5632932 1593554194.80 151.5644 60.0010 32.0000 1.9446 1.9464 412.4594 412.9073 0.0681 -1.0000 -1.0000 5633011 1593554194.90 151.5644 60.0010 32.0000 1.9447 1.9464 412.7520 413.1992 0.0679 -1.0000 -1.0000 5633071 1593554195.00 151.5644 60.0010 32.0000 1.9418 1.9435 412.6492 413.0971 0.0681 -1.0000 -1.0000 5633141 1593554195.10 151.5644 60.0010 32.0000 1.9425 1.9442 412.8138 413.2622 0.0682 -1.0000 -1.0000 5633211 1593554195.20 151.5644 60.0010 32.0000 1.9426 1.9443 412.3058 412.7539 0.0682 -1.0000 -1.0000 5633431 1593554195.30 151.5146 60.0010 32.0000 1.9443 1.9460 412.5614 413.0088 0.0680 -1.0000 -1.0000 5633501 1593554195.40 151.5146 60.0010 32.0000 1.9429 1.9446 412.6201 413.0676 0.0680 -1.0000 -1.0000 5633571 1593554195.50 151.5146 60.0010 32.0000 1.9418 1.9435 412.7422 413.1895 0.0681 -1.0000 -1.0000 5633631 1593554195.60 151.5146 60.0010 32.0000 1.9437 1.9454 412.8583 413.3055 0.0679 -1.0000 -1.0000 5633701 1593554195.70 151.5146 60.0010 32.0000 1.9460 1.9477 412.6469 413.0944 0.0680 -1.0000 -1.0000 5633931 1593554195.80 151.5146 60.0010 32.0000 1.9458 1.9476 412.5960 413.0425 0.0678 -1.0000 -1.0000 5634001 1593554195.90 151.5726 60.0010 32.0000 1.9431 1.9448 412.9244 413.3719 0.0680 -1.0000 -1.0000 5634071 1593554196.00 151.5726 60.0010 32.0000 1.9436 1.9454 412.8507 413.2997 0.0682 -1.0000 -1.0000 5634131 1593554196.10 151.5726 60.0010 32.0000 1.9444 1.9462 412.7228 413.1712 0.0681 -1.0000 -1.0000 5634191 1593554196.20 151.5726 60.0010 32.0000 1.9441 1.9459 412.5974 413.0462 0.0682 -1.0000 -1.0000 5634271 1593554196.30 151.5726 60.0010 32.0000 1.9429 1.9447 412.9116 413.3600 0.0681 -1.0000 -1.0000 5634670 1593554196.40 151.5695 60.0010 32.0000 1.9428 1.9446 412.9653 413.4137 0.0681 -1.0000 -1.0000 5634741 1593554196.50 151.5447 60.0010 32.0000 1.9427 1.9444 413.0155 413.4635 0.0681 -1.0000 -1.0000 5634811 1593554196.60 151.5447 60.0010 32.0000 1.9446 1.9463 412.7533 413.2014 0.0681 -1.0000 -1.0000 5634870 1593554196.70 151.5447 60.0010 32.0000 1.9434 1.9452 412.2294 412.6761 0.0680 -1.0000 -1.0000 5634930 1593554196.80 151.5447 60.0010 32.0000 1.9446 1.9464 412.2170 412.6651 0.0681 -1.0000 -1.0000 5635010 1593554196.90 151.5447 60.0010 32.0000 1.9425 1.9442 412.5001 412.9474 0.0681 -1.0000 -1.0000 5635070 1593554197.00 151.4630 60.0010 32.0000 1.9417 1.9434 412.8813 413.3278 0.0679 -1.0000 -1.0000 5635130 1593554197.10 151.4630 60.0010 32.0000 1.9415 1.9432 413.0303 413.4790 0.0681 -1.0000 -1.0000 5635200 1593554197.20 151.4630 60.0010 32.0000 1.9437 1.9454 412.6876 413.1350 0.0680 -1.0000 -1.0000 5635270 1593554197.30 151.4630 60.0010 32.0000 1.9455 1.9472 412.6697 413.1166 0.0680 -1.0000 -1.0000 5635650 1593554197.40 151.4630 60.0010 32.0000 1.9436 1.9454 412.9831 413.4312 0.0680 -1.0000 -1.0000 5635720 1593554197.50 151.4471 60.0010 32.0000 1.9430 1.9448 413.0148 413.4631 0.0681 -1.0000 -1.0000 5635780 1593554197.60 151.4218 60.0010 32.0000 1.9425 1.9443 412.9269 413.3752 0.0682 -1.0000 -1.0000 5635860 1593554197.70 151.4218 60.0010 32.0000 1.9443 1.9460 412.6373 413.0849 0.0680 -1.0000 -1.0000 5635920 1593554197.80 151.4218 60.0010 32.0000 1.9429 1.9447 412.4841 412.9317 0.0681 -1.0000 -1.0000 5636170 1593554197.90 151.4218 60.0010 32.0000 1.9432 1.9449 412.4129 412.8610 0.0682 -1.0000 -1.0000 5636240 1593554198.00 151.4218 60.0010 32.0000 1.9434 1.9452 412.6120 413.0594 0.0680 -1.0000 -1.0000 5636300 1593554198.10 151.4670 60.0010 32.0000 1.9423 1.9440 412.8236 413.2714 0.0680 -1.0000 -1.0000 5636360 1593554198.20 151.4670 60.0010 32.0000 1.9439 1.9456 412.9046 413.3524 0.0681 -1.0000 -1.0000 5636440 1593554198.30 151.4670 60.0010 32.0000 1.9434 1.9451 412.7938 413.2413 0.0680 -1.0000 -1.0000 5637169 1593554198.40 151.4670 60.0010 32.0000 1.9434 1.9451 412.5627 413.0106 0.0681 -1.0000 -1.0000 5637239 1593554198.50 151.4670 60.0010 32.0000 1.9413 1.9430 412.5520 412.9999 0.0681 -1.0000 -1.0000 5637319 1593554198.60 151.4092 60.0010 32.0000 1.9421 1.9438 412.9711 413.4189 0.0680 -1.0000 -1.0000 5637389 1593554198.70 151.4087 60.0010 32.0000 1.9423 1.9441 412.8959 413.3440 0.0681 -1.0000 -1.0000 5637449 1593554198.80 151.4087 60.0010 32.0000 1.9434 1.9452 412.4924 412.9388 0.0678 -1.0000 -1.0000 5637529 1593554198.90 151.4087 60.0010 32.0000 1.9453 1.9471 412.3685 412.8153 0.0679 -1.0000 -1.0000 5637589 1593554199.00 151.4087 60.0010 32.0000 1.9442 1.9459 412.6272 413.0743 0.0681 -1.0000 -1.0000 5637649 1593554199.10 151.4087 60.0010 32.0000 1.9440 1.9457 412.8009 413.2487 0.0681 -1.0000 -1.0000 5637719 1593554199.20 151.4665 60.0010 32.0000 1.9450 1.9467 412.8445 413.2932 0.0682 -1.0000 -1.0000 5637789 1593554199.30 151.4665 60.0010 32.0000 1.9442 1.9459 412.5587 413.0070 0.0682 -1.0000 -1.0000 5637849 1593554199.40 151.4665 60.0010 32.0000 1.9437 1.9454 412.3588 412.8050 0.0680 -1.0000 -1.0000 5637929 1593554199.50 151.4665 60.0010 32.0000 1.9424 1.9442 412.5619 413.0102 0.0681 -1.0000 -1.0000 5637989 1593554199.60 151.4665 60.0010 32.0000 1.9436 1.9453 412.8107 413.2578 0.0679 -1.0000 -1.0000 5638059 1593554199.70 151.4686 60.0014 32.0000 1.9440 1.9457 412.6460 413.0938 0.0681 -1.0000 -1.0000 5638129 1593554199.80 151.4692 60.0016 32.0000 1.9445 1.9463 412.4742 412.9222 0.0681 -1.0000 -1.0000 5638189 1593554199.90 151.4692 60.0016 32.0000 1.9433 1.9450 412.5694 413.0171 0.0681 -1.0000 -1.0000 5638259 1593554200.00 151.4692 60.0016 32.0000 1.9411 1.9429 412.8107 413.2582 0.0680 -1.0000 -1.0000 5638319 1593554200.10 151.4692 60.0016 32.0000 1.9427 1.9445 412.9156 413.3637 0.0681 -1.0000 -1.0000 5638378 1593554200.20 151.4692 60.0016 32.0000 1.9428 1.9445 412.7339 413.1822 0.0681 -1.0000 -1.0000 5638458 1593554200.30 151.4692 60.0016 32.0000 1.9454 1.9471 412.3410 412.7882 0.0681 -1.0000 -1.0000 5638518 1593554200.40 151.4815 60.0016 32.0000 1.9467 1.9484 412.6758 413.1240 0.0681 -1.0000 -1.0000 5638578 1593554200.50 151.5078 60.0016 32.0000 1.9452 1.9469 412.9752 413.4234 0.0680 -1.0000 -1.0000 5638658 1593554200.60 151.5078 60.0016 32.0000 1.9438 1.9455 412.8429 413.2900 0.0680 -1.0000 -1.0000 5638718 1593554200.70 151.5078 60.0016 32.0000 1.9439 1.9457 412.4093 412.8569 0.0681 -1.0000 -1.0000 5638788 1593554200.80 151.5078 60.0016 32.0000 1.9443 1.9460 412.4450 412.8914 0.0679 -1.0000 -1.0000 5638858 1593554200.90 151.5078 60.0016 32.0000 1.9431 1.9448 412.7888 413.2370 0.0681 -1.0000 -1.0000 5638918 1593554201.00 151.4158 60.0016 32.0000 1.9429 1.9446 412.8595 413.3070 0.0680 -1.0000 -1.0000 5638988 1593554201.10 151.4158 60.0016 32.0000 1.9434 1.9451 412.7974 413.2458 0.0681 -1.0000 -1.0000 5639058 1593554201.20 151.4158 60.0016 32.0000 1.9436 1.9454 412.6586 413.1058 0.0680 -1.0000 -1.0000 5639118 1593554201.30 151.4158 60.0016 32.0000 1.9435 1.9453 412.3700 412.8167 0.0679 -1.0000 -1.0000 5639178 1593554201.40 151.4158 60.0016 32.0000 1.9431 1.9448 412.6290 413.0760 0.0681 -1.0000 -1.0000 5640208 1593554201.50 151.4158 60.0016 32.0000 1.9404 1.9422 412.8037 413.2520 0.0681 -1.0000 -1.0000 5640268 1593554201.60 151.4664 60.0016 32.0000 1.9433 1.9451 413.0209 413.4685 0.0680 -1.0000 -1.0000 5640348 1593554201.70 151.4664 60.0016 32.0000 1.9460 1.9478 412.7746 413.2225 0.0680 -1.0000 -1.0000 5640438 1593554201.80 151.4664 60.0016 32.0000 1.9445 1.9462 412.7290 413.1754 0.0679 -1.0000 -1.0000 5640498 1593554201.90 151.4664 60.0016 32.0000 1.9424 1.9441 412.9359 413.3834 0.0680 -1.0000 -1.0000 5640578 1593554202.00 151.4664 60.0016 32.0000 1.9429 1.9446 412.8948 413.3419 0.0680 -1.0000 -1.0000 5640658 1593554202.10 151.5927 60.0016 32.0000 1.9445 1.9463 412.6999 413.1476 0.0680 -1.0000 -1.0000 5640717 1593554202.20 151.6035 60.0016 32.0000 1.9445 1.9462 412.4139 412.8615 0.0680 -1.0000 -1.0000 5640797 1593554202.30 151.6035 60.0016 32.0000 1.9439 1.9457 412.6769 413.1232 0.0679 -1.0000 -1.0000 5640867 1593554202.40 151.6035 60.0016 32.0000 1.9429 1.9446 412.8233 413.2699 0.0679 -1.0000 -1.0000 5640928 1593554202.50 151.6035 60.0016 32.0000 1.9421 1.9439 412.7014 413.1498 0.0682 -1.0000 -1.0000 5640997 1593554202.60 151.6035 60.0016 32.0000 1.9417 1.9434 412.5057 412.9532 0.0680 -1.0000 -1.0000 5641057 1593554202.70 151.5504 60.0016 32.0000 1.9450 1.9467 412.4072 412.8546 0.0681 -1.0000 -1.0000 5641127 1593554202.80 151.5504 60.0016 32.0000 1.9425 1.9443 412.5122 412.9602 0.0681 -1.0000 -1.0000 5641197 1593554202.90 151.5504 60.0016 32.0000 1.9429 1.9447 412.9207 413.3696 0.0682 -1.0000 -1.0000 5641257 1593554203.00 151.5504 60.0016 32.0000 1.9447 1.9464 412.7897 413.2373 0.0680 -1.0000 -1.0000 5641317 1593554203.10 151.5504 60.0016 32.0000 1.9436 1.9454 412.5268 412.9740 0.0680 -1.0000 -1.0000 5641397 1593554203.20 151.5504 60.0016 32.0000 1.9432 1.9450 412.5530 413.0001 0.0680 -1.0000 -1.0000 5641457 1593554203.30 151.5504 60.0016 32.0000 1.9433 1.9451 412.7746 413.2225 0.0681 -1.0000 -1.0000 5641517 1593554203.40 151.5504 60.0016 32.0000 1.9444 1.9461 413.1205 413.5702 0.0683 -1.0000 -1.0000 5642167 1593554203.50 151.5504 60.0016 32.0000 1.9436 1.9453 412.9641 413.4120 0.0680 -1.0000 -1.0000 5642227 1593554203.60 151.5504 60.0016 32.0000 1.9435 1.9452 412.6604 413.1080 0.0680 -1.0000 -1.0000 5642337 1593554203.70 151.5647 60.0016 32.0000 1.9436 1.9453 412.3227 412.7707 0.0682 -1.0000 -1.0000 5642397 1593554203.80 151.6929 60.0016 32.0000 1.9435 1.9452 412.3530 412.8008 0.0681 -1.0000 -1.0000 5642467 1593554203.90 151.6929 60.0016 32.0000 1.9445 1.9463 412.7209 413.1690 0.0682 -1.0000 -1.0000 5642537 1593554204.00 151.6929 60.0016 32.0000 1.9445 1.9463 412.8172 413.2656 0.0681 -1.0000 -1.0000 5642596 1593554204.10 151.6929 60.0016 32.0000 1.9454 1.9471 412.5903 413.0388 0.0682 -1.0000 -1.0000 5642666 1593554204.20 151.6929 60.0016 32.0000 1.9460 1.9477 412.5025 412.9497 0.0679 -1.0000 -1.0000 5642736 1593554204.30 151.6929 60.0016 32.0000 1.9433 1.9451 412.9586 413.4064 0.0681 -1.0000 -1.0000 5642796 1593554204.40 151.5155 60.0016 32.0000 1.9435 1.9452 412.5742 413.0214 0.0680 -1.0000 -1.0000 5642866 1593554204.50 151.5155 60.0016 32.0000 1.9425 1.9442 412.4910 412.9376 0.0679 -1.0000 -1.0000 5643206 1593554204.60 151.5155 60.0016 32.0000 1.9427 1.9444 412.4946 412.9428 0.0682 -1.0000 -1.0000 5643266 1593554204.70 151.5155 60.0016 32.0000 1.9425 1.9442 412.8985 413.3472 0.0682 -1.0000 -1.0000 5643326 1593554204.80 151.5155 60.0016 32.0000 1.9424 1.9441 412.8538 413.3026 0.0681 -1.0000 -1.0000 5643406 1593554204.90 151.3286 60.0008 32.0000 1.9430 1.9448 412.8657 413.3142 0.0681 -1.0000 -1.0000 5643466 1593554205.00 151.3255 60.0008 32.0000 1.9443 1.9461 412.7625 413.2103 0.0681 -1.0000 -1.0000 5643526 1593554205.10 151.3255 60.0008 32.0000 1.9433 1.9451 412.5937 413.0420 0.0682 -1.0000 -1.0000 5643606 1593554205.20 151.3255 60.0008 32.0000 1.9430 1.9447 412.7677 413.2158 0.0681 -1.0000 -1.0000 5643666 1593554205.30 151.3255 60.0008 32.0000 1.9412 1.9430 412.9070 413.3549 0.0680 -1.0000 -1.0000 5643726 1593554205.40 151.3255 60.0008 32.0000 1.9439 1.9456 412.8579 413.3056 0.0681 -1.0000 -1.0000 5643806 1593554205.50 151.3255 60.0008 32.0000 1.9430 1.9447 412.6620 413.1097 0.0681 -1.0000 -1.0000 5643936 1593554205.60 151.3255 60.0008 32.0000 1.9437 1.9454 412.4130 412.8605 0.0680 -1.0000 -1.0000 5644006 1593554205.70 151.3255 60.0008 32.0000 1.9444 1.9461 412.5365 412.9838 0.0680 -1.0000 -1.0000 5644066 1593554205.80 151.3255 60.0008 32.0000 1.9424 1.9441 412.8879 413.3360 0.0681 -1.0000 -1.0000 5644146 1593554205.90 151.3255 60.0008 32.0000 1.9424 1.9441 413.0179 413.4665 0.0681 -1.0000 -1.0000 5644216 1593554206.00 151.5692 60.0008 32.0000 1.9437 1.9455 412.8344 413.2826 0.0680 -1.0000 -1.0000 5644456 1593554206.10 151.6793 60.0008 32.0000 1.9433 1.9450 412.6796 413.1267 0.0680 -1.0000 -1.0000 5644525 1593554206.20 151.6793 60.0008 32.0000 1.9434 1.9451 412.6673 413.1148 0.0680 -1.0000 -1.0000 5644595 1593554206.30 151.6793 60.0008 32.0000 1.9430 1.9447 412.8701 413.3175 0.0681 -1.0000 -1.0000 5644665 1593554206.40 151.6793 60.0008 32.0000 1.9437 1.9454 412.8439 413.2914 0.0679 -1.0000 -1.0000 5644726 1593554206.50 151.6793 60.0008 32.0000 1.9420 1.9437 412.7809 413.2280 0.0680 -1.0000 -1.0000 5644965 1593554206.60 151.6288 60.0008 32.0000 1.9442 1.9459 412.5565 413.0044 0.0681 -1.0000 -1.0000 5645025 1593554206.70 151.4176 60.0008 32.0000 1.9438 1.9456 412.2495 412.6969 0.0681 -1.0000 -1.0000 5645085 1593554206.80 151.4177 60.0008 32.0000 1.9427 1.9444 412.5904 413.0378 0.0681 -1.0000 -1.0000 5645155 1593554206.90 151.5790 60.0008 32.0000 1.9416 1.9433 412.9313 413.3801 0.0682 -1.0000 -1.0000 5645225 1593554207.00 151.5790 60.0008 32.0000 1.9430 1.9447 412.7462 413.1939 0.0680 -1.0000 -1.0000 5645285 1593554207.10 151.5790 60.0008 32.0000 1.9432 1.9449 412.6732 413.1203 0.0680 -1.0000 -1.0000 5645475 1593554207.20 151.5790 60.0008 32.0000 1.9441 1.9458 412.6949 413.1422 0.0680 -1.0000 -1.0000 5645535 1593554207.30 151.5790 60.0008 32.0000 1.9420 1.9437 412.8791 413.3272 0.0681 -1.0000 -1.0000 5645595 1593554207.40 151.5790 60.0008 32.0000 1.9436 1.9453 412.9305 413.3787 0.0681 -1.0000 -1.0000 5645665 1593554207.50 151.5790 60.0008 32.0000 1.9428 1.9445 412.8488 413.2957 0.0678 -1.0000 -1.0000 5645735 1593554207.60 151.5790 60.0008 32.0000 1.9447 1.9465 412.6167 413.0647 0.0681 -1.0000 -1.0000 5645915 1593554207.70 151.5790 60.0008 32.0000 1.9447 1.9464 412.3254 412.7731 0.0681 -1.0000 -1.0000 5645975 1593554207.80 151.4401 60.0008 32.0000 1.9418 1.9435 412.3190 412.7664 0.0681 -1.0000 -1.0000 5646045 1593554207.90 151.4401 60.0008 32.0000 1.9426 1.9443 412.6676 413.1156 0.0681 -1.0000 -1.0000 5646115 1593554208.00 151.4401 60.0008 32.0000 1.9432 1.9449 412.7696 413.2169 0.0680 -1.0000 -1.0000 5646185 1593554208.10 151.4401 60.0008 32.0000 1.9445 1.9463 412.7612 413.2089 0.0681 -1.0000 -1.0000 5646455 1593554208.20 151.4401 60.0008 32.0000 1.9454 1.9472 412.1820 412.6300 0.0682 -1.0000 -1.0000 5646535 1593554208.30 151.4401 60.0008 32.0000 1.9441 1.9459 412.7677 413.2164 0.0682 -1.0000 -1.0000 5646594 1593554208.40 151.4401 60.0008 32.0000 1.9446 1.9464 412.9520 413.3997 0.0681 -1.0000 -1.0000 5646655 1593554208.50 151.8038 60.0008 32.0000 1.9426 1.9443 412.6666 413.1154 0.0682 -1.0000 -1.0000 5646724 1593554208.60 151.8038 60.0008 32.0000 1.9446 1.9464 412.4024 412.8510 0.0682 -1.0000 -1.0000 5647524 1593554208.70 151.8038 60.0008 32.0000 1.9434 1.9451 412.8423 413.2890 0.0679 -1.0000 -1.0000 5647594 1593554208.80 151.8038 60.0008 32.0000 1.9441 1.9459 413.0445 413.4917 0.0679 -1.0000 -1.0000 5647674 1593554208.90 151.8038 60.0008 32.0000 1.9443 1.9461 412.9190 413.3672 0.0681 -1.0000 -1.0000 5647734 1593554209.00 151.7499 60.0008 32.0000 1.9430 1.9448 412.4366 412.8843 0.0681 -1.0000 -1.0000 5647794 1593554209.10 151.2946 60.0008 32.0000 1.9421 1.9438 412.4989 412.9458 0.0679 -1.0000 -1.0000 5647874 1593554209.20 151.2946 60.0008 32.0000 1.9422 1.9439 412.8274 413.2743 0.0679 -1.0000 -1.0000 5647944 1593554209.30 151.2946 60.0008 32.0000 1.9412 1.9429 412.9162 413.3636 0.0680 -1.0000 -1.0000 5648014 1593554209.40 151.2946 60.0008 32.0000 1.9426 1.9444 412.4413 412.8883 0.0680 -1.0000 -1.0000 5648084 1593554209.50 151.2946 60.0008 32.0000 1.9436 1.9454 412.5421 412.9895 0.0681 -1.0000 -1.0000 5648144 1593554209.60 151.4275 60.0008 32.0000 1.9442 1.9460 412.7665 413.2142 0.0680 -1.0000 -1.0000 5648214 1593554209.70 151.4275 60.0008 32.0000 1.9433 1.9450 412.8826 413.3303 0.0681 -1.0000 -1.0000 5648283 1593554209.80 151.4275 60.0008 32.0000 1.9429 1.9446 412.8239 413.2733 0.0683 -1.0000 -1.0000 5648344 1593554209.90 151.4275 60.0008 32.0000 1.9436 1.9454 412.5583 413.0059 0.0680 -1.0000 -1.0000 5648423 1593554210.00 151.4275 60.0008 32.0000 1.9446 1.9463 412.4087 412.8559 0.0680 -1.0000 -1.0000 5648483 1593554210.10 151.3181 60.0008 32.0000 1.9438 1.9456 412.5798 413.0274 0.0681 -1.0000 -1.0000 5648543 1593554210.20 151.2042 60.0008 32.0000 1.9422 1.9439 413.0078 413.4559 0.0680 -1.0000 -1.0000 5648614 1593554210.30 151.2042 60.0008 32.0000 1.9427 1.9444 412.9107 413.3585 0.0680 -1.0000 -1.0000 5648683 1593554210.40 151.2042 60.0008 32.0000 1.9429 1.9447 412.5329 412.9805 0.0681 -1.0000 -1.0000 5648743 1593554210.50 151.2042 60.0008 32.0000 1.9430 1.9447 412.7979 413.2449 0.0679 -1.0000 -1.0000 5648813 1593554210.60 151.2042 60.0008 32.0000 1.9426 1.9443 412.8503 413.2983 0.0681 -1.0000 -1.0000 5648873 1593554210.70 151.2042 60.0008 32.0000 1.9441 1.9458 412.8092 413.2576 0.0682 -1.0000 -1.0000 5648943 1593554210.80 151.5891 60.0008 32.0000 1.9437 1.9455 412.4867 412.9341 0.0680 -1.0000 -1.0000 5649023 1593554210.90 151.5891 60.0008 32.0000 1.9442 1.9460 412.4342 412.8808 0.0679 -1.0000 -1.0000 5649083 1593554211.00 151.5891 60.0008 32.0000 1.9443 1.9460 412.7489 413.1968 0.0681 -1.0000 -1.0000 5649143 1593554211.10 151.5891 60.0008 32.0000 1.9420 1.9438 413.0418 413.4901 0.0680 -1.0000 -1.0000 5649213 1593554211.20 151.5891 60.0008 32.0000 1.9440 1.9458 412.6706 413.1183 0.0681 -1.0000 -1.0000 5649283 1593554211.30 151.4249 60.0008 32.0000 1.9442 1.9459 412.4869 412.9348 0.0681 -1.0000 -1.0000 5649343 1593554211.40 151.3182 60.0008 32.0000 1.9441 1.9458 412.6152 413.0614 0.0679 -1.0000 -1.0000 5649413 1593554211.50 151.3182 60.0008 32.0000 1.9427 1.9444 412.7007 413.1485 0.0681 -1.0000 -1.0000 5649483 1593554211.60 151.3182 60.0008 32.0000 1.9420 1.9437 412.5701 413.0178 0.0681 -1.0000 -1.0000 5649553 1593554211.70 151.3182 60.0008 32.0000 1.9424 1.9441 412.2694 412.7157 0.0680 -1.0000 -1.0000 5649733 1593554211.80 151.3182 60.0008 32.0000 1.9433 1.9451 412.3781 412.8255 0.0680 -1.0000 -1.0000 5649793 1593554211.90 151.3839 60.0008 32.0000 1.9444 1.9461 412.6953 413.1435 0.0682 -1.0000 -1.0000 5649863 1593554212.00 151.3839 60.0008 32.0000 1.9428 1.9446 413.0237 413.4729 0.0683 -1.0000 -1.0000 5649933 1593554212.10 151.3839 60.0008 32.0000 1.9437 1.9454 412.7680 413.2173 0.0682 -1.0000 -1.0000 5649993 1593554212.20 151.3839 60.0008 32.0000 1.9454 1.9472 412.5695 413.0172 0.0681 -1.0000 -1.0000 5650492 1593554212.30 151.3839 60.0008 32.0000 1.9455 1.9473 412.6263 413.0735 0.0680 -1.0000 -1.0000 5650562 1593554212.40 151.6917 60.0008 32.0000 1.9434 1.9451 412.9681 413.4157 0.0680 -1.0000 -1.0000 5650622 1593554212.50 151.7347 60.0008 32.0000 1.9414 1.9431 412.9857 413.4341 0.0681 -1.0000 -1.0000 5650692 1593554212.60 151.7347 60.0008 32.0000 1.9426 1.9444 412.9571 413.4051 0.0680 -1.0000 -1.0000 5650762 1593554212.70 151.7347 60.0008 32.0000 1.9448 1.9466 412.6255 413.0723 0.0680 -1.0000 -1.0000 5651202 1593554212.80 151.7347 60.0008 32.0000 1.9434 1.9451 413.0868 413.5335 0.0679 -1.0000 -1.0000 5651282 1593554212.90 151.7347 60.0008 32.0000 1.9431 1.9449 412.8226 413.2703 0.0681 -1.0000 -1.0000 5651342 1593554213.00 151.2195 60.0008 32.0000 1.9441 1.9458 412.6287 413.0754 0.0678 -1.0000 -1.0000 5651402 1593554213.10 151.2195 60.0008 32.0000 1.9433 1.9450 412.3614 412.8097 0.0681 -1.0000 -1.0000 5651472 1593554213.20 151.2195 60.0008 32.0000 1.9439 1.9456 412.4942 412.9410 0.0680 -1.0000 -1.0000 5651542 1593554213.30 151.2195 60.0008 32.0000 1.9429 1.9446 412.7775 413.2252 0.0681 -1.0000 -1.0000 5651602 1593554213.40 151.2195 60.0008 32.0000 1.9425 1.9443 412.8605 413.3089 0.0681 -1.0000 -1.0000 5651672 1593554213.50 151.7178 60.0008 32.0000 1.9435 1.9453 412.6776 413.1257 0.0682 -1.0000 -1.0000 5651742 1593554213.60 151.7178 60.0008 32.0000 1.9440 1.9457 412.4547 412.9016 0.0680 -1.0000 -1.0000 5651812 1593554213.70 151.7178 60.0008 32.0000 1.9439 1.9456 412.4037 412.8508 0.0680 -1.0000 -1.0000 5651932 1593554213.80 151.7178 60.0008 32.0000 1.9440 1.9457 412.7829 413.2303 0.0680 -1.0000 -1.0000 5652001 1593554213.90 151.7178 60.0008 32.0000 1.9440 1.9457 412.8735 413.3222 0.0682 -1.0000 -1.0000 5652071 1593554214.00 151.5887 60.0008 32.0000 1.9453 1.9470 412.7164 413.1634 0.0680 -1.0000 -1.0000 5652132 1593554214.10 151.5241 60.0008 32.0000 1.9445 1.9462 412.4631 412.9096 0.0679 -1.0000 -1.0000 5652201 1593554214.20 151.5241 60.0008 32.0000 1.9411 1.9428 412.6988 413.1454 0.0678 -1.0000 -1.0000 5652441 1593554214.30 151.5241 60.0008 32.0000 1.9416 1.9433 412.7302 413.1762 0.0679 -1.0000 -1.0000 5652501 1593554214.40 151.5241 60.0008 32.0000 1.9427 1.9444 412.8931 413.3397 0.0678 -1.0000 -1.0000 5652571 1593554214.50 151.5241 60.0008 32.0000 1.9428 1.9445 412.7580 413.2049 0.0680 -1.0000 -1.0000 5652641 1593554214.60 151.3507 60.0008 32.0000 1.9447 1.9464 412.4705 412.9179 0.0681 -1.0000 -1.0000 5652701 1593554214.70 151.3507 60.0008 32.0000 1.9446 1.9463 412.5699 413.0176 0.0681 -1.0000 -1.0000 5652931 1593554214.80 151.3507 60.0008 32.0000 1.9424 1.9441 412.6144 413.0616 0.0680 -1.0000 -1.0000 5653011 1593554214.90 151.3507 60.0008 32.0000 1.9441 1.9458 412.7782 413.2257 0.0680 -1.0000 -1.0000 5653071 1593554215.00 151.3507 60.0008 32.0000 1.9450 1.9468 412.5748 413.0229 0.0681 -1.0000 -1.0000 5653131 1593554215.10 151.5302 60.0003 32.0000 1.9445 1.9462 412.3886 412.8353 0.0680 -1.0000 -1.0000 5653211 1593554215.20 151.5336 60.0003 32.0000 1.9431 1.9448 412.4277 412.8741 0.0679 -1.0000 -1.0000 5653431 1593554215.30 151.5336 60.0003 32.0000 1.9420 1.9437 412.8820 413.3298 0.0681 -1.0000 -1.0000 5653501 1593554215.40 151.5336 60.0003 32.0000 1.9426 1.9444 412.9218 413.3702 0.0681 -1.0000 -1.0000 5653571 1593554215.50 151.5336 60.0003 32.0000 1.9441 1.9459 412.9585 413.4061 0.0680 -1.0000 -1.0000 5653631 1593554215.60 151.5603 60.0003 32.0000 1.9446 1.9464 412.6640 413.1125 0.0682 -1.0000 -1.0000 5653711 1593554215.70 151.6176 60.0003 32.0000 1.9456 1.9473 412.4152 412.8634 0.0682 -1.0000 -1.0000 5653931 1593554215.80 151.6176 60.0003 32.0000 1.9426 1.9443 412.5392 412.9865 0.0680 -1.0000 -1.0000 5653990 1593554215.90 151.6176 60.0003 32.0000 1.9431 1.9448 412.7619 413.2088 0.0679 -1.0000 -1.0000 5654070 1593554216.00 151.6176 60.0003 32.0000 1.9442 1.9459 412.6366 413.0836 0.0680 -1.0000 -1.0000 5654140 1593554216.10 151.6176 60.0003 32.0000 1.9450 1.9467 412.4356 412.8835 0.0681 -1.0000 -1.0000 5654200 1593554216.20 151.3891 60.0003 32.0000 1.9439 1.9456 412.3077 412.7538 0.0678 -1.0000 -1.0000 5654280 1593554216.30 151.3891 60.0003 32.0000 1.9440 1.9457 412.7726 413.2194 0.0680 -1.0000 -1.0000 5654660 1593554216.40 151.3891 60.0003 32.0000 1.9433 1.9450 412.9585 413.4064 0.0680 -1.0000 -1.0000 5654720 1593554216.50 151.3891 60.0003 32.0000 1.9450 1.9467 412.8229 413.2701 0.0680 -1.0000 -1.0000 5654790 1593554216.60 151.3891 60.0003 32.0000 1.9441 1.9458 412.4700 412.9171 0.0680 -1.0000 -1.0000 5654860 1593554216.70 151.5326 60.0003 32.0000 1.9436 1.9454 412.4391 412.8860 0.0680 -1.0000 -1.0000 5654920 1593554216.80 151.5699 60.0003 32.0000 1.9433 1.9450 412.8822 413.3302 0.0681 -1.0000 -1.0000 5655180 1593554216.90 151.5699 60.0003 32.0000 1.9425 1.9442 412.9475 413.3956 0.0681 -1.0000 -1.0000 5655240 1593554217.00 151.5699 60.0003 32.0000 1.9419 1.9437 412.8250 413.2722 0.0679 -1.0000 -1.0000 5655300 1593554217.10 151.5699 60.0003 32.0000 1.9436 1.9454 412.5616 413.0087 0.0681 -1.0000 -1.0000 5655380 1593554217.20 151.5718 60.0003 32.0000 1.9433 1.9450 412.4351 412.8811 0.0678 -1.0000 -1.0000 5655440 1593554217.30 151.6392 60.0003 32.0000 1.9425 1.9442 412.8519 413.2987 0.0680 -1.0000 -1.0000 5655500 1593554217.40 151.6392 60.0003 32.0000 1.9443 1.9460 412.8984 413.3454 0.0679 -1.0000 -1.0000 5655580 1593554217.50 151.6392 60.0003 32.0000 1.9445 1.9463 412.6956 413.1429 0.0680 -1.0000 -1.0000 5655640 1593554217.60 151.6392 60.0003 32.0000 1.9461 1.9478 412.6090 413.0567 0.0681 -1.0000 -1.0000 5655710 1593554217.70 151.6392 60.0003 32.0000 1.9438 1.9456 412.2482 412.6946 0.0680 -1.0000 -1.0000 5655769 1593554217.80 151.3198 60.0003 32.0000 1.9431 1.9448 412.4865 412.9341 0.0681 -1.0000 -1.0000 5655829 1593554217.90 151.3198 60.0003 32.0000 1.9420 1.9438 412.7847 413.2317 0.0679 -1.0000 -1.0000 5655909 1593554218.00 151.3198 60.0003 32.0000 1.9420 1.9437 412.9284 413.3753 0.0680 -1.0000 -1.0000 5655969 1593554218.10 151.3198 60.0003 32.0000 1.9434 1.9451 413.0818 413.5307 0.0682 -1.0000 -1.0000 5656049 1593554218.20 151.3198 60.0003 32.0000 1.9443 1.9460 412.4778 412.9255 0.0680 -1.0000 -1.0000 5656119 1593554218.30 151.4259 60.0003 32.0000 1.9440 1.9457 412.3968 412.8434 0.0680 -1.0000 -1.0000 5656189 1593554218.40 151.7879 60.0003 32.0000 1.9420 1.9438 412.8045 413.2512 0.0678 -1.0000 -1.0000 5656249 1593554218.50 151.7879 60.0003 32.0000 1.9436 1.9454 412.8980 413.3473 0.0682 -1.0000 -1.0000 5656329 1593554218.60 151.7879 60.0003 32.0000 1.9446 1.9464 412.7824 413.2304 0.0681 -1.0000 -1.0000 5656389 1593554218.70 151.7879 60.0003 32.0000 1.9455 1.9472 412.5408 412.9885 0.0681 -1.0000 -1.0000 5656459 1593554218.80 151.7879 60.0003 32.0000 1.9456 1.9473 412.3855 412.8329 0.0681 -1.0000 -1.0000 5656699 1593554218.90 151.3089 60.0003 32.0000 1.9429 1.9446 412.7339 413.1821 0.0681 -1.0000 -1.0000 5656759 1593554219.00 151.3089 60.0003 32.0000 1.9414 1.9431 412.9198 413.3664 0.0679 -1.0000 -1.0000 5656819 1593554219.10 151.3089 60.0003 32.0000 1.9413 1.9431 412.7078 413.1558 0.0680 -1.0000 -1.0000 5656889 1593554219.20 151.3089 60.0003 32.0000 1.9436 1.9453 412.4485 412.8964 0.0682 -1.0000 -1.0000 5656959 1593554219.30 151.3089 60.0003 32.0000 1.9442 1.9460 412.7005 413.1476 0.0680 -1.0000 -1.0000 5657239 1593554219.40 151.4853 60.0003 32.0000 1.9437 1.9454 412.7224 413.1707 0.0681 -1.0000 -1.0000 5657329 1593554219.50 151.5049 60.0003 32.0000 1.9434 1.9451 412.9294 413.3773 0.0680 -1.0000 -1.0000 5657389 1593554219.60 151.5049 60.0003 32.0000 1.9457 1.9475 412.7213 413.1691 0.0680 -1.0000 -1.0000 5657459 1593554219.70 151.5049 60.0003 32.0000 1.9450 1.9468 412.4830 412.9305 0.0681 -1.0000 -1.0000 5657529 1593554219.80 151.5049 60.0003 32.0000 1.9464 1.9481 412.3591 412.8062 0.0680 -1.0000 -1.0000 5657589 1593554219.90 151.5049 60.0003 32.0000 1.9438 1.9455 412.5904 413.0377 0.0679 -1.0000 -1.0000 5657678 1593554220.00 151.7505 59.9993 32.0000 1.9440 1.9457 412.8831 413.3301 0.0680 -1.0000 -1.0000 5657739 1593554220.10 151.7505 59.9993 32.0000 1.9443 1.9460 412.8219 413.2699 0.0681 -1.0000 -1.0000 5657809 1593554220.20 151.7505 59.9993 32.0000 1.9462 1.9480 412.5378 412.9857 0.0682 -1.0000 -1.0000 5657878 1593554220.30 151.7505 59.9993 32.0000 1.9446 1.9463 412.3901 412.8376 0.0680 -1.0000 -1.0000 5657938 1593554220.40 151.7505 59.9993 32.0000 1.9429 1.9446 412.8695 413.3167 0.0680 -1.0000 -1.0000 5658468 1593554220.50 151.3642 59.9993 32.0000 1.9426 1.9444 412.8346 413.2821 0.0679 -1.0000 -1.0000 5658538 1593554220.60 151.3642 59.9993 32.0000 1.9431 1.9449 412.6370 413.0857 0.0683 -1.0000 -1.0000 5658598 1593554220.70 151.3642 59.9993 32.0000 1.9436 1.9453 412.3896 412.8361 0.0679 -1.0000 -1.0000 5658668 1593554220.80 151.3642 59.9993 32.0000 1.9446 1.9463 412.4775 412.9239 0.0679 -1.0000 -1.0000 5658738 1593554220.90 151.3642 59.9993 32.0000 1.9434 1.9451 412.8988 413.3460 0.0680 -1.0000 -1.0000 5658928 1593554221.00 151.4845 59.9993 32.0000 1.9427 1.9445 412.8942 413.3425 0.0680 -1.0000 -1.0000 5658988 1593554221.10 151.7654 59.9993 32.0000 1.9442 1.9459 412.9358 413.3837 0.0681 -1.0000 -1.0000 5659068 1593554221.20 151.7654 59.9993 32.0000 1.9440 1.9457 412.7310 413.1789 0.0680 -1.0000 -1.0000 5659128 1593554221.30 151.7654 59.9993 32.0000 1.9447 1.9464 412.5508 412.9981 0.0681 -1.0000 -1.0000 5659188 1593554221.40 151.7654 59.9993 32.0000 1.9472 1.9489 412.3986 412.8455 0.0680 -1.0000 -1.0000 5659428 1593554221.50 151.7654 59.9993 32.0000 1.9449 1.9467 412.9593 413.4069 0.0681 -1.0000 -1.0000 5659497 1593554221.60 151.1605 59.9993 32.0000 1.9423 1.9440 412.9049 413.3537 0.0682 -1.0000 -1.0000 5659567 1593554221.70 151.1605 59.9993 32.0000 1.9418 1.9435 412.4767 412.9246 0.0681 -1.0000 -1.0000 5659627 1593554221.80 151.1605 59.9993 32.0000 1.9422 1.9440 412.3138 412.7615 0.0682 -1.0000 -1.0000 5659687 1593554221.90 151.1605 59.9993 32.0000 1.9429 1.9446 412.4986 412.9448 0.0678 -1.0000 -1.0000 5700197 1593554222.00 151.1605 59.9993 32.0000 1.9416 1.9433 412.8742 413.3216 0.0680 -1.0000 -1.0000 5700257 1593554222.10 151.2305 59.9993 32.0000 1.9432 1.9449 412.9329 413.3796 0.0678 -1.0000 -1.0000 5700327 1593554222.20 151.3564 59.9993 32.0000 1.9438 1.9456 412.5972 413.0437 0.0679 -1.0000 -1.0000 5700397 1593554222.30 151.3564 59.9993 32.0000 1.9450 1.9467 412.3455 412.7930 0.0681 -1.0000 -1.0000 5700457 1593554222.40 151.3564 59.9993 32.0000 1.9436 1.9453 412.2486 412.6957 0.0680 -1.0000 -1.0000 5700717 1593554222.50 151.3564 59.9993 32.0000 1.9431 1.9449 412.5741 413.0224 0.0681 -1.0000 -1.0000 5700787 1593554222.60 151.3564 59.9993 32.0000 1.9437 1.9454 412.9068 413.3548 0.0680 -1.0000 -1.0000 5700847 1593554222.70 151.5934 59.9993 32.0000 1.9428 1.9445 412.7852 413.2327 0.0680 -1.0000 -1.0000 5700917 1593554222.80 151.5934 59.9993 32.0000 1.9421 1.9438 412.3633 412.8103 0.0679 -1.0000 -1.0000 5700987 1593554222.90 151.5934 59.9993 32.0000 1.9440 1.9457 412.4291 412.8755 0.0680 -1.0000 -1.0000 5701167 1593554223.00 151.5934 59.9993 32.0000 1.9413 1.9430 412.9612 413.4086 0.0680 -1.0000 -1.0000 5701227 1593554223.10 151.5934 59.9993 32.0000 1.9426 1.9443 412.9504 413.3977 0.0680 -1.0000 -1.0000 5701307 1593554223.20 151.4959 59.9993 32.0000 1.9436 1.9453 413.0061 413.4538 0.0680 -1.0000 -1.0000 5701366 1593554223.30 151.4884 59.9993 32.0000 1.9442 1.9460 412.4226 412.8689 0.0679 -1.0000 -1.0000 5701427 1593554223.40 151.4884 59.9993 32.0000 1.9447 1.9464 412.4798 412.9265 0.0678 -1.0000 -1.0000 5701506 1593554223.50 151.4884 59.9993 32.0000 1.9433 1.9450 412.6818 413.1285 0.0680 -1.0000 -1.0000 5701696 1593554223.60 151.4884 59.9993 32.0000 1.9423 1.9440 412.8391 413.2870 0.0681 -1.0000 -1.0000 5701766 1593554223.70 151.4884 59.9993 32.0000 1.9423 1.9441 412.7994 413.2480 0.0681 -1.0000 -1.0000 5701826 1593554223.80 151.4884 59.9993 32.0000 1.9449 1.9466 412.4275 412.8758 0.0682 -1.0000 -1.0000 5701896 1593554223.90 151.7905 59.9993 32.0000 1.9453 1.9470 412.3880 412.8356 0.0681 -1.0000 -1.0000 5701966 1593554224.00 151.7905 59.9993 32.0000 1.9441 1.9458 412.8527 413.3003 0.0680 -1.0000 -1.0000 5702226 1593554224.10 151.7905 59.9993 32.0000 1.9445 1.9463 413.0169 413.4635 0.0679 -1.0000 -1.0000 5702286 1593554224.20 151.7905 59.9993 32.0000 1.9447 1.9464 412.7140 413.1614 0.0680 -1.0000 -1.0000 5702356 1593554224.30 151.7905 59.9993 32.0000 1.9432 1.9449 412.4719 412.9194 0.0681 -1.0000 -1.0000 5702416 1593554224.40 151.5493 59.9993 32.0000 1.9423 1.9440 412.7626 413.2107 0.0681 -1.0000 -1.0000 5702486 1593554224.50 151.3916 59.9993 32.0000 1.9429 1.9446 412.7916 413.2393 0.0680 -1.0000 -1.0000 5702686 1593554224.60 151.3916 59.9993 32.0000 1.9429 1.9446 412.8364 413.2841 0.0680 -1.0000 -1.0000 5702746 1593554224.70 151.3916 59.9993 32.0000 1.9413 1.9430 412.6395 413.0865 0.0679 -1.0000 -1.0000 5702806 1593554224.80 151.3916 59.9993 32.0000 1.9428 1.9445 412.7283 413.1754 0.0680 -1.0000 -1.0000 5702876 1593554224.90 151.3916 59.9993 32.0000 1.9423 1.9441 412.9494 413.3975 0.0681 -1.0000 -1.0000 5702946 1593554225.00 151.4774 59.9992 32.0000 1.9439 1.9456 412.9982 413.4451 0.0679 -1.0000 -1.0000 5703196 1593554225.10 151.4774 59.9992 32.0000 1.9447 1.9464 412.8194 413.2669 0.0681 -1.0000 -1.0000 5703265 1593554225.20 151.4774 59.9992 32.0000 1.9451 1.9469 412.4797 412.9265 0.0679 -1.0000 -1.0000 5703336 1593554225.30 151.4774 59.9992 32.0000 1.9453 1.9471 412.7350 413.1828 0.0680 -1.0000 -1.0000 5703395 1593554225.40 151.4774 59.9992 32.0000 1.9449 1.9466 412.9991 413.4476 0.0682 -1.0000 -1.0000 5703465 1593554225.50 151.3859 59.9992 32.0000 1.9454 1.9472 412.9879 413.4353 0.0680 -1.0000 -1.0000 5703526 1593554225.60 151.3859 59.9992 32.0000 1.9440 1.9458 412.6243 413.0715 0.0680 -1.0000 -1.0000 5703605 1593554225.70 151.3859 59.9992 32.0000 1.9432 1.9449 412.4456 412.8918 0.0678 -1.0000 -1.0000 5703675 1593554225.80 151.3859 59.9992 32.0000 1.9429 1.9446 412.3509 412.7976 0.0680 -1.0000 -1.0000 5703735 1593554225.90 151.3859 59.9992 32.0000 1.9413 1.9431 412.7114 413.1587 0.0679 -1.0000 -1.0000 5703815 1593554226.00 151.4067 59.9992 32.0000 1.9420 1.9438 412.9246 413.3716 0.0679 -1.0000 -1.0000 5704195 1593554226.10 151.5247 59.9992 32.0000 1.9438 1.9456 412.6700 413.1171 0.0681 -1.0000 -1.0000 5704255 1593554226.20 151.5247 59.9992 32.0000 1.9455 1.9473 412.4663 412.9145 0.0681 -1.0000 -1.0000 5704325 1593554226.30 151.5247 59.9992 32.0000 1.9443 1.9461 412.7961 413.2433 0.0679 -1.0000 -1.0000 5704385 1593554226.40 151.5247 59.9992 32.0000 1.9435 1.9453 412.9972 413.4438 0.0679 -1.0000 -1.0000 5704455 1593554226.50 151.5247 59.9992 32.0000 1.9424 1.9442 413.0830 413.5302 0.0679 -1.0000 -1.0000 5704695 1593554226.60 151.5799 59.9992 32.0000 1.9450 1.9468 412.8740 413.3217 0.0680 -1.0000 -1.0000 5704755 1593554226.70 151.5799 59.9992 32.0000 1.9429 1.9447 412.4311 412.8782 0.0680 -1.0000 -1.0000 5704815 1593554226.80 151.5799 59.9992 32.0000 1.9447 1.9464 412.2831 412.7317 0.0681 -1.0000 -1.0000 5704885 1593554226.90 151.5799 59.9992 32.0000 1.9433 1.9451 412.5928 413.0393 0.0679 -1.0000 -1.0000 5704955 1593554227.00 151.5799 59.9992 32.0000 1.9427 1.9444 412.9018 413.3488 0.0679 -1.0000 -1.0000 5705015 1593554227.10 151.5279 59.9992 32.0000 1.9434 1.9452 413.0898 413.5378 0.0681 -1.0000 -1.0000 5705085 1593554227.20 151.5078 59.9992 32.0000 1.9418 1.9435 412.5200 412.9677 0.0680 -1.0000 -1.0000 5705155 1593554227.30 151.5078 59.9992 32.0000 1.9429 1.9446 412.5035 412.9505 0.0680 -1.0000 -1.0000 5705215 1593554227.40 151.5078 59.9992 32.0000 1.9426 1.9443 412.9324 413.3809 0.0682 -1.0000 -1.0000 5705284 1593554227.50 151.5078 59.9992 32.0000 1.9429 1.9446 412.9647 413.4130 0.0680 -1.0000 -1.0000 5705714 1593554227.60 151.5078 59.9992 32.0000 1.9441 1.9458 412.9395 413.3862 0.0679 -1.0000 -1.0000 5705784 1593554227.70 151.5863 59.9992 32.0000 1.9446 1.9463 412.5248 412.9717 0.0680 -1.0000 -1.0000 5705854 1593554227.80 151.5863 59.9992 32.0000 1.9436 1.9454 412.6161 413.0641 0.0681 -1.0000 -1.0000 5705914 1593554227.90 151.5863 59.9992 32.0000 1.9432 1.9449 412.6666 413.1131 0.0680 -1.0000 -1.0000 5705994 1593554228.00 151.5863 59.9992 32.0000 1.9427 1.9445 412.7637 413.2117 0.0680 -1.0000 -1.0000 5706054 1593554228.10 151.5863 59.9992 32.0000 1.9448 1.9465 412.4813 412.9286 0.0681 -1.0000 -1.0000 5706174 1593554228.20 151.5510 59.9992 32.0000 1.9429 1.9446 412.4165 412.8634 0.0680 -1.0000 -1.0000 5706254 1593554228.30 151.5510 59.9992 32.0000 1.9437 1.9455 412.5404 412.9872 0.0680 -1.0000 -1.0000 5706314 1593554228.40 151.5510 59.9992 32.0000 1.9415 1.9432 413.0104 413.4590 0.0682 -1.0000 -1.0000 5706384 1593554228.50 151.5510 59.9992 32.0000 1.9435 1.9452 413.0332 413.4808 0.0680 -1.0000 -1.0000 5706454 1593554228.60 151.5510 59.9992 32.0000 1.9442 1.9459 412.8559 413.3037 0.0681 -1.0000 -1.0000 5706734 1593554228.70 151.5510 59.9992 32.0000 1.9450 1.9467 412.8054 413.2527 0.0680 -1.0000 -1.0000 5706794 1593554228.80 151.5510 59.9992 32.0000 1.9448 1.9465 412.5349 412.9821 0.0680 -1.0000 -1.0000 5706864 1593554228.90 151.5670 59.9992 32.0000 1.9433 1.9450 412.8126 413.2600 0.0680 -1.0000 -1.0000 5706924 1593554229.00 151.5670 59.9992 32.0000 1.9421 1.9439 412.9078 413.3562 0.0681 -1.0000 -1.0000 5706993 1593554229.10 151.5670 59.9992 32.0000 1.9433 1.9450 412.7548 413.2027 0.0681 -1.0000 -1.0000 5707224 1593554229.20 151.5670 59.9992 32.0000 1.9452 1.9469 412.4755 412.9229 0.0680 -1.0000 -1.0000 5707283 1593554229.30 151.5670 59.9992 32.0000 1.9436 1.9453 413.0221 413.4691 0.0679 -1.0000 -1.0000 5707343 1593554229.40 151.5490 59.9992 32.0000 1.9425 1.9442 412.9558 413.4029 0.0680 -1.0000 -1.0000 5707424 1593554229.50 151.4155 59.9992 32.0000 1.9445 1.9463 412.6058 413.0537 0.0681 -1.0000 -1.0000 5707483 1593554229.60 151.4155 59.9992 32.0000 1.9432 1.9450 412.4622 412.9107 0.0681 -1.0000 -1.0000 5707723 1593554229.70 151.4155 59.9992 32.0000 1.9425 1.9442 412.3493 412.7974 0.0683 -1.0000 -1.0000 5707783 1593554229.80 151.4155 59.9992 32.0000 1.9420 1.9437 412.6186 413.0651 0.0679 -1.0000 -1.0000 5707844 1593554229.90 151.4155 59.9992 32.0000 1.9407 1.9424 412.7892 413.2358 0.0678 -1.0000 -1.0000 5707923 1593554230.00 151.4277 60.0000 32.0000 1.9429 1.9446 412.8103 413.2575 0.0680 -1.0000 -1.0000 5707983 1593554230.10 151.4277 60.0000 32.0000 1.9434 1.9452 412.7964 413.2443 0.0680 -1.0000 -1.0000 5708273 1593554230.20 151.4277 60.0000 32.0000 1.9434 1.9452 412.7250 413.1715 0.0679 -1.0000 -1.0000 5708343 1593554230.30 151.4277 60.0000 32.0000 1.9422 1.9439 412.7802 413.2271 0.0679 -1.0000 -1.0000 5708403 1593554230.40 151.4277 60.0000 32.0000 1.9420 1.9438 412.8242 413.2725 0.0681 -1.0000 -1.0000 5708463 1593554230.50 151.5211 60.0000 32.0000 1.9431 1.9449 412.9730 413.4213 0.0681 -1.0000 -1.0000 5708543 1593554230.60 151.5211 60.0000 32.0000 1.9439 1.9456 412.8277 413.2762 0.0681 -1.0000 -1.0000 5708973 1593554230.70 151.5211 60.0000 32.0000 1.9442 1.9459 412.5263 412.9729 0.0679 -1.0000 -1.0000 5709033 1593554230.80 151.5211 60.0000 32.0000 1.9447 1.9464 412.2578 412.7044 0.0680 -1.0000 -1.0000 5709103 1593554230.90 151.5211 60.0000 32.0000 1.9434 1.9451 412.6050 413.0534 0.0681 -1.0000 -1.0000 5709173 1593554231.00 151.5211 60.0000 32.0000 1.9416 1.9434 412.9486 413.3970 0.0681 -1.0000 -1.0000 5709233 1593554231.10 151.4693 60.0000 32.0000 1.9421 1.9438 412.8583 413.3069 0.0681 -1.0000 -1.0000 5709303 1593554231.20 151.4693 60.0000 32.0000 1.9433 1.9450 412.7779 413.2251 0.0679 -1.0000 -1.0000 5709492 1593554231.30 151.4693 60.0000 32.0000 1.9425 1.9443 412.4775 412.9250 0.0681 -1.0000 -1.0000 5709553 1593554231.40 151.4693 60.0000 32.0000 1.9433 1.9450 412.4933 412.9402 0.0679 -1.0000 -1.0000 5709623 1593554231.50 151.4693 60.0000 32.0000 1.9425 1.9442 412.8008 413.2480 0.0680 -1.0000 -1.0000 5709692 1593554231.60 151.3685 60.0000 32.0000 1.9425 1.9442 412.9189 413.3661 0.0680 -1.0000 -1.0000 5709762 1593554231.70 151.2146 60.0000 32.0000 1.9454 1.9472 412.7725 413.2203 0.0680 -1.0000 -1.0000 5710092 1593554231.80 151.2146 60.0000 32.0000 1.9425 1.9442 412.6917 413.1380 0.0678 -1.0000 -1.0000 5710152 1593554231.90 151.2146 60.0000 32.0000 1.9425 1.9443 412.4314 412.8780 0.0679 -1.0000 -1.0000 5710232 1593554232.00 151.2146 60.0000 32.0000 1.9420 1.9437 412.5060 412.9534 0.0682 -1.0000 -1.0000 5710292 1593554232.10 151.2146 60.0000 32.0000 1.9412 1.9430 412.9132 413.3609 0.0680 -1.0000 -1.0000 5710362 1593554232.20 151.5363 60.0000 32.0000 1.9433 1.9451 412.8231 413.2702 0.0680 -1.0000 -1.0000 5710672 1593554232.30 151.5363 60.0000 32.0000 1.9439 1.9456 412.8052 413.2536 0.0681 -1.0000 -1.0000 5710732 1593554232.40 151.5363 60.0000 32.0000 1.9432 1.9449 412.4584 412.9065 0.0681 -1.0000 -1.0000 5710792 1593554232.50 151.5363 60.0000 32.0000 1.9411 1.9429 412.7275 413.1749 0.0680 -1.0000 -1.0000 5710862 1593554232.60 151.5363 60.0000 32.0000 1.9410 1.9427 412.9153 413.3620 0.0679 -1.0000 -1.0000 5710932 1593554232.70 151.4220 60.0000 32.0000 1.9440 1.9458 412.8260 413.2741 0.0681 -1.0000 -1.0000 5710992 1593554232.80 151.3268 60.0000 32.0000 1.9442 1.9459 412.4942 412.9410 0.0679 -1.0000 -1.0000 5711062 1593554232.90 151.3268 60.0000 32.0000 1.9444 1.9461 412.3911 412.8378 0.0680 -1.0000 -1.0000 5711122 1593554233.00 151.3268 60.0000 32.0000 1.9425 1.9442 412.4728 412.9206 0.0680 -1.0000 -1.0000 5711192 1593554233.10 151.3268 60.0000 32.0000 1.9424 1.9441 412.8863 413.3347 0.0682 -1.0000 -1.0000 5711261 1593554233.20 151.3268 60.0000 32.0000 1.9422 1.9439 412.7801 413.2270 0.0680 -1.0000 -1.0000 5711321 1593554233.30 151.4659 60.0000 32.0000 1.9436 1.9453 412.9044 413.3518 0.0679 -1.0000 -1.0000 5711381 1593554233.40 151.4659 60.0000 32.0000 1.9441 1.9459 412.5972 413.0446 0.0680 -1.0000 -1.0000 5711461 1593554233.50 151.4659 60.0000 32.0000 1.9429 1.9446 412.8049 413.2516 0.0679 -1.0000 -1.0000 5711522 1593554233.60 151.4659 60.0000 32.0000 1.9430 1.9448 412.8869 413.3341 0.0679 -1.0000 -1.0000 5711601 1593554233.70 151.4659 60.0000 32.0000 1.9424 1.9441 413.0521 413.5010 0.0682 -1.0000 -1.0000 5711661 1593554233.80 151.5094 60.0000 32.0000 1.9442 1.9460 412.6676 413.1158 0.0681 -1.0000 -1.0000 5711721 1593554233.90 151.5175 60.0000 32.0000 1.9440 1.9457 412.4438 412.8905 0.0679 -1.0000 -1.0000 5711791 1593554234.00 151.5175 60.0000 32.0000 1.9439 1.9456 412.3696 412.8159 0.0679 -1.0000 -1.0000 5711861 1593554234.10 151.5175 60.0000 32.0000 1.9443 1.9460 412.5793 413.0274 0.0682 -1.0000 -1.0000 5711921 1593554234.20 151.5175 60.0000 32.0000 1.9426 1.9444 412.7384 413.1873 0.0682 -1.0000 -1.0000 5711991 1593554234.30 151.5175 60.0000 32.0000 1.9428 1.9445 412.8187 413.2649 0.0678 -1.0000 -1.0000 5712221 1593554234.40 151.5777 60.0000 32.0000 1.9447 1.9464 412.6617 413.1090 0.0681 -1.0000 -1.0000 5712281 1593554234.50 151.5777 60.0000 32.0000 1.9448 1.9465 412.4671 412.9143 0.0681 -1.0000 -1.0000 5712351 1593554234.60 151.5777 60.0000 32.0000 1.9425 1.9442 412.9486 413.3972 0.0681 -1.0000 -1.0000 5712411 1593554234.70 151.5777 60.0000 32.0000 1.9423 1.9440 412.8319 413.2802 0.0681 -1.0000 -1.0000 5712481 1593554234.80 151.5777 60.0000 32.0000 1.9450 1.9468 412.6988 413.1451 0.0679 -1.0000 -1.0000 5713431 1593554234.90 151.3553 59.9986 32.0000 1.9447 1.9464 412.5496 412.9969 0.0680 -1.0000 -1.0000 5713500 1593554235.00 151.3553 59.9986 32.0000 1.9438 1.9455 413.0535 413.5020 0.0681 -1.0000 -1.0000 5713560 1593554235.10 151.3553 59.9986 32.0000 1.9420 1.9437 412.7595 413.2070 0.0680 -1.0000 -1.0000 5713630 1593554235.20 151.3553 59.9986 32.0000 1.9434 1.9451 412.4733 412.9200 0.0679 -1.0000 -1.0000 5713690 1593554235.30 151.3553 59.9986 32.0000 1.9428 1.9445 412.4890 412.9357 0.0680 -1.0000 -1.0000 5713760 1593554235.40 151.3741 59.9986 32.0000 1.9437 1.9454 412.6772 413.1246 0.0680 -1.0000 -1.0000 5713830 1593554235.50 151.4120 59.9986 32.0000 1.9431 1.9448 412.9373 413.3842 0.0679 -1.0000 -1.0000 5713890 1593554235.60 151.4120 59.9986 32.0000 1.9431 1.9449 412.8832 413.3313 0.0681 -1.0000 -1.0000 5713960 1593554235.70 151.4120 59.9986 32.0000 1.9445 1.9463 412.4277 412.8756 0.0681 -1.0000 -1.0000 5714040 1593554235.80 151.4120 59.9986 32.0000 1.9441 1.9458 412.3176 412.7643 0.0679 -1.0000 -1.0000 5714220 1593554235.90 151.4120 59.9986 32.0000 1.9440 1.9457 412.6267 413.0742 0.0680 -1.0000 -1.0000 5714300 1593554236.00 151.7089 59.9986 32.0000 1.9435 1.9452 412.9227 413.3699 0.0679 -1.0000 -1.0000 5714360 1593554236.10 151.7089 59.9986 32.0000 1.9438 1.9455 413.0316 413.4801 0.0681 -1.0000 -1.0000 5714430 1593554236.20 151.7089 59.9986 32.0000 1.9432 1.9449 412.7626 413.2106 0.0681 -1.0000 -1.0000 5714500 1593554236.30 151.7089 59.9986 32.0000 1.9444 1.9461 412.4437 412.8912 0.0680 -1.0000 -1.0000 5714570 1593554236.40 151.7089 59.9986 32.0000 1.9440 1.9457 412.8504 413.2977 0.0680 -1.0000 -1.0000 5714630 1593554236.50 151.4011 59.9986 32.0000 1.9431 1.9449 413.0609 413.5093 0.0681 -1.0000 -1.0000 5714700 1593554236.60 151.3728 59.9986 32.0000 1.9453 1.9470 412.6824 413.1291 0.0679 -1.0000 -1.0000 5714770 1593554236.70 151.3728 59.9986 32.0000 1.9451 1.9468 412.6650 413.1128 0.0681 -1.0000 -1.0000 5714830 1593554236.80 151.3728 59.9986 32.0000 1.9423 1.9440 412.9800 413.4282 0.0681 -1.0000 -1.0000 5714940 1593554236.90 151.3728 59.9986 32.0000 1.9420 1.9437 412.8486 413.2960 0.0679 -1.0000 -1.0000 5714999 1593554237.00 151.3728 59.9986 32.0000 1.9408 1.9425 412.6892 413.1376 0.0680 -1.0000 -1.0000 5715059 1593554237.10 151.4958 59.9986 32.0000 1.9433 1.9450 412.5242 412.9720 0.0681 -1.0000 -1.0000 5715140 1593554237.20 151.4958 59.9986 32.0000 1.9452 1.9470 412.4714 412.9194 0.0681 -1.0000 -1.0000 5715210 1593554237.30 151.4958 59.9986 32.0000 1.9441 1.9458 412.3397 412.7861 0.0679 -1.0000 -1.0000 5715439 1593554237.40 151.4958 59.9986 32.0000 1.9435 1.9452 412.5874 413.0350 0.0681 -1.0000 -1.0000 5715519 1593554237.50 151.4958 59.9986 32.0000 1.9423 1.9440 412.9594 413.4073 0.0680 -1.0000 -1.0000 5715579 1593554237.60 151.5965 59.9986 32.0000 1.9423 1.9440 412.8786 413.3262 0.0681 -1.0000 -1.0000 5715649 1593554237.70 151.6133 59.9986 32.0000 1.9419 1.9436 412.9164 413.3631 0.0679 -1.0000 -1.0000 5715709 1593554237.80 151.6133 59.9986 32.0000 1.9437 1.9455 412.7826 413.2305 0.0680 -1.0000 -1.0000 5715939 1593554237.90 151.6133 59.9986 32.0000 1.9445 1.9462 412.6272 413.0751 0.0682 -1.0000 -1.0000 5716019 1593554238.00 151.6133 59.9986 32.0000 1.9435 1.9452 412.8247 413.2737 0.0682 -1.0000 -1.0000 5716079 1593554238.10 151.6133 59.9986 32.0000 1.9430 1.9447 412.8923 413.3401 0.0681 -1.0000 -1.0000 5716139 1593554238.20 151.4781 59.9986 32.0000 1.9442 1.9460 412.5526 413.0004 0.0680 -1.0000 -1.0000 5716209 1593554238.30 151.4781 59.9986 32.0000 1.9451 1.9469 412.3461 412.7927 0.0680 -1.0000 -1.0000 5716998 1593554238.40 151.4781 59.9986 32.0000 1.9439 1.9457 412.7311 413.1790 0.0680 -1.0000 -1.0000 5717058 1593554238.50 151.4781 59.9986 32.0000 1.9435 1.9452 413.0070 413.4542 0.0680 -1.0000 -1.0000 5717139 1593554238.60 151.4781 59.9986 32.0000 1.9443 1.9461 412.8744 413.3230 0.0681 -1.0000 -1.0000 5717198 1593554238.70 151.6114 59.9986 32.0000 1.9446 1.9464 412.5289 412.9757 0.0679 -1.0000 -1.0000 5717258 1593554238.80 151.6114 59.9986 32.0000 1.9431 1.9448 412.2758 412.7221 0.0680 -1.0000 -1.0000 5717338 1593554238.90 151.6114 59.9986 32.0000 1.9442 1.9459 412.5935 413.0414 0.0680 -1.0000 -1.0000 5717398 1593554239.00 151.6114 59.9986 32.0000 1.9423 1.9440 412.9969 413.4432 0.0677 -1.0000 -1.0000 5717458 1593554239.10 151.6114 59.9986 32.0000 1.9432 1.9449 412.9948 413.4424 0.0680 -1.0000 -1.0000 5717538 1593554239.20 151.6288 59.9986 32.0000 1.9430 1.9447 412.7775 413.2258 0.0681 -1.0000 -1.0000 5717598 1593554239.30 151.6348 59.9986 32.0000 1.9433 1.9450 412.4580 412.9056 0.0681 -1.0000 -1.0000 5717658 1593554239.40 151.6348 59.9986 32.0000 1.9451 1.9468 412.6758 413.1241 0.0681 -1.0000 -1.0000 5717738 1593554239.50 151.6348 59.9986 32.0000 1.9437 1.9454 412.7557 413.2021 0.0678 -1.0000 -1.0000 5717798 1593554239.60 151.6348 59.9986 32.0000 1.9418 1.9435 412.7218 413.1678 0.0679 -1.0000 -1.0000 5717868 1593554239.70 151.6348 59.9986 32.0000 1.9404 1.9421 412.9750 413.4235 0.0681 -1.0000 -1.0000 5717928 1593554239.80 151.3672 59.9981 32.0000 1.9433 1.9450 412.9142 413.3625 0.0681 -1.0000 -1.0000 5717988 1593554239.90 151.3672 59.9981 32.0000 1.9443 1.9460 412.5285 412.9768 0.0681 -1.0000 -1.0000 5718178 1593554240.00 151.3672 59.9981 32.0000 1.9448 1.9466 412.5900 413.0366 0.0679 -1.0000 -1.0000 5718248 1593554240.10 151.3672 59.9981 32.0000 1.9440 1.9457 413.0410 413.4891 0.0681 -1.0000 -1.0000 5718308 1593554240.20 151.3672 59.9981 32.0000 1.9421 1.9438 412.8502 413.2976 0.0681 -1.0000 -1.0000 5718388 1593554240.30 151.3672 59.9981 32.0000 1.9440 1.9457 412.9076 413.3564 0.0682 -1.0000 -1.0000 5718448 1593554240.40 151.6600 59.9981 32.0000 1.9442 1.9459 412.5869 413.0352 0.0681 -1.0000 -1.0000 5718508 1593554240.50 151.6638 59.9981 32.0000 1.9439 1.9456 412.4851 412.9328 0.0681 -1.0000 -1.0000 5718588 1593554240.60 151.6638 59.9981 32.0000 1.9432 1.9450 412.7863 413.2355 0.0682 -1.0000 -1.0000 5718648 1593554240.70 151.6638 59.9981 32.0000 1.9432 1.9449 412.9815 413.4285 0.0680 -1.0000 -1.0000 5718708 1593554240.80 151.6638 59.9981 32.0000 1.9439 1.9457 412.6807 413.1278 0.0679 -1.0000 -1.0000 5718777 1593554240.90 151.6638 59.9981 32.0000 1.9441 1.9458 412.5425 412.9902 0.0681 -1.0000 -1.0000 5718958 1593554241.00 151.3119 59.9981 32.0000 1.9439 1.9456 412.5524 413.0002 0.0681 -1.0000 -1.0000 5719018 1593554241.10 151.3119 59.9981 32.0000 1.9428 1.9446 412.8238 413.2721 0.0681 -1.0000 -1.0000 5719087 1593554241.20 151.3119 59.9981 32.0000 1.9417 1.9434 412.8002 413.2481 0.0680 -1.0000 -1.0000 5719157 1593554241.30 151.3119 59.9981 32.0000 1.9426 1.9444 412.5555 413.0021 0.0680 -1.0000 -1.0000 5719217 1593554241.40 151.3119 59.9981 32.0000 1.9446 1.9463 412.5183 412.9653 0.0679 -1.0000 -1.0000 5719467 1593554241.50 151.3119 59.9981 32.0000 1.9450 1.9467 412.6131 413.0605 0.0680 -1.0000 -1.0000 5719527 1593554241.60 151.3119 59.9981 32.0000 1.9430 1.9447 412.7472 413.1954 0.0682 -1.0000 -1.0000 5719607 1593554241.70 151.2935 59.9981 32.0000 1.9411 1.9429 412.8647 413.3114 0.0678 -1.0000 -1.0000 5719667 1593554241.80 151.2935 59.9981 32.0000 1.9419 1.9437 412.7720 413.2194 0.0680 -1.0000 -1.0000 5719727 1593554241.90 151.2935 59.9981 32.0000 1.9429 1.9446 412.6968 413.1442 0.0681 -1.0000 -1.0000 5720057 1593554242.00 151.2935 59.9981 32.0000 1.9436 1.9454 412.6921 413.1410 0.0682 -1.0000 -1.0000 5720117 1593554242.10 151.6194 59.9981 32.0000 1.9424 1.9441 412.9233 413.3707 0.0679 -1.0000 -1.0000 5720177 1593554242.20 151.6194 59.9981 32.0000 1.9427 1.9444 412.6726 413.1196 0.0680 -1.0000 -1.0000 5720247 1593554242.30 151.6194 59.9981 32.0000 1.9447 1.9464 412.3647 412.8129 0.0682 -1.0000 -1.0000 5720317 1593554242.40 151.6194 59.9981 32.0000 1.9437 1.9454 412.5415 412.9890 0.0681 -1.0000 -1.0000 5720447 1593554242.50 151.6194 59.9981 32.0000 1.9431 1.9448 412.8767 413.3249 0.0681 -1.0000 -1.0000 5720527 1593554242.60 151.5487 59.9981 32.0000 1.9437 1.9455 412.9456 413.3946 0.0682 -1.0000 -1.0000 5720587 1593554242.70 151.2820 59.9981 32.0000 1.9426 1.9443 412.8529 413.3008 0.0680 -1.0000 -1.0000 5720647 1593554242.80 151.2820 59.9981 32.0000 1.9442 1.9460 412.8556 413.3031 0.0680 -1.0000 -1.0000 5720717 1593554242.90 151.2820 59.9981 32.0000 1.9443 1.9461 412.5726 413.0212 0.0681 -1.0000 -1.0000 5720786 1593554243.00 151.2820 59.9981 32.0000 1.9431 1.9448 412.5711 413.0179 0.0679 -1.0000 -1.0000 5720956 1593554243.10 151.2820 59.9981 32.0000 1.9424 1.9441 412.7369 413.1840 0.0680 -1.0000 -1.0000 5721026 1593554243.20 151.5259 59.9981 32.0000 1.9438 1.9456 412.9835 413.4318 0.0681 -1.0000 -1.0000 5721096 1593554243.30 151.5259 59.9981 32.0000 1.9437 1.9455 412.8019 413.2496 0.0680 -1.0000 -1.0000 5721156 1593554243.40 151.5259 59.9981 32.0000 1.9447 1.9464 412.4510 412.8979 0.0680 -1.0000 -1.0000 5721226 1593554243.50 151.5259 59.9981 32.0000 1.9438 1.9456 412.3868 412.8336 0.0680 -1.0000 -1.0000 5721956 1593554243.60 151.5259 59.9981 32.0000 1.9434 1.9451 412.6554 413.1012 0.0677 -1.0000 -1.0000 5722026 1593554243.70 151.5755 59.9981 32.0000 1.9422 1.9439 412.9823 413.4299 0.0680 -1.0000 -1.0000 5722096 1593554243.80 151.5925 59.9981 32.0000 1.9420 1.9437 412.9129 413.3608 0.0680 -1.0000 -1.0000 5722156 1593554243.90 151.5925 59.9981 32.0000 1.9441 1.9459 412.5177 412.9644 0.0679 -1.0000 -1.0000 5722236 1593554244.00 151.5925 59.9981 32.0000 1.9444 1.9461 412.4273 412.8735 0.0679 -1.0000 -1.0000 5722296 1593554244.10 151.5925 59.9981 32.0000 1.9437 1.9454 412.7363 413.1831 0.0679 -1.0000 -1.0000 5722356 1593554244.20 151.5925 59.9981 32.0000 1.9417 1.9434 412.9148 413.3627 0.0680 -1.0000 -1.0000 5722426 1593554244.30 151.4078 59.9981 32.0000 1.9430 1.9447 412.8698 413.3177 0.0681 -1.0000 -1.0000 5722496 1593554244.40 151.4078 59.9981 32.0000 1.9428 1.9446 412.3934 412.8404 0.0680 -1.0000 -1.0000 5722556 1593554244.50 151.4078 59.9981 32.0000 1.9452 1.9469 412.4421 412.8890 0.0680 -1.0000 -1.0000 5722726 1593554244.60 151.4078 59.9981 32.0000 1.9444 1.9461 412.6733 413.1210 0.0681 -1.0000 -1.0000 5722785 1593554244.70 151.4078 59.9981 32.0000 1.9430 1.9447 412.8754 413.3235 0.0680 -1.0000 -1.0000 5722856 1593554244.80 151.5576 59.9985 32.0000 1.9457 1.9474 412.9105 413.3567 0.0679 -1.0000 -1.0000 5722926 1593554244.90 151.6228 59.9986 32.0000 1.9460 1.9478 412.7216 413.1702 0.0682 -1.0000 -1.0000 5722985 1593554245.00 151.6228 59.9986 32.0000 1.9442 1.9460 412.4631 412.9105 0.0680 -1.0000 -1.0000 5723235 1593554245.10 151.6228 59.9986 32.0000 1.9431 1.9449 412.6857 413.1331 0.0680 -1.0000 -1.0000 5723305 1593554245.20 151.6228 59.9986 32.0000 1.9428 1.9446 412.9784 413.4271 0.0682 -1.0000 -1.0000 5723365 1593554245.30 151.6228 59.9986 32.0000 1.9443 1.9460 412.8374 413.2860 0.0681 -1.0000 -1.0000 5723425 1593554245.40 151.3253 59.9986 32.0000 1.9435 1.9452 412.5252 412.9730 0.0681 -1.0000 -1.0000 5723505 1593554245.50 151.3253 59.9986 32.0000 1.9414 1.9431 412.6782 413.1242 0.0678 -1.0000 -1.0000 5723695 1593554245.60 151.3253 59.9986 32.0000 1.9418 1.9435 413.0581 413.5053 0.0679 -1.0000 -1.0000 5723775 1593554245.70 151.3253 59.9986 32.0000 1.9420 1.9437 412.9780 413.4261 0.0682 -1.0000 -1.0000 5723835 1593554245.80 151.3253 59.9986 32.0000 1.9428 1.9445 412.7643 413.2131 0.0682 -1.0000 -1.0000 5723905 1593554245.90 151.4925 59.9986 32.0000 1.9452 1.9469 412.3616 412.8091 0.0681 -1.0000 -1.0000 5723975 1593554246.00 151.4925 59.9986 32.0000 1.9450 1.9467 412.4499 412.8978 0.0681 -1.0000 -1.0000 5724035 1593554246.10 151.4925 59.9986 32.0000 1.9430 1.9447 412.6632 413.1112 0.0682 -1.0000 -1.0000 5724465 1593554246.20 151.4925 59.9986 32.0000 1.9433 1.9450 412.9364 413.3851 0.0681 -1.0000 -1.0000 5724544 1593554246.30 151.4925 59.9986 32.0000 1.9432 1.9450 412.9316 413.3802 0.0681 -1.0000 -1.0000 5724604 1593554246.40 151.4925 59.9986 32.0000 1.9445 1.9462 412.7959 413.2439 0.0681 -1.0000 -1.0000 5724664 1593554246.50 151.3567 59.9986 32.0000 1.9455 1.9472 412.5805 413.0276 0.0679 -1.0000 -1.0000 5724734 1593554246.60 151.3567 59.9986 32.0000 1.9430 1.9447 412.8876 413.3346 0.0679 -1.0000 -1.0000 5724974 1593554246.70 151.3567 59.9986 32.0000 1.9420 1.9437 413.0598 413.5063 0.0678 -1.0000 -1.0000 5725034 1593554246.80 151.3567 59.9986 32.0000 1.9422 1.9439 413.0367 413.4832 0.0678 -1.0000 -1.0000 5725114 1593554246.90 151.3567 59.9986 32.0000 1.9439 1.9456 412.6267 413.0733 0.0679 -1.0000 -1.0000 5725174 1593554247.00 151.5925 59.9986 32.0000 1.9454 1.9471 412.5135 412.9602 0.0680 -1.0000 -1.0000 5725234 1593554247.10 151.5925 59.9986 32.0000 1.9439 1.9456 412.6943 413.1409 0.0679 -1.0000 -1.0000 5725304 1593554247.20 151.5925 59.9986 32.0000 1.9430 1.9448 412.8388 413.2863 0.0680 -1.0000 -1.0000 5725374 1593554247.30 151.5925 59.9986 32.0000 1.9434 1.9452 412.8767 413.3243 0.0680 -1.0000 -1.0000 5725444 1593554247.40 151.5925 59.9986 32.0000 1.9453 1.9471 412.7996 413.2469 0.0680 -1.0000 -1.0000 5725514 1593554247.50 151.5925 59.9986 32.0000 1.9437 1.9454 412.4717 412.9183 0.0679 -1.0000 -1.0000 5725574 1593554247.60 151.5983 59.9986 32.0000 1.9437 1.9454 412.5466 412.9932 0.0679 -1.0000 -1.0000 5725714 1593554247.70 151.6022 59.9986 32.0000 1.9432 1.9449 412.9237 413.3716 0.0681 -1.0000 -1.0000 5725774 1593554247.80 151.6022 59.9986 32.0000 1.9420 1.9438 412.8312 413.2796 0.0681 -1.0000 -1.0000 5725834 1593554247.90 151.6022 59.9986 32.0000 1.9440 1.9458 412.5204 412.9677 0.0680 -1.0000 -1.0000 5725914 1593554248.00 151.6022 59.9986 32.0000 1.9440 1.9457 412.4290 412.8763 0.0680 -1.0000 -1.0000 5725974 1593554248.10 151.6022 59.9986 32.0000 1.9422 1.9440 412.8801 413.3269 0.0679 -1.0000 -1.0000 5726204 1593554248.20 151.3163 59.9986 32.0000 1.9401 1.9419 412.9895 413.4376 0.0680 -1.0000 -1.0000 5726274 1593554248.30 151.3163 59.9986 32.0000 1.9419 1.9436 412.9938 413.4414 0.0680 -1.0000 -1.0000 5726334 1593554248.40 151.3163 59.9986 32.0000 1.9442 1.9459 412.6287 413.0759 0.0680 -1.0000 -1.0000 5726393 1593554248.50 151.3163 59.9986 32.0000 1.9442 1.9460 412.2870 412.7344 0.0680 -1.0000 -1.0000 5726473 1593554248.60 151.3163 59.9986 32.0000 1.9433 1.9451 412.4790 412.9255 0.0679 -1.0000 -1.0000 5726753 1593554248.70 151.4482 59.9986 32.0000 1.9431 1.9448 412.8779 413.3254 0.0680 -1.0000 -1.0000 5726813 1593554248.80 151.5199 59.9986 32.0000 1.9457 1.9474 412.9060 413.3544 0.0682 -1.0000 -1.0000 5726883 1593554248.90 151.5199 59.9986 32.0000 1.9447 1.9464 412.6342 413.0825 0.0681 -1.0000 -1.0000 5726953 1593554249.00 151.5199 59.9986 32.0000 1.9428 1.9445 412.4105 412.8585 0.0681 -1.0000 -1.0000 5727013 1593554249.10 151.5199 59.9986 32.0000 1.9440 1.9457 412.8260 413.2734 0.0679 -1.0000 -1.0000 5727453 1593554249.20 151.5199 59.9986 32.0000 1.9423 1.9441 413.0434 413.4911 0.0681 -1.0000 -1.0000 5727513 1593554249.30 151.4757 59.9986 32.0000 1.9429 1.9446 412.8511 413.2991 0.0680 -1.0000 -1.0000 5727583 1593554249.40 151.4757 59.9986 32.0000 1.9440 1.9457 412.5610 413.0081 0.0680 -1.0000 -1.0000 5727663 1593554249.50 151.4757 59.9986 32.0000 1.9445 1.9463 412.6243 413.0713 0.0680 -1.0000 -1.0000 5727723 1593554249.60 151.4757 59.9986 32.0000 1.9437 1.9454 412.8198 413.2675 0.0680 -1.0000 -1.0000 5727963 1593554249.70 151.4757 59.9986 32.0000 1.9442 1.9459 413.0345 413.4824 0.0680 -1.0000 -1.0000 5728023 1593554249.80 151.6530 59.9977 32.0000 1.9426 1.9443 413.0729 413.5204 0.0680 -1.0000 -1.0000 5728093 1593554249.90 151.6672 59.9977 32.0000 1.9437 1.9454 412.4733 412.9205 0.0680 -1.0000 -1.0000 5728163 1593554250.00 151.6672 59.9977 32.0000 1.9442 1.9459 412.4166 412.8635 0.0680 -1.0000 -1.0000 5728223 1593554250.10 151.6672 59.9977 32.0000 1.9446 1.9464 412.7454 413.1939 0.0681 -1.0000 -1.0000 5728283 1593554250.20 151.6672 59.9977 32.0000 1.9450 1.9467 413.0265 413.4749 0.0682 -1.0000 -1.0000 5728422 1593554250.30 151.6672 59.9977 32.0000 1.9433 1.9450 412.8063 413.2537 0.0679 -1.0000 -1.0000 5728482 1593554250.40 151.5245 59.9977 32.0000 1.9430 1.9448 412.6255 413.0741 0.0681 -1.0000 -1.0000 5728552 1593554250.50 151.5245 59.9977 32.0000 1.9436 1.9453 412.4836 412.9313 0.0681 -1.0000 -1.0000 5728622 1593554250.60 151.5245 59.9977 32.0000 1.9439 1.9456 412.6875 413.1348 0.0680 -1.0000 -1.0000 5728682 1593554250.70 151.5245 59.9977 32.0000 1.9428 1.9445 412.9300 413.3779 0.0681 -1.0000 -1.0000 5728912 1593554250.80 151.5245 59.9977 32.0000 1.9432 1.9449 413.0573 413.5049 0.0679 -1.0000 -1.0000 5728982 1593554250.90 151.5245 59.9977 32.0000 1.9442 1.9459 412.8554 413.3039 0.0681 -1.0000 -1.0000 5729042 1593554251.00 151.3877 59.9977 32.0000 1.9457 1.9475 412.4988 412.9457 0.0680 -1.0000 -1.0000 5729102 1593554251.10 151.3877 59.9977 32.0000 1.9435 1.9452 412.6000 413.0479 0.0681 -1.0000 -1.0000 5729182 1593554251.20 151.3877 59.9977 32.0000 1.9426 1.9443 412.9958 413.4454 0.0683 -1.0000 -1.0000 5729242 1593554251.30 151.3877 59.9977 32.0000 1.9442 1.9460 412.8870 413.3351 0.0681 -1.0000 -1.0000 5729312 1593554251.40 151.3877 59.9977 32.0000 1.9444 1.9461 412.6063 413.0539 0.0680 -1.0000 -1.0000 5729382 1593554251.50 151.4719 59.9977 32.0000 1.9445 1.9462 412.4556 412.9025 0.0680 -1.0000 -1.0000 5729442 1593554251.60 151.4719 59.9977 32.0000 1.9433 1.9451 412.5353 412.9809 0.0678 -1.0000 -1.0000 5729512 1593554251.70 151.4719 59.9977 32.0000 1.9425 1.9442 412.7706 413.2187 0.0681 -1.0000 -1.0000 5729912 1593554251.80 151.4719 59.9977 32.0000 1.9411 1.9428 412.8775 413.3255 0.0681 -1.0000 -1.0000 5729972 1593554251.90 151.4719 59.9977 32.0000 1.9398 1.9415 412.8972 413.3449 0.0680 -1.0000 -1.0000 5730052 1593554252.00 151.4853 59.9977 32.0000 1.9435 1.9453 412.6967 413.1448 0.0681 -1.0000 -1.0000 5730112 1593554252.10 151.5791 59.9977 32.0000 1.9456 1.9474 412.5556 413.0027 0.0679 -1.0000 -1.0000 5730171 1593554252.20 151.5791 59.9977 32.0000 1.9429 1.9447 412.7528 413.2006 0.0680 -1.0000 -1.0000 5731201 1593554252.30 151.5791 59.9977 32.0000 1.9425 1.9442 413.0171 413.4647 0.0681 -1.0000 -1.0000 5731271 1593554252.40 151.5791 59.9977 32.0000 1.9421 1.9439 412.9808 413.4300 0.0683 -1.0000 -1.0000 5731331 1593554252.50 151.5791 59.9977 32.0000 1.9445 1.9463 412.7310 413.1807 0.0683 -1.0000 -1.0000 5731411 1593554252.60 151.2684 59.9977 32.0000 1.9444 1.9462 412.5511 412.9990 0.0681 -1.0000 -1.0000 5731471 1593554252.70 151.2684 59.9977 32.0000 1.9435 1.9452 412.4308 412.8784 0.0681 -1.0000 -1.0000 5731531 1593554252.80 151.2684 59.9977 32.0000 1.9415 1.9432 412.8567 413.3047 0.0681 -1.0000 -1.0000 5731611 1593554252.90 151.2684 59.9977 32.0000 1.9418 1.9435 412.9375 413.3861 0.0682 -1.0000 -1.0000 5731671 1593554253.00 151.2684 59.9977 32.0000 1.9425 1.9442 412.7223 413.1700 0.0681 -1.0000 -1.0000 5731731 1593554253.10 151.4879 59.9977 32.0000 1.9444 1.9461 412.6307 413.0786 0.0681 -1.0000 -1.0000 5731801 1593554253.20 151.5777 59.9977 32.0000 1.9422 1.9440 412.7305 413.1782 0.0680 -1.0000 -1.0000 5731871 1593554253.30 151.5777 59.9977 32.0000 1.9420 1.9437 412.8836 413.3311 0.0680 -1.0000 -1.0000 5731931 1593554253.40 151.5777 59.9977 32.0000 1.9415 1.9432 412.9538 413.4008 0.0679 -1.0000 -1.0000 5732001 1593554253.50 151.5777 59.9977 32.0000 1.9427 1.9445 412.7804 413.2282 0.0681 -1.0000 -1.0000 5732060 1593554253.60 151.5777 59.9977 32.0000 1.9435 1.9452 412.7006 413.1489 0.0682 -1.0000 -1.0000 5732141 1593554253.70 151.5012 59.9977 32.0000 1.9441 1.9458 412.4592 412.9060 0.0680 -1.0000 -1.0000 5732221 1593554253.80 151.5012 59.9977 32.0000 1.9431 1.9448 412.3352 412.7820 0.0679 -1.0000 -1.0000 5732280 1593554253.90 151.5012 59.9977 32.0000 1.9427 1.9444 412.6709 413.1181 0.0680 -1.0000 -1.0000 5732350 1593554254.00 151.4325 59.9977 32.0000 1.9436 1.9453 413.1109 413.5578 0.0679 -1.0000 -1.0000 5732421 1593554254.10 151.6052 59.9977 32.0000 1.9437 1.9454 412.8930 413.3406 0.0679 -1.0000 -1.0000 5732480 1593554254.20 151.6052 59.9977 32.0000 1.9438 1.9456 412.5105 412.9571 0.0679 -1.0000 -1.0000 5732550 1593554254.30 151.6052 59.9977 32.0000 1.9443 1.9460 412.5740 413.0214 0.0681 -1.0000 -1.0000 5732730 1593554254.40 151.6052 59.9977 32.0000 1.9418 1.9436 412.9118 413.3599 0.0680 -1.0000 -1.0000 5732790 1593554254.50 151.6052 59.9977 32.0000 1.9419 1.9436 412.8779 413.3248 0.0679 -1.0000 -1.0000 5732860 1593554254.60 151.6052 59.9977 32.0000 1.9441 1.9458 412.8122 413.2602 0.0681 -1.0000 -1.0000 5732930 1593554254.70 151.6052 59.9977 32.0000 1.9436 1.9453 412.5242 412.9724 0.0682 -1.0000 -1.0000 5732990 1593554254.80 151.6052 59.9977 32.0000 1.9438 1.9456 412.3177 412.7645 0.0680 -1.0000 -1.0000 5733230 1593554254.90 151.5906 59.9977 32.0000 1.9426 1.9443 412.6465 413.0936 0.0680 -1.0000 -1.0000 5733290 1593554255.00 151.4870 59.9978 32.0000 1.9425 1.9442 412.9311 413.3792 0.0681 -1.0000 -1.0000 5733350 1593554255.10 151.4870 59.9978 32.0000 1.9422 1.9439 412.8703 413.3175 0.0680 -1.0000 -1.0000 5733430 1593554255.20 151.4870 59.9978 32.0000 1.9422 1.9439 412.7498 413.1976 0.0680 -1.0000 -1.0000 5733490 1593554255.30 151.4870 59.9978 32.0000 1.9426 1.9443 412.7505 413.1988 0.0682 -1.0000 -1.0000 5733720 1593554255.40 151.4870 59.9978 32.0000 1.9429 1.9446 412.9648 413.4132 0.0681 -1.0000 -1.0000 5733790 1593554255.50 151.4101 59.9978 32.0000 1.9417 1.9435 412.9208 413.3688 0.0681 -1.0000 -1.0000 5733860 1593554255.60 151.4054 59.9978 32.0000 1.9443 1.9461 412.7233 413.1717 0.0681 -1.0000 -1.0000 5733930 1593554255.70 151.4054 59.9978 32.0000 1.9445 1.9462 412.4271 412.8737 0.0680 -1.0000 -1.0000 5733989 1593554255.80 151.4054 59.9978 32.0000 1.9458 1.9476 412.5945 413.0418 0.0680 -1.0000 -1.0000 5734220 1593554255.90 151.4054 59.9978 32.0000 1.9437 1.9454 412.6935 413.1415 0.0681 -1.0000 -1.0000 5734289 1593554256.00 151.4454 59.9978 32.0000 1.9429 1.9446 412.9548 413.4024 0.0680 -1.0000 -1.0000 5734349 1593554256.10 151.6367 59.9978 32.0000 1.9429 1.9446 412.8175 413.2637 0.0678 -1.0000 -1.0000 5734409 1593554256.20 151.6367 59.9978 32.0000 1.9429 1.9447 412.5954 413.0427 0.0680 -1.0000 -1.0000 5734489 1593554256.30 151.6367 59.9978 32.0000 1.9439 1.9456 412.4601 412.9065 0.0679 -1.0000 -1.0000 5734719 1593554256.40 151.6367 59.9978 32.0000 1.9433 1.9450 412.8684 413.3164 0.0681 -1.0000 -1.0000 5734779 1593554256.50 151.6367 59.9978 32.0000 1.9415 1.9432 412.7915 413.2395 0.0682 -1.0000 -1.0000 5734859 1593554256.60 151.5337 59.9978 32.0000 1.9433 1.9450 412.8284 413.2768 0.0681 -1.0000 -1.0000 5734919 1593554256.70 151.5337 59.9978 32.0000 1.9447 1.9465 412.4147 412.8623 0.0681 -1.0000 -1.0000 5734979 1593554256.80 151.5337 59.9978 32.0000 1.9443 1.9461 412.4300 412.8769 0.0680 -1.0000 -1.0000 5735259 1593554256.90 151.5337 59.9978 32.0000 1.9424 1.9441 412.6915 413.1379 0.0678 -1.0000 -1.0000 5735319 1593554257.00 151.5337 59.9978 32.0000 1.9415 1.9432 412.9483 413.3938 0.0677 -1.0000 -1.0000 5735379 1593554257.10 151.4987 59.9978 32.0000 1.9438 1.9456 412.6536 413.1011 0.0682 -1.0000 -1.0000 5735459 1593554257.20 151.4734 59.9978 32.0000 1.9449 1.9467 412.3880 412.8352 0.0680 -1.0000 -1.0000 5735519 1593554257.30 151.4734 59.9978 32.0000 1.9419 1.9437 412.5643 413.0120 0.0680 -1.0000 -1.0000 5735579 1593554257.40 151.4734 59.9978 32.0000 1.9428 1.9446 412.5973 413.0438 0.0679 -1.0000 -1.0000 5735719 1593554257.50 151.4734 59.9978 32.0000 1.9436 1.9453 412.7706 413.2184 0.0681 -1.0000 -1.0000 5735779 1593554257.60 151.4734 59.9978 32.0000 1.9441 1.9459 412.7563 413.2049 0.0682 -1.0000 -1.0000 5735849 1593554257.70 151.6740 59.9978 32.0000 1.9457 1.9475 412.3157 412.7630 0.0680 -1.0000 -1.0000 5735909 1593554257.80 151.6740 59.9978 32.0000 1.9449 1.9466 412.5598 413.0063 0.0679 -1.0000 -1.0000 5735978 1593554257.90 151.6740 59.9978 32.0000 1.9418 1.9435 412.9584 413.4060 0.0680 -1.0000 -1.0000 5736208 1593554258.00 151.6740 59.9978 32.0000 1.9429 1.9446 412.8216 413.2700 0.0682 -1.0000 -1.0000 5736288 1593554258.10 151.6740 59.9978 32.0000 1.9457 1.9475 412.7648 413.2125 0.0681 -1.0000 -1.0000 5736358 1593554258.20 151.6582 59.9978 32.0000 1.9458 1.9475 412.5644 413.0119 0.0680 -1.0000 -1.0000 5736428 1593554258.30 151.3666 59.9978 32.0000 1.9429 1.9447 412.8042 413.2512 0.0679 -1.0000 -1.0000 5736498 1593554258.40 151.3666 59.9978 32.0000 1.9420 1.9438 412.9057 413.3536 0.0680 -1.0000 -1.0000 5736928 1593554258.50 151.3666 59.9978 32.0000 1.9431 1.9449 412.6884 413.1365 0.0682 -1.0000 -1.0000 5737008 1593554258.60 151.3666 59.9978 32.0000 1.9434 1.9451 412.4954 412.9436 0.0682 -1.0000 -1.0000 5737068 1593554258.70 151.3666 59.9978 32.0000 1.9436 1.9453 412.6758 413.1238 0.0681 -1.0000 -1.0000 5737128 1593554258.80 151.4680 59.9978 32.0000 1.9430 1.9447 412.9615 413.4096 0.0681 -1.0000 -1.0000 5737198 1593554258.90 151.5795 59.9978 32.0000 1.9434 1.9451 413.0339 413.4826 0.0682 -1.0000 -1.0000 5737428 1593554259.00 151.5795 59.9978 32.0000 1.9450 1.9467 412.6507 413.0993 0.0681 -1.0000 -1.0000 5737498 1593554259.10 151.5795 59.9978 32.0000 1.9453 1.9470 412.4957 412.9430 0.0680 -1.0000 -1.0000 5737578 1593554259.20 151.5795 59.9978 32.0000 1.9439 1.9456 412.5629 413.0097 0.0679 -1.0000 -1.0000 5737638 1593554259.30 151.5795 59.9978 32.0000 1.9435 1.9452 412.7680 413.2152 0.0680 -1.0000 -1.0000 5737698 1593554259.40 151.3401 59.9978 32.0000 1.9417 1.9434 412.7796 413.2279 0.0681 -1.0000 -1.0000 5737778 1593554259.50 151.3401 59.9978 32.0000 1.9424 1.9441 412.7747 413.2220 0.0680 -1.0000 -1.0000 5737838 1593554259.60 151.3401 59.9978 32.0000 1.9444 1.9461 412.5704 413.0180 0.0681 -1.0000 -1.0000 5737908 1593554259.70 151.3401 59.9978 32.0000 1.9434 1.9452 412.9616 413.4096 0.0680 -1.0000 -1.0000 5737968 1593554259.80 151.3401 59.9978 32.0000 1.9422 1.9439 412.9351 413.3828 0.0681 -1.0000 -1.0000 5738037 1593554259.90 151.5444 59.9985 32.0000 1.9416 1.9433 412.8205 413.2690 0.0681 -1.0000 -1.0000 5738237 1593554260.00 151.5515 59.9985 32.0000 1.9436 1.9454 412.3629 412.8107 0.0681 -1.0000 -1.0000 5738297 1593554260.10 151.5515 59.9985 32.0000 1.9435 1.9453 412.3620 412.8084 0.0679 -1.0000 -1.0000 5738357 1593554260.20 151.5515 59.9985 32.0000 1.9439 1.9456 412.5902 413.0381 0.0682 -1.0000 -1.0000 5738427 1593554260.30 151.5515 59.9985 32.0000 1.9420 1.9438 412.8796 413.3278 0.0681 -1.0000 -1.0000 5738497 1593554260.40 151.5515 59.9985 32.0000 1.9421 1.9439 412.8282 413.2759 0.0680 -1.0000 -1.0000 5738717 1593554260.50 151.6084 59.9985 32.0000 1.9448 1.9465 412.7402 413.1875 0.0680 -1.0000 -1.0000 5738797 1593554260.60 151.6084 59.9985 32.0000 1.9464 1.9482 412.5418 412.9890 0.0678 -1.0000 -1.0000 5738857 1593554260.70 151.6084 59.9985 32.0000 1.9453 1.9470 412.5195 412.9656 0.0679 -1.0000 -1.0000 5738917 1593554260.80 151.6084 59.9985 32.0000 1.9441 1.9458 412.8623 413.3107 0.0681 -1.0000 -1.0000 5738987 1593554260.90 151.6084 59.9985 32.0000 1.9437 1.9454 412.7429 413.1905 0.0681 -1.0000 -1.0000 5739237 1593554261.00 151.6084 59.9985 32.0000 1.9438 1.9455 412.6204 413.0688 0.0682 -1.0000 -1.0000 5739297 1593554261.10 151.4974 59.9985 32.0000 1.9441 1.9458 412.3903 412.8380 0.0681 -1.0000 -1.0000 5739367 1593554261.20 151.4974 59.9985 32.0000 1.9418 1.9436 412.7584 413.2053 0.0679 -1.0000 -1.0000 5739427 1593554261.30 151.4974 59.9985 32.0000 1.9418 1.9435 412.8769 413.3253 0.0682 -1.0000 -1.0000 5739487 1593554261.40 151.4974 59.9985 32.0000 1.9440 1.9457 412.8850 413.3329 0.0680 -1.0000 -1.0000 5739567 1593554261.50 151.4974 59.9985 32.0000 1.9463 1.9481 412.6132 413.0605 0.0680 -1.0000 -1.0000 5740206 1593554261.60 151.4974 59.9985 32.0000 1.9442 1.9460 412.4643 412.9101 0.0679 -1.0000 -1.0000 5740286 1593554261.70 151.2869 59.9985 32.0000 1.9427 1.9445 412.7899 413.2387 0.0681 -1.0000 -1.0000 5740376 1593554261.80 151.2869 59.9985 32.0000 1.9444 1.9462 412.8945 413.3416 0.0679 -1.0000 -1.0000 5740446 1593554261.90 151.2869 59.9985 32.0000 1.9436 1.9453 412.5328 412.9793 0.0680 -1.0000 -1.0000 5740516 1593554262.00 151.2869 59.9985 32.0000 1.9430 1.9447 412.3947 412.8422 0.0680 -1.0000 -1.0000 5740576 1593554262.10 151.2869 59.9985 32.0000 1.9411 1.9428 412.5621 413.0098 0.0681 -1.0000 -1.0000 5740636 1593554262.20 151.3651 59.9985 32.0000 1.9426 1.9443 412.8632 413.3127 0.0682 -1.0000 -1.0000 5740716 1593554262.30 151.3651 59.9985 32.0000 1.9451 1.9469 412.8544 413.3023 0.0681 -1.0000 -1.0000 5740776 1593554262.40 151.3651 59.9985 32.0000 1.9443 1.9460 412.6469 413.0945 0.0680 -1.0000 -1.0000 5740836 1593554262.50 151.3651 59.9985 32.0000 1.9453 1.9470 412.4178 412.8647 0.0679 -1.0000 -1.0000 5740976 1593554262.60 151.3651 59.9985 32.0000 1.9453 1.9471 412.8629 413.3089 0.0677 -1.0000 -1.0000 5741036 1593554262.70 151.3159 59.9985 32.0000 1.9436 1.9453 412.9613 413.4088 0.0680 -1.0000 -1.0000 5741096 1593554262.80 151.1722 59.9985 32.0000 1.9439 1.9456 412.8136 413.2615 0.0681 -1.0000 -1.0000 5741166 1593554262.90 151.1722 59.9985 32.0000 1.9441 1.9459 412.4713 412.9181 0.0679 -1.0000 -1.0000 5741236 1593554263.00 151.1722 59.9985 32.0000 1.9439 1.9456 412.9254 413.3729 0.0680 -1.0000 -1.0000 5741486 1593554263.10 151.1722 59.9985 32.0000 1.9408 1.9425 412.9605 413.4085 0.0680 -1.0000 -1.0000 5741566 1593554263.20 151.1722 59.9985 32.0000 1.9421 1.9438 412.8971 413.3436 0.0678 -1.0000 -1.0000 5741626 1593554263.30 151.1722 59.9985 32.0000 1.9446 1.9463 412.5935 413.0411 0.0681 -1.0000 -1.0000 5741686 1593554263.40 151.1722 59.9985 32.0000 1.9435 1.9453 412.4522 412.8994 0.0680 -1.0000 -1.0000 5741756 1593554263.50 151.1722 59.9985 32.0000 1.9434 1.9451 412.5128 412.9602 0.0680 -1.0000 -1.0000 5741935 1593554263.60 151.1722 59.9985 32.0000 1.9421 1.9438 412.5729 413.0204 0.0681 -1.0000 -1.0000 5742005 1593554263.70 151.1722 59.9985 32.0000 1.9430 1.9447 412.7653 413.2137 0.0681 -1.0000 -1.0000 5742075 1593554263.80 151.1722 59.9985 32.0000 1.9439 1.9456 412.9290 413.3763 0.0680 -1.0000 -1.0000 5742135 1593554263.90 151.4077 59.9985 32.0000 1.9452 1.9469 412.7495 413.1976 0.0681 -1.0000 -1.0000 5742205 1593554264.00 151.4077 59.9985 32.0000 1.9463 1.9480 412.3283 412.7741 0.0678 -1.0000 -1.0000 5742485 1593554264.10 151.4077 59.9985 32.0000 1.9434 1.9451 412.8005 413.2477 0.0681 -1.0000 -1.0000 5742555 1593554264.20 151.4077 59.9985 32.0000 1.9417 1.9435 412.8704 413.3187 0.0680 -1.0000 -1.0000 5742625 1593554264.30 151.4077 59.9985 32.0000 1.9409 1.9426 412.6728 413.1195 0.0679 -1.0000 -1.0000 5742685 1593554264.40 151.6938 59.9985 32.0000 1.9443 1.9460 412.5988 413.0465 0.0682 -1.0000 -1.0000 5742765 1593554264.50 151.7431 59.9985 32.0000 1.9444 1.9461 412.5332 412.9815 0.0681 -1.0000 -1.0000 5742985 1593554264.60 151.7431 59.9985 32.0000 1.9438 1.9456 412.8514 413.3004 0.0682 -1.0000 -1.0000 5743055 1593554264.70 151.7431 59.9985 32.0000 1.9436 1.9454 412.9597 413.4075 0.0681 -1.0000 -1.0000 5743125 1593554264.80 151.7431 59.9985 32.0000 1.9451 1.9468 412.8003 413.2486 0.0681 -1.0000 -1.0000 5743195 1593554264.90 151.6470 59.9986 32.0000 1.9447 1.9465 412.2950 412.7414 0.0680 -1.0000 -1.0000 5743255 1593554265.00 151.3960 59.9986 32.0000 1.9441 1.9458 412.4965 412.9445 0.0681 -1.0000 -1.0000 5743544 1593554265.10 151.3960 59.9986 32.0000 1.9422 1.9439 413.0455 413.4953 0.0683 -1.0000 -1.0000 5743615 1593554265.20 151.3960 59.9986 32.0000 1.9425 1.9442 412.6243 413.0727 0.0681 -1.0000 -1.0000 5743684 1593554265.30 151.3960 59.9986 32.0000 1.9447 1.9464 412.4788 412.9255 0.0679 -1.0000 -1.0000 5743745 1593554265.40 151.3960 59.9986 32.0000 1.9431 1.9448 412.5259 412.9732 0.0681 -1.0000 -1.0000 5743815 1593554265.50 151.5719 59.9986 32.0000 1.9444 1.9462 412.8605 413.3083 0.0679 -1.0000 -1.0000 5743884 1593554265.60 151.5719 59.9986 32.0000 1.9437 1.9455 412.8925 413.3392 0.0679 -1.0000 -1.0000 5744484 1593554265.70 151.5719 59.9986 32.0000 1.9429 1.9446 412.7305 413.1781 0.0680 -1.0000 -1.0000 5744544 1593554265.80 151.5719 59.9986 32.0000 1.9432 1.9449 412.6239 413.0704 0.0678 -1.0000 -1.0000 5744614 1593554265.90 151.5719 59.9986 32.0000 1.9451 1.9468 412.3423 412.7886 0.0680 -1.0000 -1.0000 5744684 1593554266.00 151.4775 59.9986 32.0000 1.9429 1.9446 412.6723 413.1197 0.0681 -1.0000 -1.0000 5744754 1593554266.10 151.2050 59.9986 32.0000 1.9415 1.9432 412.6297 413.0768 0.0679 -1.0000 -1.0000 5744814 1593554266.20 151.2050 59.9986 32.0000 1.9417 1.9435 412.8911 413.3385 0.0680 -1.0000 -1.0000 5744884 1593554266.30 151.2050 59.9986 32.0000 1.9429 1.9446 412.6751 413.1230 0.0680 -1.0000 -1.0000 5744944 1593554266.40 151.2050 59.9986 32.0000 1.9433 1.9450 412.3842 412.8305 0.0679 -1.0000 -1.0000 5745014 1593554266.50 151.2050 59.9986 32.0000 1.9436 1.9454 412.7333 413.1812 0.0681 -1.0000 -1.0000 5745084 1593554266.60 151.5702 59.9986 32.0000 1.9436 1.9453 412.9516 413.4007 0.0682 -1.0000 -1.0000 5745154 1593554266.70 151.6099 59.9986 32.0000 1.9437 1.9455 412.7043 413.1527 0.0682 -1.0000 -1.0000 5745214 1593554266.80 151.6099 59.9986 32.0000 1.9453 1.9471 412.5506 412.9980 0.0680 -1.0000 -1.0000 5745284 1593554266.90 151.6099 59.9986 32.0000 1.9443 1.9460 412.3948 412.8412 0.0679 -1.0000 -1.0000 5745344 1593554267.00 151.6099 59.9986 32.0000 1.9417 1.9434 412.8169 413.2639 0.0680 -1.0000 -1.0000 5745414 1593554267.10 151.6044 59.9986 32.0000 1.9425 1.9442 413.0327 413.4790 0.0679 -1.0000 -1.0000 5745483 1593554267.20 151.4514 59.9986 32.0000 1.9417 1.9435 412.8174 413.2650 0.0680 -1.0000 -1.0000 5745543 1593554267.30 151.4514 59.9986 32.0000 1.9434 1.9452 412.7462 413.1949 0.0682 -1.0000 -1.0000 5745614 1593554267.40 151.4514 59.9986 32.0000 1.9425 1.9442 412.5881 413.0352 0.0680 -1.0000 -1.0000 5745683 1593554267.50 151.4514 59.9986 32.0000 1.9416 1.9433 412.8550 413.3020 0.0679 -1.0000 -1.0000 5745743 1593554267.60 151.4514 59.9986 32.0000 1.9414 1.9431 412.8528 413.2994 0.0678 -1.0000 -1.0000 5745823 1593554267.70 151.4514 59.9986 32.0000 1.9435 1.9452 412.5641 413.0109 0.0681 -1.0000 -1.0000 5745883 1593554267.80 151.6272 59.9986 32.0000 1.9446 1.9463 412.4933 412.9393 0.0677 -1.0000 -1.0000 5745943 1593554267.90 151.6587 59.9986 32.0000 1.9436 1.9453 412.4475 412.8939 0.0679 -1.0000 -1.0000 5746013 1593554268.00 151.6587 59.9986 32.0000 1.9414 1.9431 412.7593 413.2063 0.0680 -1.0000 -1.0000 5746083 1593554268.10 151.6587 59.9986 32.0000 1.9430 1.9447 412.9960 413.4435 0.0680 -1.0000 -1.0000 5746243 1593554268.20 151.6587 59.9986 32.0000 1.9438 1.9455 413.0198 413.4685 0.0681 -1.0000 -1.0000 5746323 1593554268.30 151.6587 59.9986 32.0000 1.9456 1.9473 412.7172 413.1649 0.0681 -1.0000 -1.0000 5746383 1593554268.40 151.4106 59.9986 32.0000 1.9444 1.9462 412.3585 412.8061 0.0681 -1.0000 -1.0000 5746443 1593554268.50 151.4106 59.9986 32.0000 1.9417 1.9435 412.8946 413.3423 0.0680 -1.0000 -1.0000 5746513 1593554268.60 151.4106 59.9986 32.0000 1.9418 1.9436 412.7960 413.2439 0.0681 -1.0000 -1.0000 5746963 1593554268.70 151.4106 59.9986 32.0000 1.9439 1.9456 412.5608 413.0065 0.0679 -1.0000 -1.0000 5747033 1593554268.80 151.4106 59.9986 32.0000 1.9432 1.9449 412.3906 412.8386 0.0681 -1.0000 -1.0000 5747103 1593554268.90 151.3716 59.9986 32.0000 1.9432 1.9449 412.5127 412.9598 0.0680 -1.0000 -1.0000 5747163 1593554269.00 151.2495 59.9986 32.0000 1.9426 1.9444 412.7843 413.2321 0.0680 -1.0000 -1.0000 5747223 1593554269.10 151.2495 59.9986 32.0000 1.9410 1.9428 412.8434 413.2910 0.0681 -1.0000 -1.0000 5747462 1593554269.20 151.2495 59.9986 32.0000 1.9429 1.9446 412.8206 413.2683 0.0680 -1.0000 -1.0000 5747533 1593554269.30 151.2495 59.9986 32.0000 1.9443 1.9460 412.5072 412.9553 0.0681 -1.0000 -1.0000 5747592 1593554269.40 151.2495 59.9986 32.0000 1.9451 1.9469 412.4757 412.9226 0.0680 -1.0000 -1.0000 5747662 1593554269.50 151.4232 59.9986 32.0000 1.9445 1.9463 412.6961 413.1443 0.0681 -1.0000 -1.0000 5747722 1593554269.60 151.4232 59.9986 32.0000 1.9434 1.9452 413.0283 413.4766 0.0680 -1.0000 -1.0000 5748012 1593554269.70 151.4232 59.9986 32.0000 1.9431 1.9448 412.6544 413.1020 0.0681 -1.0000 -1.0000 5748072 1593554269.80 151.4232 59.9986 32.0000 1.9436 1.9454 412.3864 412.8344 0.0681 -1.0000 -1.0000 5748142 1593554269.90 151.4232 59.9986 32.0000 1.9419 1.9436 412.3628 412.8097 0.0680 -1.0000 -1.0000 5748212 1593554270.00 151.4232 59.9986 32.0000 1.9430 1.9447 412.7051 413.1527 0.0681 -1.0000 -1.0000 5748272 1593554270.10 151.4232 59.9986 32.0000 1.9407 1.9424 412.8144 413.2624 0.0680 -1.0000 -1.0000 5748342 1593554270.20 151.3830 59.9984 32.0000 1.9418 1.9435 412.8842 413.3304 0.0678 -1.0000 -1.0000 5748472 1593554270.30 151.3830 59.9984 32.0000 1.9415 1.9433 412.7388 413.1866 0.0680 -1.0000 -1.0000 5748542 1593554270.40 151.3830 59.9984 32.0000 1.9427 1.9445 412.5542 413.0018 0.0681 -1.0000 -1.0000 5748602 1593554270.50 151.3830 59.9984 32.0000 1.9436 1.9453 412.3697 412.8182 0.0682 -1.0000 -1.0000 5748672 1593554270.60 151.5194 59.9984 32.0000 1.9448 1.9465 412.3617 412.8093 0.0681 -1.0000 -1.0000 5748742 1593554270.70 151.5194 59.9984 32.0000 1.9438 1.9455 413.0297 413.4781 0.0681 -1.0000 -1.0000 5748972 1593554270.80 151.5194 59.9984 32.0000 1.9431 1.9449 412.9312 413.3806 0.0682 -1.0000 -1.0000 5749042 1593554270.90 151.5194 59.9984 32.0000 1.9460 1.9478 412.6468 413.0942 0.0681 -1.0000 -1.0000 5749102 1593554271.00 151.5194 59.9984 32.0000 1.9433 1.9451 412.5591 413.0060 0.0679 -1.0000 -1.0000 5749182 1593554271.10 151.5194 59.9984 32.0000 1.9431 1.9448 412.9263 413.3742 0.0681 -1.0000 -1.0000 5749252 1593554271.20 151.5194 59.9984 32.0000 1.9436 1.9453 413.0683 413.5163 0.0680 -1.0000 -1.0000 5749432 1593554271.30 151.5388 59.9984 32.0000 1.9438 1.9455 412.7470 413.1949 0.0681 -1.0000 -1.0000 5749491 1593554271.40 151.5388 59.9984 32.0000 1.9446 1.9463 412.3008 412.7487 0.0681 -1.0000 -1.0000 5749561 1593554271.50 151.5388 59.9984 32.0000 1.9429 1.9447 412.6512 413.0984 0.0680 -1.0000 -1.0000 5749621 1593554271.60 151.5388 59.9984 32.0000 1.9418 1.9436 412.9855 413.4326 0.0679 -1.0000 -1.0000 5749721 1593554271.70 151.5388 59.9984 32.0000 1.9424 1.9441 412.7218 413.1684 0.0679 -1.0000 -1.0000 5750001 1593554271.80 151.5388 59.9984 32.0000 1.9441 1.9459 412.3690 412.8158 0.0679 -1.0000 -1.0000 5750061 1593554271.90 151.3160 59.9984 32.0000 1.9435 1.9452 412.4893 412.9366 0.0680 -1.0000 -1.0000 5750141 1593554272.00 151.3160 59.9984 32.0000 1.9433 1.9450 412.5994 413.0464 0.0679 -1.0000 -1.0000 5750201 1593554272.10 151.3160 59.9984 32.0000 1.9412 1.9429 412.9584 413.4070 0.0682 -1.0000 -1.0000 5750271 1593554272.20 151.3160 59.9984 32.0000 1.9428 1.9445 412.8503 413.2976 0.0680 -1.0000 -1.0000 5750461 1593554272.30 151.3160 59.9984 32.0000 1.9442 1.9459 412.7892 413.2367 0.0680 -1.0000 -1.0000 5750521 1593554272.40 151.4290 59.9984 32.0000 1.9460 1.9478 412.4317 412.8794 0.0680 -1.0000 -1.0000 5750581 1593554272.50 151.5283 59.9984 32.0000 1.9441 1.9459 412.5823 413.0286 0.0678 -1.0000 -1.0000 5750661 1593554272.60 151.5283 59.9984 32.0000 1.9427 1.9445 412.9272 413.3751 0.0681 -1.0000 -1.0000 5750721 1593554272.70 151.5283 59.9984 32.0000 1.9416 1.9433 412.9957 413.4443 0.0681 -1.0000 -1.0000 5751450 1593554272.80 151.5283 59.9984 32.0000 1.9414 1.9431 412.6173 413.0643 0.0679 -1.0000 -1.0000 5751520 1593554272.90 151.5283 59.9984 32.0000 1.9434 1.9451 412.3046 412.7514 0.0680 -1.0000 -1.0000 5751580 1593554273.00 151.3806 59.9984 32.0000 1.9441 1.9458 412.4374 412.8857 0.0681 -1.0000 -1.0000 5751640 1593554273.10 151.3806 59.9984 32.0000 1.9435 1.9453 412.7060 413.1531 0.0679 -1.0000 -1.0000 5751720 1593554273.20 151.3806 59.9984 32.0000 1.9416 1.9434 412.8462 413.2936 0.0680 -1.0000 -1.0000 5751780 1593554273.30 151.3806 59.9984 32.0000 1.9428 1.9445 412.8541 413.3017 0.0681 -1.0000 -1.0000 5751840 1593554273.40 151.3806 59.9984 32.0000 1.9448 1.9465 412.6118 413.0580 0.0678 -1.0000 -1.0000 5751910 1593554273.50 151.4737 59.9984 32.0000 1.9437 1.9454 412.4071 412.8547 0.0681 -1.0000 -1.0000 5752010 1593554273.60 151.6619 59.9984 32.0000 1.9430 1.9448 413.0773 413.5249 0.0680 -1.0000 -1.0000 5752080 1593554273.70 151.6619 59.9984 32.0000 1.9444 1.9462 412.8028 413.2515 0.0682 -1.0000 -1.0000 5752150 1593554273.80 151.6619 59.9984 32.0000 1.9443 1.9460 412.5689 413.0168 0.0681 -1.0000 -1.0000 5752210 1593554273.90 151.6619 59.9984 32.0000 1.9449 1.9466 412.7064 413.1539 0.0680 -1.0000 -1.0000 5752280 1593554274.00 151.6619 59.9984 32.0000 1.9422 1.9440 412.7386 413.1860 0.0680 -1.0000 -1.0000 5752340 1593554274.10 151.2651 59.9977 32.0000 1.9421 1.9438 412.8777 413.3259 0.0681 -1.0000 -1.0000 5752410 1593554274.20 151.2651 59.9977 32.0000 1.9429 1.9447 412.9686 413.4159 0.0679 -1.0000 -1.0000 5752510 1593554274.30 151.2651 59.9977 32.0000 1.9432 1.9449 412.8075 413.2545 0.0679 -1.0000 -1.0000 5752580 1593554274.40 151.2651 59.9977 32.0000 1.9426 1.9443 412.6488 413.0960 0.0680 -1.0000 -1.0000 5752640 1593554274.50 151.2651 59.9977 32.0000 1.9443 1.9460 412.4237 412.8715 0.0681 -1.0000 -1.0000 5752710 1593554274.60 151.2651 59.9977 32.0000 1.9442 1.9460 412.4179 412.8649 0.0680 -1.0000 -1.0000 5752770 1593554274.70 151.2651 59.9977 32.0000 1.9433 1.9451 412.7767 413.2242 0.0680 -1.0000 -1.0000 5753000 1593554274.80 151.2651 59.9977 32.0000 1.9422 1.9440 412.9407 413.3890 0.0681 -1.0000 -1.0000 5753069 1593554274.90 151.2651 59.9977 32.0000 1.9422 1.9439 413.0437 413.4907 0.0678 -1.0000 -1.0000 5753140 1593554275.00 151.2651 59.9977 32.0000 1.9420 1.9437 412.3824 412.8290 0.0681 -1.0000 -1.0000 5753199 1593554275.10 151.2651 59.9977 32.0000 1.9450 1.9467 412.5133 412.9609 0.0681 -1.0000 -1.0000 5753279 1593554275.20 151.2651 59.9977 32.0000 1.9452 1.9470 412.8657 413.3134 0.0680 -1.0000 -1.0000 5753339 1593554275.30 151.4988 59.9977 32.0000 1.9435 1.9453 413.1430 413.5917 0.0682 -1.0000 -1.0000 5753469 1593554275.40 151.4988 59.9977 32.0000 1.9430 1.9448 412.9705 413.4186 0.0680 -1.0000 -1.0000 5753539 1593554275.50 151.4988 59.9977 32.0000 1.9429 1.9446 412.7356 413.1823 0.0679 -1.0000 -1.0000 5753599 1593554275.60 151.4988 59.9977 32.0000 1.9448 1.9465 412.6298 413.0770 0.0680 -1.0000 -1.0000 5753669 1593554275.70 151.4988 59.9977 32.0000 1.9415 1.9433 412.7026 413.1495 0.0679 -1.0000 -1.0000 5753739 1593554275.80 151.4988 59.9977 32.0000 1.9418 1.9435 412.8272 413.2752 0.0682 -1.0000 -1.0000 5754009 1593554275.90 151.5341 59.9977 32.0000 1.9419 1.9436 412.9122 413.3608 0.0681 -1.0000 -1.0000 5754089 1593554276.00 151.5341 59.9977 32.0000 1.9424 1.9442 412.6334 413.0807 0.0681 -1.0000 -1.0000 5754149 1593554276.10 151.5341 59.9977 32.0000 1.9433 1.9451 412.6272 413.0760 0.0683 -1.0000 -1.0000 5754219 1593554276.20 151.5341 59.9977 32.0000 1.9423 1.9440 412.7515 413.1988 0.0680 -1.0000 -1.0000 5754289 1593554276.30 151.5293 59.9977 32.0000 1.9397 1.9414 412.8549 413.3024 0.0680 -1.0000 -1.0000 5754509 1593554276.40 151.5259 59.9977 32.0000 1.9423 1.9440 412.7231 413.1708 0.0681 -1.0000 -1.0000 5754579 1593554276.50 151.5259 59.9977 32.0000 1.9445 1.9462 412.4935 412.9408 0.0678 -1.0000 -1.0000 5754649 1593554276.60 151.5259 59.9977 32.0000 1.9455 1.9472 412.6043 413.0486 0.0677 -1.0000 -1.0000 5754709 1593554276.70 151.5259 59.9977 32.0000 1.9443 1.9460 412.7147 413.1636 0.0682 -1.0000 -1.0000 5754769 1593554276.80 151.5259 59.9977 32.0000 1.9430 1.9448 412.9291 413.3765 0.0680 -1.0000 -1.0000 5755008 1593554276.90 151.4047 59.9977 32.0000 1.9441 1.9459 412.6878 413.1358 0.0681 -1.0000 -1.0000 5755068 1593554277.00 151.4047 59.9977 32.0000 1.9441 1.9458 412.4629 412.9116 0.0682 -1.0000 -1.0000 5755139 1593554277.10 151.4047 59.9977 32.0000 1.9437 1.9454 412.4881 412.9350 0.0680 -1.0000 -1.0000 5755208 1593554277.20 151.4047 59.9977 32.0000 1.9420 1.9437 412.6736 413.1207 0.0679 -1.0000 -1.0000 5755268 1593554277.30 151.4047 59.9977 32.0000 1.9418 1.9436 412.8807 413.3287 0.0680 -1.0000 -1.0000 5755488 1593554277.40 151.4538 59.9977 32.0000 1.9423 1.9440 412.6970 413.1432 0.0679 -1.0000 -1.0000 5755568 1593554277.50 151.6501 59.9977 32.0000 1.9429 1.9446 412.4717 412.9191 0.0681 -1.0000 -1.0000 5755628 1593554277.60 151.6501 59.9977 32.0000 1.9443 1.9460 412.4952 412.9432 0.0681 -1.0000 -1.0000 5755698 1593554277.70 151.6501 59.9977 32.0000 1.9434 1.9451 412.8788 413.3262 0.0680 -1.0000 -1.0000 5755768 1593554277.80 151.6501 59.9977 32.0000 1.9429 1.9446 412.9738 413.4222 0.0681 -1.0000 -1.0000 5755988 1593554277.90 151.6501 59.9977 32.0000 1.9426 1.9443 412.8821 413.3299 0.0681 -1.0000 -1.0000 5756068 1593554278.00 151.3284 59.9977 32.0000 1.9436 1.9453 412.6475 413.0949 0.0680 -1.0000 -1.0000 5756128 1593554278.10 151.3284 59.9977 32.0000 1.9449 1.9467 412.4645 412.9106 0.0679 -1.0000 -1.0000 5756188 1593554278.20 151.3284 59.9977 32.0000 1.9433 1.9450 412.4877 412.9347 0.0680 -1.0000 -1.0000 5756258 1593554278.30 151.3284 59.9977 32.0000 1.9434 1.9451 412.8057 413.2539 0.0681 -1.0000 -1.0000 5757267 1593554278.40 151.3284 59.9977 32.0000 1.9425 1.9443 412.6825 413.1294 0.0680 -1.0000 -1.0000 5757327 1593554278.50 151.3284 59.9977 32.0000 1.9444 1.9462 412.4608 412.9073 0.0678 -1.0000 -1.0000 5757397 1593554278.60 151.5987 59.9977 32.0000 1.9433 1.9451 412.6001 413.0485 0.0682 -1.0000 -1.0000 5757467 1593554278.70 151.5987 59.9977 32.0000 1.9417 1.9435 412.9225 413.3705 0.0681 -1.0000 -1.0000 5757527 1593554278.80 151.5987 59.9977 32.0000 1.9415 1.9432 412.8775 413.3261 0.0681 -1.0000 -1.0000 5757607 1593554278.90 151.5987 59.9977 32.0000 1.9420 1.9438 412.8182 413.2641 0.0679 -1.0000 -1.0000 5757667 1593554279.00 151.5987 59.9977 32.0000 1.9425 1.9443 412.5257 412.9730 0.0680 -1.0000 -1.0000 5757727 1593554279.10 151.5811 59.9977 32.0000 1.9440 1.9458 412.3724 412.8197 0.0681 -1.0000 -1.0000 5757807 1593554279.20 151.5811 59.9977 32.0000 1.9432 1.9449 412.6458 413.0925 0.0680 -1.0000 -1.0000 5757867 1593554279.30 151.5811 59.9977 32.0000 1.9409 1.9427 412.9362 413.3845 0.0681 -1.0000 -1.0000 5757937 1593554279.40 151.5811 59.9977 32.0000 1.9433 1.9450 412.7308 413.1780 0.0679 -1.0000 -1.0000 5758007 1593554279.50 151.5811 59.9977 32.0000 1.9444 1.9461 412.4663 412.9136 0.0680 -1.0000 -1.0000 5758067 1593554279.60 151.6047 59.9976 32.0000 1.9424 1.9442 412.6890 413.1370 0.0682 -1.0000 -1.0000 5758137 1593554279.70 151.8778 59.9966 32.0000 1.9415 1.9432 412.8025 413.2508 0.0681 -1.0000 -1.0000 5758207 1593554279.80 151.8778 59.9966 32.0000 1.9424 1.9441 412.8932 413.3419 0.0681 -1.0000 -1.0000 5758267 1593554279.90 151.8778 59.9966 32.0000 1.9431 1.9449 412.5720 413.0200 0.0682 -1.0000 -1.0000 5758457 1593554280.00 151.8778 59.9966 32.0000 1.9438 1.9456 412.4136 412.8608 0.0681 -1.0000 -1.0000 5758517 1593554280.10 151.8778 59.9966 32.0000 1.9426 1.9443 412.5282 412.9764 0.0681 -1.0000 -1.0000 5758577 1593554280.20 151.8778 59.9966 32.0000 1.9436 1.9453 412.9354 413.3827 0.0679 -1.0000 -1.0000 5758647 1593554280.30 151.8778 59.9966 32.0000 1.9427 1.9444 412.8342 413.2829 0.0681 -1.0000 -1.0000 5758707 1593554280.40 151.8778 59.9966 32.0000 1.9418 1.9435 412.8962 413.3433 0.0679 -1.0000 -1.0000 5758957 1593554280.50 151.8778 59.9966 32.0000 1.9430 1.9448 412.5372 412.9844 0.0680 -1.0000 -1.0000 5759026 1593554280.60 151.8778 59.9966 32.0000 1.9463 1.9480 412.4017 412.8495 0.0681 -1.0000 -1.0000 5759096 1593554280.70 151.8778 59.9966 32.0000 1.9445 1.9462 412.6985 413.1467 0.0682 -1.0000 -1.0000 5759156 1593554280.80 151.8778 59.9966 32.0000 1.9443 1.9460 413.0071 413.4553 0.0681 -1.0000 -1.0000 5759226 1593554280.90 151.3917 59.9966 32.0000 1.9427 1.9444 412.8961 413.3444 0.0681 -1.0000 -1.0000 5759516 1593554281.00 151.3917 59.9966 32.0000 1.9450 1.9468 412.5373 412.9856 0.0682 -1.0000 -1.0000 5759576 1593554281.10 151.3917 59.9966 32.0000 1.9452 1.9469 412.4159 412.8628 0.0681 -1.0000 -1.0000 5759646 1593554281.20 151.3917 59.9966 32.0000 1.9429 1.9447 412.6940 413.1415 0.0680 -1.0000 -1.0000 5759716 1593554281.30 151.3917 59.9966 32.0000 1.9420 1.9437 412.8713 413.3199 0.0682 -1.0000 -1.0000 5759776 1593554281.40 151.5934 59.9966 32.0000 1.9404 1.9421 412.9192 413.3684 0.0682 -1.0000 -1.0000 5759856 1593554281.50 151.5934 59.9966 32.0000 1.9439 1.9456 412.8366 413.2843 0.0680 -1.0000 -1.0000 5759916 1593554281.60 151.5934 59.9966 32.0000 1.9441 1.9458 412.6154 413.0631 0.0680 -1.0000 -1.0000 5759996 1593554281.70 151.5934 59.9966 32.0000 1.9428 1.9445 412.7273 413.1742 0.0679 -1.0000 -1.0000 5800056 1593554281.80 151.5934 59.9966 32.0000 1.9427 1.9444 412.9623 413.4094 0.0679 -1.0000 -1.0000 5800116 1593554281.90 151.5934 59.9966 32.0000 1.9422 1.9440 412.9251 413.3722 0.0679 -1.0000 -1.0000 5800196 1593554282.00 151.4838 59.9966 32.0000 1.9435 1.9453 412.8498 413.2970 0.0680 -1.0000 -1.0000 5800266 1593554282.10 151.4838 59.9966 32.0000 1.9444 1.9462 412.4191 412.8663 0.0681 -1.0000 -1.0000 5800326 1593554282.20 151.4838 59.9966 32.0000 1.9437 1.9454 412.3946 412.8425 0.0681 -1.0000 -1.0000 5800406 1593554282.30 151.4838 59.9966 32.0000 1.9416 1.9434 412.7862 413.2341 0.0681 -1.0000 -1.0000 5800466 1593554282.40 151.4838 59.9966 32.0000 1.9432 1.9449 412.9238 413.3712 0.0680 -1.0000 -1.0000 5800526 1593554282.50 151.5123 59.9966 32.0000 1.9453 1.9471 412.6651 413.1121 0.0680 -1.0000 -1.0000 5800596 1593554282.60 151.6420 59.9966 32.0000 1.9436 1.9454 412.5598 413.0081 0.0682 -1.0000 -1.0000 5800666 1593554282.70 151.6420 59.9966 32.0000 1.9438 1.9455 413.1126 413.5596 0.0679 -1.0000 -1.0000 5800726 1593554282.80 151.6420 59.9966 32.0000 1.9440 1.9458 412.7645 413.2118 0.0680 -1.0000 -1.0000 5800795 1593554282.90 151.6420 59.9966 32.0000 1.9420 1.9437 412.5329 412.9791 0.0678 -1.0000 -1.0000 5800856 1593554283.00 151.6420 59.9966 32.0000 1.9422 1.9440 412.3753 412.8223 0.0680 -1.0000 -1.0000 5801795 1593554283.10 151.4585 59.9966 32.0000 1.9426 1.9443 412.8354 413.2831 0.0681 -1.0000 -1.0000 5801865 1593554283.20 151.4463 59.9966 32.0000 1.9424 1.9441 412.8250 413.2723 0.0679 -1.0000 -1.0000 5801935 1593554283.30 151.4463 59.9966 32.0000 1.9413 1.9431 412.8509 413.3000 0.0682 -1.0000 -1.0000 5801995 1593554283.40 151.4463 59.9966 32.0000 1.9440 1.9457 412.6954 413.1426 0.0679 -1.0000 -1.0000 5802075 1593554283.50 151.4463 59.9966 32.0000 1.9435 1.9452 412.3668 412.8129 0.0679 -1.0000 -1.0000 5802135 1593554283.60 151.4513 59.9966 32.0000 1.9448 1.9465 412.5898 413.0371 0.0680 -1.0000 -1.0000 5802205 1593554283.70 151.4907 59.9966 32.0000 1.9433 1.9450 412.8511 413.2985 0.0680 -1.0000 -1.0000 5802265 1593554283.80 151.4907 59.9966 32.0000 1.9443 1.9460 412.6740 413.1217 0.0681 -1.0000 -1.0000 5802335 1593554283.90 151.4907 59.9966 32.0000 1.9452 1.9469 412.5432 412.9911 0.0681 -1.0000 -1.0000 5802405 1593554284.00 151.4907 59.9966 32.0000 1.9453 1.9471 412.5950 413.0428 0.0681 -1.0000 -1.0000 5802475 1593554284.10 151.4907 59.9966 32.0000 1.9435 1.9452 412.8936 413.3412 0.0680 -1.0000 -1.0000 5802535 1593554284.20 151.4717 59.9956 32.0000 1.9441 1.9459 412.7422 413.1907 0.0681 -1.0000 -1.0000 5802604 1593554284.30 151.4717 59.9956 32.0000 1.9437 1.9454 412.6547 413.1016 0.0679 -1.0000 -1.0000 5802664 1593554284.40 151.4717 59.9956 32.0000 1.9449 1.9467 412.3592 412.8065 0.0681 -1.0000 -1.0000 5802735 1593554284.50 151.4717 59.9956 32.0000 1.9439 1.9456 412.6397 413.0879 0.0681 -1.0000 -1.0000 5802804 1593554284.60 151.4717 59.9956 32.0000 1.9415 1.9432 412.8924 413.3391 0.0679 -1.0000 -1.0000 5802864 1593554284.70 151.4717 59.9956 32.0000 1.9413 1.9430 412.9302 413.3785 0.0681 -1.0000 -1.0000 5802934 1593554284.80 151.4717 59.9956 32.0000 1.9443 1.9460 412.6202 413.0678 0.0681 -1.0000 -1.0000 5803004 1593554284.90 151.4717 59.9956 32.0000 1.9438 1.9455 412.4406 412.8862 0.0677 -1.0000 -1.0000 5803064 1593554285.00 151.4717 59.9956 32.0000 1.9435 1.9452 412.7312 413.1781 0.0679 -1.0000 -1.0000 5803504 1593554285.10 151.4717 59.9956 32.0000 1.9428 1.9445 412.8581 413.3065 0.0682 -1.0000 -1.0000 5803574 1593554285.20 151.4717 59.9956 32.0000 1.9435 1.9452 412.7952 413.2431 0.0681 -1.0000 -1.0000 5803644 1593554285.30 151.4306 59.9956 32.0000 1.9437 1.9455 412.6435 413.0913 0.0681 -1.0000 -1.0000 5803704 1593554285.40 151.4306 59.9956 32.0000 1.9454 1.9471 412.3895 412.8374 0.0681 -1.0000 -1.0000 5803774 1593554285.50 151.4306 59.9956 32.0000 1.9432 1.9449 412.4763 412.9236 0.0681 -1.0000 -1.0000 5803844 1593554285.60 151.4306 59.9956 32.0000 1.9423 1.9441 412.8111 413.2591 0.0681 -1.0000 -1.0000 5803954 1593554285.70 151.4306 59.9956 32.0000 1.9436 1.9453 412.9162 413.3636 0.0680 -1.0000 -1.0000 5804014 1593554285.80 151.4306 59.9956 32.0000 1.9453 1.9471 412.5599 413.0077 0.0681 -1.0000 -1.0000 5804074 1593554285.90 151.4657 59.9956 32.0000 1.9442 1.9459 412.5029 412.9508 0.0681 -1.0000 -1.0000 5804154 1593554286.00 151.6411 59.9956 32.0000 1.9428 1.9445 412.7392 413.1866 0.0680 -1.0000 -1.0000 5804214 1593554286.10 151.6411 59.9956 32.0000 1.9427 1.9444 412.7962 413.2445 0.0682 -1.0000 -1.0000 5804274 1593554286.20 151.6411 59.9956 32.0000 1.9444 1.9461 412.8013 413.2499 0.0682 -1.0000 -1.0000 5804344 1593554286.30 151.6411 59.9956 32.0000 1.9436 1.9453 412.4256 412.8724 0.0679 -1.0000 -1.0000 5804414 1593554286.40 151.6411 59.9956 32.0000 1.9425 1.9442 412.6624 413.1089 0.0680 -1.0000 -1.0000 5804473 1593554286.50 151.5257 59.9956 32.0000 1.9421 1.9439 412.7620 413.2090 0.0679 -1.0000 -1.0000 5804543 1593554286.60 151.5257 59.9956 32.0000 1.9409 1.9426 412.8788 413.3265 0.0680 -1.0000 -1.0000 5804724 1593554286.70 151.5257 59.9956 32.0000 1.9426 1.9443 412.7176 413.1648 0.0680 -1.0000 -1.0000 5804784 1593554286.80 151.5257 59.9956 32.0000 1.9448 1.9465 412.6601 413.1073 0.0680 -1.0000 -1.0000 5804854 1593554286.90 151.5257 59.9956 32.0000 1.9451 1.9468 412.2802 412.7274 0.0680 -1.0000 -1.0000 5804924 1593554287.00 151.5257 59.9956 32.0000 1.9429 1.9447 412.4951 412.9421 0.0680 -1.0000 -1.0000 5804983 1593554287.10 151.5277 59.9956 32.0000 1.9429 1.9446 412.7148 413.1623 0.0681 -1.0000 -1.0000 5805283 1593554287.20 151.5278 59.9956 32.0000 1.9427 1.9445 412.8902 413.3377 0.0679 -1.0000 -1.0000 5805354 1593554287.30 151.5278 59.9956 32.0000 1.9429 1.9447 412.6800 413.1278 0.0682 -1.0000 -1.0000 5805413 1593554287.40 151.5278 59.9956 32.0000 1.9448 1.9465 412.3074 412.7541 0.0680 -1.0000 -1.0000 5805483 1593554287.50 151.5278 59.9956 32.0000 1.9429 1.9447 412.7734 413.2205 0.0679 -1.0000 -1.0000 5805553 1593554287.60 151.5278 59.9956 32.0000 1.9427 1.9445 412.9315 413.3791 0.0680 -1.0000 -1.0000 5805623 1593554287.70 151.5162 59.9956 32.0000 1.9420 1.9437 412.8527 413.3010 0.0680 -1.0000 -1.0000 5805683 1593554287.80 151.5133 59.9956 32.0000 1.9461 1.9478 412.6812 413.1286 0.0681 -1.0000 -1.0000 5805753 1593554287.90 151.5133 59.9956 32.0000 1.9429 1.9446 412.2747 412.7220 0.0680 -1.0000 -1.0000 5805823 1593554288.00 151.5133 59.9956 32.0000 1.9445 1.9462 412.5526 412.9996 0.0680 -1.0000 -1.0000 5805893 1593554288.10 151.5133 59.9956 32.0000 1.9424 1.9441 412.7335 413.1804 0.0679 -1.0000 -1.0000 5806343 1593554288.20 151.5133 59.9956 32.0000 1.9421 1.9439 412.6260 413.0729 0.0679 -1.0000 -1.0000 5806413 1593554288.30 151.5806 59.9956 32.0000 1.9437 1.9455 412.4223 412.8691 0.0680 -1.0000 -1.0000 5806473 1593554288.40 151.5806 59.9956 32.0000 1.9437 1.9455 412.4652 412.9124 0.0680 -1.0000 -1.0000 5806543 1593554288.50 151.5806 59.9956 32.0000 1.9440 1.9458 413.1179 413.5650 0.0680 -1.0000 -1.0000 5806613 1593554288.60 151.5806 59.9956 32.0000 1.9429 1.9446 412.9053 413.3540 0.0682 -1.0000 -1.0000 5807442 1593554288.70 151.5806 59.9956 32.0000 1.9443 1.9460 412.8616 413.3096 0.0680 -1.0000 -1.0000 5807502 1593554288.80 151.6642 59.9956 32.0000 1.9451 1.9468 412.5906 413.0368 0.0679 -1.0000 -1.0000 5807572 1593554288.90 151.6642 59.9956 32.0000 1.9461 1.9478 412.4790 412.9260 0.0680 -1.0000 -1.0000 5807642 1593554289.00 151.6642 59.9956 32.0000 1.9435 1.9452 412.6797 413.1281 0.0681 -1.0000 -1.0000 5807702 1593554289.10 151.6642 59.9956 32.0000 1.9434 1.9452 412.8030 413.2504 0.0680 -1.0000 -1.0000 5807772 1593554289.20 151.6642 59.9956 32.0000 1.9418 1.9436 412.8141 413.2610 0.0679 -1.0000 -1.0000 5807842 1593554289.30 151.6642 59.9956 32.0000 1.9447 1.9464 412.5138 412.9610 0.0681 -1.0000 -1.0000 5807902 1593554289.40 151.3011 59.9956 32.0000 1.9455 1.9472 412.4630 412.9102 0.0680 -1.0000 -1.0000 5807972 1593554289.50 151.3011 59.9956 32.0000 1.9441 1.9458 412.5733 413.0202 0.0680 -1.0000 -1.0000 5808032 1593554289.60 151.3011 59.9956 32.0000 1.9438 1.9455 412.8655 413.3130 0.0680 -1.0000 -1.0000 5808112 1593554289.70 151.3011 59.9956 32.0000 1.9438 1.9455 412.5140 412.9616 0.0680 -1.0000 -1.0000 5808172 1593554289.80 151.3011 59.9956 32.0000 1.9438 1.9455 412.8084 413.2551 0.0679 -1.0000 -1.0000 5808232 1593554289.90 151.4746 59.9944 32.0000 1.9438 1.9455 413.0347 413.4820 0.0680 -1.0000 -1.0000 5808312 1593554290.00 151.5203 59.9940 32.0000 1.9446 1.9464 413.0034 413.4515 0.0680 -1.0000 -1.0000 5808372 1593554290.10 151.5203 59.9940 32.0000 1.9445 1.9462 412.7323 413.1811 0.0684 -1.0000 -1.0000 5808712 1593554290.20 151.5203 59.9940 32.0000 1.9451 1.9468 412.4605 412.9085 0.0680 -1.0000 -1.0000 5808782 1593554290.30 151.5203 59.9940 32.0000 1.9443 1.9461 412.3496 412.7964 0.0681 -1.0000 -1.0000 5808842 1593554290.40 151.5203 59.9940 32.0000 1.9430 1.9447 412.8252 413.2728 0.0680 -1.0000 -1.0000 5808902 1593554290.50 151.5203 59.9940 32.0000 1.9431 1.9448 412.7202 413.1676 0.0680 -1.0000 -1.0000 5808982 1593554290.60 151.5203 59.9940 32.0000 1.9435 1.9452 412.7365 413.1839 0.0679 -1.0000 -1.0000 5809042 1593554290.70 151.5203 59.9940 32.0000 1.9442 1.9460 412.3844 412.8312 0.0680 -1.0000 -1.0000 5809102 1593554290.80 151.5203 59.9940 32.0000 1.9434 1.9451 412.7311 413.1782 0.0679 -1.0000 -1.0000 5809172 1593554290.90 151.5203 59.9940 32.0000 1.9417 1.9434 412.8658 413.3124 0.0678 -1.0000 -1.0000 5809242 1593554291.00 151.5203 59.9940 32.0000 1.9432 1.9450 412.9839 413.4320 0.0681 -1.0000 -1.0000 5809302 1593554291.10 151.5203 59.9940 32.0000 1.9442 1.9460 412.4020 412.8493 0.0680 -1.0000 -1.0000 5809381 1593554291.20 151.5203 59.9940 32.0000 1.9432 1.9449 412.8108 413.2579 0.0680 -1.0000 -1.0000 5809501 1593554291.30 151.4197 59.9940 32.0000 1.9428 1.9445 412.7826 413.2308 0.0681 -1.0000 -1.0000 5809561 1593554291.40 151.4197 59.9940 32.0000 1.9429 1.9447 412.8073 413.2551 0.0681 -1.0000 -1.0000 5809641 1593554291.50 151.4197 59.9940 32.0000 1.9427 1.9444 412.4744 412.9215 0.0679 -1.0000 -1.0000 5809701 1593554291.60 151.4197 59.9940 32.0000 1.9433 1.9450 412.3300 412.7775 0.0681 -1.0000 -1.0000 5809771 1593554291.70 151.4197 59.9940 32.0000 1.9436 1.9453 412.6025 413.0487 0.0678 -1.0000 -1.0000 5809831 1593554291.80 151.4827 59.9940 32.0000 1.9432 1.9449 412.8986 413.3464 0.0682 -1.0000 -1.0000 5809901 1593554291.90 151.4827 59.9940 32.0000 1.9433 1.9451 412.8721 413.3196 0.0680 -1.0000 -1.0000 5809971 1593554292.00 151.4827 59.9940 32.0000 1.9435 1.9453 412.7074 413.1549 0.0680 -1.0000 -1.0000 5810031 1593554292.10 151.4827 59.9940 32.0000 1.9444 1.9461 412.2817 412.7285 0.0680 -1.0000 -1.0000 5810091 1593554292.20 151.4827 59.9940 32.0000 1.9416 1.9433 412.5708 413.0182 0.0680 -1.0000 -1.0000 5810481 1593554292.30 151.4827 59.9940 32.0000 1.9416 1.9433 412.8837 413.3314 0.0681 -1.0000 -1.0000 5810541 1593554292.40 151.4827 59.9940 32.0000 1.9444 1.9461 412.6815 413.1291 0.0680 -1.0000 -1.0000 5810611 1593554292.50 151.4827 59.9940 32.0000 1.9452 1.9470 412.3202 412.7679 0.0681 -1.0000 -1.0000 5810681 1593554292.60 151.4827 59.9940 32.0000 1.9443 1.9461 412.6411 413.0890 0.0680 -1.0000 -1.0000 5810741 1593554292.70 151.4827 59.9940 32.0000 1.9437 1.9454 412.9780 413.4268 0.0683 -1.0000 -1.0000 5811021 1593554292.80 151.4827 59.9940 32.0000 1.9458 1.9476 412.5226 412.9706 0.0681 -1.0000 -1.0000 5811091 1593554292.90 151.4827 59.9940 32.0000 1.9441 1.9459 412.5403 412.9879 0.0681 -1.0000 -1.0000 5811151 1593554293.00 151.4447 59.9940 32.0000 1.9440 1.9458 412.9621 413.4098 0.0680 -1.0000 -1.0000 5811221 1593554293.10 151.4447 59.9940 32.0000 1.9429 1.9446 412.9221 413.3697 0.0680 -1.0000 -1.0000 5811290 1593554293.20 151.4447 59.9940 32.0000 1.9443 1.9461 412.4968 412.9449 0.0681 -1.0000 -1.0000 5811470 1593554293.30 151.4447 59.9940 32.0000 1.9444 1.9461 412.4397 412.8861 0.0679 -1.0000 -1.0000 5811530 1593554293.40 151.4447 59.9940 32.0000 1.9422 1.9439 412.4921 412.9400 0.0681 -1.0000 -1.0000 5811600 1593554293.50 151.4647 59.9940 32.0000 1.9414 1.9431 412.7289 413.1756 0.0678 -1.0000 -1.0000 5811660 1593554293.60 151.4913 59.9940 32.0000 1.9413 1.9430 412.9221 413.3708 0.0682 -1.0000 -1.0000 5811740 1593554293.70 151.4913 59.9940 32.0000 1.9420 1.9437 412.8285 413.2757 0.0680 -1.0000 -1.0000 5812010 1593554293.80 151.4913 59.9940 32.0000 1.9451 1.9469 412.5077 412.9556 0.0682 -1.0000 -1.0000 5812070 1593554293.90 151.4913 59.9940 32.0000 1.9437 1.9454 412.5342 412.9813 0.0679 -1.0000 -1.0000 5812150 1593554294.00 151.4913 59.9940 32.0000 1.9427 1.9444 412.8306 413.2780 0.0680 -1.0000 -1.0000 5812210 1593554294.10 151.4404 59.9940 32.0000 1.9441 1.9458 412.8706 413.3186 0.0681 -1.0000 -1.0000 5812280 1593554294.20 151.4404 59.9940 32.0000 1.9441 1.9458 412.6098 413.0570 0.0680 -1.0000 -1.0000 5812460 1593554294.30 151.4404 59.9940 32.0000 1.9445 1.9462 412.5902 413.0375 0.0680 -1.0000 -1.0000 5812520 1593554294.40 151.4404 59.9940 32.0000 1.9443 1.9461 412.4584 412.9057 0.0681 -1.0000 -1.0000 5812590 1593554294.50 151.4404 59.9940 32.0000 1.9442 1.9459 412.9502 413.3989 0.0681 -1.0000 -1.0000 5812660 1593554294.60 151.5211 59.9940 32.0000 1.9425 1.9443 413.0007 413.4491 0.0681 -1.0000 -1.0000 5812730 1593554294.70 151.5211 59.9940 32.0000 1.9425 1.9443 412.9484 413.3958 0.0679 -1.0000 -1.0000 5812960 1593554294.80 151.5211 59.9940 32.0000 1.9433 1.9451 412.7351 413.1815 0.0679 -1.0000 -1.0000 5813030 1593554294.90 151.5211 59.9940 32.0000 1.9442 1.9459 412.6591 413.1063 0.0680 -1.0000 -1.0000 5813089 1593554295.00 151.5211 59.9940 32.0000 1.9427 1.9444 412.9291 413.3768 0.0680 -1.0000 -1.0000 5813160 1593554295.10 151.5107 59.9941 32.0000 1.9406 1.9423 412.9956 413.4432 0.0680 -1.0000 -1.0000 5813229 1593554295.20 151.4050 59.9947 32.0000 1.9428 1.9445 412.7812 413.2283 0.0679 -1.0000 -1.0000 5814279 1593554295.30 151.4050 59.9947 32.0000 1.9423 1.9441 412.5706 413.0175 0.0680 -1.0000 -1.0000 5814339 1593554295.40 151.4050 59.9947 32.0000 1.9423 1.9440 412.4323 412.8792 0.0679 -1.0000 -1.0000 5814419 1593554295.50 151.4050 59.9947 32.0000 1.9433 1.9450 412.3235 412.7691 0.0678 -1.0000 -1.0000 5814479 1593554295.60 151.4050 59.9947 32.0000 1.9431 1.9448 412.8548 413.3013 0.0678 -1.0000 -1.0000 5814559 1593554295.70 151.4148 59.9947 32.0000 1.9424 1.9441 412.9829 413.4292 0.0678 -1.0000 -1.0000 5814619 1593554295.80 151.4148 59.9947 32.0000 1.9438 1.9455 412.9641 413.4117 0.0680 -1.0000 -1.0000 5814679 1593554295.90 151.4148 59.9947 32.0000 1.9429 1.9446 412.6211 413.0685 0.0681 -1.0000 -1.0000 5814759 1593554296.00 151.4148 59.9947 32.0000 1.9435 1.9452 412.3902 412.8358 0.0677 -1.0000 -1.0000 5814819 1593554296.10 151.4148 59.9947 32.0000 1.9437 1.9455 412.6757 413.1218 0.0679 -1.0000 -1.0000 5814879 1593554296.20 151.4148 59.9947 32.0000 1.9430 1.9447 412.8273 413.2747 0.0679 -1.0000 -1.0000 5814949 1593554296.30 151.4148 59.9947 32.0000 1.9453 1.9471 412.9718 413.4193 0.0680 -1.0000 -1.0000 5815018 1593554296.40 151.4148 59.9947 32.0000 1.9445 1.9463 412.7158 413.1634 0.0681 -1.0000 -1.0000 5815078 1593554296.50 151.4148 59.9947 32.0000 1.9430 1.9447 412.3254 412.7735 0.0682 -1.0000 -1.0000 5815149 1593554296.60 151.4148 59.9947 32.0000 1.9432 1.9449 412.3423 412.7893 0.0680 -1.0000 -1.0000 5815219 1593554296.70 151.4148 59.9947 32.0000 1.9425 1.9442 412.6890 413.1366 0.0680 -1.0000 -1.0000 5815278 1593554296.80 151.4418 59.9947 32.0000 1.9429 1.9446 413.1109 413.5597 0.0681 -1.0000 -1.0000 5815348 1593554296.90 151.4418 59.9947 32.0000 1.9440 1.9457 413.0390 413.4859 0.0679 -1.0000 -1.0000 5815408 1593554297.00 151.4418 59.9947 32.0000 1.9430 1.9447 412.4673 412.9138 0.0680 -1.0000 -1.0000 5815478 1593554297.10 151.4418 59.9947 32.0000 1.9442 1.9459 412.5428 412.9879 0.0677 -1.0000 -1.0000 5815548 1593554297.20 151.4418 59.9947 32.0000 1.9439 1.9456 412.7448 413.1923 0.0681 -1.0000 -1.0000 5815618 1593554297.30 151.4418 59.9947 32.0000 1.9436 1.9453 412.7822 413.2299 0.0680 -1.0000 -1.0000 5815678 1593554297.40 151.4357 59.9947 32.0000 1.9429 1.9447 412.9534 413.4014 0.0680 -1.0000 -1.0000 5815758 1593554297.50 151.4326 59.9947 32.0000 1.9436 1.9453 412.9036 413.3515 0.0681 -1.0000 -1.0000 5815818 1593554297.60 151.4326 59.9947 32.0000 1.9453 1.9471 412.6018 413.0493 0.0680 -1.0000 -1.0000 5815898 1593554297.70 151.4326 59.9947 32.0000 1.9454 1.9471 412.4460 412.8937 0.0681 -1.0000 -1.0000 5815958 1593554297.80 151.4326 59.9947 32.0000 1.9433 1.9451 412.6534 413.1010 0.0680 -1.0000 -1.0000 5816018 1593554297.90 151.4326 59.9947 32.0000 1.9418 1.9435 412.8035 413.2515 0.0681 -1.0000 -1.0000 5816098 1593554298.00 151.4326 59.9947 32.0000 1.9422 1.9440 412.7558 413.2036 0.0680 -1.0000 -1.0000 5816158 1593554298.10 151.4326 59.9947 32.0000 1.9439 1.9457 412.5080 412.9561 0.0681 -1.0000 -1.0000 5816218 1593554298.20 151.4326 59.9947 32.0000 1.9446 1.9463 412.3666 412.8133 0.0679 -1.0000 -1.0000 5816288 1593554298.30 151.4326 59.9947 32.0000 1.9435 1.9452 412.5025 412.9497 0.0681 -1.0000 -1.0000 5816518 1593554298.40 151.4326 59.9947 32.0000 1.9421 1.9439 412.8301 413.2769 0.0678 -1.0000 -1.0000 5816578 1593554298.50 151.6176 59.9947 32.0000 1.9422 1.9439 412.8843 413.3309 0.0680 -1.0000 -1.0000 5816648 1593554298.60 151.6437 59.9947 32.0000 1.9432 1.9449 412.8089 413.2556 0.0679 -1.0000 -1.0000 5816718 1593554298.70 151.6437 59.9947 32.0000 1.9446 1.9463 412.5616 413.0092 0.0680 -1.0000 -1.0000 5816778 1593554298.80 151.6437 59.9947 32.0000 1.9459 1.9476 412.6404 413.0884 0.0682 -1.0000 -1.0000 5817537 1593554298.90 151.6437 59.9947 32.0000 1.9434 1.9452 412.9162 413.3623 0.0679 -1.0000 -1.0000 5817607 1593554299.00 151.6437 59.9947 32.0000 1.9442 1.9459 412.9798 413.4292 0.0683 -1.0000 -1.0000 5817667 1593554299.10 151.5080 59.9947 32.0000 1.9432 1.9449 412.9871 413.4348 0.0680 -1.0000 -1.0000 5817737 1593554299.20 151.5080 59.9947 32.0000 1.9436 1.9453 412.1205 412.5675 0.0680 -1.0000 -1.0000 5817807 1593554299.30 151.5080 59.9947 32.0000 1.9433 1.9451 412.4396 412.8865 0.0680 -1.0000 -1.0000 5817867 1593554299.40 151.5080 59.9947 32.0000 1.9421 1.9439 412.7517 413.1988 0.0679 -1.0000 -1.0000 5817937 1593554299.50 151.5038 59.9947 32.0000 1.9423 1.9440 412.8300 413.2764 0.0678 -1.0000 -1.0000 5817997 1593554299.60 151.4114 59.9947 32.0000 1.9427 1.9445 412.7901 413.2377 0.0681 -1.0000 -1.0000 5818077 1593554299.70 151.4105 59.9947 32.0000 1.9427 1.9444 412.8097 413.2571 0.0680 -1.0000 -1.0000 5818147 1593554299.80 151.4105 59.9947 32.0000 1.9438 1.9456 412.5788 413.0255 0.0679 -1.0000 -1.0000 5818437 1593554299.90 151.4105 59.9947 32.0000 1.9428 1.9445 412.4737 412.9212 0.0681 -1.0000 -1.0000 5818517 1593554300.00 151.4105 59.9947 32.0000 1.9424 1.9441 412.9840 413.4308 0.0680 -1.0000 -1.0000 5818577 1593554300.10 151.4724 59.9944 32.0000 1.9425 1.9442 413.0101 413.4600 0.0684 -1.0000 -1.0000 5818637 1593554300.20 151.5708 59.9938 32.0000 1.9454 1.9471 412.9132 413.3607 0.0680 -1.0000 -1.0000 5818717 1593554300.30 151.5708 59.9938 32.0000 1.9451 1.9468 412.5864 413.0334 0.0680 -1.0000 -1.0000 5818776 1593554300.40 151.5708 59.9938 32.0000 1.9441 1.9458 412.7860 413.2334 0.0680 -1.0000 -1.0000 5818837 1593554300.50 151.5708 59.9938 32.0000 1.9434 1.9452 412.9524 413.3999 0.0680 -1.0000 -1.0000 5818906 1593554300.60 151.5708 59.9938 32.0000 1.9438 1.9455 412.7467 413.1944 0.0681 -1.0000 -1.0000 5818976 1593554300.70 151.5708 59.9938 32.0000 1.9435 1.9453 412.5827 413.0301 0.0680 -1.0000 -1.0000 5819036 1593554300.80 151.5708 59.9938 32.0000 1.9453 1.9471 412.3876 412.8341 0.0679 -1.0000 -1.0000 5819106 1593554300.90 151.4964 59.9938 32.0000 1.9432 1.9449 412.4315 412.8778 0.0679 -1.0000 -1.0000 5819176 1593554301.00 151.4430 59.9938 32.0000 1.9438 1.9455 412.9029 413.3507 0.0680 -1.0000 -1.0000 5819236 1593554301.10 151.4430 59.9938 32.0000 1.9436 1.9454 412.9615 413.4094 0.0681 -1.0000 -1.0000 5819306 1593554301.20 151.4430 59.9938 32.0000 1.9439 1.9456 412.8177 413.2665 0.0682 -1.0000 -1.0000 5819366 1593554301.30 151.4430 59.9938 32.0000 1.9448 1.9466 412.6414 413.0891 0.0681 -1.0000 -1.0000 5819426 1593554301.40 151.4430 59.9938 32.0000 1.9445 1.9462 412.6739 413.1211 0.0678 -1.0000 -1.0000 5819506 1593554301.50 151.4430 59.9938 32.0000 1.9442 1.9459 412.9281 413.3761 0.0681 -1.0000 -1.0000 5819566 1593554301.60 151.4430 59.9938 32.0000 1.9428 1.9445 412.8894 413.3368 0.0680 -1.0000 -1.0000 5819636 1593554301.70 151.4430 59.9938 32.0000 1.9426 1.9444 412.8833 413.3303 0.0679 -1.0000 -1.0000 5819706 1593554301.80 151.4430 59.9938 32.0000 1.9436 1.9453 412.8340 413.2818 0.0680 -1.0000 -1.0000 5819766 1593554301.90 151.4430 59.9938 32.0000 1.9429 1.9447 412.6914 413.1389 0.0681 -1.0000 -1.0000 5819956 1593554302.00 151.6493 59.9938 32.0000 1.9459 1.9477 412.4439 412.8919 0.0681 -1.0000 -1.0000 5820026 1593554302.10 151.4863 59.9938 32.0000 1.9446 1.9464 412.6307 413.0777 0.0678 -1.0000 -1.0000 5820086 1593554302.20 151.4863 59.9938 32.0000 1.9431 1.9449 413.0227 413.4702 0.0680 -1.0000 -1.0000 5820166 1593554302.30 151.4863 59.9938 32.0000 1.9427 1.9444 413.0515 413.4993 0.0680 -1.0000 -1.0000 5820226 1593554302.40 151.4863 59.9938 32.0000 1.9433 1.9450 412.6683 413.1152 0.0679 -1.0000 -1.0000 5821075 1593554302.50 151.4863 59.9938 32.0000 1.9429 1.9447 412.3967 412.8430 0.0679 -1.0000 -1.0000 5821145 1593554302.60 151.4470 59.9938 32.0000 1.9438 1.9456 412.7378 413.1855 0.0679 -1.0000 -1.0000 5821205 1593554302.70 151.4470 59.9938 32.0000 1.9422 1.9440 412.9856 413.4332 0.0681 -1.0000 -1.0000 5821275 1593554302.80 151.4470 59.9938 32.0000 1.9440 1.9457 412.6590 413.1062 0.0680 -1.0000 -1.0000 5821345 1593554302.90 151.4470 59.9938 32.0000 1.9455 1.9473 412.3813 412.8277 0.0679 -1.0000 -1.0000 5821405 1593554303.00 151.4470 59.9938 32.0000 1.9436 1.9453 412.1586 412.6050 0.0680 -1.0000 -1.0000 5821465 1593554303.10 151.6376 59.9938 32.0000 1.9429 1.9446 412.3617 412.8095 0.0681 -1.0000 -1.0000 5821545 1593554303.20 151.6853 59.9938 32.0000 1.9414 1.9431 412.8678 413.3157 0.0680 -1.0000 -1.0000 5821605 1593554303.30 151.6853 59.9938 32.0000 1.9429 1.9447 413.0212 413.4683 0.0680 -1.0000 -1.0000 5821665 1593554303.40 151.6853 59.9938 32.0000 1.9440 1.9458 412.8806 413.3295 0.0681 -1.0000 -1.0000 5822065 1593554303.50 151.6853 59.9938 32.0000 1.9442 1.9459 412.6249 413.0721 0.0679 -1.0000 -1.0000 5822125 1593554303.60 151.6853 59.9938 32.0000 1.9444 1.9461 412.8005 413.2489 0.0681 -1.0000 -1.0000 5822195 1593554303.70 151.5532 59.9938 32.0000 1.9441 1.9458 413.0327 413.4808 0.0681 -1.0000 -1.0000 5822255 1593554303.80 151.5532 59.9938 32.0000 1.9437 1.9455 412.8354 413.2830 0.0680 -1.0000 -1.0000 5822325 1593554303.90 151.5532 59.9938 32.0000 1.9458 1.9475 412.5325 412.9789 0.0680 -1.0000 -1.0000 5822425 1593554304.00 151.5532 59.9938 32.0000 1.9446 1.9464 412.4094 412.8570 0.0681 -1.0000 -1.0000 5822484 1593554304.10 151.5532 59.9938 32.0000 1.9430 1.9447 412.9787 413.4259 0.0680 -1.0000 -1.0000 5822554 1593554304.20 151.5532 59.9938 32.0000 1.9404 1.9421 412.8551 413.3020 0.0678 -1.0000 -1.0000 5822625 1593554304.30 151.5532 59.9938 32.0000 1.9425 1.9443 412.8857 413.3327 0.0680 -1.0000 -1.0000 5822684 1593554304.40 151.5532 59.9938 32.0000 1.9440 1.9457 412.6055 413.0537 0.0681 -1.0000 -1.0000 5822744 1593554304.50 151.5532 59.9938 32.0000 1.9450 1.9467 412.3103 412.7564 0.0679 -1.0000 -1.0000 5822824 1593554304.60 151.5532 59.9938 32.0000 1.9435 1.9452 412.7942 413.2417 0.0681 -1.0000 -1.0000 5822884 1593554304.70 151.6521 59.9948 32.0000 1.9420 1.9438 412.8722 413.3204 0.0680 -1.0000 -1.0000 5822944 1593554304.80 151.7592 59.9959 32.0000 1.9428 1.9445 412.8587 413.3057 0.0679 -1.0000 -1.0000 5823014 1593554304.90 151.7592 59.9959 32.0000 1.9443 1.9460 412.6167 413.0644 0.0681 -1.0000 -1.0000 5823084 1593554305.00 151.7592 59.9959 32.0000 1.9447 1.9464 412.3569 412.8036 0.0680 -1.0000 -1.0000 5823144 1593554305.10 151.7592 59.9959 32.0000 1.9426 1.9443 412.3788 412.8258 0.0680 -1.0000 -1.0000 5823214 1593554305.20 151.7592 59.9959 32.0000 1.9412 1.9429 412.7784 413.2252 0.0679 -1.0000 -1.0000 5823274 1593554305.30 151.2896 59.9959 32.0000 1.9408 1.9425 412.8091 413.2564 0.0680 -1.0000 -1.0000 5823344 1593554305.40 151.2896 59.9959 32.0000 1.9428 1.9446 412.6877 413.1347 0.0680 -1.0000 -1.0000 5823414 1593554305.50 151.2896 59.9959 32.0000 1.9434 1.9451 412.5572 413.0054 0.0681 -1.0000 -1.0000 5823814 1593554305.60 151.2896 59.9959 32.0000 1.9437 1.9454 412.3113 412.7578 0.0679 -1.0000 -1.0000 5823884 1593554305.70 151.2896 59.9959 32.0000 1.9438 1.9455 412.7809 413.2282 0.0680 -1.0000 -1.0000 5823944 1593554305.80 151.5120 59.9959 32.0000 1.9432 1.9449 413.0006 413.4483 0.0680 -1.0000 -1.0000 5824014 1593554305.90 151.7969 59.9959 32.0000 1.9422 1.9440 412.8807 413.3287 0.0681 -1.0000 -1.0000 5824084 1593554306.00 151.7969 59.9959 32.0000 1.9444 1.9461 412.7610 413.2084 0.0680 -1.0000 -1.0000 5824293 1593554306.10 151.7969 59.9959 32.0000 1.9454 1.9471 412.4072 412.8538 0.0679 -1.0000 -1.0000 5824353 1593554306.20 151.7969 59.9959 32.0000 1.9452 1.9469 412.5479 412.9951 0.0680 -1.0000 -1.0000 5824434 1593554306.30 151.7969 59.9959 32.0000 1.9441 1.9458 412.8556 413.3027 0.0680 -1.0000 -1.0000 5824493 1593554306.40 151.7969 59.9959 32.0000 1.9418 1.9435 412.9484 413.3970 0.0682 -1.0000 -1.0000 5824554 1593554306.50 151.7628 59.9959 32.0000 1.9426 1.9443 412.6124 413.0594 0.0680 -1.0000 -1.0000 5824743 1593554306.60 151.5254 59.9959 32.0000 1.9439 1.9456 412.5482 412.9954 0.0680 -1.0000 -1.0000 5824803 1593554306.70 151.5254 59.9959 32.0000 1.9441 1.9458 412.3548 412.7997 0.0677 -1.0000 -1.0000 5824873 1593554306.80 151.5254 59.9959 32.0000 1.9434 1.9451 413.1428 413.5914 0.0681 -1.0000 -1.0000 5824943 1593554306.90 151.5145 59.9959 32.0000 1.9428 1.9445 413.0256 413.4738 0.0680 -1.0000 -1.0000 5825003 1593554307.00 151.2958 59.9959 32.0000 1.9424 1.9441 412.7713 413.2188 0.0680 -1.0000 -1.0000 5825243 1593554307.10 151.2958 59.9959 32.0000 1.9432 1.9449 412.2637 412.7107 0.0680 -1.0000 -1.0000 5825323 1593554307.20 151.2958 59.9959 32.0000 1.9438 1.9455 412.4431 412.8905 0.0680 -1.0000 -1.0000 5825383 1593554307.30 151.2958 59.9959 32.0000 1.9438 1.9455 412.8094 413.2591 0.0682 -1.0000 -1.0000 5825443 1593554307.40 151.2958 59.9959 32.0000 1.9429 1.9446 412.8347 413.2824 0.0681 -1.0000 -1.0000 5825523 1593554307.50 151.6878 59.9959 32.0000 1.9445 1.9463 412.7082 413.1559 0.0680 -1.0000 -1.0000 5825583 1593554307.60 151.6878 59.9959 32.0000 1.9454 1.9471 412.6758 413.1226 0.0679 -1.0000 -1.0000 5825663 1593554307.70 151.6878 59.9959 32.0000 1.9438 1.9456 412.3750 412.8228 0.0682 -1.0000 -1.0000 5825733 1593554307.80 151.6878 59.9959 32.0000 1.9444 1.9461 412.4109 412.8584 0.0681 -1.0000 -1.0000 5825793 1593554307.90 151.6878 59.9959 32.0000 1.9415 1.9432 412.7156 413.1637 0.0681 -1.0000 -1.0000 5825863 1593554308.00 151.6878 59.9959 32.0000 1.9434 1.9451 412.7169 413.1645 0.0680 -1.0000 -1.0000 5826243 1593554308.10 151.4486 59.9959 32.0000 1.9442 1.9459 412.2420 412.6888 0.0680 -1.0000 -1.0000 5826312 1593554308.20 151.4332 59.9959 32.0000 1.9431 1.9449 412.4457 412.8935 0.0682 -1.0000 -1.0000 5826382 1593554308.30 151.4332 59.9959 32.0000 1.9420 1.9438 412.7983 413.2464 0.0680 -1.0000 -1.0000 5826452 1593554308.40 151.4332 59.9959 32.0000 1.9425 1.9443 412.8506 413.2981 0.0680 -1.0000 -1.0000 5826522 1593554308.50 151.4332 59.9959 32.0000 1.9433 1.9451 412.8055 413.2529 0.0681 -1.0000 -1.0000 5826592 1593554308.60 151.4332 59.9959 32.0000 1.9443 1.9460 412.3270 412.7748 0.0681 -1.0000 -1.0000 5826822 1593554308.70 151.4470 59.9959 32.0000 1.9446 1.9463 412.5034 412.9506 0.0680 -1.0000 -1.0000 5826882 1593554308.80 151.4470 59.9959 32.0000 1.9439 1.9456 412.7660 413.2140 0.0681 -1.0000 -1.0000 5826952 1593554308.90 151.4470 59.9959 32.0000 1.9420 1.9438 412.9894 413.4373 0.0680 -1.0000 -1.0000 5827012 1593554309.00 151.4470 59.9959 32.0000 1.9435 1.9452 412.7138 413.1609 0.0681 -1.0000 -1.0000 5827082 1593554309.10 151.4470 59.9959 32.0000 1.9442 1.9459 412.2142 412.6615 0.0680 -1.0000 -1.0000 5827272 1593554309.20 151.5224 59.9959 32.0000 1.9437 1.9455 412.3927 412.8379 0.0679 -1.0000 -1.0000 5827332 1593554309.30 151.5224 59.9959 32.0000 1.9430 1.9447 412.7954 413.2433 0.0681 -1.0000 -1.0000 5827392 1593554309.40 151.5224 59.9959 32.0000 1.9429 1.9446 412.8104 413.2585 0.0681 -1.0000 -1.0000 5827462 1593554309.50 151.5224 59.9959 32.0000 1.9431 1.9448 412.7645 413.2128 0.0682 -1.0000 -1.0000 5827532 1593554309.60 151.5224 59.9959 32.0000 1.9420 1.9438 412.6569 413.1050 0.0681 -1.0000 -1.0000 5827972 1593554309.70 151.5224 59.9959 32.0000 1.9440 1.9458 412.5067 412.9531 0.0679 -1.0000 -1.0000 5828031 1593554309.80 151.4109 59.9972 32.0000 1.9426 1.9443 412.6279 413.0759 0.0681 -1.0000 -1.0000 5828101 1593554309.90 151.4109 59.9972 32.0000 1.9432 1.9449 412.9675 413.4147 0.0679 -1.0000 -1.0000 5828171 1593554310.00 151.4109 59.9972 32.0000 1.9438 1.9456 412.9935 413.4403 0.0680 -1.0000 -1.0000 5828232 1593554310.10 151.4109 59.9972 32.0000 1.9453 1.9470 412.4258 412.8742 0.0681 -1.0000 -1.0000 5828471 1593554310.20 151.4109 59.9972 32.0000 1.9442 1.9460 412.4651 412.9122 0.0680 -1.0000 -1.0000 5828541 1593554310.30 151.4109 59.9972 32.0000 1.9432 1.9449 412.7857 413.2331 0.0680 -1.0000 -1.0000 5828611 1593554310.40 151.4109 59.9972 32.0000 1.9428 1.9445 412.8292 413.2759 0.0679 -1.0000 -1.0000 5828671 1593554310.50 151.6038 59.9972 32.0000 1.9448 1.9466 412.6208 413.0692 0.0682 -1.0000 -1.0000 5828741 1593554310.60 151.6038 59.9972 32.0000 1.9448 1.9465 412.3630 412.8103 0.0680 -1.0000 -1.0000 5828841 1593554310.70 151.6038 59.9972 32.0000 1.9439 1.9456 412.6613 413.1081 0.0679 -1.0000 -1.0000 5828901 1593554310.80 151.6038 59.9972 32.0000 1.9437 1.9454 412.9408 413.3881 0.0680 -1.0000 -1.0000 5828971 1593554310.90 151.6038 59.9972 32.0000 1.9427 1.9445 412.8009 413.2496 0.0682 -1.0000 -1.0000 5829031 1593554311.00 151.5984 59.9972 32.0000 1.9437 1.9455 412.6322 413.0803 0.0681 -1.0000 -1.0000 5829101 1593554311.10 151.5984 59.9972 32.0000 1.9441 1.9458 412.5556 413.0023 0.0680 -1.0000 -1.0000 5829281 1593554311.20 151.5984 59.9972 32.0000 1.9436 1.9453 412.6415 413.0892 0.0680 -1.0000 -1.0000 5829351 1593554311.30 151.5984 59.9972 32.0000 1.9434 1.9452 412.9990 413.4466 0.0680 -1.0000 -1.0000 5829411 1593554311.40 151.5984 59.9972 32.0000 1.9429 1.9446 412.9244 413.3730 0.0681 -1.0000 -1.0000 5829481 1593554311.50 151.5984 59.9972 32.0000 1.9447 1.9464 412.5975 413.0451 0.0681 -1.0000 -1.0000 5829551 1593554311.60 151.7062 59.9972 32.0000 1.9448 1.9465 412.4252 412.8728 0.0680 -1.0000 -1.0000 5829781 1593554311.70 151.7062 59.9972 32.0000 1.9426 1.9443 412.7799 413.2268 0.0680 -1.0000 -1.0000 5829841 1593554311.80 151.7062 59.9972 32.0000 1.9424 1.9441 412.8707 413.3189 0.0681 -1.0000 -1.0000 5829911 1593554311.90 151.7062 59.9972 32.0000 1.9424 1.9441 413.0233 413.4717 0.0681 -1.0000 -1.0000 5829980 1593554312.00 151.7062 59.9972 32.0000 1.9449 1.9467 412.5915 413.0392 0.0681 -1.0000 -1.0000 5830041 1593554312.10 151.5916 59.9972 32.0000 1.9439 1.9456 412.3611 412.8079 0.0680 -1.0000 -1.0000 5830270 1593554312.20 151.5916 59.9972 32.0000 1.9447 1.9464 412.4846 412.9320 0.0680 -1.0000 -1.0000 5830340 1593554312.30 151.5916 59.9972 32.0000 1.9430 1.9447 412.9562 413.4036 0.0679 -1.0000 -1.0000 5830400 1593554312.40 151.5916 59.9972 32.0000 1.9438 1.9456 412.8414 413.2899 0.0682 -1.0000 -1.0000 5830470 1593554312.50 151.5916 59.9972 32.0000 1.9445 1.9462 412.4313 412.8795 0.0681 -1.0000 -1.0000 5830540 1593554312.60 151.5916 59.9972 32.0000 1.9435 1.9453 412.6130 413.0602 0.0680 -1.0000 -1.0000 5830780 1593554312.70 151.5629 59.9972 32.0000 1.9422 1.9440 412.9040 413.3518 0.0681 -1.0000 -1.0000 5830840 1593554312.80 151.5522 59.9972 32.0000 1.9434 1.9452 412.9521 413.4010 0.0682 -1.0000 -1.0000 5830910 1593554312.90 151.5522 59.9972 32.0000 1.9434 1.9451 412.5741 413.0224 0.0682 -1.0000 -1.0000 5830980 1593554313.00 151.5522 59.9972 32.0000 1.9445 1.9462 412.4048 412.8529 0.0681 -1.0000 -1.0000 5831040 1593554313.10 151.5522 59.9972 32.0000 1.9435 1.9452 412.6698 413.1172 0.0681 -1.0000 -1.0000 5831110 1593554313.20 151.5522 59.9972 32.0000 1.9409 1.9426 412.7087 413.1555 0.0679 -1.0000 -1.0000 5831510 1593554313.30 151.5284 59.9972 32.0000 1.9415 1.9432 412.7567 413.2045 0.0680 -1.0000 -1.0000 5831570 1593554313.40 151.5284 59.9972 32.0000 1.9430 1.9447 412.2994 412.7459 0.0679 -1.0000 -1.0000 5831640 1593554313.50 151.5284 59.9972 32.0000 1.9435 1.9452 412.5661 413.0143 0.0683 -1.0000 -1.0000 5831710 1593554313.60 151.5284 59.9972 32.0000 1.9426 1.9443 412.9450 413.3927 0.0681 -1.0000 -1.0000 5831780 1593554313.70 151.5284 59.9972 32.0000 1.9431 1.9448 412.8636 413.3121 0.0682 -1.0000 -1.0000 5832029 1593554313.80 151.5284 59.9972 32.0000 1.9448 1.9465 412.6064 413.0537 0.0679 -1.0000 -1.0000 5832089 1593554313.90 151.4449 59.9972 32.0000 1.9444 1.9462 412.3444 412.7915 0.0680 -1.0000 -1.0000 5832169 1593554314.00 151.4449 59.9972 32.0000 1.9429 1.9447 412.5581 413.0044 0.0678 -1.0000 -1.0000 5832229 1593554314.10 151.4449 59.9972 32.0000 1.9422 1.9440 412.9119 413.3599 0.0681 -1.0000 -1.0000 5832289 1593554314.20 151.4449 59.9972 32.0000 1.9439 1.9456 412.9130 413.3600 0.0680 -1.0000 -1.0000 5832539 1593554314.30 151.4449 59.9972 32.0000 1.9443 1.9461 412.6420 413.0885 0.0678 -1.0000 -1.0000 5832599 1593554314.40 151.4449 59.9972 32.0000 1.9449 1.9466 412.3276 412.7753 0.0681 -1.0000 -1.0000 5832669 1593554314.50 151.5277 59.9972 32.0000 1.9429 1.9447 412.7618 413.2103 0.0681 -1.0000 -1.0000 5832739 1593554314.60 151.5277 59.9972 32.0000 1.9399 1.9416 412.8114 413.2593 0.0681 -1.0000 -1.0000 5832799 1593554314.70 151.5277 59.9972 32.0000 1.9404 1.9422 412.8405 413.2880 0.0680 -1.0000 -1.0000 5833029 1593554314.80 151.5277 59.9972 32.0000 1.9425 1.9443 412.5889 413.0366 0.0680 -1.0000 -1.0000 5833099 1593554314.90 151.5277 59.9972 32.0000 1.9450 1.9468 412.4995 412.9468 0.0680 -1.0000 -1.0000 5833159 1593554315.00 151.5277 59.9972 32.0000 1.9447 1.9465 412.7512 413.1982 0.0680 -1.0000 -1.0000 5833229 1593554315.10 151.4350 59.9969 32.0000 1.9399 1.9416 412.8236 413.2713 0.0680 -1.0000 -1.0000 5833299 1593554315.20 151.4350 59.9969 32.0000 1.9432 1.9449 412.9166 413.3641 0.0680 -1.0000 -1.0000 5833569 1593554315.30 151.4350 59.9969 32.0000 1.9451 1.9468 412.6831 413.1315 0.0681 -1.0000 -1.0000 5833629 1593554315.40 151.4350 59.9969 32.0000 1.9448 1.9465 412.3505 412.7973 0.0679 -1.0000 -1.0000 5833698 1593554315.50 151.4350 59.9969 32.0000 1.9432 1.9450 412.6010 413.0490 0.0681 -1.0000 -1.0000 5833768 1593554315.60 151.4483 59.9969 32.0000 1.9429 1.9447 412.9981 413.4455 0.0680 -1.0000 -1.0000 5833839 1593554315.70 151.6335 59.9969 32.0000 1.9433 1.9450 412.6691 413.1167 0.0680 -1.0000 -1.0000 5834238 1593554315.80 151.6335 59.9969 32.0000 1.9443 1.9460 412.6910 413.1383 0.0680 -1.0000 -1.0000 5834298 1593554315.90 151.6335 59.9969 32.0000 1.9437 1.9454 412.5605 413.0078 0.0680 -1.0000 -1.0000 5834378 1593554316.00 151.6335 59.9969 32.0000 1.9443 1.9460 412.8137 413.2610 0.0680 -1.0000 -1.0000 5834438 1593554316.10 151.6335 59.9969 32.0000 1.9435 1.9452 412.8861 413.3335 0.0681 -1.0000 -1.0000 5834498 1593554316.20 151.6549 59.9969 32.0000 1.9427 1.9444 412.9151 413.3627 0.0679 -1.0000 -1.0000 5834798 1593554316.30 151.6549 59.9969 32.0000 1.9425 1.9443 412.5533 413.0013 0.0682 -1.0000 -1.0000 5834858 1593554316.40 151.6549 59.9969 32.0000 1.9455 1.9472 412.4629 412.9109 0.0681 -1.0000 -1.0000 5834918 1593554316.50 151.6549 59.9969 32.0000 1.9434 1.9451 412.5937 413.0409 0.0680 -1.0000 -1.0000 5834988 1593554316.60 151.6549 59.9969 32.0000 1.9430 1.9447 412.8821 413.3302 0.0681 -1.0000 -1.0000 5835058 1593554316.70 151.6343 59.9969 32.0000 1.9454 1.9472 412.6157 413.0630 0.0680 -1.0000 -1.0000 5835118 1593554316.80 151.4558 59.9969 32.0000 1.9440 1.9457 412.4149 412.8627 0.0681 -1.0000 -1.0000 5835198 1593554316.90 151.4558 59.9969 32.0000 1.9431 1.9448 412.5888 413.0370 0.0681 -1.0000 -1.0000 5835258 1593554317.00 151.4558 59.9969 32.0000 1.9428 1.9445 413.1102 413.5583 0.0681 -1.0000 -1.0000 5835318 1593554317.10 151.4558 59.9969 32.0000 1.9443 1.9461 412.9206 413.3700 0.0683 -1.0000 -1.0000 5835398 1593554317.20 151.4758 59.9969 32.0000 1.9455 1.9472 412.5857 413.0333 0.0681 -1.0000 -1.0000 5835458 1593554317.30 151.5455 59.9969 32.0000 1.9446 1.9463 412.5117 412.9590 0.0680 -1.0000 -1.0000 5835518 1593554317.40 151.5455 59.9969 32.0000 1.9440 1.9457 412.7431 413.1898 0.0680 -1.0000 -1.0000 5835587 1593554317.50 151.5455 59.9969 32.0000 1.9419 1.9436 412.8370 413.2853 0.0680 -1.0000 -1.0000 5835658 1593554317.60 151.5455 59.9969 32.0000 1.9416 1.9433 412.9154 413.3638 0.0682 -1.0000 -1.0000 5835728 1593554317.70 151.5455 59.9969 32.0000 1.9422 1.9439 412.8630 413.3115 0.0681 -1.0000 -1.0000 5835787 1593554317.80 151.5378 59.9969 32.0000 1.9437 1.9454 412.3874 412.8344 0.0680 -1.0000 -1.0000 5836017 1593554317.90 151.2222 59.9969 32.0000 1.9429 1.9446 412.6794 413.1270 0.0681 -1.0000 -1.0000 5836087 1593554318.00 151.2222 59.9969 32.0000 1.9420 1.9437 412.9247 413.3737 0.0681 -1.0000 -1.0000 5836157 1593554318.10 151.2222 59.9969 32.0000 1.9446 1.9463 412.7128 413.1603 0.0681 -1.0000 -1.0000 5836217 1593554318.20 151.2222 59.9969 32.0000 1.9442 1.9460 412.3300 412.7764 0.0679 -1.0000 -1.0000 5836287 1593554318.30 151.2222 59.9969 32.0000 1.9439 1.9457 412.4382 412.8854 0.0680 -1.0000 -1.0000 5837157 1593554318.40 151.5255 59.9969 32.0000 1.9428 1.9445 412.6460 413.0926 0.0678 -1.0000 -1.0000 5837217 1593554318.50 151.5969 59.9969 32.0000 1.9431 1.9448 412.9728 413.4199 0.0680 -1.0000 -1.0000 5837287 1593554318.60 151.5969 59.9969 32.0000 1.9429 1.9447 412.9395 413.3876 0.0681 -1.0000 -1.0000 5837347 1593554318.70 151.5969 59.9969 32.0000 1.9430 1.9447 412.7991 413.2470 0.0681 -1.0000 -1.0000 5837417 1593554318.80 151.5969 59.9969 32.0000 1.9442 1.9459 412.6725 413.1200 0.0680 -1.0000 -1.0000 5837497 1593554318.90 151.5969 59.9969 32.0000 1.9435 1.9452 412.6323 413.0804 0.0682 -1.0000 -1.0000 5837557 1593554319.00 151.3620 59.9969 32.0000 1.9432 1.9449 412.8402 413.2887 0.0681 -1.0000 -1.0000 5837627 1593554319.10 151.3620 59.9969 32.0000 1.9417 1.9435 412.9056 413.3540 0.0681 -1.0000 -1.0000 5837697 1593554319.20 151.3620 59.9969 32.0000 1.9439 1.9456 412.5486 412.9953 0.0678 -1.0000 -1.0000 5837757 1593554319.30 151.3620 59.9969 32.0000 1.9449 1.9466 412.1807 412.6276 0.0680 -1.0000 -1.0000 5837817 1593554319.40 151.3620 59.9969 32.0000 1.9434 1.9452 412.7246 413.1718 0.0680 -1.0000 -1.0000 5837897 1593554319.50 151.3820 59.9968 32.0000 1.9424 1.9441 412.8798 413.3273 0.0680 -1.0000 -1.0000 5837957 1593554319.60 151.5455 59.9958 32.0000 1.9430 1.9447 412.7745 413.2215 0.0680 -1.0000 -1.0000 5838026 1593554319.70 151.5455 59.9958 32.0000 1.9450 1.9467 412.6380 413.0859 0.0681 -1.0000 -1.0000 5838096 1593554319.80 151.5455 59.9958 32.0000 1.9450 1.9467 412.4102 412.8573 0.0680 -1.0000 -1.0000 5838446 1593554319.90 151.5455 59.9958 32.0000 1.9453 1.9470 412.4727 412.9203 0.0681 -1.0000 -1.0000 5838526 1593554320.00 151.5455 59.9958 32.0000 1.9436 1.9453 412.9652 413.4137 0.0682 -1.0000 -1.0000 5838586 1593554320.10 151.5455 59.9958 32.0000 1.9428 1.9445 412.7044 413.1516 0.0680 -1.0000 -1.0000 5838646 1593554320.20 151.5455 59.9958 32.0000 1.9444 1.9462 412.6554 413.1026 0.0680 -1.0000 -1.0000 5838726 1593554320.30 151.5455 59.9958 32.0000 1.9428 1.9445 412.5584 413.0058 0.0681 -1.0000 -1.0000 5838986 1593554320.40 151.5455 59.9958 32.0000 1.9421 1.9438 412.7003 413.1480 0.0680 -1.0000 -1.0000 5839056 1593554320.50 151.5455 59.9958 32.0000 1.9412 1.9429 412.8411 413.2892 0.0682 -1.0000 -1.0000 5839126 1593554320.60 151.5455 59.9958 32.0000 1.9431 1.9448 412.8546 413.3031 0.0681 -1.0000 -1.0000 5839186 1593554320.70 151.5396 59.9958 32.0000 1.9447 1.9464 412.4402 412.8874 0.0680 -1.0000 -1.0000 5839256 1593554320.80 151.3522 59.9958 32.0000 1.9463 1.9480 412.4758 412.9231 0.0680 -1.0000 -1.0000 5839326 1593554320.90 151.3522 59.9958 32.0000 1.9450 1.9467 412.4991 412.9459 0.0680 -1.0000 -1.0000 5839396 1593554321.00 151.3522 59.9958 32.0000 1.9419 1.9437 412.6918 413.1408 0.0682 -1.0000 -1.0000 5839456 1593554321.10 151.3522 59.9958 32.0000 1.9431 1.9448 412.8013 413.2498 0.0682 -1.0000 -1.0000 5839526 1593554321.20 151.3522 59.9958 32.0000 1.9418 1.9435 412.5326 412.9808 0.0681 -1.0000 -1.0000 5839596 1593554321.30 151.6611 59.9958 32.0000 1.9441 1.9458 412.3950 412.8421 0.0679 -1.0000 -1.0000 5839656 1593554321.40 151.6611 59.9958 32.0000 1.9436 1.9453 412.5313 412.9773 0.0678 -1.0000 -1.0000 5839726 1593554321.50 151.6611 59.9958 32.0000 1.9433 1.9450 412.6630 413.1106 0.0681 -1.0000 -1.0000 5839796 1593554321.60 151.6611 59.9958 32.0000 1.9430 1.9447 412.9360 413.3850 0.0682 -1.0000 -1.0000 5839865 1593554321.70 151.6611 59.9958 32.0000 1.9427 1.9444 412.8038 413.2521 0.0681 -1.0000 -1.0000 5839926 1593554321.80 151.6611 59.9958 32.0000 1.9431 1.9448 412.3483 412.7954 0.0680 -1.0000 -1.0000 5839995 1593554321.90 151.4290 59.9958 32.0000 1.9431 1.9448 412.3624 412.8083 0.0678 -1.0000 -1.0000 5840075 1593554322.00 151.4290 59.9958 32.0000 1.9434 1.9451 412.4708 412.9182 0.0680 -1.0000 -1.0000 5840135 1593554322.10 151.4290 59.9958 32.0000 1.9432 1.9449 412.7905 413.2377 0.0680 -1.0000 -1.0000 5840195 1593554322.20 151.4290 59.9958 32.0000 1.9443 1.9461 412.6463 413.0931 0.0679 -1.0000 -1.0000 5840275 1593554322.30 151.4290 59.9958 32.0000 1.9456 1.9473 412.5417 412.9884 0.0679 -1.0000 -1.0000 5840545 1593554322.40 151.4290 59.9958 32.0000 1.9447 1.9465 412.5108 412.9575 0.0680 -1.0000 -1.0000 5840605 1593554322.50 151.3022 59.9958 32.0000 1.9416 1.9433 412.7476 413.1951 0.0680 -1.0000 -1.0000 5840685 1593554322.60 151.3022 59.9958 32.0000 1.9418 1.9435 412.7447 413.1919 0.0680 -1.0000 -1.0000 5840745 1593554322.70 151.3022 59.9958 32.0000 1.9419 1.9436 412.8725 413.3189 0.0678 -1.0000 -1.0000 5840805 1593554322.80 151.3022 59.9958 32.0000 1.9444 1.9462 412.7958 413.2449 0.0683 -1.0000 -1.0000 5840895 1593554322.90 151.3022 59.9958 32.0000 1.9434 1.9452 412.4667 412.9155 0.0682 -1.0000 -1.0000 5841015 1593554323.00 151.3022 59.9958 32.0000 1.9447 1.9464 412.4569 412.9040 0.0680 -1.0000 -1.0000 5841085 1593554323.10 151.4600 59.9958 32.0000 1.9442 1.9459 412.4286 412.8751 0.0679 -1.0000 -1.0000 5841155 1593554323.20 151.5686 59.9958 32.0000 1.9435 1.9453 412.6835 413.1310 0.0681 -1.0000 -1.0000 5841215 1593554323.30 151.5686 59.9958 32.0000 1.9437 1.9454 412.7238 413.1714 0.0680 -1.0000 -1.0000 5841285 1593554323.40 151.5686 59.9958 32.0000 1.9428 1.9445 412.3767 412.8233 0.0679 -1.0000 -1.0000 5841515 1593554323.50 151.5686 59.9958 32.0000 1.9446 1.9463 412.2063 412.6533 0.0682 -1.0000 -1.0000 5841575 1593554323.60 151.5686 59.9958 32.0000 1.9443 1.9460 412.8075 413.2549 0.0680 -1.0000 -1.0000 5841655 1593554323.70 151.3317 59.9958 32.0000 1.9430 1.9447 412.9205 413.3683 0.0680 -1.0000 -1.0000 5841715 1593554323.80 151.3317 59.9958 32.0000 1.9421 1.9439 412.8705 413.3181 0.0681 -1.0000 -1.0000 5841774 1593554323.90 151.3317 59.9958 32.0000 1.9461 1.9478 412.6812 413.1303 0.0682 -1.0000 -1.0000 5841964 1593554324.00 151.3317 59.9958 32.0000 1.9454 1.9472 412.2726 412.7188 0.0679 -1.0000 -1.0000 5842025 1593554324.10 151.3317 59.9958 32.0000 1.9445 1.9463 412.5172 412.9647 0.0680 -1.0000 -1.0000 5842094 1593554324.20 151.3317 59.9958 32.0000 1.9427 1.9444 413.0269 413.4743 0.0680 -1.0000 -1.0000 5842164 1593554324.30 151.3489 59.9958 32.0000 1.9432 1.9449 412.8382 413.2862 0.0681 -1.0000 -1.0000 5842224 1593554324.40 151.7549 59.9958 32.0000 1.9462 1.9479 412.4351 412.8836 0.0682 -1.0000 -1.0000 5842554 1593554324.50 151.7549 59.9958 32.0000 1.9457 1.9474 412.4360 412.8835 0.0680 -1.0000 -1.0000 5842634 1593554324.60 151.7549 59.9958 32.0000 1.9442 1.9460 412.6514 413.0986 0.0680 -1.0000 -1.0000 5842694 1593554324.70 151.7549 59.9958 32.0000 1.9410 1.9427 412.9228 413.3703 0.0680 -1.0000 -1.0000 5842754 1593554324.80 151.5327 59.9956 32.0000 1.9428 1.9445 412.7361 413.1838 0.0681 -1.0000 -1.0000 5842834 1593554324.90 151.5327 59.9956 32.0000 1.9432 1.9449 412.8594 413.3075 0.0681 -1.0000 -1.0000 5843074 1593554325.00 151.5327 59.9956 32.0000 1.9451 1.9468 412.5347 412.9817 0.0680 -1.0000 -1.0000 5843134 1593554325.10 151.5327 59.9956 32.0000 1.9450 1.9467 412.4598 412.9064 0.0679 -1.0000 -1.0000 5843214 1593554325.20 151.5327 59.9956 32.0000 1.9424 1.9441 412.5345 412.9816 0.0681 -1.0000 -1.0000 5843274 1593554325.30 151.4092 59.9956 32.0000 1.9424 1.9441 412.6321 413.0800 0.0681 -1.0000 -1.0000 5843334 1593554325.40 151.4092 59.9956 32.0000 1.9436 1.9453 412.8207 413.2687 0.0681 -1.0000 -1.0000 5843744 1593554325.50 151.4092 59.9956 32.0000 1.9439 1.9456 412.6002 413.0483 0.0682 -1.0000 -1.0000 5843803 1593554325.60 151.4092 59.9956 32.0000 1.9458 1.9475 412.2917 412.7392 0.0680 -1.0000 -1.0000 5843873 1593554325.70 151.4092 59.9956 32.0000 1.9445 1.9462 412.6678 413.1141 0.0678 -1.0000 -1.0000 5843934 1593554325.80 151.5160 59.9956 32.0000 1.9425 1.9442 412.9924 413.4396 0.0680 -1.0000 -1.0000 5843993 1593554325.90 151.6228 59.9956 32.0000 1.9431 1.9449 413.0360 413.4854 0.0682 -1.0000 -1.0000 5844233 1593554326.00 151.6228 59.9956 32.0000 1.9438 1.9455 412.7046 413.1514 0.0680 -1.0000 -1.0000 5844303 1593554326.10 151.6228 59.9956 32.0000 1.9449 1.9466 412.5688 413.0163 0.0680 -1.0000 -1.0000 5844363 1593554326.20 151.6228 59.9956 32.0000 1.9428 1.9445 412.6156 413.0636 0.0681 -1.0000 -1.0000 5844443 1593554326.30 151.6228 59.9956 32.0000 1.9428 1.9445 412.8161 413.2634 0.0679 -1.0000 -1.0000 5844503 1593554326.40 151.3258 59.9956 32.0000 1.9425 1.9443 412.8747 413.3226 0.0680 -1.0000 -1.0000 5844703 1593554326.50 151.3258 59.9956 32.0000 1.9435 1.9452 412.2750 412.7215 0.0680 -1.0000 -1.0000 5844783 1593554326.60 151.3258 59.9956 32.0000 1.9441 1.9458 412.2478 412.6954 0.0681 -1.0000 -1.0000 5844843 1593554326.70 151.3258 59.9956 32.0000 1.9432 1.9450 412.6062 413.0533 0.0680 -1.0000 -1.0000 5844913 1593554326.80 151.3258 59.9956 32.0000 1.9443 1.9460 412.8913 413.3394 0.0680 -1.0000 -1.0000 5844983 1593554326.90 151.4896 59.9956 32.0000 1.9448 1.9465 412.8776 413.3246 0.0680 -1.0000 -1.0000 5845043 1593554327.00 151.4973 59.9956 32.0000 1.9452 1.9469 412.6887 413.1368 0.0681 -1.0000 -1.0000 5845113 1593554327.10 151.4973 59.9956 32.0000 1.9448 1.9466 412.4617 412.9093 0.0681 -1.0000 -1.0000 5845183 1593554327.20 151.4973 59.9956 32.0000 1.9432 1.9450 412.7348 413.1825 0.0681 -1.0000 -1.0000 5845243 1593554327.30 151.4973 59.9956 32.0000 1.9421 1.9438 412.8834 413.3306 0.0680 -1.0000 -1.0000 5845303 1593554327.40 151.4865 59.9956 32.0000 1.9428 1.9446 412.7514 413.1989 0.0680 -1.0000 -1.0000 5845543 1593554327.50 151.4320 59.9956 32.0000 1.9429 1.9446 412.6456 413.0922 0.0679 -1.0000 -1.0000 5845603 1593554327.60 151.4320 59.9956 32.0000 1.9412 1.9430 412.6798 413.1280 0.0681 -1.0000 -1.0000 5845673 1593554327.70 151.4320 59.9956 32.0000 1.9435 1.9453 412.9330 413.3811 0.0681 -1.0000 -1.0000 5845743 1593554327.80 151.4320 59.9956 32.0000 1.9429 1.9446 412.6901 413.1380 0.0681 -1.0000 -1.0000 5845803 1593554327.90 151.4320 59.9956 32.0000 1.9431 1.9448 412.2994 412.7454 0.0680 -1.0000 -1.0000 5845873 1593554328.00 151.2434 59.9956 32.0000 1.9439 1.9457 412.3756 412.8239 0.0682 -1.0000 -1.0000 5846053 1593554328.10 151.2434 59.9956 32.0000 1.9429 1.9446 412.4535 412.9009 0.0681 -1.0000 -1.0000 5846113 1593554328.20 151.2434 59.9956 32.0000 1.9421 1.9438 412.5959 413.0438 0.0681 -1.0000 -1.0000 5846182 1593554328.30 151.2434 59.9956 32.0000 1.9427 1.9444 412.8468 413.2955 0.0682 -1.0000 -1.0000 5846252 1593554328.40 151.2434 59.9956 32.0000 1.9448 1.9466 412.8215 413.2691 0.0680 -1.0000 -1.0000 5846342 1593554328.50 151.2434 59.9956 32.0000 1.9438 1.9455 412.5991 413.0468 0.0681 -1.0000 -1.0000 5846532 1593554328.60 151.7209 59.9956 32.0000 1.9434 1.9451 412.3251 412.7726 0.0680 -1.0000 -1.0000 5846592 1593554328.70 151.7209 59.9956 32.0000 1.9430 1.9447 413.0191 413.4665 0.0680 -1.0000 -1.0000 5846652 1593554328.80 151.7209 59.9956 32.0000 1.9427 1.9444 412.9085 413.3566 0.0681 -1.0000 -1.0000 5846732 1593554328.90 151.7209 59.9956 32.0000 1.9431 1.9448 412.8079 413.2566 0.0681 -1.0000 -1.0000 5846792 1593554329.00 151.7209 59.9956 32.0000 1.9446 1.9463 412.4178 412.8652 0.0680 -1.0000 -1.0000 5847032 1593554329.10 151.4082 59.9956 32.0000 1.9443 1.9461 412.5260 412.9730 0.0679 -1.0000 -1.0000 5847102 1593554329.20 151.4082 59.9956 32.0000 1.9423 1.9440 412.7901 413.2376 0.0680 -1.0000 -1.0000 5847162 1593554329.30 151.4082 59.9956 32.0000 1.9419 1.9436 412.8983 413.3456 0.0680 -1.0000 -1.0000 5847232 1593554329.40 151.4082 59.9956 32.0000 1.9453 1.9471 412.7113 413.1587 0.0680 -1.0000 -1.0000 5847302 1593554329.50 151.4082 59.9956 32.0000 1.9440 1.9457 412.4221 412.8694 0.0680 -1.0000 -1.0000 5847552 1593554329.60 151.4082 59.9956 32.0000 1.9440 1.9458 412.4362 412.8842 0.0682 -1.0000 -1.0000 5847622 1593554329.70 151.4637 59.9960 32.0000 1.9440 1.9457 412.7359 413.1843 0.0681 -1.0000 -1.0000 5847682 1593554329.80 151.4637 59.9960 32.0000 1.9443 1.9460 412.7197 413.1678 0.0682 -1.0000 -1.0000 5847752 1593554329.90 151.4637 59.9960 32.0000 1.9448 1.9465 412.5745 413.0222 0.0680 -1.0000 -1.0000 5847822 1593554330.00 151.4637 59.9960 32.0000 1.9446 1.9463 412.3743 412.8225 0.0682 -1.0000 -1.0000 5848052 1593554330.10 151.4637 59.9960 32.0000 1.9443 1.9461 412.5163 412.9644 0.0681 -1.0000 -1.0000 5848111 1593554330.20 151.4715 59.9960 32.0000 1.9423 1.9440 412.7640 413.2119 0.0681 -1.0000 -1.0000 5848191 1593554330.30 151.7354 59.9960 32.0000 1.9431 1.9448 412.9711 413.4187 0.0680 -1.0000 -1.0000 5848252 1593554330.40 151.7354 59.9960 32.0000 1.9423 1.9440 412.8499 413.2975 0.0680 -1.0000 -1.0000 5848311 1593554330.50 151.7354 59.9960 32.0000 1.9444 1.9461 412.7589 413.2063 0.0681 -1.0000 -1.0000 5848561 1593554330.60 151.7354 59.9960 32.0000 1.9459 1.9477 412.4280 412.8763 0.0681 -1.0000 -1.0000 5848631 1593554330.70 151.7354 59.9960 32.0000 1.9455 1.9473 412.4227 412.8704 0.0681 -1.0000 -1.0000 5848701 1593554330.80 151.4171 59.9960 32.0000 1.9452 1.9470 412.4640 412.9114 0.0681 -1.0000 -1.0000 5848771 1593554330.90 151.4171 59.9960 32.0000 1.9443 1.9460 412.8989 413.3469 0.0681 -1.0000 -1.0000 5848831 1593554331.00 151.4171 59.9960 32.0000 1.9436 1.9453 412.6897 413.1365 0.0679 -1.0000 -1.0000 5849021 1593554331.10 151.4171 59.9960 32.0000 1.9429 1.9447 412.4018 412.8495 0.0681 -1.0000 -1.0000 5849091 1593554331.20 151.4171 59.9960 32.0000 1.9435 1.9452 412.6032 413.0503 0.0679 -1.0000 -1.0000 5849161 1593554331.30 151.4405 59.9960 32.0000 1.9423 1.9440 412.7840 413.2330 0.0682 -1.0000 -1.0000 5849221 1593554331.40 151.4464 59.9960 32.0000 1.9433 1.9451 412.9017 413.3498 0.0681 -1.0000 -1.0000 5849291 1593554331.50 151.4464 59.9960 32.0000 1.9446 1.9463 412.8734 413.3223 0.0682 -1.0000 -1.0000 5849871 1593554331.60 151.4464 59.9960 32.0000 1.9426 1.9443 412.2874 412.7346 0.0680 -1.0000 -1.0000 5849941 1593554331.70 151.4464 59.9960 32.0000 1.9434 1.9451 412.4746 412.9223 0.0681 -1.0000 -1.0000 5850000 1593554331.80 151.4464 59.9960 32.0000 1.9430 1.9448 412.7061 413.1541 0.0681 -1.0000 -1.0000 5850070 1593554331.90 151.5330 59.9960 32.0000 1.9412 1.9430 412.8147 413.2630 0.0682 -1.0000 -1.0000 5850141 1593554332.00 151.5330 59.9960 32.0000 1.9437 1.9455 412.4697 412.9174 0.0680 -1.0000 -1.0000 5850300 1593554332.10 151.5330 59.9960 32.0000 1.9439 1.9456 412.4981 412.9455 0.0681 -1.0000 -1.0000 5850360 1593554332.20 151.5330 59.9960 32.0000 1.9448 1.9465 412.2686 412.7163 0.0681 -1.0000 -1.0000 5850430 1593554332.30 151.5330 59.9960 32.0000 1.9447 1.9464 412.6415 413.0886 0.0679 -1.0000 -1.0000 5850500 1593554332.40 151.4444 59.9960 32.0000 1.9426 1.9443 412.8367 413.2843 0.0680 -1.0000 -1.0000 5850560 1593554332.50 151.4058 59.9960 32.0000 1.9421 1.9439 412.8874 413.3348 0.0680 -1.0000 -1.0000 5850630 1593554332.60 151.4058 59.9960 32.0000 1.9445 1.9462 412.9515 413.3999 0.0682 -1.0000 -1.0000 5850820 1593554332.70 151.4058 59.9960 32.0000 1.9448 1.9465 412.3921 412.8401 0.0681 -1.0000 -1.0000 5850890 1593554332.80 151.4058 59.9960 32.0000 1.9457 1.9474 412.3309 412.7793 0.0683 -1.0000 -1.0000 5850960 1593554332.90 151.4058 59.9960 32.0000 1.9445 1.9462 412.4920 412.9397 0.0680 -1.0000 -1.0000 5851020 1593554333.00 151.5010 59.9960 32.0000 1.9436 1.9453 412.7139 413.1612 0.0681 -1.0000 -1.0000 5851080 1593554333.10 151.5077 59.9960 32.0000 1.9445 1.9462 412.8024 413.2481 0.0678 -1.0000 -1.0000 5851849 1593554333.20 151.5077 59.9960 32.0000 1.9435 1.9452 412.5582 413.0064 0.0682 -1.0000 -1.0000 5851939 1593554333.30 151.5077 59.9960 32.0000 1.9429 1.9446 412.3500 412.7982 0.0682 -1.0000 -1.0000 5852019 1593554333.40 151.5077 59.9960 32.0000 1.9438 1.9455 412.5200 412.9670 0.0680 -1.0000 -1.0000 5852089 1593554333.50 151.5212 59.9960 32.0000 1.9430 1.9447 412.6486 413.0960 0.0680 -1.0000 -1.0000 5852149 1593554333.60 151.5924 59.9960 32.0000 1.9417 1.9434 412.8091 413.2560 0.0680 -1.0000 -1.0000 5852219 1593554333.70 151.5924 59.9960 32.0000 1.9422 1.9439 412.9201 413.3686 0.0681 -1.0000 -1.0000 5852289 1593554333.80 151.5924 59.9960 32.0000 1.9439 1.9456 412.7812 413.2290 0.0680 -1.0000 -1.0000 5852349 1593554333.90 151.5924 59.9960 32.0000 1.9440 1.9457 412.5837 413.0314 0.0682 -1.0000 -1.0000 5852419 1593554334.00 151.5924 59.9960 32.0000 1.9449 1.9467 412.4551 412.9033 0.0681 -1.0000 -1.0000 5852489 1593554334.10 151.4322 59.9960 32.0000 1.9446 1.9463 412.6951 413.1430 0.0681 -1.0000 -1.0000 5852549 1593554334.20 151.4322 59.9960 32.0000 1.9447 1.9464 412.5622 413.0098 0.0680 -1.0000 -1.0000 5852619 1593554334.30 151.4322 59.9960 32.0000 1.9448 1.9465 412.3362 412.7827 0.0679 -1.0000 -1.0000 5852679 1593554334.40 151.4322 59.9960 32.0000 1.9431 1.9448 412.4899 412.9376 0.0681 -1.0000 -1.0000 5852749 1593554334.50 151.4322 59.9960 32.0000 1.9428 1.9446 412.6052 413.0531 0.0681 -1.0000 -1.0000 5852819 1593554334.60 151.4322 59.9960 32.0000 1.9426 1.9443 412.8882 413.3364 0.0680 -1.0000 -1.0000 5852879 1593554334.70 151.5433 59.9959 32.0000 1.9430 1.9448 412.7328 413.1805 0.0681 -1.0000 -1.0000 5852939 1593554334.80 151.5433 59.9959 32.0000 1.9443 1.9461 412.7192 413.1670 0.0681 -1.0000 -1.0000 5853019 1593554334.90 151.5433 59.9959 32.0000 1.9428 1.9445 412.2475 412.6952 0.0682 -1.0000 -1.0000 5853079 1593554335.00 151.5433 59.9959 32.0000 1.9428 1.9446 412.4567 412.9037 0.0680 -1.0000 -1.0000 5853139 1593554335.10 151.5433 59.9959 32.0000 1.9431 1.9448 412.7537 413.2018 0.0681 -1.0000 -1.0000 5853309 1593554335.20 151.5433 59.9959 32.0000 1.9436 1.9453 412.6852 413.1328 0.0680 -1.0000 -1.0000 5853379 1593554335.30 151.5433 59.9959 32.0000 1.9446 1.9463 412.3956 412.8428 0.0680 -1.0000 -1.0000 5853439 1593554335.40 151.4807 59.9959 32.0000 1.9460 1.9477 412.5732 413.0209 0.0681 -1.0000 -1.0000 5853509 1593554335.50 151.4807 59.9959 32.0000 1.9433 1.9450 412.9382 413.3869 0.0682 -1.0000 -1.0000 5853569 1593554335.60 151.4807 59.9959 32.0000 1.9433 1.9451 412.7938 413.2427 0.0682 -1.0000 -1.0000 5853649 1593554335.70 151.4807 59.9959 32.0000 1.9455 1.9473 412.4977 412.9457 0.0682 -1.0000 -1.0000 5853988 1593554335.80 151.4807 59.9959 32.0000 1.9449 1.9467 412.5627 413.0106 0.0680 -1.0000 -1.0000 5854048 1593554335.90 151.4323 59.9959 32.0000 1.9439 1.9456 412.7721 413.2183 0.0679 -1.0000 -1.0000 5854128 1593554336.00 151.1659 59.9959 32.0000 1.9416 1.9433 412.7684 413.2155 0.0680 -1.0000 -1.0000 5854188 1593554336.10 151.1659 59.9959 32.0000 1.9418 1.9435 412.6195 413.0678 0.0682 -1.0000 -1.0000 5854258 1593554336.20 151.1659 59.9959 32.0000 1.9432 1.9449 412.3907 412.8385 0.0681 -1.0000 -1.0000 5854468 1593554336.30 151.1659 59.9959 32.0000 1.9439 1.9456 412.7069 413.1536 0.0679 -1.0000 -1.0000 5854528 1593554336.40 151.1659 59.9959 32.0000 1.9429 1.9446 412.7721 413.2194 0.0679 -1.0000 -1.0000 5854588 1593554336.50 151.3072 59.9959 32.0000 1.9419 1.9437 412.8681 413.3159 0.0681 -1.0000 -1.0000 5854658 1593554336.60 151.3072 59.9959 32.0000 1.9443 1.9460 412.9526 413.4015 0.0681 -1.0000 -1.0000 5854728 1593554336.70 151.3072 59.9959 32.0000 1.9459 1.9476 412.5248 412.9724 0.0681 -1.0000 -1.0000 5854958 1593554336.80 151.3072 59.9959 32.0000 1.9442 1.9459 412.2507 412.6987 0.0682 -1.0000 -1.0000 5855028 1593554336.90 151.3072 59.9959 32.0000 1.9441 1.9459 412.3367 412.7838 0.0679 -1.0000 -1.0000 5855098 1593554337.00 151.4297 59.9959 32.0000 1.9422 1.9440 412.7396 413.1872 0.0681 -1.0000 -1.0000 5855158 1593554337.10 151.5554 59.9959 32.0000 1.9426 1.9443 413.0017 413.4492 0.0681 -1.0000 -1.0000 5855228 1593554337.20 151.5554 59.9959 32.0000 1.9437 1.9454 412.8775 413.3261 0.0681 -1.0000 -1.0000 5856207 1593554337.30 151.5554 59.9959 32.0000 1.9443 1.9460 412.6730 413.1201 0.0680 -1.0000 -1.0000 5856267 1593554337.40 151.5554 59.9959 32.0000 1.9434 1.9452 412.7394 413.1871 0.0680 -1.0000 -1.0000 5856347 1593554337.50 151.5554 59.9959 32.0000 1.9414 1.9432 412.7782 413.2255 0.0680 -1.0000 -1.0000 5856407 1593554337.60 151.3666 59.9959 32.0000 1.9413 1.9430 412.8394 413.2873 0.0681 -1.0000 -1.0000 5856477 1593554337.70 151.3666 59.9959 32.0000 1.9434 1.9451 412.5585 413.0047 0.0679 -1.0000 -1.0000 5856537 1593554337.80 151.3666 59.9959 32.0000 1.9449 1.9466 412.3878 412.8337 0.0679 -1.0000 -1.0000 5856607 1593554337.90 151.3666 59.9959 32.0000 1.9436 1.9453 412.4465 412.8922 0.0679 -1.0000 -1.0000 5856677 1593554338.00 151.3666 59.9959 32.0000 1.9425 1.9442 412.7794 413.2269 0.0680 -1.0000 -1.0000 5856747 1593554338.10 151.4409 59.9959 32.0000 1.9431 1.9448 412.8065 413.2549 0.0682 -1.0000 -1.0000 5856807 1593554338.20 151.4923 59.9959 32.0000 1.9452 1.9470 412.7095 413.1563 0.0680 -1.0000 -1.0000 5856877 1593554338.30 151.4923 59.9959 32.0000 1.9444 1.9461 412.3895 412.8372 0.0681 -1.0000 -1.0000 5856937 1593554338.40 151.4923 59.9959 32.0000 1.9428 1.9446 412.3600 412.8072 0.0680 -1.0000 -1.0000 5857007 1593554338.50 151.4923 59.9959 32.0000 1.9420 1.9437 412.8879 413.3357 0.0680 -1.0000 -1.0000 5857077 1593554338.60 151.4923 59.9959 32.0000 1.9426 1.9444 412.8086 413.2565 0.0681 -1.0000 -1.0000 5857137 1593554338.70 151.6076 59.9959 32.0000 1.9423 1.9441 412.6670 413.1138 0.0680 -1.0000 -1.0000 5857197 1593554338.80 151.6076 59.9959 32.0000 1.9433 1.9450 412.4229 412.8714 0.0682 -1.0000 -1.0000 5857277 1593554338.90 151.6076 59.9959 32.0000 1.9440 1.9457 412.5291 412.9765 0.0680 -1.0000 -1.0000 5857337 1593554339.00 151.6076 59.9959 32.0000 1.9425 1.9442 412.7968 413.2446 0.0681 -1.0000 -1.0000 5857406 1593554339.10 151.6076 59.9959 32.0000 1.9433 1.9451 412.8891 413.3369 0.0680 -1.0000 -1.0000 5857476 1593554339.20 151.6076 59.9959 32.0000 1.9459 1.9476 412.8557 413.3028 0.0679 -1.0000 -1.0000 5857566 1593554339.30 151.5847 59.9959 32.0000 1.9448 1.9465 412.5260 412.9733 0.0680 -1.0000 -1.0000 5857637 1593554339.40 151.5774 59.9959 32.0000 1.9437 1.9455 412.3715 412.8192 0.0681 -1.0000 -1.0000 5857706 1593554339.50 151.5774 59.9959 32.0000 1.9422 1.9440 412.8758 413.3244 0.0681 -1.0000 -1.0000 5857766 1593554339.60 151.5774 59.9959 32.0000 1.9430 1.9448 412.7262 413.1741 0.0680 -1.0000 -1.0000 5857856 1593554339.70 151.5774 59.9959 32.0000 1.9440 1.9458 412.3890 412.8357 0.0680 -1.0000 -1.0000 5857976 1593554339.80 151.5774 59.9959 32.0000 1.9442 1.9459 412.4498 412.8968 0.0680 -1.0000 -1.0000 5858036 1593554339.90 151.5562 59.9958 32.0000 1.9410 1.9428 412.5621 413.0097 0.0680 -1.0000 -1.0000 5858116 1593554340.00 151.5336 59.9956 32.0000 1.9420 1.9438 412.6920 413.1394 0.0680 -1.0000 -1.0000 5858176 1593554340.10 151.5336 59.9956 32.0000 1.9425 1.9442 413.0796 413.5270 0.0679 -1.0000 -1.0000 5858236 1593554340.20 151.5336 59.9956 32.0000 1.9413 1.9430 412.9088 413.3559 0.0679 -1.0000 -1.0000 5858466 1593554340.30 151.5336 59.9956 32.0000 1.9431 1.9448 412.5579 413.0049 0.0680 -1.0000 -1.0000 5858526 1593554340.40 151.5336 59.9956 32.0000 1.9442 1.9459 412.4113 412.8591 0.0682 -1.0000 -1.0000 5858586 1593554340.50 151.5336 59.9956 32.0000 1.9450 1.9467 412.3880 412.8356 0.0681 -1.0000 -1.0000 5858666 1593554340.60 151.6611 59.9956 32.0000 1.9444 1.9461 412.8443 413.2918 0.0680 -1.0000 -1.0000 5858726 1593554340.70 151.6611 59.9956 32.0000 1.9467 1.9484 412.9431 413.3910 0.0681 -1.0000 -1.0000 5858786 1593554340.80 151.6611 59.9956 32.0000 1.9463 1.9481 412.6419 413.0905 0.0682 -1.0000 -1.0000 5858976 1593554340.90 151.6611 59.9956 32.0000 1.9447 1.9465 412.5041 412.9517 0.0681 -1.0000 -1.0000 5859036 1593554341.00 151.6611 59.9956 32.0000 1.9413 1.9430 412.7468 413.1945 0.0680 -1.0000 -1.0000 5859106 1593554341.10 151.6611 59.9956 32.0000 1.9412 1.9430 412.8723 413.3196 0.0680 -1.0000 -1.0000 5859176 1593554341.20 151.7604 59.9956 32.0000 1.9428 1.9445 412.8626 413.3109 0.0681 -1.0000 -1.0000 5859236 1593554341.30 151.7604 59.9956 32.0000 1.9442 1.9459 412.7317 413.1793 0.0680 -1.0000 -1.0000 5859495 1593554341.40 151.7604 59.9956 32.0000 1.9457 1.9474 412.4444 412.8916 0.0681 -1.0000 -1.0000 5859565 1593554341.50 151.7604 59.9956 32.0000 1.9441 1.9459 412.2543 412.7023 0.0682 -1.0000 -1.0000 5859636 1593554341.60 151.7604 59.9956 32.0000 1.9432 1.9449 412.5234 412.9710 0.0681 -1.0000 -1.0000 5859705 1593554341.70 151.3718 59.9956 32.0000 1.9438 1.9456 412.5934 413.0416 0.0682 -1.0000 -1.0000 5859785 1593554341.80 151.3718 59.9956 32.0000 1.9425 1.9443 412.8622 413.3105 0.0681 -1.0000 -1.0000 5859965 1593554341.90 151.3718 59.9956 32.0000 1.9434 1.9452 412.6452 413.0935 0.0681 -1.0000 -1.0000 5900045 1593554342.00 151.3718 59.9956 32.0000 1.9431 1.9449 412.4011 412.8487 0.0681 -1.0000 -1.0000 5900105 1593554342.10 151.3718 59.9956 32.0000 1.9434 1.9451 412.4795 412.9274 0.0681 -1.0000 -1.0000 5900165 1593554342.20 151.4026 59.9956 32.0000 1.9434 1.9451 412.8183 413.2662 0.0680 -1.0000 -1.0000 5900235 1593554342.30 151.4144 59.9956 32.0000 1.9424 1.9441 413.0356 413.4831 0.0680 -1.0000 -1.0000 5900785 1593554342.40 151.4144 59.9956 32.0000 1.9456 1.9474 413.0595 413.5074 0.0680 -1.0000 -1.0000 5900845 1593554342.50 151.4144 59.9956 32.0000 1.9440 1.9457 412.5077 412.9551 0.0680 -1.0000 -1.0000 5900915 1593554342.60 151.4144 59.9956 32.0000 1.9438 1.9456 412.5807 413.0287 0.0682 -1.0000 -1.0000 5900975 1593554342.70 151.4171 59.9956 32.0000 1.9429 1.9446 412.8045 413.2521 0.0681 -1.0000 -1.0000 5901045 1593554342.80 151.4814 59.9956 32.0000 1.9424 1.9442 412.7418 413.1902 0.0682 -1.0000 -1.0000 5901225 1593554342.90 151.4814 59.9956 32.0000 1.9435 1.9453 412.3830 412.8304 0.0680 -1.0000 -1.0000 5901285 1593554343.00 151.4814 59.9956 32.0000 1.9438 1.9455 412.3844 412.8301 0.0679 -1.0000 -1.0000 5901355 1593554343.10 151.4814 59.9956 32.0000 1.9425 1.9442 412.7021 413.1503 0.0682 -1.0000 -1.0000 5901425 1593554343.20 151.4814 59.9956 32.0000 1.9417 1.9435 412.8694 413.3159 0.0679 -1.0000 -1.0000 5901494 1593554343.30 151.3934 59.9956 32.0000 1.9412 1.9429 412.8585 413.3065 0.0681 -1.0000 -1.0000 5901555 1593554343.40 151.3934 59.9956 32.0000 1.9436 1.9454 412.7614 413.2084 0.0679 -1.0000 -1.0000 5901804 1593554343.50 151.3934 59.9956 32.0000 1.9446 1.9464 412.5324 412.9804 0.0681 -1.0000 -1.0000 5901864 1593554343.60 151.3934 59.9956 32.0000 1.9451 1.9469 412.4859 412.9338 0.0681 -1.0000 -1.0000 5901934 1593554343.70 151.3934 59.9956 32.0000 1.9438 1.9455 412.5647 413.0115 0.0680 -1.0000 -1.0000 5901994 1593554343.80 151.4376 59.9956 32.0000 1.9436 1.9454 412.9321 413.3807 0.0682 -1.0000 -1.0000 5902054 1593554343.90 151.5464 59.9956 32.0000 1.9429 1.9446 412.6734 413.1214 0.0681 -1.0000 -1.0000 5902214 1593554344.00 151.5464 59.9956 32.0000 1.9451 1.9468 412.3866 412.8324 0.0679 -1.0000 -1.0000 5902274 1593554344.10 151.5464 59.9956 32.0000 1.9440 1.9458 412.4566 412.9044 0.0681 -1.0000 -1.0000 5902334 1593554344.20 151.5464 59.9956 32.0000 1.9435 1.9452 412.7788 413.2264 0.0680 -1.0000 -1.0000 5902414 1593554344.30 151.5464 59.9956 32.0000 1.9426 1.9444 412.9168 413.3655 0.0681 -1.0000 -1.0000 5902474 1593554344.40 151.5374 59.9956 32.0000 1.9442 1.9459 412.6010 413.0484 0.0680 -1.0000 -1.0000 5902534 1593554344.50 151.5374 59.9956 32.0000 1.9455 1.9472 412.4385 412.8863 0.0681 -1.0000 -1.0000 5902604 1593554344.60 151.5374 59.9956 32.0000 1.9441 1.9459 412.5631 413.0099 0.0679 -1.0000 -1.0000 5902674 1593554344.70 151.5374 59.9956 32.0000 1.9430 1.9447 412.8843 413.3317 0.0680 -1.0000 -1.0000 5902734 1593554344.80 151.5374 59.9956 32.0000 1.9424 1.9442 412.8623 413.3109 0.0681 -1.0000 -1.0000 5902804 1593554344.90 151.5511 59.9972 32.0000 1.9438 1.9456 412.8080 413.2559 0.0681 -1.0000 -1.0000 5903094 1593554345.00 151.5555 59.9977 32.0000 1.9427 1.9444 412.4794 412.9273 0.0682 -1.0000 -1.0000 5903164 1593554345.10 151.5555 59.9977 32.0000 1.9449 1.9466 412.4504 412.8979 0.0681 -1.0000 -1.0000 5903234 1593554345.20 151.5555 59.9977 32.0000 1.9448 1.9465 412.7893 413.2371 0.0681 -1.0000 -1.0000 5903303 1593554345.30 151.5555 59.9977 32.0000 1.9428 1.9445 412.9272 413.3758 0.0681 -1.0000 -1.0000 5903364 1593554345.40 151.5555 59.9977 32.0000 1.9430 1.9447 412.8279 413.2758 0.0681 -1.0000 -1.0000 5903554 1593554345.50 151.5760 59.9977 32.0000 1.9443 1.9460 412.5892 413.0363 0.0680 -1.0000 -1.0000 5903614 1593554345.60 151.5760 59.9977 32.0000 1.9444 1.9461 412.4782 412.9255 0.0680 -1.0000 -1.0000 5903683 1593554345.70 151.5760 59.9977 32.0000 1.9448 1.9465 412.6370 413.0848 0.0681 -1.0000 -1.0000 5903753 1593554345.80 151.5760 59.9977 32.0000 1.9429 1.9447 412.9409 413.3884 0.0680 -1.0000 -1.0000 5903813 1593554345.90 151.5760 59.9977 32.0000 1.9426 1.9443 412.8512 413.2997 0.0681 -1.0000 -1.0000 5904063 1593554346.00 151.5760 59.9977 32.0000 1.9438 1.9455 412.6123 413.0603 0.0681 -1.0000 -1.0000 5904133 1593554346.10 151.5760 59.9977 32.0000 1.9434 1.9452 412.7399 413.1866 0.0680 -1.0000 -1.0000 5904213 1593554346.20 151.2898 59.9977 32.0000 1.9434 1.9451 412.8754 413.3237 0.0681 -1.0000 -1.0000 5904283 1593554346.30 151.2898 59.9977 32.0000 1.9426 1.9443 412.9729 413.4210 0.0681 -1.0000 -1.0000 5904343 1593554346.40 151.2898 59.9977 32.0000 1.9431 1.9448 412.7693 413.2172 0.0680 -1.0000 -1.0000 5904603 1593554346.50 151.2898 59.9977 32.0000 1.9424 1.9442 412.4576 412.9056 0.0682 -1.0000 -1.0000 5904673 1593554346.60 151.2898 59.9977 32.0000 1.9440 1.9457 412.1660 412.6133 0.0681 -1.0000 -1.0000 5904733 1593554346.70 151.5676 59.9977 32.0000 1.9431 1.9448 412.4903 412.9379 0.0681 -1.0000 -1.0000 5904793 1593554346.80 151.5997 59.9977 32.0000 1.9432 1.9449 412.6859 413.1337 0.0680 -1.0000 -1.0000 5904873 1593554346.90 151.5997 59.9977 32.0000 1.9425 1.9442 412.8490 413.2969 0.0681 -1.0000 -1.0000 5905083 1593554347.00 151.5997 59.9977 32.0000 1.9420 1.9438 412.8654 413.3135 0.0680 -1.0000 -1.0000 5905143 1593554347.10 151.5997 59.9977 32.0000 1.9433 1.9450 412.6916 413.1382 0.0679 -1.0000 -1.0000 5905223 1593554347.20 151.5960 59.9977 32.0000 1.9438 1.9455 412.6591 413.1066 0.0680 -1.0000 -1.0000 5905282 1593554347.30 151.4437 59.9977 32.0000 1.9432 1.9449 412.8604 413.3079 0.0680 -1.0000 -1.0000 5905343 1593554347.40 151.4437 59.9977 32.0000 1.9428 1.9446 412.9670 413.4157 0.0682 -1.0000 -1.0000 5905412 1593554347.50 151.4437 59.9977 32.0000 1.9438 1.9456 412.5747 413.0225 0.0680 -1.0000 -1.0000 5906592 1593554347.60 151.4437 59.9977 32.0000 1.9447 1.9465 412.5148 412.9623 0.0681 -1.0000 -1.0000 5906672 1593554347.70 151.4437 59.9977 32.0000 1.9419 1.9436 412.7539 413.2012 0.0680 -1.0000 -1.0000 5906732 1593554347.80 151.4549 59.9977 32.0000 1.9409 1.9426 412.8429 413.2917 0.0682 -1.0000 -1.0000 5906792 1593554347.90 151.4549 59.9977 32.0000 1.9441 1.9459 412.6841 413.1325 0.0682 -1.0000 -1.0000 5906862 1593554348.00 151.4549 59.9977 32.0000 1.9446 1.9463 412.6649 413.1127 0.0681 -1.0000 -1.0000 5906932 1593554348.10 151.4549 59.9977 32.0000 1.9454 1.9471 412.4430 412.8901 0.0679 -1.0000 -1.0000 5906992 1593554348.20 151.4549 59.9977 32.0000 1.9444 1.9461 412.4251 412.8727 0.0681 -1.0000 -1.0000 5907061 1593554348.30 151.5361 59.9977 32.0000 1.9432 1.9449 412.9378 413.3862 0.0681 -1.0000 -1.0000 5907122 1593554348.40 151.6843 59.9977 32.0000 1.9424 1.9441 412.8468 413.2946 0.0680 -1.0000 -1.0000 5907191 1593554348.50 151.6843 59.9977 32.0000 1.9440 1.9457 412.9224 413.3707 0.0681 -1.0000 -1.0000 5907262 1593554348.60 151.6843 59.9977 32.0000 1.9442 1.9459 412.5785 413.0262 0.0681 -1.0000 -1.0000 5907321 1593554348.70 151.6843 59.9977 32.0000 1.9422 1.9440 412.3899 412.8370 0.0679 -1.0000 -1.0000 5907391 1593554348.80 151.6825 59.9977 32.0000 1.9438 1.9455 412.6505 413.0978 0.0680 -1.0000 -1.0000 5907461 1593554348.90 151.5447 59.9977 32.0000 1.9418 1.9436 412.8864 413.3346 0.0682 -1.0000 -1.0000 5907521 1593554349.00 151.5447 59.9977 32.0000 1.9427 1.9445 412.5522 412.9997 0.0680 -1.0000 -1.0000 5907591 1593554349.10 151.5447 59.9977 32.0000 1.9436 1.9453 412.2701 412.7179 0.0682 -1.0000 -1.0000 5907661 1593554349.20 151.5447 59.9977 32.0000 1.9462 1.9479 412.6284 413.0766 0.0680 -1.0000 -1.0000 5907721 1593554349.30 151.5447 59.9977 32.0000 1.9431 1.9448 413.0459 413.4947 0.0682 -1.0000 -1.0000 5907781 1593554349.40 151.5447 59.9977 32.0000 1.9437 1.9454 412.5253 412.9724 0.0681 -1.0000 -1.0000 5907861 1593554349.50 151.5447 59.9977 32.0000 1.9437 1.9455 412.3746 412.8224 0.0681 -1.0000 -1.0000 5907921 1593554349.60 151.5447 59.9977 32.0000 1.9432 1.9450 412.5572 413.0058 0.0682 -1.0000 -1.0000 5907991 1593554349.70 151.5447 59.9977 32.0000 1.9409 1.9426 412.7550 413.2027 0.0680 -1.0000 -1.0000 5908051 1593554349.80 151.5447 59.9977 32.0000 1.9417 1.9434 412.8219 413.2700 0.0682 -1.0000 -1.0000 5908121 1593554349.90 151.5447 59.9977 32.0000 1.9448 1.9465 412.6506 413.0993 0.0682 -1.0000 -1.0000 5908191 1593554350.00 151.5555 59.9981 32.0000 1.9454 1.9471 412.3905 412.8387 0.0682 -1.0000 -1.0000 5908711 1593554350.10 151.5555 59.9981 32.0000 1.9428 1.9446 412.6692 413.1168 0.0680 -1.0000 -1.0000 5908771 1593554350.20 151.5555 59.9981 32.0000 1.9423 1.9440 412.8907 413.3388 0.0682 -1.0000 -1.0000 5908841 1593554350.30 151.5555 59.9981 32.0000 1.9424 1.9442 412.9185 413.3670 0.0680 -1.0000 -1.0000 5908911 1593554350.40 151.5555 59.9981 32.0000 1.9427 1.9444 412.7090 413.1576 0.0682 -1.0000 -1.0000 5908971 1593554350.50 151.5555 59.9981 32.0000 1.9445 1.9463 412.3144 412.7611 0.0680 -1.0000 -1.0000 5909051 1593554350.60 151.4251 59.9981 32.0000 1.9457 1.9474 412.5976 413.0452 0.0681 -1.0000 -1.0000 5909111 1593554350.70 151.4251 59.9981 32.0000 1.9429 1.9446 412.8342 413.2811 0.0679 -1.0000 -1.0000 5909171 1593554350.80 151.4251 59.9981 32.0000 1.9446 1.9463 412.8501 413.2984 0.0681 -1.0000 -1.0000 5909251 1593554350.90 151.4251 59.9981 32.0000 1.9437 1.9454 412.6723 413.1204 0.0681 -1.0000 -1.0000 5909311 1593554351.00 151.4251 59.9981 32.0000 1.9457 1.9474 412.2319 412.6792 0.0680 -1.0000 -1.0000 5909371 1593554351.10 151.4586 59.9981 32.0000 1.9457 1.9475 412.3839 412.8304 0.0680 -1.0000 -1.0000 5909441 1593554351.20 151.5447 59.9981 32.0000 1.9427 1.9444 412.7964 413.2430 0.0679 -1.0000 -1.0000 5909510 1593554351.30 151.5447 59.9981 32.0000 1.9409 1.9426 412.8089 413.2566 0.0681 -1.0000 -1.0000 5909580 1593554351.40 151.5447 59.9981 32.0000 1.9416 1.9433 412.6866 413.1342 0.0680 -1.0000 -1.0000 5909660 1593554351.50 151.5447 59.9981 32.0000 1.9423 1.9441 412.8470 413.2953 0.0681 -1.0000 -1.0000 5909720 1593554351.60 151.5447 59.9981 32.0000 1.9437 1.9455 412.4079 412.8551 0.0682 -1.0000 -1.0000 5909810 1593554351.70 151.5447 59.9981 32.0000 1.9438 1.9456 412.7754 413.2235 0.0680 -1.0000 -1.0000 5909870 1593554351.80 151.5447 59.9981 32.0000 1.9424 1.9441 412.7982 413.2445 0.0679 -1.0000 -1.0000 5909930 1593554351.90 151.5447 59.9981 32.0000 1.9437 1.9454 412.8176 413.2652 0.0680 -1.0000 -1.0000 5910010 1593554352.00 151.5447 59.9981 32.0000 1.9464 1.9481 412.6374 413.0847 0.0680 -1.0000 -1.0000 5910070 1593554352.10 151.5447 59.9981 32.0000 1.9438 1.9455 412.7844 413.2324 0.0681 -1.0000 -1.0000 5910360 1593554352.20 151.4900 59.9981 32.0000 1.9441 1.9458 412.9833 413.4315 0.0681 -1.0000 -1.0000 5910430 1593554352.30 151.4555 59.9981 32.0000 1.9454 1.9472 412.8825 413.3311 0.0682 -1.0000 -1.0000 5910490 1593554352.40 151.4555 59.9981 32.0000 1.9450 1.9467 412.3649 412.8129 0.0681 -1.0000 -1.0000 5910560 1593554352.50 151.4555 59.9981 32.0000 1.9438 1.9455 412.4065 412.8541 0.0681 -1.0000 -1.0000 5910630 1593554352.60 151.4555 59.9981 32.0000 1.9427 1.9444 412.6737 413.1218 0.0680 -1.0000 -1.0000 5911060 1593554352.70 151.4555 59.9981 32.0000 1.9427 1.9444 412.6626 413.1093 0.0680 -1.0000 -1.0000 5911120 1593554352.80 151.4564 59.9981 32.0000 1.9433 1.9450 412.4932 412.9401 0.0679 -1.0000 -1.0000 5911200 1593554352.90 151.4589 59.9981 32.0000 1.9434 1.9451 412.4373 412.8836 0.0681 -1.0000 -1.0000 5911260 1593554353.00 151.4589 59.9981 32.0000 1.9432 1.9450 412.6539 413.1009 0.0681 -1.0000 -1.0000 5911330 1593554353.10 151.4589 59.9981 32.0000 1.9435 1.9452 412.8191 413.2659 0.0679 -1.0000 -1.0000 5911620 1593554353.20 151.4589 59.9981 32.0000 1.9428 1.9445 413.0041 413.4531 0.0682 -1.0000 -1.0000 5911679 1593554353.30 151.4589 59.9981 32.0000 1.9415 1.9432 412.9346 413.3834 0.0681 -1.0000 -1.0000 5911749 1593554353.40 151.5861 59.9981 32.0000 1.9430 1.9448 412.5085 412.9550 0.0679 -1.0000 -1.0000 5911830 1593554353.50 151.5861 59.9981 32.0000 1.9444 1.9461 412.4858 412.9326 0.0679 -1.0000 -1.0000 5911889 1593554353.60 151.5861 59.9981 32.0000 1.9445 1.9463 412.4550 412.9009 0.0678 -1.0000 -1.0000 5912139 1593554353.70 151.5861 59.9981 32.0000 1.9433 1.9450 412.6788 413.1257 0.0679 -1.0000 -1.0000 5912199 1593554353.80 151.5861 59.9981 32.0000 1.9434 1.9451 412.8570 413.3047 0.0681 -1.0000 -1.0000 5912269 1593554353.90 151.2784 59.9981 32.0000 1.9445 1.9463 412.6643 413.1128 0.0682 -1.0000 -1.0000 5912339 1593554354.00 151.2784 59.9981 32.0000 1.9441 1.9459 412.5441 412.9930 0.0683 -1.0000 -1.0000 5912399 1593554354.10 151.2784 59.9981 32.0000 1.9435 1.9452 412.6224 413.0716 0.0683 -1.0000 -1.0000 5912639 1593554354.20 151.2784 59.9981 32.0000 1.9414 1.9432 412.8278 413.2747 0.0680 -1.0000 -1.0000 5912719 1593554354.30 151.2784 59.9981 32.0000 1.9407 1.9424 412.8969 413.3450 0.0681 -1.0000 -1.0000 5912779 1593554354.40 151.2784 59.9981 32.0000 1.9424 1.9441 412.7534 413.2002 0.0679 -1.0000 -1.0000 5912839 1593554354.50 151.3904 59.9981 32.0000 1.9440 1.9458 412.5679 413.0145 0.0680 -1.0000 -1.0000 5912919 1593554354.60 151.3904 59.9981 32.0000 1.9445 1.9462 412.3631 412.8102 0.0680 -1.0000 -1.0000 5912979 1593554354.70 151.3904 59.9981 32.0000 1.9458 1.9475 412.5201 412.9678 0.0681 -1.0000 -1.0000 5913259 1593554354.80 151.3904 59.9981 32.0000 1.9430 1.9448 412.6854 413.1334 0.0681 -1.0000 -1.0000 5913329 1593554354.90 151.3904 59.9981 32.0000 1.9433 1.9451 412.6690 413.1169 0.0681 -1.0000 -1.0000 5913389 1593554355.00 151.7136 59.9988 32.0000 1.9453 1.9471 412.4122 412.8604 0.0682 -1.0000 -1.0000 5913449 1593554355.10 151.8236 59.9991 32.0000 1.9450 1.9467 412.4337 412.8810 0.0680 -1.0000 -1.0000 5913529 1593554355.20 151.8236 59.9991 32.0000 1.9436 1.9453 412.8849 413.3332 0.0682 -1.0000 -1.0000 5913588 1593554355.30 151.8236 59.9991 32.0000 1.9442 1.9459 413.1152 413.5639 0.0682 -1.0000 -1.0000 5913649 1593554355.40 151.8236 59.9991 32.0000 1.9438 1.9455 412.9276 413.3762 0.0681 -1.0000 -1.0000 5913729 1593554355.50 151.8236 59.9991 32.0000 1.9453 1.9471 412.5380 412.9852 0.0680 -1.0000 -1.0000 5913788 1593554355.60 151.3459 59.9991 32.0000 1.9425 1.9443 412.6185 413.0652 0.0679 -1.0000 -1.0000 5913858 1593554355.70 151.3459 59.9991 32.0000 1.9408 1.9425 412.8140 413.2614 0.0680 -1.0000 -1.0000 5914288 1593554355.80 151.3459 59.9991 32.0000 1.9422 1.9439 412.9837 413.4322 0.0682 -1.0000 -1.0000 5914348 1593554355.90 151.3459 59.9991 32.0000 1.9434 1.9451 412.6992 413.1480 0.0681 -1.0000 -1.0000 5914418 1593554356.00 151.3459 59.9991 32.0000 1.9441 1.9458 412.6042 413.0514 0.0680 -1.0000 -1.0000 5914478 1593554356.10 151.4062 59.9991 32.0000 1.9429 1.9447 412.8349 413.2830 0.0681 -1.0000 -1.0000 5914548 1593554356.20 151.4846 59.9991 32.0000 1.9414 1.9431 412.7941 413.2424 0.0682 -1.0000 -1.0000 5914738 1593554356.30 151.4846 59.9991 32.0000 1.9434 1.9451 412.5034 412.9516 0.0680 -1.0000 -1.0000 5914798 1593554356.40 151.4846 59.9991 32.0000 1.9431 1.9449 412.4035 412.8511 0.0681 -1.0000 -1.0000 5914858 1593554356.50 151.4846 59.9991 32.0000 1.9422 1.9440 412.6381 413.0859 0.0681 -1.0000 -1.0000 5914938 1593554356.60 151.4846 59.9991 32.0000 1.9423 1.9440 412.7629 413.2105 0.0680 -1.0000 -1.0000 5914998 1593554356.70 151.5097 59.9991 32.0000 1.9435 1.9452 412.8908 413.3389 0.0680 -1.0000 -1.0000 5915058 1593554356.80 151.5097 59.9991 32.0000 1.9447 1.9464 412.5194 412.9663 0.0680 -1.0000 -1.0000 5915138 1593554356.90 151.5097 59.9991 32.0000 1.9441 1.9459 412.4065 412.8548 0.0682 -1.0000 -1.0000 5915198 1593554357.00 151.5097 59.9991 32.0000 1.9440 1.9458 412.4144 412.8616 0.0680 -1.0000 -1.0000 5915258 1593554357.10 151.5097 59.9991 32.0000 1.9420 1.9437 412.9253 413.3737 0.0683 -1.0000 -1.0000 5915338 1593554357.20 151.5785 59.9991 32.0000 1.9426 1.9444 412.7537 413.2013 0.0680 -1.0000 -1.0000 5915467 1593554357.30 151.5785 59.9991 32.0000 1.9441 1.9458 412.5603 413.0078 0.0682 -1.0000 -1.0000 5915528 1593554357.40 151.5785 59.9991 32.0000 1.9445 1.9462 412.5571 413.0038 0.0678 -1.0000 -1.0000 5915597 1593554357.50 151.5785 59.9991 32.0000 1.9443 1.9460 412.8961 413.3434 0.0679 -1.0000 -1.0000 5915667 1593554357.60 151.5785 59.9991 32.0000 1.9425 1.9442 412.8082 413.2561 0.0682 -1.0000 -1.0000 5915737 1593554357.70 151.5785 59.9991 32.0000 1.9432 1.9450 413.0342 413.4827 0.0681 -1.0000 -1.0000 5915797 1593554357.80 151.5468 59.9991 32.0000 1.9445 1.9462 412.7275 413.1756 0.0681 -1.0000 -1.0000 5915857 1593554357.90 151.5468 59.9991 32.0000 1.9443 1.9461 412.6445 413.0912 0.0679 -1.0000 -1.0000 5915937 1593554358.00 151.5468 59.9991 32.0000 1.9432 1.9450 412.4499 412.8982 0.0682 -1.0000 -1.0000 5915997 1593554358.10 151.5468 59.9991 32.0000 1.9437 1.9454 412.5914 413.0398 0.0681 -1.0000 -1.0000 5916057 1593554358.20 151.5468 59.9991 32.0000 1.9431 1.9448 412.8501 413.2984 0.0681 -1.0000 -1.0000 5916307 1593554358.30 151.2992 59.9991 32.0000 1.9425 1.9442 412.8257 413.2740 0.0680 -1.0000 -1.0000 5916367 1593554358.40 151.2992 59.9991 32.0000 1.9427 1.9444 412.6035 413.0493 0.0677 -1.0000 -1.0000 5916437 1593554358.50 151.2992 59.9991 32.0000 1.9429 1.9447 412.6064 413.0541 0.0681 -1.0000 -1.0000 5916507 1593554358.60 151.2992 59.9991 32.0000 1.9419 1.9437 412.8268 413.2756 0.0682 -1.0000 -1.0000 5916567 1593554358.70 151.2992 59.9991 32.0000 1.9419 1.9436 412.9449 413.3925 0.0679 -1.0000 -1.0000 5916807 1593554358.80 151.3469 59.9991 32.0000 1.9411 1.9428 412.8361 413.2845 0.0681 -1.0000 -1.0000 5916877 1593554358.90 151.4761 59.9991 32.0000 1.9430 1.9447 412.6941 413.1416 0.0680 -1.0000 -1.0000 5916937 1593554359.00 151.4761 59.9991 32.0000 1.9438 1.9456 412.3943 412.8425 0.0682 -1.0000 -1.0000 5916997 1593554359.10 151.4761 59.9991 32.0000 1.9451 1.9469 412.3204 412.7681 0.0682 -1.0000 -1.0000 5917077 1593554359.20 151.4761 59.9991 32.0000 1.9444 1.9461 412.6860 413.1336 0.0680 -1.0000 -1.0000 5917357 1593554359.30 151.4761 59.9991 32.0000 1.9437 1.9454 412.8626 413.3102 0.0680 -1.0000 -1.0000 5917417 1593554359.40 151.5134 59.9991 32.0000 1.9455 1.9473 412.7933 413.2410 0.0681 -1.0000 -1.0000 5917487 1593554359.50 151.5811 59.9991 32.0000 1.9458 1.9476 412.5051 412.9539 0.0683 -1.0000 -1.0000 5917557 1593554359.60 151.5811 59.9991 32.0000 1.9446 1.9463 412.5198 412.9690 0.0682 -1.0000 -1.0000 5917627 1593554359.70 151.5811 59.9991 32.0000 1.9429 1.9447 412.6912 413.1393 0.0681 -1.0000 -1.0000 5917696 1593554359.80 151.5811 59.9991 32.0000 1.9424 1.9441 412.9615 413.4097 0.0681 -1.0000 -1.0000 5917827 1593554359.90 151.5811 59.9991 32.0000 1.9393 1.9410 412.7509 413.1990 0.0681 -1.0000 -1.0000 5917906 1593554360.00 151.3630 59.9970 32.0000 1.9428 1.9445 412.6092 413.0576 0.0682 -1.0000 -1.0000 5917966 1593554360.10 151.3630 59.9970 32.0000 1.9423 1.9441 412.5778 413.0248 0.0681 -1.0000 -1.0000 5918026 1593554360.20 151.3630 59.9970 32.0000 1.9457 1.9474 412.4203 412.8687 0.0682 -1.0000 -1.0000 5918096 1593554360.30 151.3630 59.9970 32.0000 1.9445 1.9462 412.7595 413.2078 0.0681 -1.0000 -1.0000 5918336 1593554360.40 151.3630 59.9970 32.0000 1.9433 1.9450 412.8779 413.3262 0.0681 -1.0000 -1.0000 5918396 1593554360.50 151.5085 59.9970 32.0000 1.9427 1.9445 413.0155 413.4631 0.0680 -1.0000 -1.0000 5918466 1593554360.60 151.5133 59.9970 32.0000 1.9432 1.9449 412.7088 413.1570 0.0681 -1.0000 -1.0000 5918536 1593554360.70 151.5133 59.9970 32.0000 1.9432 1.9449 412.3346 412.7812 0.0679 -1.0000 -1.0000 5918596 1593554360.80 151.5133 59.9970 32.0000 1.9448 1.9465 412.5950 413.0424 0.0681 -1.0000 -1.0000 5919665 1593554360.90 151.5133 59.9970 32.0000 1.9437 1.9455 412.6170 413.0647 0.0681 -1.0000 -1.0000 5919726 1593554361.00 151.5133 59.9970 32.0000 1.9430 1.9447 412.8345 413.2828 0.0682 -1.0000 -1.0000 5919795 1593554361.10 151.5152 59.9970 32.0000 1.9427 1.9444 412.8042 413.2509 0.0680 -1.0000 -1.0000 5919865 1593554361.20 151.6946 59.9970 32.0000 1.9449 1.9466 412.6434 413.0913 0.0680 -1.0000 -1.0000 5919925 1593554361.30 151.6946 59.9970 32.0000 1.9440 1.9458 412.5442 412.9917 0.0681 -1.0000 -1.0000 5919995 1593554361.40 151.6946 59.9970 32.0000 1.9432 1.9449 412.9389 413.3863 0.0680 -1.0000 -1.0000 5920065 1593554361.50 151.6946 59.9970 32.0000 1.9418 1.9435 412.9820 413.4303 0.0680 -1.0000 -1.0000 5920125 1593554361.60 151.6946 59.9970 32.0000 1.9426 1.9444 412.8610 413.3094 0.0682 -1.0000 -1.0000 5920195 1593554361.70 151.3414 59.9970 32.0000 1.9439 1.9457 412.6742 413.1228 0.0682 -1.0000 -1.0000 5920265 1593554361.80 151.3018 59.9970 32.0000 1.9456 1.9474 412.6029 413.0503 0.0680 -1.0000 -1.0000 5920325 1593554361.90 151.3018 59.9970 32.0000 1.9430 1.9447 412.9458 413.3932 0.0680 -1.0000 -1.0000 5920395 1593554362.00 151.3018 59.9970 32.0000 1.9421 1.9439 412.9492 413.3973 0.0681 -1.0000 -1.0000 5920465 1593554362.10 151.3018 59.9970 32.0000 1.9446 1.9463 412.7614 413.2093 0.0681 -1.0000 -1.0000 5920535 1593554362.20 151.3018 59.9970 32.0000 1.9448 1.9465 412.4114 412.8580 0.0680 -1.0000 -1.0000 5920605 1593554362.30 151.4376 59.9970 32.0000 1.9445 1.9462 412.5586 413.0070 0.0681 -1.0000 -1.0000 5920665 1593554362.40 151.4376 59.9970 32.0000 1.9420 1.9438 412.4869 412.9345 0.0681 -1.0000 -1.0000 5920735 1593554362.50 151.4376 59.9970 32.0000 1.9413 1.9431 412.8369 413.2847 0.0681 -1.0000 -1.0000 5920805 1593554362.60 151.4376 59.9970 32.0000 1.9417 1.9434 412.6999 413.1473 0.0679 -1.0000 -1.0000 5920865 1593554362.70 151.4376 59.9970 32.0000 1.9436 1.9453 412.6620 413.1099 0.0681 -1.0000 -1.0000 5920925 1593554362.80 151.4655 59.9970 32.0000 1.9439 1.9456 412.6472 413.0952 0.0681 -1.0000 -1.0000 5921005 1593554362.90 151.4666 59.9970 32.0000 1.9427 1.9445 412.7306 413.1776 0.0678 -1.0000 -1.0000 5921584 1593554363.00 151.4666 59.9970 32.0000 1.9425 1.9442 412.9276 413.3752 0.0681 -1.0000 -1.0000 5921645 1593554363.10 151.4666 59.9970 32.0000 1.9427 1.9444 412.7934 413.2405 0.0680 -1.0000 -1.0000 5921714 1593554363.20 151.4666 59.9970 32.0000 1.9459 1.9476 412.5900 413.0377 0.0680 -1.0000 -1.0000 5921774 1593554363.30 151.4666 59.9970 32.0000 1.9442 1.9459 412.2596 412.7059 0.0680 -1.0000 -1.0000 5921844 1593554363.40 151.4666 59.9970 32.0000 1.9426 1.9443 412.5752 413.0235 0.0681 -1.0000 -1.0000 5921914 1593554363.50 151.7022 59.9970 32.0000 1.9419 1.9437 412.9224 413.3700 0.0680 -1.0000 -1.0000 5921974 1593554363.60 151.7022 59.9970 32.0000 1.9446 1.9463 412.6173 413.0661 0.0683 -1.0000 -1.0000 5922054 1593554363.70 151.7022 59.9970 32.0000 1.9474 1.9491 412.5004 412.9490 0.0683 -1.0000 -1.0000 5922114 1593554363.80 151.7022 59.9970 32.0000 1.9465 1.9483 412.6853 413.1324 0.0678 -1.0000 -1.0000 5922174 1593554363.90 151.7022 59.9970 32.0000 1.9439 1.9456 412.8753 413.3239 0.0681 -1.0000 -1.0000 5922244 1593554364.00 151.6073 59.9970 32.0000 1.9438 1.9455 412.8497 413.2981 0.0682 -1.0000 -1.0000 5922314 1593554364.10 151.5993 59.9970 32.0000 1.9444 1.9461 412.6448 413.0943 0.0684 -1.0000 -1.0000 5922374 1593554364.20 151.5993 59.9970 32.0000 1.9429 1.9446 412.3482 412.7965 0.0682 -1.0000 -1.0000 5922464 1593554364.30 151.5993 59.9970 32.0000 1.9428 1.9445 412.3902 412.8379 0.0681 -1.0000 -1.0000 5922534 1593554364.40 151.5993 59.9970 32.0000 1.9430 1.9447 412.8522 413.3002 0.0681 -1.0000 -1.0000 5922594 1593554364.50 151.5993 59.9970 32.0000 1.9443 1.9460 412.9135 413.3613 0.0680 -1.0000 -1.0000 5922664 1593554364.60 151.5911 59.9970 32.0000 1.9436 1.9454 413.0701 413.5180 0.0680 -1.0000 -1.0000 5922724 1593554364.70 151.3644 59.9967 32.0000 1.9447 1.9464 412.6604 413.1085 0.0681 -1.0000 -1.0000 5922794 1593554364.80 151.3644 59.9967 32.0000 1.9439 1.9456 412.8593 413.3071 0.0680 -1.0000 -1.0000 5922864 1593554364.90 151.3644 59.9967 32.0000 1.9419 1.9436 412.9167 413.3644 0.0681 -1.0000 -1.0000 5923393 1593554365.00 151.3644 59.9967 32.0000 1.9446 1.9463 412.7754 413.2236 0.0682 -1.0000 -1.0000 5923454 1593554365.10 151.3644 59.9967 32.0000 1.9442 1.9460 412.3901 412.8387 0.0682 -1.0000 -1.0000 5923524 1593554365.20 151.7062 59.9967 32.0000 1.9441 1.9458 412.4187 412.8660 0.0680 -1.0000 -1.0000 5923583 1593554365.30 151.7062 59.9967 32.0000 1.9432 1.9449 412.8771 413.3249 0.0681 -1.0000 -1.0000 5923653 1593554365.40 151.7062 59.9967 32.0000 1.9426 1.9443 412.7813 413.2289 0.0680 -1.0000 -1.0000 5923893 1593554365.50 151.7062 59.9967 32.0000 1.9448 1.9465 412.7743 413.2211 0.0680 -1.0000 -1.0000 5923963 1593554365.60 151.7062 59.9967 32.0000 1.9437 1.9455 412.5494 412.9977 0.0681 -1.0000 -1.0000 5924033 1593554365.70 151.7062 59.9967 32.0000 1.9435 1.9452 412.4100 412.8566 0.0679 -1.0000 -1.0000 5924093 1593554365.80 151.2176 59.9967 32.0000 1.9427 1.9445 412.9761 413.4241 0.0680 -1.0000 -1.0000 5924163 1593554365.90 151.2176 59.9967 32.0000 1.9417 1.9434 412.8944 413.3422 0.0681 -1.0000 -1.0000 5924353 1593554366.00 151.2176 59.9967 32.0000 1.9411 1.9428 412.7774 413.2259 0.0681 -1.0000 -1.0000 5924413 1593554366.10 151.2176 59.9967 32.0000 1.9436 1.9454 412.5550 413.0022 0.0680 -1.0000 -1.0000 5924473 1593554366.20 151.2176 59.9967 32.0000 1.9435 1.9453 412.3732 412.8204 0.0681 -1.0000 -1.0000 5924553 1593554366.30 151.3439 59.9967 32.0000 1.9439 1.9456 412.5659 413.0145 0.0681 -1.0000 -1.0000 5924613 1593554366.40 151.3920 59.9967 32.0000 1.9443 1.9460 412.6917 413.1386 0.0679 -1.0000 -1.0000 5924673 1593554366.50 151.3920 59.9967 32.0000 1.9433 1.9450 412.8903 413.3379 0.0681 -1.0000 -1.0000 5924763 1593554366.60 151.3920 59.9967 32.0000 1.9426 1.9444 412.7902 413.2382 0.0681 -1.0000 -1.0000 5924823 1593554366.70 151.3920 59.9967 32.0000 1.9421 1.9439 412.6855 413.1339 0.0682 -1.0000 -1.0000 5924883 1593554366.80 151.3947 59.9967 32.0000 1.9449 1.9466 412.6434 413.0921 0.0681 -1.0000 -1.0000 5924963 1593554366.90 151.4894 59.9967 32.0000 1.9424 1.9441 412.8310 413.2785 0.0681 -1.0000 -1.0000 5925023 1593554367.00 151.4894 59.9967 32.0000 1.9414 1.9431 412.9158 413.3640 0.0681 -1.0000 -1.0000 5925093 1593554367.10 151.4894 59.9967 32.0000 1.9433 1.9451 412.7818 413.2305 0.0682 -1.0000 -1.0000 5925163 1593554367.20 151.4894 59.9967 32.0000 1.9444 1.9461 412.3770 412.8252 0.0682 -1.0000 -1.0000 5925222 1593554367.30 151.4894 59.9967 32.0000 1.9425 1.9442 412.2850 412.7323 0.0680 -1.0000 -1.0000 5925282 1593554367.40 151.3918 59.9967 32.0000 1.9428 1.9445 412.5930 413.0406 0.0681 -1.0000 -1.0000 5925363 1593554367.50 151.3918 59.9967 32.0000 1.9428 1.9446 412.7729 413.2210 0.0681 -1.0000 -1.0000 5925792 1593554367.60 151.3918 59.9967 32.0000 1.9436 1.9453 412.7989 413.2464 0.0680 -1.0000 -1.0000 5925862 1593554367.70 151.3918 59.9967 32.0000 1.9437 1.9454 412.6641 413.1120 0.0681 -1.0000 -1.0000 5925932 1593554367.80 151.3918 59.9967 32.0000 1.9443 1.9460 412.4962 412.9435 0.0680 -1.0000 -1.0000 5926002 1593554367.90 151.3918 59.9967 32.0000 1.9444 1.9462 412.3854 412.8324 0.0680 -1.0000 -1.0000 5926072 1593554368.00 151.5506 59.9967 32.0000 1.9430 1.9447 412.9009 413.3489 0.0681 -1.0000 -1.0000 5926272 1593554368.10 151.7358 59.9967 32.0000 1.9432 1.9449 412.9169 413.3653 0.0681 -1.0000 -1.0000 5926332 1593554368.20 151.7358 59.9967 32.0000 1.9436 1.9453 412.6843 413.1325 0.0681 -1.0000 -1.0000 5926402 1593554368.30 151.7358 59.9967 32.0000 1.9455 1.9472 412.4073 412.8549 0.0681 -1.0000 -1.0000 5926472 1593554368.40 151.7358 59.9967 32.0000 1.9434 1.9452 412.7708 413.2190 0.0681 -1.0000 -1.0000 5926532 1593554368.50 151.7358 59.9967 32.0000 1.9418 1.9436 412.9131 413.3618 0.0682 -1.0000 -1.0000 5926862 1593554368.60 151.4319 59.9967 32.0000 1.9427 1.9444 412.8188 413.2673 0.0681 -1.0000 -1.0000 5926932 1593554368.70 151.4319 59.9967 32.0000 1.9436 1.9453 412.6550 413.1031 0.0681 -1.0000 -1.0000 5926992 1593554368.80 151.4319 59.9967 32.0000 1.9448 1.9465 412.4213 412.8691 0.0682 -1.0000 -1.0000 5927062 1593554368.90 151.4319 59.9967 32.0000 1.9447 1.9464 412.3193 412.7673 0.0681 -1.0000 -1.0000 5927132 1593554369.00 151.4319 59.9967 32.0000 1.9437 1.9454 412.6170 413.0641 0.0680 -1.0000 -1.0000 5927361 1593554369.10 151.4223 59.9967 32.0000 1.9433 1.9451 412.8224 413.2703 0.0681 -1.0000 -1.0000 5927431 1593554369.20 151.4160 59.9967 32.0000 1.9442 1.9459 412.7672 413.2146 0.0680 -1.0000 -1.0000 5927491 1593554369.30 151.4160 59.9967 32.0000 1.9449 1.9467 412.6451 413.0924 0.0681 -1.0000 -1.0000 5927551 1593554369.40 151.4160 59.9967 32.0000 1.9446 1.9463 412.3014 412.7479 0.0679 -1.0000 -1.0000 5927631 1593554369.50 151.4160 59.9967 32.0000 1.9451 1.9469 412.4340 412.8818 0.0681 -1.0000 -1.0000 5927911 1593554369.60 151.4160 59.9967 32.0000 1.9426 1.9443 412.5933 413.0411 0.0681 -1.0000 -1.0000 5927981 1593554369.70 151.4160 59.9967 32.0000 1.9428 1.9446 412.7977 413.2443 0.0680 -1.0000 -1.0000 5928041 1593554369.80 151.4160 59.9967 32.0000 1.9454 1.9471 412.8694 413.3189 0.0682 -1.0000 -1.0000 5928111 1593554369.90 151.5772 59.9965 32.0000 1.9444 1.9462 412.6714 413.1192 0.0680 -1.0000 -1.0000 5928181 1593554370.00 151.5772 59.9965 32.0000 1.9442 1.9459 412.4008 412.8488 0.0681 -1.0000 -1.0000 5928251 1593554370.10 151.5772 59.9965 32.0000 1.9434 1.9452 412.6325 413.0796 0.0680 -1.0000 -1.0000 5928381 1593554370.20 151.5772 59.9965 32.0000 1.9425 1.9442 412.9504 413.3989 0.0682 -1.0000 -1.0000 5928451 1593554370.30 151.5772 59.9965 32.0000 1.9420 1.9438 412.8623 413.3103 0.0680 -1.0000 -1.0000 5928511 1593554370.40 151.4893 59.9965 32.0000 1.9444 1.9462 412.6244 413.0717 0.0680 -1.0000 -1.0000 5928571 1593554370.50 151.4893 59.9965 32.0000 1.9451 1.9468 412.4326 412.8818 0.0682 -1.0000 -1.0000 5928651 1593554370.60 151.4893 59.9965 32.0000 1.9442 1.9459 412.7036 413.1498 0.0679 -1.0000 -1.0000 5928871 1593554370.70 151.4893 59.9965 32.0000 1.9450 1.9467 412.9811 413.4294 0.0681 -1.0000 -1.0000 5928941 1593554370.80 151.4893 59.9965 32.0000 1.9430 1.9447 412.9256 413.3735 0.0680 -1.0000 -1.0000 5929011 1593554370.90 151.4586 59.9965 32.0000 1.9447 1.9464 412.5873 413.0352 0.0682 -1.0000 -1.0000 5929071 1593554371.00 151.4586 59.9965 32.0000 1.9419 1.9437 412.4309 412.8784 0.0680 -1.0000 -1.0000 5929131 1593554371.10 151.4586 59.9965 32.0000 1.9451 1.9468 412.4432 412.8905 0.0681 -1.0000 -1.0000 5929380 1593554371.20 151.4586 59.9965 32.0000 1.9435 1.9452 412.6884 413.1355 0.0679 -1.0000 -1.0000 5929440 1593554371.30 151.4586 59.9965 32.0000 1.9429 1.9446 413.0031 413.4515 0.0681 -1.0000 -1.0000 5929500 1593554371.40 151.4586 59.9965 32.0000 1.9419 1.9437 412.7917 413.2394 0.0680 -1.0000 -1.0000 5929580 1593554371.50 151.4586 59.9965 32.0000 1.9442 1.9460 412.5479 412.9948 0.0680 -1.0000 -1.0000 5929650 1593554371.60 151.4363 59.9965 32.0000 1.9445 1.9462 412.4991 412.9467 0.0681 -1.0000 -1.0000 5929930 1593554371.70 151.4363 59.9965 32.0000 1.9426 1.9444 412.5683 413.0152 0.0679 -1.0000 -1.0000 5930000 1593554371.80 151.4363 59.9965 32.0000 1.9426 1.9443 412.5866 413.0337 0.0679 -1.0000 -1.0000 5930060 1593554371.90 151.4363 59.9965 32.0000 1.9424 1.9441 412.8842 413.3321 0.0682 -1.0000 -1.0000 5930130 1593554372.00 151.4363 59.9965 32.0000 1.9443 1.9460 412.7631 413.2112 0.0681 -1.0000 -1.0000 5930190 1593554372.10 151.4763 59.9965 32.0000 1.9464 1.9481 412.5918 413.0391 0.0680 -1.0000 -1.0000 5930340 1593554372.20 151.4922 59.9965 32.0000 1.9466 1.9483 412.3606 412.8076 0.0680 -1.0000 -1.0000 5930410 1593554372.30 151.4922 59.9965 32.0000 1.9436 1.9453 412.9889 413.4371 0.0681 -1.0000 -1.0000 5930470 1593554372.40 151.4922 59.9965 32.0000 1.9434 1.9452 412.7271 413.1751 0.0681 -1.0000 -1.0000 5930530 1593554372.50 151.4922 59.9965 32.0000 1.9438 1.9455 412.7213 413.1693 0.0681 -1.0000 -1.0000 5930610 1593554372.60 151.5030 59.9965 32.0000 1.9450 1.9467 412.3509 412.7993 0.0682 -1.0000 -1.0000 5930670 1593554372.70 151.6383 59.9965 32.0000 1.9436 1.9454 412.7162 413.1650 0.0682 -1.0000 -1.0000 5930730 1593554372.80 151.6383 59.9965 32.0000 1.9422 1.9439 412.7772 413.2251 0.0680 -1.0000 -1.0000 5930810 1593554372.90 151.6383 59.9965 32.0000 1.9436 1.9454 412.9035 413.3515 0.0681 -1.0000 -1.0000 5930880 1593554373.00 151.6383 59.9965 32.0000 1.9443 1.9460 412.7507 413.1992 0.0682 -1.0000 -1.0000 5930940 1593554373.10 151.6383 59.9965 32.0000 1.9458 1.9475 412.5188 412.9672 0.0682 -1.0000 -1.0000 5931130 1593554373.20 151.3372 59.9965 32.0000 1.9439 1.9457 412.3573 412.8044 0.0680 -1.0000 -1.0000 5931189 1593554373.30 151.3326 59.9965 32.0000 1.9424 1.9441 412.5624 413.0112 0.0683 -1.0000 -1.0000 5931249 1593554373.40 151.3326 59.9965 32.0000 1.9444 1.9461 412.6298 413.0776 0.0681 -1.0000 -1.0000 5931330 1593554373.50 151.3326 59.9965 32.0000 1.9442 1.9459 412.6259 413.0734 0.0681 -1.0000 -1.0000 5931389 1593554373.60 151.3326 59.9965 32.0000 1.9431 1.9449 412.3573 412.8046 0.0680 -1.0000 -1.0000 5931459 1593554373.70 151.4593 59.9965 32.0000 1.9435 1.9452 412.7079 413.1546 0.0678 -1.0000 -1.0000 5931589 1593554373.80 151.6346 59.9965 32.0000 1.9424 1.9441 412.9634 413.4104 0.0680 -1.0000 -1.0000 5931649 1593554373.90 151.6346 59.9965 32.0000 1.9430 1.9447 412.9895 413.4378 0.0681 -1.0000 -1.0000 5931719 1593554374.00 151.6346 59.9965 32.0000 1.9427 1.9445 412.9575 413.4064 0.0683 -1.0000 -1.0000 5931789 1593554374.10 151.6346 59.9965 32.0000 1.9434 1.9451 412.5923 413.0405 0.0681 -1.0000 -1.0000 5931849 1593554374.20 151.6346 59.9965 32.0000 1.9448 1.9465 412.4144 412.8629 0.0683 -1.0000 -1.0000 5932349 1593554374.30 151.4813 59.9965 32.0000 1.9454 1.9472 412.4487 412.8968 0.0681 -1.0000 -1.0000 5932409 1593554374.40 151.4715 59.9965 32.0000 1.9432 1.9450 412.4918 412.9404 0.0682 -1.0000 -1.0000 5932469 1593554374.50 151.4715 59.9965 32.0000 1.9424 1.9442 412.8531 413.3008 0.0681 -1.0000 -1.0000 5932549 1593554374.60 151.4715 59.9965 32.0000 1.9431 1.9448 412.8240 413.2716 0.0679 -1.0000 -1.0000 5932609 1593554374.70 151.4715 59.9965 32.0000 1.9434 1.9451 412.5958 413.0430 0.0679 -1.0000 -1.0000 5932829 1593554374.80 151.4715 59.9965 32.0000 1.9458 1.9476 412.4573 412.9036 0.0679 -1.0000 -1.0000 5932898 1593554374.90 151.5684 59.9969 32.0000 1.9434 1.9452 412.7930 413.2411 0.0681 -1.0000 -1.0000 5932968 1593554375.00 151.5684 59.9969 32.0000 1.9424 1.9441 412.9942 413.4418 0.0681 -1.0000 -1.0000 5933028 1593554375.10 151.5684 59.9969 32.0000 1.9440 1.9457 412.8983 413.3456 0.0679 -1.0000 -1.0000 5933108 1593554375.20 151.5684 59.9969 32.0000 1.9456 1.9474 412.4917 412.9380 0.0679 -1.0000 -1.0000 5933388 1593554375.30 151.5684 59.9969 32.0000 1.9461 1.9478 412.6738 413.1217 0.0681 -1.0000 -1.0000 5933448 1593554375.40 151.5085 59.9969 32.0000 1.9430 1.9447 412.8945 413.3428 0.0681 -1.0000 -1.0000 5933518 1593554375.50 151.5085 59.9969 32.0000 1.9426 1.9443 412.9987 413.4480 0.0682 -1.0000 -1.0000 5933588 1593554375.60 151.5085 59.9969 32.0000 1.9431 1.9448 412.3761 412.8230 0.0679 -1.0000 -1.0000 5933658 1593554375.70 151.5085 59.9969 32.0000 1.9419 1.9437 412.4221 412.8689 0.0680 -1.0000 -1.0000 5933838 1593554375.80 151.5085 59.9969 32.0000 1.9428 1.9445 412.8335 413.2812 0.0681 -1.0000 -1.0000 5933898 1593554375.90 151.5085 59.9969 32.0000 1.9430 1.9447 412.9181 413.3659 0.0680 -1.0000 -1.0000 5933968 1593554376.00 151.3810 59.9969 32.0000 1.9423 1.9440 412.8027 413.2510 0.0682 -1.0000 -1.0000 5934028 1593554376.10 151.3810 59.9969 32.0000 1.9428 1.9445 412.8246 413.2725 0.0681 -1.0000 -1.0000 5934098 1593554376.20 151.3810 59.9969 32.0000 1.9437 1.9454 412.8179 413.2664 0.0682 -1.0000 -1.0000 5934388 1593554376.30 151.3810 59.9969 32.0000 1.9448 1.9466 412.4998 412.9488 0.0682 -1.0000 -1.0000 5934448 1593554376.40 151.3810 59.9969 32.0000 1.9449 1.9467 412.4933 412.9415 0.0682 -1.0000 -1.0000 5934508 1593554376.50 151.4384 59.9969 32.0000 1.9440 1.9457 412.6544 413.1028 0.0682 -1.0000 -1.0000 5934588 1593554376.60 151.4444 59.9969 32.0000 1.9433 1.9450 412.9318 413.3802 0.0681 -1.0000 -1.0000 5934648 1593554376.70 151.4444 59.9969 32.0000 1.9438 1.9455 412.7705 413.2184 0.0682 -1.0000 -1.0000 5934828 1593554376.80 151.4444 59.9969 32.0000 1.9445 1.9462 412.4681 412.9155 0.0680 -1.0000 -1.0000 5934898 1593554376.90 151.4444 59.9969 32.0000 1.9457 1.9474 412.6278 413.0760 0.0682 -1.0000 -1.0000 5934968 1593554377.00 151.4444 59.9969 32.0000 1.9437 1.9454 412.9905 413.4393 0.0681 -1.0000 -1.0000 5935028 1593554377.10 151.6602 59.9969 32.0000 1.9424 1.9441 412.9864 413.4343 0.0680 -1.0000 -1.0000 5935098 1593554377.20 151.6602 59.9969 32.0000 1.9431 1.9448 412.8827 413.3310 0.0682 -1.0000 -1.0000 5935158 1593554377.30 151.6602 59.9969 32.0000 1.9427 1.9445 412.7620 413.2083 0.0679 -1.0000 -1.0000 5935518 1593554377.40 151.6602 59.9969 32.0000 1.9447 1.9464 412.4991 412.9472 0.0681 -1.0000 -1.0000 5935587 1593554377.50 151.6602 59.9969 32.0000 1.9444 1.9461 412.5030 412.9511 0.0682 -1.0000 -1.0000 5935648 1593554377.60 151.5047 59.9969 32.0000 1.9433 1.9450 412.7724 413.2203 0.0681 -1.0000 -1.0000 5935728 1593554377.70 151.5047 59.9969 32.0000 1.9440 1.9457 412.8647 413.3130 0.0681 -1.0000 -1.0000 5935787 1593554377.80 151.5047 59.9969 32.0000 1.9460 1.9477 412.5151 412.9633 0.0682 -1.0000 -1.0000 5936007 1593554377.90 151.5047 59.9969 32.0000 1.9425 1.9442 412.7753 413.2233 0.0681 -1.0000 -1.0000 5936077 1593554378.00 151.5047 59.9969 32.0000 1.9422 1.9440 412.9547 413.4031 0.0681 -1.0000 -1.0000 5936137 1593554378.10 151.5240 59.9969 32.0000 1.9444 1.9461 412.7461 413.1945 0.0682 -1.0000 -1.0000 5936197 1593554378.20 151.6496 59.9969 32.0000 1.9445 1.9462 412.5140 412.9601 0.0680 -1.0000 -1.0000 5936277 1593554378.30 151.6496 59.9969 32.0000 1.9437 1.9455 412.5807 413.0291 0.0682 -1.0000 -1.0000 5936507 1593554378.40 151.6496 59.9969 32.0000 1.9424 1.9442 413.0290 413.4767 0.0680 -1.0000 -1.0000 5936567 1593554378.50 151.6496 59.9969 32.0000 1.9417 1.9434 412.9321 413.3794 0.0680 -1.0000 -1.0000 5936637 1593554378.60 151.6496 59.9969 32.0000 1.9428 1.9446 412.6907 413.1380 0.0680 -1.0000 -1.0000 5936697 1593554378.70 151.2414 59.9969 32.0000 1.9424 1.9442 412.7463 413.1947 0.0682 -1.0000 -1.0000 5936767 1593554378.80 151.2414 59.9969 32.0000 1.9469 1.9487 412.6303 413.0791 0.0682 -1.0000 -1.0000 5937207 1593554378.90 151.2414 59.9969 32.0000 1.9434 1.9451 412.9050 413.3530 0.0680 -1.0000 -1.0000 5937277 1593554379.00 151.2414 59.9969 32.0000 1.9404 1.9422 412.8982 413.3460 0.0680 -1.0000 -1.0000 5937337 1593554379.10 151.2414 59.9969 32.0000 1.9415 1.9433 412.8509 413.2982 0.0680 -1.0000 -1.0000 5937406 1593554379.20 151.4762 59.9969 32.0000 1.9453 1.9470 412.6340 413.0817 0.0681 -1.0000 -1.0000 5937476 1593554379.30 151.6067 59.9969 32.0000 1.9460 1.9477 412.4449 412.8919 0.0680 -1.0000 -1.0000 5937536 1593554379.40 151.6067 59.9969 32.0000 1.9460 1.9478 412.4168 412.8643 0.0681 -1.0000 -1.0000 5937606 1593554379.50 151.6067 59.9969 32.0000 1.9461 1.9478 412.6386 413.0880 0.0683 -1.0000 -1.0000 5937666 1593554379.60 151.6067 59.9969 32.0000 1.9441 1.9458 413.1100 413.5589 0.0681 -1.0000 -1.0000 5937736 1593554379.70 151.6067 59.9969 32.0000 1.9442 1.9460 412.9294 413.3779 0.0681 -1.0000 -1.0000 5937806 1593554379.80 151.6518 59.9972 32.0000 1.9447 1.9464 412.7099 413.1567 0.0680 -1.0000 -1.0000 5938136 1593554379.90 151.6518 59.9972 32.0000 1.9444 1.9462 412.8462 413.2937 0.0680 -1.0000 -1.0000 5938206 1593554380.00 151.6518 59.9972 32.0000 1.9434 1.9451 413.0744 413.5221 0.0680 -1.0000 -1.0000 5938276 1593554380.10 151.6518 59.9972 32.0000 1.9437 1.9454 412.8722 413.3216 0.0682 -1.0000 -1.0000 5938336 1593554380.20 151.6518 59.9972 32.0000 1.9429 1.9446 412.7079 413.1564 0.0682 -1.0000 -1.0000 5938416 1593554380.30 151.2527 59.9972 32.0000 1.9433 1.9450 412.4804 412.9289 0.0681 -1.0000 -1.0000 5938596 1593554380.40 151.2527 59.9972 32.0000 1.9423 1.9440 412.5787 413.0263 0.0681 -1.0000 -1.0000 5938666 1593554380.50 151.2527 59.9972 32.0000 1.9431 1.9449 412.6291 413.0777 0.0682 -1.0000 -1.0000 5938776 1593554380.60 151.2527 59.9972 32.0000 1.9433 1.9451 412.8508 413.2980 0.0680 -1.0000 -1.0000 5938836 1593554380.70 151.2527 59.9972 32.0000 1.9436 1.9453 413.1052 413.5530 0.0680 -1.0000 -1.0000 5938906 1593554380.80 151.2527 59.9972 32.0000 1.9438 1.9455 412.9148 413.3641 0.0682 -1.0000 -1.0000 5938976 1593554380.90 151.3502 59.9972 32.0000 1.9440 1.9458 412.7723 413.2202 0.0681 -1.0000 -1.0000 5939036 1593554381.00 151.7401 59.9972 32.0000 1.9456 1.9474 412.7743 413.2223 0.0681 -1.0000 -1.0000 5939096 1593554381.10 151.7401 59.9972 32.0000 1.9436 1.9453 412.9350 413.3836 0.0682 -1.0000 -1.0000 5939176 1593554381.20 151.7401 59.9972 32.0000 1.9424 1.9441 413.1887 413.6379 0.0682 -1.0000 -1.0000 5939235 1593554381.30 151.7401 59.9972 32.0000 1.9452 1.9470 412.8519 413.2993 0.0680 -1.0000 -1.0000 5939295 1593554381.40 151.7401 59.9972 32.0000 1.9456 1.9473 412.6345 413.0817 0.0680 -1.0000 -1.0000 5939375 1593554381.50 151.2943 59.9972 32.0000 1.9437 1.9455 412.4999 412.9475 0.0681 -1.0000 -1.0000 5939436 1593554381.60 151.2943 59.9972 32.0000 1.9432 1.9449 412.7156 413.1626 0.0680 -1.0000 -1.0000 5939505 1593554381.70 151.2943 59.9972 32.0000 1.9405 1.9422 412.8751 413.3232 0.0681 -1.0000 -1.0000 5939565 1593554381.80 151.2943 59.9972 32.0000 1.9434 1.9452 412.7875 413.2354 0.0681 -1.0000 -1.0000 5939635 1593554381.90 151.2943 59.9972 32.0000 1.9437 1.9454 412.7052 413.1542 0.0682 -1.0000 -1.0000 5939995 1593554382.00 151.3788 59.9972 32.0000 1.9443 1.9460 412.4832 412.9298 0.0679 -1.0000 -1.0000 5940065 1593554382.10 151.4843 59.9972 32.0000 1.9448 1.9465 412.8553 413.3031 0.0681 -1.0000 -1.0000 5940125 1593554382.20 151.4843 59.9972 32.0000 1.9423 1.9440 413.0727 413.5204 0.0681 -1.0000 -1.0000 5940195 1593554382.30 151.4843 59.9972 32.0000 1.9429 1.9447 412.9563 413.4036 0.0678 -1.0000 -1.0000 5940255 1593554382.40 151.4843 59.9972 32.0000 1.9452 1.9470 412.7561 413.2045 0.0682 -1.0000 -1.0000 5941294 1593554382.50 151.4843 59.9972 32.0000 1.9448 1.9466 412.5473 412.9956 0.0680 -1.0000 -1.0000 5941374 1593554382.60 151.5291 59.9972 32.0000 1.9443 1.9461 412.8045 413.2521 0.0681 -1.0000 -1.0000 5941434 1593554382.70 151.5291 59.9972 32.0000 1.9430 1.9448 412.9298 413.3792 0.0683 -1.0000 -1.0000 5941494 1593554382.80 151.5291 59.9972 32.0000 1.9408 1.9426 412.9047 413.3532 0.0681 -1.0000 -1.0000 5941574 1593554382.90 151.5291 59.9972 32.0000 1.9424 1.9441 412.7832 413.2297 0.0679 -1.0000 -1.0000 5941634 1593554383.00 151.5291 59.9972 32.0000 1.9449 1.9466 412.6367 413.0846 0.0681 -1.0000 -1.0000 5941694 1593554383.10 151.4758 59.9972 32.0000 1.9454 1.9471 412.2979 412.7462 0.0682 -1.0000 -1.0000 5941764 1593554383.20 151.4591 59.9972 32.0000 1.9432 1.9450 413.0940 413.5421 0.0681 -1.0000 -1.0000 5941834 1593554383.30 151.4591 59.9972 32.0000 1.9422 1.9439 413.0116 413.4607 0.0682 -1.0000 -1.0000 5941894 1593554383.40 151.4591 59.9972 32.0000 1.9424 1.9441 412.8486 413.2976 0.0682 -1.0000 -1.0000 5941964 1593554383.50 151.4591 59.9972 32.0000 1.9440 1.9457 412.5643 413.0126 0.0681 -1.0000 -1.0000 5942034 1593554383.60 151.4591 59.9972 32.0000 1.9445 1.9463 412.5006 412.9484 0.0681 -1.0000 -1.0000 5942104 1593554383.70 151.4882 59.9972 32.0000 1.9429 1.9446 412.7764 413.2238 0.0680 -1.0000 -1.0000 5942164 1593554383.80 151.4882 59.9972 32.0000 1.9425 1.9442 412.9830 413.4316 0.0681 -1.0000 -1.0000 5942234 1593554383.90 151.4882 59.9972 32.0000 1.9433 1.9450 412.9479 413.3966 0.0682 -1.0000 -1.0000 5942314 1593554384.00 151.4882 59.9972 32.0000 1.9443 1.9461 412.6251 413.0724 0.0681 -1.0000 -1.0000 5942374 1593554384.10 151.4882 59.9972 32.0000 1.9429 1.9446 412.5181 412.9666 0.0682 -1.0000 -1.0000 5942434 1593554384.20 151.4882 59.9972 32.0000 1.9439 1.9457 412.6495 413.0974 0.0681 -1.0000 -1.0000 5942504 1593554384.30 151.5912 59.9972 32.0000 1.9434 1.9452 412.8162 413.2643 0.0682 -1.0000 -1.0000 5942574 1593554384.40 151.5912 59.9972 32.0000 1.9444 1.9462 412.4980 412.9467 0.0682 -1.0000 -1.0000 5942634 1593554384.50 151.5912 59.9972 32.0000 1.9438 1.9456 412.5683 413.0161 0.0681 -1.0000 -1.0000 5942914 1593554384.60 151.5912 59.9972 32.0000 1.9428 1.9445 412.9698 413.4187 0.0682 -1.0000 -1.0000 5942984 1593554384.70 151.5912 59.9972 32.0000 1.9426 1.9443 412.9667 413.4159 0.0683 -1.0000 -1.0000 5943043 1593554384.80 151.4551 59.9972 32.0000 1.9434 1.9451 412.9170 413.3666 0.0683 -1.0000 -1.0000 5943113 1593554384.90 151.4324 59.9972 32.0000 1.9440 1.9457 412.8205 413.2699 0.0682 -1.0000 -1.0000 5943183 1593554385.00 151.4324 59.9972 32.0000 1.9454 1.9471 412.6970 413.1446 0.0680 -1.0000 -1.0000 5943313 1593554385.10 151.4324 59.9972 32.0000 1.9441 1.9458 412.6039 413.0520 0.0682 -1.0000 -1.0000 5943393 1593554385.20 151.4324 59.9972 32.0000 1.9426 1.9443 412.9432 413.3921 0.0682 -1.0000 -1.0000 5943453 1593554385.30 151.4324 59.9972 32.0000 1.9428 1.9445 413.0743 413.5226 0.0681 -1.0000 -1.0000 5943513 1593554385.40 151.5437 59.9972 32.0000 1.9436 1.9454 412.7752 413.2241 0.0682 -1.0000 -1.0000 5943583 1593554385.50 151.5437 59.9972 32.0000 1.9455 1.9473 412.4028 412.8502 0.0680 -1.0000 -1.0000 5943653 1593554385.60 151.5437 59.9972 32.0000 1.9446 1.9463 412.5587 413.0054 0.0680 -1.0000 -1.0000 5943723 1593554385.70 151.5437 59.9972 32.0000 1.9421 1.9438 412.8831 413.3321 0.0682 -1.0000 -1.0000 5943783 1593554385.80 151.5437 59.9972 32.0000 1.9437 1.9454 412.9758 413.4242 0.0681 -1.0000 -1.0000 5943843 1593554385.90 151.5673 59.9972 32.0000 1.9433 1.9450 412.9135 413.3623 0.0682 -1.0000 -1.0000 5943923 1593554386.00 151.5673 59.9972 32.0000 1.9435 1.9453 412.6698 413.1181 0.0682 -1.0000 -1.0000 5943983 1593554386.10 151.5673 59.9972 32.0000 1.9450 1.9467 412.4440 412.8920 0.0681 -1.0000 -1.0000 5944043 1593554386.20 151.5673 59.9972 32.0000 1.9436 1.9453 412.5914 413.0394 0.0681 -1.0000 -1.0000 5944123 1593554386.30 151.5673 59.9972 32.0000 1.9442 1.9460 412.9223 413.3708 0.0681 -1.0000 -1.0000 5944183 1593554386.40 151.5673 59.9972 32.0000 1.9435 1.9452 413.0574 413.5059 0.0681 -1.0000 -1.0000 5944253 1593554386.50 151.5673 59.9972 32.0000 1.9445 1.9462 412.7550 413.2028 0.0680 -1.0000 -1.0000 5945042 1593554386.60 151.4066 59.9972 32.0000 1.9437 1.9454 412.4019 412.8488 0.0680 -1.0000 -1.0000 5945102 1593554386.70 151.4066 59.9972 32.0000 1.9456 1.9473 412.4048 412.8523 0.0681 -1.0000 -1.0000 5945163 1593554386.80 151.4066 59.9972 32.0000 1.9435 1.9453 412.7890 413.2378 0.0682 -1.0000 -1.0000 5945243 1593554386.90 151.4066 59.9972 32.0000 1.9432 1.9449 413.0432 413.4916 0.0680 -1.0000 -1.0000 5945302 1593554387.00 151.4066 59.9972 32.0000 1.9433 1.9450 413.0996 413.5479 0.0682 -1.0000 -1.0000 5945362 1593554387.10 151.5774 59.9972 32.0000 1.9438 1.9456 412.9286 413.3777 0.0682 -1.0000 -1.0000 5945442 1593554387.20 151.5774 59.9972 32.0000 1.9441 1.9458 412.4527 412.8999 0.0680 -1.0000 -1.0000 5945502 1593554387.30 151.5774 59.9972 32.0000 1.9436 1.9454 412.5231 412.9697 0.0679 -1.0000 -1.0000 5945572 1593554387.40 151.5774 59.9972 32.0000 1.9428 1.9445 412.5967 413.0438 0.0680 -1.0000 -1.0000 5945642 1593554387.50 151.5774 59.9972 32.0000 1.9427 1.9445 412.8876 413.3352 0.0681 -1.0000 -1.0000 5945702 1593554387.60 151.5774 59.9972 32.0000 1.9430 1.9447 412.7745 413.2234 0.0683 -1.0000 -1.0000 5945842 1593554387.70 151.4492 59.9972 32.0000 1.9442 1.9459 412.6365 413.0850 0.0682 -1.0000 -1.0000 5945902 1593554387.80 151.4492 59.9972 32.0000 1.9463 1.9480 412.4736 412.9208 0.0680 -1.0000 -1.0000 5945962 1593554387.90 151.4492 59.9972 32.0000 1.9451 1.9469 413.0209 413.4690 0.0681 -1.0000 -1.0000 5946032 1593554388.00 151.4492 59.9972 32.0000 1.9432 1.9449 413.0413 413.4914 0.0683 -1.0000 -1.0000 5946102 1593554388.10 151.4492 59.9972 32.0000 1.9433 1.9450 413.1019 413.5510 0.0682 -1.0000 -1.0000 5946232 1593554388.20 151.5775 59.9972 32.0000 1.9451 1.9469 412.8893 413.3370 0.0681 -1.0000 -1.0000 5946302 1593554388.30 151.5775 59.9972 32.0000 1.9463 1.9480 412.4587 412.9063 0.0680 -1.0000 -1.0000 5946362 1593554388.40 151.5775 59.9972 32.0000 1.9462 1.9479 412.7651 413.2127 0.0681 -1.0000 -1.0000 5946422 1593554388.50 151.5775 59.9972 32.0000 1.9437 1.9455 413.1384 413.5881 0.0682 -1.0000 -1.0000 5946502 1593554388.60 151.5775 59.9972 32.0000 1.9419 1.9436 412.9072 413.3549 0.0680 -1.0000 -1.0000 5947391 1593554388.70 151.5775 59.9972 32.0000 1.9434 1.9452 412.3466 412.7931 0.0679 -1.0000 -1.0000 5947462 1593554388.80 151.5973 59.9972 32.0000 1.9435 1.9453 412.3785 412.8257 0.0680 -1.0000 -1.0000 5947532 1593554388.90 151.6190 59.9972 32.0000 1.9417 1.9434 412.4753 412.9227 0.0681 -1.0000 -1.0000 5947591 1593554389.00 151.6190 59.9972 32.0000 1.9420 1.9438 412.9952 413.4436 0.0681 -1.0000 -1.0000 5947691 1593554389.10 151.6190 59.9972 32.0000 1.9416 1.9433 412.9360 413.3836 0.0680 -1.0000 -1.0000 5947761 1593554389.20 151.6190 59.9972 32.0000 1.9435 1.9453 412.9733 413.4221 0.0682 -1.0000 -1.0000 5947841 1593554389.30 151.6032 59.9972 32.0000 1.9441 1.9458 412.7539 413.2026 0.0682 -1.0000 -1.0000 5947901 1593554389.40 151.3051 59.9972 32.0000 1.9428 1.9446 412.3678 412.8161 0.0682 -1.0000 -1.0000 5947981 1593554389.50 151.3051 59.9972 32.0000 1.9436 1.9454 412.4673 412.9147 0.0680 -1.0000 -1.0000 5948041 1593554389.60 151.3051 59.9972 32.0000 1.9431 1.9448 412.7300 413.1780 0.0682 -1.0000 -1.0000 5948111 1593554389.70 151.3051 59.9972 32.0000 1.9452 1.9469 412.9222 413.3705 0.0681 -1.0000 -1.0000 5948181 1593554389.80 151.3051 59.9972 32.0000 1.9448 1.9465 412.8545 413.3023 0.0681 -1.0000 -1.0000 5948241 1593554389.90 151.4379 59.9972 32.0000 1.9440 1.9457 412.5916 413.0403 0.0682 -1.0000 -1.0000 5948411 1593554390.00 151.7648 59.9970 32.0000 1.9443 1.9461 412.5213 412.9691 0.0681 -1.0000 -1.0000 5948491 1593554390.10 151.7648 59.9970 32.0000 1.9432 1.9450 412.9684 413.4165 0.0681 -1.0000 -1.0000 5948551 1593554390.20 151.7648 59.9970 32.0000 1.9447 1.9464 413.0088 413.4571 0.0681 -1.0000 -1.0000 5948631 1593554390.30 151.7648 59.9970 32.0000 1.9455 1.9472 412.8133 413.2619 0.0682 -1.0000 -1.0000 5948691 1593554390.40 151.7648 59.9970 32.0000 1.9450 1.9468 412.6614 413.1093 0.0681 -1.0000 -1.0000 5948751 1593554390.50 151.3517 59.9970 32.0000 1.9441 1.9458 412.9159 413.3640 0.0681 -1.0000 -1.0000 5948821 1593554390.60 151.3437 59.9970 32.0000 1.9432 1.9449 413.0751 413.5233 0.0681 -1.0000 -1.0000 5948891 1593554390.70 151.3437 59.9970 32.0000 1.9434 1.9451 412.9437 413.3924 0.0681 -1.0000 -1.0000 5948951 1593554390.80 151.3437 59.9970 32.0000 1.9437 1.9455 412.7209 413.1690 0.0681 -1.0000 -1.0000 5949021 1593554390.90 151.3437 59.9970 32.0000 1.9437 1.9454 412.5504 412.9980 0.0681 -1.0000 -1.0000 5949080 1593554391.00 151.3437 59.9970 32.0000 1.9434 1.9451 412.7441 413.1923 0.0681 -1.0000 -1.0000 5949150 1593554391.10 151.3437 59.9970 32.0000 1.9441 1.9458 413.1520 413.6004 0.0681 -1.0000 -1.0000 5949221 1593554391.20 151.3311 59.9970 32.0000 1.9432 1.9449 412.9784 413.4274 0.0682 -1.0000 -1.0000 5949280 1593554391.30 151.3311 59.9970 32.0000 1.9436 1.9453 412.8531 413.3015 0.0681 -1.0000 -1.0000 5949341 1593554391.40 151.3311 59.9970 32.0000 1.9441 1.9459 412.8982 413.3470 0.0682 -1.0000 -1.0000 5949420 1593554391.50 151.3311 59.9970 32.0000 1.9460 1.9478 412.6255 413.0739 0.0681 -1.0000 -1.0000 5949480 1593554391.60 151.3311 59.9970 32.0000 1.9445 1.9462 412.6625 413.1085 0.0678 -1.0000 -1.0000 5949550 1593554391.70 151.4110 59.9970 32.0000 1.9455 1.9473 412.9767 413.4249 0.0681 -1.0000 -1.0000 5950140 1593554391.80 151.5757 59.9970 32.0000 1.9437 1.9454 413.0975 413.5455 0.0680 -1.0000 -1.0000 5950210 1593554391.90 151.5757 59.9970 32.0000 1.9444 1.9461 412.6041 413.0525 0.0682 -1.0000 -1.0000 5950280 1593554392.00 151.5757 59.9970 32.0000 1.9458 1.9475 412.5836 413.0323 0.0682 -1.0000 -1.0000 5950350 1593554392.10 151.5757 59.9970 32.0000 1.9419 1.9436 412.8035 413.2526 0.0683 -1.0000 -1.0000 5950410 1593554392.20 151.5757 59.9970 32.0000 1.9425 1.9442 413.1246 413.5726 0.0680 -1.0000 -1.0000 5950480 1593554392.30 151.3560 59.9970 32.0000 1.9432 1.9449 412.6490 413.0972 0.0682 -1.0000 -1.0000 5950540 1593554392.40 151.3560 59.9970 32.0000 1.9444 1.9461 412.5905 413.0388 0.0682 -1.0000 -1.0000 5950610 1593554392.50 151.3560 59.9970 32.0000 1.9451 1.9469 412.4479 412.8967 0.0683 -1.0000 -1.0000 5950680 1593554392.60 151.3560 59.9970 32.0000 1.9429 1.9447 412.6894 413.1385 0.0682 -1.0000 -1.0000 5950740 1593554392.70 151.3560 59.9970 32.0000 1.9423 1.9440 413.0238 413.4722 0.0682 -1.0000 -1.0000 5950870 1593554392.80 151.6045 59.9970 32.0000 1.9427 1.9444 412.9470 413.3966 0.0683 -1.0000 -1.0000 5950940 1593554392.90 151.6424 59.9970 32.0000 1.9448 1.9465 412.8227 413.2705 0.0680 -1.0000 -1.0000 5951009 1593554393.00 151.6424 59.9970 32.0000 1.9426 1.9443 412.6075 413.0554 0.0681 -1.0000 -1.0000 5951069 1593554393.10 151.6424 59.9970 32.0000 1.9439 1.9456 412.7437 413.1913 0.0681 -1.0000 -1.0000 5951140 1593554393.20 151.6424 59.9970 32.0000 1.9432 1.9449 412.9553 413.4035 0.0680 -1.0000 -1.0000 5951349 1593554393.30 151.4198 59.9970 32.0000 1.9441 1.9458 413.0151 413.4625 0.0680 -1.0000 -1.0000 5951409 1593554393.40 151.2519 59.9970 32.0000 1.9453 1.9470 412.5630 413.0106 0.0680 -1.0000 -1.0000 5951489 1593554393.50 151.2519 59.9970 32.0000 1.9452 1.9470 412.3276 412.7753 0.0681 -1.0000 -1.0000 5951549 1593554393.60 151.2519 59.9970 32.0000 1.9443 1.9460 412.5065 412.9539 0.0681 -1.0000 -1.0000 5951619 1593554393.70 151.2519 59.9970 32.0000 1.9439 1.9456 412.9894 413.4377 0.0681 -1.0000 -1.0000 5952089 1593554393.80 151.2519 59.9970 32.0000 1.9430 1.9447 412.9335 413.3821 0.0682 -1.0000 -1.0000 5952149 1593554393.90 151.2519 59.9970 32.0000 1.9435 1.9452 412.9924 413.4412 0.0682 -1.0000 -1.0000 5952229 1593554394.00 151.5243 59.9970 32.0000 1.9439 1.9456 412.8212 413.2684 0.0680 -1.0000 -1.0000 5952289 1593554394.10 151.5243 59.9970 32.0000 1.9428 1.9446 413.0047 413.4535 0.0681 -1.0000 -1.0000 5952349 1593554394.20 151.5243 59.9970 32.0000 1.9420 1.9437 413.0227 413.4705 0.0680 -1.0000 -1.0000 5952619 1593554394.30 151.5243 59.9970 32.0000 1.9435 1.9453 412.7597 413.2092 0.0683 -1.0000 -1.0000 5952679 1593554394.40 151.5243 59.9970 32.0000 1.9446 1.9463 412.6289 413.0769 0.0682 -1.0000 -1.0000 5952739 1593554394.50 151.5243 59.9970 32.0000 1.9454 1.9471 412.5731 413.0216 0.0682 -1.0000 -1.0000 5952808 1593554394.60 151.4728 59.9970 32.0000 1.9440 1.9458 412.8371 413.2856 0.0681 -1.0000 -1.0000 5952878 1593554394.70 151.4728 59.9970 32.0000 1.9424 1.9442 413.0713 413.5193 0.0681 -1.0000 -1.0000 5953158 1593554394.80 151.4728 59.9970 32.0000 1.9429 1.9446 412.9508 413.3986 0.0680 -1.0000 -1.0000 5953228 1593554394.90 151.4728 59.9970 32.0000 1.9435 1.9452 412.6859 413.1347 0.0682 -1.0000 -1.0000 5953288 1593554395.00 151.4728 59.9970 32.0000 1.9451 1.9468 412.5251 412.9723 0.0680 -1.0000 -1.0000 5953348 1593554395.10 151.4646 59.9963 32.0000 1.9437 1.9454 412.5238 412.9730 0.0683 -1.0000 -1.0000 5953428 1593554395.20 151.4646 59.9963 32.0000 1.9417 1.9435 413.0000 413.4484 0.0681 -1.0000 -1.0000 5953528 1593554395.30 151.4646 59.9963 32.0000 1.9426 1.9443 413.0251 413.4723 0.0679 -1.0000 -1.0000 5953588 1593554395.40 151.4646 59.9963 32.0000 1.9435 1.9452 412.7883 413.2362 0.0681 -1.0000 -1.0000 5953668 1593554395.50 151.4646 59.9963 32.0000 1.9448 1.9465 412.5487 412.9967 0.0682 -1.0000 -1.0000 5953738 1593554395.60 151.6130 59.9963 32.0000 1.9450 1.9467 412.5397 412.9874 0.0681 -1.0000 -1.0000 5953808 1593554395.70 151.7532 59.9963 32.0000 1.9444 1.9461 412.6511 413.0991 0.0680 -1.0000 -1.0000 5953868 1593554395.80 151.7532 59.9963 32.0000 1.9435 1.9452 412.7540 413.2012 0.0680 -1.0000 -1.0000 5954918 1593554395.90 151.7532 59.9963 32.0000 1.9433 1.9450 413.1380 413.5875 0.0682 -1.0000 -1.0000 5954997 1593554396.00 151.7532 59.9963 32.0000 1.9420 1.9437 413.0808 413.5293 0.0682 -1.0000 -1.0000 5955057 1593554396.10 151.7532 59.9963 32.0000 1.9431 1.9448 412.8625 413.3099 0.0680 -1.0000 -1.0000 5955117 1593554396.20 151.5263 59.9963 32.0000 1.9447 1.9464 412.7644 413.2117 0.0679 -1.0000 -1.0000 5955187 1593554396.30 151.5263 59.9963 32.0000 1.9426 1.9443 412.9480 413.3953 0.0680 -1.0000 -1.0000 5955257 1593554396.40 151.5263 59.9963 32.0000 1.9419 1.9436 412.8719 413.3193 0.0680 -1.0000 -1.0000 5955317 1593554396.50 151.5263 59.9963 32.0000 1.9420 1.9437 413.0146 413.4621 0.0679 -1.0000 -1.0000 5955387 1593554396.60 151.5263 59.9963 32.0000 1.9444 1.9462 412.8674 413.3160 0.0682 -1.0000 -1.0000 5955457 1593554396.70 151.5263 59.9963 32.0000 1.9451 1.9469 412.7091 413.1580 0.0682 -1.0000 -1.0000 5955517 1593554396.80 151.6639 59.9963 32.0000 1.9453 1.9470 412.5014 412.9498 0.0682 -1.0000 -1.0000 5955597 1593554396.90 151.6946 59.9963 32.0000 1.9440 1.9458 412.6731 413.1211 0.0681 -1.0000 -1.0000 5955657 1593554397.00 151.6946 59.9963 32.0000 1.9446 1.9463 413.1340 413.5820 0.0680 -1.0000 -1.0000 5955717 1593554397.10 151.6946 59.9963 32.0000 1.9430 1.9447 412.9002 413.3486 0.0683 -1.0000 -1.0000 5955797 1593554397.20 151.6946 59.9963 32.0000 1.9445 1.9463 412.7141 413.1620 0.0681 -1.0000 -1.0000 5955857 1593554397.30 151.6946 59.9963 32.0000 1.9432 1.9450 412.7919 413.2393 0.0679 -1.0000 -1.0000 5955917 1593554397.40 151.3876 59.9963 32.0000 1.9416 1.9433 412.8457 413.2925 0.0679 -1.0000 -1.0000 5955997 1593554397.50 151.3876 59.9963 32.0000 1.9387 1.9405 412.8720 413.3201 0.0682 -1.0000 -1.0000 5956057 1593554397.60 151.3876 59.9963 32.0000 1.9423 1.9440 413.0475 413.4965 0.0682 -1.0000 -1.0000 5956127 1593554397.70 151.3876 59.9963 32.0000 1.9440 1.9457 412.8502 413.2978 0.0680 -1.0000 -1.0000 5956187 1593554397.80 151.3876 59.9963 32.0000 1.9439 1.9456 412.5429 412.9911 0.0681 -1.0000 -1.0000 5956876 1593554397.90 151.3876 59.9963 32.0000 1.9438 1.9455 412.3997 412.8469 0.0680 -1.0000 -1.0000 5956946 1593554398.00 151.3876 59.9963 32.0000 1.9442 1.9459 412.7975 413.2446 0.0680 -1.0000 -1.0000 5957016 1593554398.10 151.3876 59.9963 32.0000 1.9422 1.9439 413.1903 413.6389 0.0681 -1.0000 -1.0000 5957076 1593554398.20 151.3876 59.9963 32.0000 1.9441 1.9459 413.1274 413.5757 0.0681 -1.0000 -1.0000 5957146 1593554398.30 151.3876 59.9963 32.0000 1.9446 1.9463 412.8399 413.2882 0.0681 -1.0000 -1.0000 5957206 1593554398.40 151.3897 59.9963 32.0000 1.9443 1.9460 412.9039 413.3514 0.0680 -1.0000 -1.0000 5957276 1593554398.50 151.4342 59.9963 32.0000 1.9431 1.9449 412.9940 413.4409 0.0679 -1.0000 -1.0000 5957356 1593554398.60 151.4342 59.9963 32.0000 1.9430 1.9447 413.0283 413.4772 0.0682 -1.0000 -1.0000 5957416 1593554398.70 151.4342 59.9963 32.0000 1.9437 1.9455 412.9124 413.3614 0.0682 -1.0000 -1.0000 5957486 1593554398.80 151.4342 59.9963 32.0000 1.9436 1.9454 412.7652 413.2126 0.0681 -1.0000 -1.0000 5957566 1593554398.90 151.4342 59.9963 32.0000 1.9465 1.9482 412.5941 413.0427 0.0681 -1.0000 -1.0000 5957626 1593554399.00 151.4342 59.9963 32.0000 1.9434 1.9452 412.4956 412.9439 0.0682 -1.0000 -1.0000 5957686 1593554399.10 151.4658 59.9965 32.0000 1.9438 1.9455 412.7091 413.1577 0.0681 -1.0000 -1.0000 5957766 1593554399.20 151.4658 59.9965 32.0000 1.9421 1.9439 412.9202 413.3687 0.0682 -1.0000 -1.0000 5957826 1593554399.30 151.4658 59.9965 32.0000 1.9423 1.9441 413.0079 413.4550 0.0681 -1.0000 -1.0000 5957886 1593554399.40 151.4658 59.9965 32.0000 1.9436 1.9453 413.0018 413.4505 0.0681 -1.0000 -1.0000 5957956 1593554399.50 151.4658 59.9965 32.0000 1.9439 1.9457 412.5915 413.0387 0.0680 -1.0000 -1.0000 5958016 1593554399.60 151.4658 59.9965 32.0000 1.9439 1.9457 412.5620 413.0102 0.0681 -1.0000 -1.0000 5958096 1593554399.70 151.4658 59.9965 32.0000 1.9444 1.9461 412.7503 413.1980 0.0681 -1.0000 -1.0000 5958156 1593554399.80 151.4658 59.9965 32.0000 1.9441 1.9459 413.1346 413.5830 0.0682 -1.0000 -1.0000 5958216 1593554399.90 151.4658 59.9965 32.0000 1.9429 1.9446 413.0337 413.4832 0.0682 -1.0000 -1.0000 5958855 1593554400.00 151.4658 59.9965 32.0000 1.9436 1.9454 412.8537 413.3011 0.0680 -1.0000 -1.0000 5958915 1593554400.10 151.4658 59.9965 32.0000 1.9451 1.9469 412.5162 412.9634 0.0680 -1.0000 -1.0000 5958975 1593554400.20 151.5501 59.9965 32.0000 1.9441 1.9459 412.8119 413.2592 0.0679 -1.0000 -1.0000 5959055 1593554400.30 151.5838 59.9965 32.0000 1.9424 1.9441 413.0052 413.4520 0.0679 -1.0000 -1.0000 5959115 1593554400.40 151.5838 59.9965 32.0000 1.9417 1.9434 412.9136 413.3613 0.0681 -1.0000 -1.0000 5959185 1593554400.50 151.5838 59.9965 32.0000 1.9423 1.9440 412.8737 413.3218 0.0681 -1.0000 -1.0000 5959255 1593554400.60 151.5838 59.9965 32.0000 1.9436 1.9453 412.5716 413.0190 0.0680 -1.0000 -1.0000 5959315 1593554400.70 151.5838 59.9965 32.0000 1.9438 1.9456 412.7127 413.1611 0.0682 -1.0000 -1.0000 5959375 1593554400.80 151.3850 59.9965 32.0000 1.9415 1.9433 412.8062 413.2538 0.0681 -1.0000 -1.0000 5959455 1593554400.90 151.3850 59.9965 32.0000 1.9418 1.9435 412.8478 413.2961 0.0681 -1.0000 -1.0000 5959515 1593554401.00 151.3850 59.9965 32.0000 1.9429 1.9447 412.7473 413.1953 0.0681 -1.0000 -1.0000 5959575 1593554401.10 151.3850 59.9965 32.0000 1.9442 1.9459 412.5901 413.0390 0.0682 -1.0000 -1.0000 5959655 1593554401.20 151.3850 59.9965 32.0000 1.9447 1.9464 412.3711 412.8187 0.0682 -1.0000 -1.0000 5959735 1593554401.30 151.4877 59.9965 32.0000 1.9443 1.9461 412.7628 413.2110 0.0681 -1.0000 -1.0000 5959795 1593554401.40 151.6050 59.9965 32.0000 1.9427 1.9444 413.0540 413.5024 0.0681 -1.0000 -1.0000 5959875 1593554401.50 151.6050 59.9965 32.0000 1.9418 1.9435 413.0462 413.4949 0.0682 -1.0000 -1.0000 5959935 1593554401.60 151.6050 59.9965 32.0000 1.9437 1.9454 412.9618 413.4097 0.0681 -1.0000 -1.0000