07/21/2020 00:00 Picarro G2311-f (SN: CFHADS2043) 0000024 1595289619.10 151.4135 60.0015 32.0000 1.9549 1.9565 403.6503 404.0584 0.0634 -1.0000 -1.0000 0000094 1595289619.20 151.4059 60.0015 32.0000 1.9551 1.9568 403.4043 403.8118 0.0633 -1.0000 -1.0000 0000164 1595289619.30 151.4059 60.0015 32.0000 1.9551 1.9567 403.5037 403.9102 0.0631 -1.0000 -1.0000 0000224 1595289619.40 151.4059 60.0015 32.0000 1.9556 1.9572 403.7847 404.1917 0.0633 -1.0000 -1.0000 0000284 1595289619.50 151.4059 60.0015 32.0000 1.9546 1.9562 403.9586 404.3666 0.0634 -1.0000 -1.0000 0000364 1595289619.60 151.4098 60.0015 32.0000 1.9547 1.9563 403.9691 404.3776 0.0634 -1.0000 -1.0000 0000424 1595289619.70 151.4446 60.0022 32.0000 1.9561 1.9578 403.8346 404.2430 0.0634 -1.0000 -1.0000 0000514 1595289619.80 151.4446 60.0022 32.0000 1.9550 1.9566 403.5892 403.9962 0.0632 -1.0000 -1.0000 0000584 1595289619.90 151.4446 60.0022 32.0000 1.9561 1.9577 403.7994 404.2065 0.0633 -1.0000 -1.0000 0000644 1595289620.00 151.4446 60.0022 32.0000 1.9550 1.9567 404.2486 404.6573 0.0634 -1.0000 -1.0000 0000704 1595289620.10 151.4446 60.0022 32.0000 1.9537 1.9554 404.0151 404.4230 0.0633 -1.0000 -1.0000 0000784 1595289620.20 151.4446 60.0022 32.0000 1.9562 1.9579 403.6062 404.0135 0.0633 -1.0000 -1.0000 0000854 1595289620.30 151.6129 60.0022 32.0000 1.9557 1.9574 403.6359 404.0439 0.0634 -1.0000 -1.0000 0000924 1595289620.40 151.6129 60.0022 32.0000 1.9554 1.9570 403.7529 404.1598 0.0633 -1.0000 -1.0000 0000993 1595289620.50 151.6129 60.0022 32.0000 1.9545 1.9561 404.0367 404.4448 0.0634 -1.0000 -1.0000 0001054 1595289620.60 151.6129 60.0022 32.0000 1.9550 1.9566 403.9917 404.4014 0.0635 -1.0000 -1.0000 0001123 1595289620.70 151.6129 60.0022 32.0000 1.9564 1.9580 403.6599 404.0678 0.0634 -1.0000 -1.0000 0001453 1595289620.80 151.6129 60.0022 32.0000 1.9550 1.9566 403.7506 404.1593 0.0635 -1.0000 -1.0000 0001523 1595289620.90 151.5134 60.0022 32.0000 1.9536 1.9553 404.0501 404.4585 0.0634 -1.0000 -1.0000 0001593 1595289621.00 151.5134 60.0022 32.0000 1.9556 1.9572 403.9763 404.3848 0.0635 -1.0000 -1.0000 0001653 1595289621.10 151.5134 60.0022 32.0000 1.9568 1.9584 403.6541 404.0625 0.0634 -1.0000 -1.0000 0001713 1595289621.20 151.5134 60.0022 32.0000 1.9562 1.9578 403.5472 403.9541 0.0633 -1.0000 -1.0000 0001793 1595289621.30 151.5134 60.0022 32.0000 1.9543 1.9559 404.0046 404.4127 0.0633 -1.0000 -1.0000 0001923 1595289621.40 151.5134 60.0022 32.0000 1.9545 1.9561 404.0048 404.4124 0.0633 -1.0000 -1.0000 0001983 1595289621.50 151.5134 60.0022 32.0000 1.9550 1.9566 403.8097 404.2186 0.0635 -1.0000 -1.0000 0002053 1595289621.60 151.5134 60.0022 32.0000 1.9555 1.9572 403.4787 403.8870 0.0635 -1.0000 -1.0000 0002113 1595289621.70 151.5629 60.0022 32.3818 1.9551 1.9567 403.6379 404.0451 0.0633 -1.0000 -1.0000 0002183 1595289621.80 151.6431 60.0022 33.0000 1.9539 1.9555 404.1251 404.5328 0.0634 -1.0000 -1.0000 0002423 1595289621.90 151.6431 60.0022 33.0000 1.9540 1.9556 403.9820 404.3910 0.0635 -1.0000 -1.0000 0002483 1595289622.00 151.4917 60.0022 33.0000 1.9547 1.9564 404.0553 404.4616 0.0632 -1.0000 -1.0000 0002543 1595289622.10 151.4917 60.0022 33.0000 1.9547 1.9563 403.8217 404.2303 0.0635 -1.0000 -1.0000 0002623 1595289622.20 151.4917 60.0022 33.0000 1.9549 1.9565 403.7749 404.1843 0.0637 -1.0000 -1.0000 0002683 1595289622.30 151.4917 60.0022 33.0000 1.9541 1.9557 404.1129 404.5206 0.0633 -1.0000 -1.0000 0002922 1595289622.40 151.4917 60.0022 33.0000 1.9533 1.9550 403.8798 404.2878 0.0634 -1.0000 -1.0000 0002992 1595289622.50 151.4637 60.0022 33.0000 1.9550 1.9566 403.5981 404.0049 0.0632 -1.0000 -1.0000 0003053 1595289622.60 151.4035 60.0022 33.0000 1.9555 1.9572 403.4777 403.8860 0.0634 -1.0000 -1.0000 0003123 1595289622.70 151.4035 60.0022 33.0000 1.9554 1.9571 403.8798 404.2873 0.0634 -1.0000 -1.0000 0003182 1595289622.80 151.4035 60.0022 33.0000 1.9537 1.9553 404.1040 404.5118 0.0633 -1.0000 -1.0000 0003382 1595289622.90 151.4035 60.0022 33.0000 1.9554 1.9571 404.1149 404.5235 0.0635 -1.0000 -1.0000 0003452 1595289623.00 151.4035 60.0022 33.0000 1.9566 1.9582 403.8580 404.2667 0.0634 -1.0000 -1.0000 0003512 1595289623.10 151.7764 60.0022 33.0000 1.9572 1.9589 403.5674 403.9759 0.0634 -1.0000 -1.0000 0003572 1595289623.20 151.7918 60.0022 33.0000 1.9553 1.9569 403.9151 404.3223 0.0633 -1.0000 -1.0000 0003652 1595289623.30 151.7918 60.0022 33.0000 1.9549 1.9565 404.1466 404.5545 0.0633 -1.0000 -1.0000 0004182 1595289623.40 151.7918 60.0022 33.0000 1.9567 1.9583 403.9588 404.3666 0.0634 -1.0000 -1.0000 0004252 1595289623.50 151.7918 60.0022 33.0000 1.9589 1.9605 403.6745 404.0824 0.0633 -1.0000 -1.0000 0004322 1595289623.60 151.7918 60.0022 33.0000 1.9554 1.9570 403.7922 404.1987 0.0631 -1.0000 -1.0000 0004382 1595289623.70 151.3996 60.0022 33.0000 1.9534 1.9551 403.8834 404.2924 0.0635 -1.0000 -1.0000 0004442 1595289623.80 151.3996 60.0022 33.0000 1.9549 1.9565 403.8057 404.2130 0.0632 -1.0000 -1.0000 0004662 1595289623.90 151.3996 60.0022 33.0000 1.9554 1.9571 403.5636 403.9706 0.0633 -1.0000 -1.0000 0004722 1595289624.00 151.3996 60.0022 33.0000 1.9538 1.9554 403.8042 404.2123 0.0634 -1.0000 -1.0000 0004782 1595289624.10 151.3996 60.0022 33.0000 1.9534 1.9551 404.0102 404.4178 0.0632 -1.0000 -1.0000 0004861 1595289624.20 151.3996 60.0022 33.0000 1.9535 1.9552 404.1540 404.5621 0.0634 -1.0000 -1.0000 0004921 1595289624.30 151.3996 60.0022 33.0000 1.9544 1.9560 403.8608 404.2691 0.0634 -1.0000 -1.0000 0004991 1595289624.40 151.3996 60.0022 33.0000 1.9569 1.9585 403.5863 403.9941 0.0634 -1.0000 -1.0000 0005212 1595289624.50 151.3996 60.0022 33.0000 1.9552 1.9568 403.9920 404.3996 0.0633 -1.0000 -1.0000 0005271 1595289624.60 151.3996 60.0022 33.0000 1.9542 1.9558 404.0893 404.4976 0.0634 -1.0000 -1.0000 0005341 1595289624.70 151.6128 60.0020 33.0000 1.9550 1.9566 404.0573 404.4654 0.0634 -1.0000 -1.0000 0005401 1595289624.80 151.5438 60.0019 33.0000 1.9568 1.9584 403.6995 404.1069 0.0634 -1.0000 -1.0000 0005471 1595289624.90 151.5438 60.0019 33.0000 1.9566 1.9582 403.6286 404.0364 0.0633 -1.0000 -1.0000 0005611 1595289625.00 151.5438 60.0019 33.0000 1.9551 1.9567 403.6379 404.0459 0.0635 -1.0000 -1.0000 0005671 1595289625.10 151.5438 60.0019 33.0000 1.9543 1.9559 404.1404 404.5501 0.0635 -1.0000 -1.0000 0005731 1595289625.20 151.5438 60.0019 33.0000 1.9561 1.9577 404.0626 404.4707 0.0634 -1.0000 -1.0000 0005831 1595289625.30 151.5554 60.0019 33.0000 1.9551 1.9567 403.8532 404.2609 0.0633 -1.0000 -1.0000 0005891 1595289625.40 151.5554 60.0019 33.0000 1.9549 1.9565 403.6719 404.0791 0.0633 -1.0000 -1.0000 0006381 1595289625.50 151.5554 60.0019 33.0000 1.9544 1.9560 403.8360 404.2431 0.0633 -1.0000 -1.0000 0006451 1595289625.60 151.5554 60.0019 33.0000 1.9537 1.9553 404.0466 404.4549 0.0634 -1.0000 -1.0000 0006521 1595289625.70 151.5554 60.0019 33.0000 1.9544 1.9560 403.9569 404.3655 0.0634 -1.0000 -1.0000 0006581 1595289625.80 151.5554 60.0019 33.0000 1.9580 1.9596 403.8187 404.2266 0.0633 -1.0000 -1.0000 0006651 1595289625.90 151.5554 60.0019 33.0000 1.9572 1.9588 403.5917 404.0002 0.0635 -1.0000 -1.0000 0006720 1595289626.00 151.5554 60.0019 33.0000 1.9543 1.9559 403.9593 404.3669 0.0632 -1.0000 -1.0000 0006780 1595289626.10 151.5554 60.0019 33.0000 1.9542 1.9558 404.2097 404.6171 0.0634 -1.0000 -1.0000 0006851 1595289626.20 151.5554 60.0019 33.0000 1.9552 1.9568 404.1049 404.5121 0.0633 -1.0000 -1.0000 0006920 1595289626.30 151.5554 60.0019 33.0000 1.9553 1.9569 403.8084 404.2171 0.0635 -1.0000 -1.0000 0006990 1595289626.40 151.5554 60.0019 33.0000 1.9554 1.9570 403.5187 403.9254 0.0632 -1.0000 -1.0000 0007120 1595289626.50 151.3959 60.0019 33.0000 1.9565 1.9581 403.5704 403.9780 0.0633 -1.0000 -1.0000 0007180 1595289626.60 151.3121 60.0019 33.0000 1.9551 1.9568 403.9745 404.3819 0.0633 -1.0000 -1.0000 0007250 1595289626.70 151.3121 60.0019 33.0000 1.9532 1.9548 403.7283 404.1358 0.0633 -1.0000 -1.0000 0007320 1595289626.80 151.3121 60.0019 33.0000 1.9567 1.9583 403.5732 403.9810 0.0634 -1.0000 -1.0000 0007380 1595289626.90 151.3121 60.0019 33.0000 1.9548 1.9564 403.8780 404.2854 0.0633 -1.0000 -1.0000 0007620 1595289627.00 151.5450 60.0019 32.1136 1.9555 1.9571 404.1897 404.5970 0.0632 -1.0000 -1.0000 0007680 1595289627.10 151.5748 60.0019 32.0000 1.9558 1.9574 404.0316 404.4398 0.0634 -1.0000 -1.0000 0007740 1595289627.20 151.5748 60.0019 32.0000 1.9554 1.9570 403.7585 404.1672 0.0635 -1.0000 -1.0000 0007820 1595289627.30 151.5748 60.0019 32.0000 1.9553 1.9569 403.6363 404.0443 0.0634 -1.0000 -1.0000 0007880 1595289627.40 151.5748 60.0019 32.0000 1.9553 1.9569 403.8390 404.2469 0.0633 -1.0000 -1.0000 0008130 1595289627.50 151.5748 60.0019 32.0000 1.9557 1.9573 404.0830 404.4907 0.0633 -1.0000 -1.0000 0008200 1595289627.60 151.5993 60.0019 32.0000 1.9553 1.9569 404.0371 404.4449 0.0633 -1.0000 -1.0000 0008270 1595289627.70 151.6462 60.0019 32.0000 1.9557 1.9573 403.6397 404.0470 0.0635 -1.0000 -1.0000 0008330 1595289627.80 151.6462 60.0019 32.0000 1.9544 1.9561 403.5696 403.9772 0.0632 -1.0000 -1.0000 0008400 1595289627.90 151.6462 60.0019 32.0000 1.9536 1.9552 403.9466 404.3556 0.0635 -1.0000 -1.0000 0008879 1595289628.00 151.6462 60.0019 32.0000 1.9545 1.9562 404.0004 404.4085 0.0633 -1.0000 -1.0000 0008939 1595289628.10 151.6462 60.0019 32.0000 1.9575 1.9591 403.9879 404.3960 0.0634 -1.0000 -1.0000 0009019 1595289628.20 151.3500 60.0019 32.0000 1.9566 1.9582 403.6791 404.0864 0.0634 -1.0000 -1.0000 0009079 1595289628.30 151.3500 60.0019 32.0000 1.9562 1.9578 403.6267 404.0353 0.0635 -1.0000 -1.0000 0009159 1595289628.40 151.3500 60.0019 32.0000 1.9534 1.9550 403.9690 404.3770 0.0633 -1.0000 -1.0000 0009339 1595289628.50 151.3500 60.0019 32.0000 1.9552 1.9568 404.0402 404.4478 0.0633 -1.0000 -1.0000 0009399 1595289628.60 151.3500 60.0019 32.0000 1.9557 1.9574 403.9563 404.3646 0.0634 -1.0000 -1.0000 0009469 1595289628.70 151.3500 60.0019 32.0000 1.9556 1.9572 403.6328 404.0401 0.0633 -1.0000 -1.0000 0009529 1595289628.80 151.3500 60.0019 32.0000 1.9568 1.9584 403.7448 404.1515 0.0633 -1.0000 -1.0000 0009599 1595289628.90 151.3500 60.0019 32.0000 1.9565 1.9581 404.1673 404.5763 0.0635 -1.0000 -1.0000 0009669 1595289629.00 151.3584 60.0019 32.0000 1.9544 1.9560 404.3502 404.7583 0.0633 -1.0000 -1.0000 0009939 1595289629.10 151.7131 60.0019 32.0000 1.9551 1.9567 404.1240 404.5319 0.0633 -1.0000 -1.0000 0010009 1595289629.20 151.7131 60.0019 32.0000 1.9546 1.9562 403.9479 404.3552 0.0633 -1.0000 -1.0000 0010079 1595289629.30 151.7065 60.0019 32.0000 1.9560 1.9577 403.5427 403.9501 0.0634 -1.0000 -1.0000 0010139 1595289629.40 151.7065 60.0019 32.0000 1.9567 1.9583 403.5519 403.9603 0.0635 -1.0000 -1.0000 0010199 1595289629.50 151.7065 60.0019 32.0000 1.9567 1.9584 403.6772 404.0841 0.0632 -1.0000 -1.0000 0010279 1595289629.60 151.7065 60.0019 32.0000 1.9539 1.9556 403.7256 404.1329 0.0634 -1.0000 -1.0000 0010339 1595289629.70 151.7065 60.0019 32.0000 1.9433 1.9449 401.6673 402.0713 0.0631 -1.0000 -1.0000 0010409 1595289629.80 151.7065 60.0019 32.0000 1.9032 1.9048 389.5265 389.9188 0.0631 -1.0000 -1.0000 0010479 1595289629.90 151.6671 60.0004 32.0000 1.7638 1.7653 360.1897 360.5504 0.0628 -1.0000 -1.0000 0010549 1595289630.00 151.6671 60.0004 32.0000 1.4913 1.4926 307.7328 308.0367 0.0617 -1.0000 -1.0000 0010609 1595289630.10 151.6671 60.0004 32.0000 1.1529 1.1538 241.3015 241.5359 0.0605 -1.0000 -1.0000 0010679 1595289630.20 151.6671 60.0004 32.0000 0.8448 0.8454 185.2598 185.4360 0.0594 -1.0000 -1.0000 0010739 1595289630.30 151.6671 60.0004 32.0000 0.6848 0.6853 146.8364 146.9745 0.0589 -1.0000 -1.0000 0010809 1595289630.40 151.6671 60.0004 32.0000 0.6107 0.6112 129.8623 129.9835 0.0584 -1.0000 -1.0000 0010878 1595289630.50 151.5910 60.0004 32.0000 0.5889 0.5893 123.7269 123.8422 0.0585 -1.0000 -1.0000 0011638 1595289630.60 151.5910 60.0004 32.0000 0.5978 0.5982 125.4453 125.5625 0.0587 -1.0000 -1.0000 0011718 1595289630.70 151.5910 60.0004 32.0000 0.6225 0.6230 129.7881 129.9098 0.0589 -1.0000 -1.0000 0011778 1595289630.80 151.5910 60.0004 32.0000 0.6559 0.6564 136.1400 136.2674 0.0587 -1.0000 -1.0000 0011838 1595289630.90 151.5910 60.0004 32.0000 0.6972 0.6977 144.2584 144.3938 0.0589 -1.0000 -1.0000 0011918 1595289631.00 151.5910 60.0004 32.0000 0.7437 0.7443 153.4254 153.5697 0.0591 -1.0000 -1.0000 0012138 1595289631.10 151.5910 60.0004 32.0000 0.7892 0.7898 162.7110 162.8651 0.0595 -1.0000 -1.0000 0012198 1595289631.20 151.5910 60.0004 32.0000 0.8305 0.8312 170.7994 170.9610 0.0593 -1.0000 -1.0000 0012278 1595289631.30 151.5910 60.0004 32.0000 0.8659 0.8666 177.8027 177.9707 0.0594 -1.0000 -1.0000 0012338 1595289631.40 151.5910 60.0004 32.0000 0.8947 0.8954 183.9550 184.1294 0.0595 -1.0000 -1.0000 0012398 1595289631.50 151.5910 60.0004 32.0000 0.9223 0.9230 189.5428 189.7236 0.0598 -1.0000 -1.0000 0012468 1595289631.60 151.5910 60.0004 32.0000 0.9478 0.9485 194.8082 194.9937 0.0598 -1.0000 -1.0000 0012538 1595289631.70 151.5910 60.0004 32.0000 0.9726 0.9733 199.5550 199.7457 0.0599 -1.0000 -1.0000 0012598 1595289631.80 151.8117 60.0004 32.0000 0.9930 0.9938 203.9845 204.1792 0.0599 -1.0000 -1.0000 0012668 1595289631.90 151.8117 60.0004 32.0000 1.0098 1.0106 207.5158 207.7143 0.0600 -1.0000 -1.0000 0012738 1595289632.00 151.8117 60.0004 32.0000 1.0235 1.0243 210.5104 210.7110 0.0599 -1.0000 -1.0000 0012867 1595289632.10 151.8117 60.0004 32.0000 1.0355 1.0363 212.7242 212.9278 0.0601 -1.0000 -1.0000 0012938 1595289632.20 151.8117 60.0004 32.0000 1.0465 1.0473 214.5156 214.7209 0.0600 -1.0000 -1.0000 0012997 1595289632.30 151.7982 60.0004 32.0000 1.0539 1.0547 216.3872 216.5945 0.0602 -1.0000 -1.0000 0013077 1595289632.40 151.7891 60.0004 32.0000 1.0619 1.0627 218.1380 218.3475 0.0602 -1.0000 -1.0000 0013138 1595289632.50 151.7891 60.0004 32.0000 1.0686 1.0694 219.7698 219.9807 0.0602 -1.0000 -1.0000 0013367 1595289632.60 151.7891 60.0004 32.0000 1.0768 1.0776 221.1120 221.3243 0.0603 -1.0000 -1.0000 0013447 1595289632.70 151.7891 60.0004 32.0000 1.0817 1.0826 222.2996 222.5130 0.0602 -1.0000 -1.0000 0013507 1595289632.80 151.7891 60.0004 32.0000 1.0881 1.0890 223.2051 223.4193 0.0602 -1.0000 -1.0000 0013567 1595289632.90 151.5552 60.0004 32.0000 1.0922 1.0930 224.1372 224.3526 0.0603 -1.0000 -1.0000 0013637 1595289633.00 151.5552 60.0004 32.0000 1.0944 1.0952 224.9833 225.2000 0.0606 -1.0000 -1.0000 0014177 1595289633.10 151.5552 60.0004 32.0000 1.0962 1.0971 225.5751 225.7915 0.0602 -1.0000 -1.0000 0014237 1595289633.20 151.5552 60.0004 32.0000 1.0992 1.1000 226.0113 226.2284 0.0603 -1.0000 -1.0000 0014307 1595289633.30 151.5552 60.0004 32.0000 1.1032 1.1041 226.3138 226.5313 0.0602 -1.0000 -1.0000 0014377 1595289633.40 151.5552 60.0004 32.0000 1.1048 1.1057 226.8854 227.1030 0.0602 -1.0000 -1.0000 0014437 1595289633.50 151.5552 60.0004 32.0000 1.1062 1.1071 227.4556 227.6740 0.0603 -1.0000 -1.0000 0014507 1595289633.60 151.5552 60.0004 32.0000 1.1081 1.1090 227.9072 228.1271 0.0606 -1.0000 -1.0000 0014647 1595289633.70 151.5552 60.0004 32.0000 1.1097 1.1105 228.0147 228.2339 0.0604 -1.0000 -1.0000 0014706 1595289633.80 151.5552 60.0004 32.0000 1.1098 1.1107 227.8179 228.0373 0.0604 -1.0000 -1.0000 0014776 1595289633.90 151.5552 60.0004 32.0000 1.1093 1.1102 227.7643 227.9844 0.0605 -1.0000 -1.0000 0014837 1595289634.00 151.5409 60.0004 32.0000 1.1095 1.1104 227.8199 228.0390 0.0604 -1.0000 -1.0000 0014906 1595289634.10 151.4836 60.0004 32.0000 1.1104 1.1113 228.1233 228.3432 0.0605 -1.0000 -1.0000 0014976 1595289634.20 151.4836 60.0004 32.0000 1.1114 1.1123 228.3247 228.5448 0.0604 -1.0000 -1.0000 0015036 1595289634.30 151.4836 60.0004 32.0000 1.1111 1.1119 228.4047 228.6244 0.0603 -1.0000 -1.0000 0015106 1595289634.40 151.4836 60.0004 32.0000 1.1129 1.1138 228.3316 228.5514 0.0604 -1.0000 -1.0000 0015176 1595289634.50 151.6597 60.0004 32.0000 1.1151 1.1159 228.5024 228.7225 0.0605 -1.0000 -1.0000 0015236 1595289634.60 151.5303 60.0004 32.0000 1.1168 1.1177 228.9372 229.1578 0.0604 -1.0000 -1.0000 0015386 1595289634.70 151.5303 60.0004 32.0000 1.1181 1.1190 229.4332 229.6546 0.0605 -1.0000 -1.0000 0015446 1595289634.80 151.5303 60.0004 32.0000 1.1181 1.1190 229.6319 229.8531 0.0604 -1.0000 -1.0000 0015506 1595289634.90 151.5303 60.0004 32.0000 1.1185 1.1193 229.5360 229.7568 0.0604 -1.0000 -1.0000 0015576 1595289635.00 151.5303 60.0004 32.0000 1.1186 1.1195 229.2139 229.4340 0.0602 -1.0000 -1.0000 0015646 1595289635.10 151.5644 60.0004 32.0000 1.1170 1.1179 228.6788 228.8987 0.0604 -1.0000 -1.0000 0015956 1595289635.20 151.5848 60.0004 32.0000 1.1142 1.1151 228.7262 228.9457 0.0603 -1.0000 -1.0000 0016026 1595289635.30 151.5848 60.0004 32.0000 1.1157 1.1165 228.8148 229.0353 0.0605 -1.0000 -1.0000 0016086 1595289635.40 151.5848 60.0004 32.0000 1.1201 1.1210 229.7861 230.0075 0.0604 -1.0000 -1.0000 0016146 1595289635.50 151.5848 60.0004 32.0000 1.1420 1.1429 234.3436 234.5693 0.0605 -1.0000 -1.0000 0016226 1595289635.60 151.5848 60.0004 32.0000 1.2086 1.2096 249.4761 249.7174 0.0607 -1.0000 -1.0000 0016446 1595289635.70 151.5848 60.0004 32.0000 1.3589 1.3600 279.2523 279.5242 0.0613 -1.0000 -1.0000 0016516 1595289635.80 151.5848 60.0004 32.0000 1.5599 1.5612 319.3399 319.6558 0.0622 -1.0000 -1.0000 0016585 1595289635.90 151.5848 60.0004 32.0000 1.7459 1.7473 355.5761 355.9310 0.0627 -1.0000 -1.0000 0016645 1595289636.00 151.5848 60.0004 32.0000 1.8588 1.8603 380.1216 380.5035 0.0631 -1.0000 -1.0000 0016716 1595289636.10 151.5848 60.0004 32.0000 1.9150 1.9166 392.4350 392.8296 0.0631 -1.0000 -1.0000 0016785 1595289636.20 151.5434 60.0004 32.0000 1.9347 1.9363 398.0845 398.4867 0.0635 -1.0000 -1.0000 0016955 1595289636.30 151.5387 60.0004 32.0000 1.9436 1.9452 400.4196 400.8237 0.0633 -1.0000 -1.0000 0017035 1595289636.40 151.2420 60.0004 32.0000 1.9458 1.9474 401.4371 401.8432 0.0635 -1.0000 -1.0000 0017095 1595289636.50 151.2420 60.0004 32.0000 1.9491 1.9508 401.4903 401.8968 0.0635 -1.0000 -1.0000 0017155 1595289636.60 151.2420 60.0004 32.0000 1.9508 1.9525 401.7690 402.1744 0.0634 -1.0000 -1.0000 0017235 1595289636.70 151.2420 60.0004 32.0000 1.9502 1.9518 402.5199 402.9281 0.0636 -1.0000 -1.0000 0017405 1595289636.80 151.2420 60.0004 32.0000 1.9528 1.9544 402.6297 403.0370 0.0634 -1.0000 -1.0000 0017475 1595289636.90 151.5302 60.0004 32.0000 1.9551 1.9567 402.5198 402.9259 0.0633 -1.0000 -1.0000 0017545 1595289637.00 151.6362 60.0004 32.0000 1.9540 1.9557 402.7168 403.1234 0.0633 -1.0000 -1.0000 0017605 1595289637.10 151.6362 60.0004 32.0000 1.9526 1.9542 403.1171 403.5244 0.0635 -1.0000 -1.0000 0017665 1595289637.20 151.6362 60.0004 32.0000 1.9536 1.9552 403.2262 403.6352 0.0635 -1.0000 -1.0000 0017895 1595289637.30 151.6362 60.0004 32.0000 1.9539 1.9555 402.9390 403.3452 0.0633 -1.0000 -1.0000 0017955 1595289637.40 151.6362 60.0004 32.0000 1.9522 1.9539 403.1992 403.6070 0.0635 -1.0000 -1.0000 0018015 1595289637.50 151.3736 60.0004 32.0000 1.9520 1.9536 403.2228 403.6312 0.0635 -1.0000 -1.0000 0018085 1595289637.60 151.3736 60.0004 32.0000 1.9538 1.9555 403.3021 403.7098 0.0634 -1.0000 -1.0000 0018155 1595289637.70 151.3736 60.0004 32.0000 1.9536 1.9553 403.2229 403.6291 0.0632 -1.0000 -1.0000 0018994 1595289637.80 151.3736 60.0004 32.0000 1.9526 1.9542 403.4401 403.8480 0.0636 -1.0000 -1.0000 0019084 1595289637.90 151.3736 60.0004 32.0000 1.9525 1.9541 403.5671 403.9748 0.0634 -1.0000 -1.0000 0019144 1595289638.00 151.3736 60.0004 32.0000 1.9529 1.9545 403.4232 403.8312 0.0634 -1.0000 -1.0000 0019204 1595289638.10 151.3736 60.0004 32.0000 1.9537 1.9553 402.9925 403.4002 0.0635 -1.0000 -1.0000 0019274 1595289638.20 151.3736 60.0004 32.0000 1.9545 1.9561 403.1352 403.5427 0.0634 -1.0000 -1.0000 0019344 1595289638.30 151.3736 60.0004 32.0000 1.9531 1.9547 403.3477 403.7554 0.0634 -1.0000 -1.0000 0019414 1595289638.40 151.3736 60.0004 32.0000 1.9520 1.9537 403.6153 404.0227 0.0633 -1.0000 -1.0000 0019474 1595289638.50 151.3736 60.0004 32.0000 1.9536 1.9552 403.5721 403.9807 0.0635 -1.0000 -1.0000 0019544 1595289638.60 151.3190 60.0004 32.0000 1.9534 1.9550 403.4431 403.8517 0.0636 -1.0000 -1.0000 0019614 1595289638.70 151.3190 60.0004 32.0000 1.9544 1.9560 403.3322 403.7400 0.0634 -1.0000 -1.0000 0019684 1595289638.80 151.3190 60.0004 32.0000 1.9538 1.9554 403.3050 403.7118 0.0633 -1.0000 -1.0000 0019744 1595289638.90 151.3190 60.0004 32.0000 1.9532 1.9548 403.4619 403.8698 0.0635 -1.0000 -1.0000 0019814 1595289639.00 151.3190 60.0004 32.0000 1.9531 1.9547 403.7416 404.1506 0.0635 -1.0000 -1.0000 0019874 1595289639.10 151.2813 59.9998 32.0000 1.9539 1.9555 403.7354 404.1436 0.0634 -1.0000 -1.0000 0019944 1595289639.20 151.2496 59.9997 32.0000 1.9541 1.9558 403.4673 403.8760 0.0634 -1.0000 -1.0000 0020134 1595289639.30 151.2496 59.9997 32.0000 1.9540 1.9557 403.2016 403.6079 0.0633 -1.0000 -1.0000 0020194 1595289639.40 151.2496 59.9997 32.0000 1.9538 1.9555 403.0910 403.4989 0.0635 -1.0000 -1.0000 0020263 1595289639.50 151.2496 59.9997 32.0000 1.9523 1.9539 403.6224 404.0301 0.0633 -1.0000 -1.0000 0020334 1595289639.60 151.2496 59.9997 32.0000 1.9536 1.9553 403.8249 404.2325 0.0634 -1.0000 -1.0000 0020393 1595289639.70 151.2496 59.9997 32.0000 1.9540 1.9557 403.6246 404.0322 0.0634 -1.0000 -1.0000 0020454 1595289639.80 151.2496 59.9997 32.0000 1.9540 1.9556 403.4940 403.9024 0.0634 -1.0000 -1.0000 0020533 1595289639.90 151.2496 59.9997 32.0000 1.9539 1.9556 403.4083 403.8164 0.0635 -1.0000 -1.0000 0020593 1595289640.00 151.2496 59.9997 32.0000 1.9525 1.9541 403.7918 404.2009 0.0636 -1.0000 -1.0000 0020653 1595289640.10 151.2496 59.9997 32.0000 1.9536 1.9552 403.7746 404.1836 0.0634 -1.0000 -1.0000 0020723 1595289640.20 151.4217 59.9997 32.0000 1.9552 1.9568 403.5145 403.9221 0.0634 -1.0000 -1.0000 0021373 1595289640.30 151.4467 59.9997 32.0000 1.9548 1.9564 403.3949 403.8019 0.0634 -1.0000 -1.0000 0021443 1595289640.40 151.4467 59.9997 32.0000 1.9535 1.9551 403.3679 403.7760 0.0635 -1.0000 -1.0000 0021503 1595289640.50 151.4467 59.9997 32.0000 1.9527 1.9543 403.4210 403.8285 0.0634 -1.0000 -1.0000 0021573 1595289640.60 151.4467 59.9997 32.0000 1.9527 1.9544 403.7570 404.1650 0.0634 -1.0000 -1.0000 0021643 1595289640.70 151.4467 59.9997 32.0000 1.9528 1.9544 403.7236 404.1315 0.0634 -1.0000 -1.0000 0021703 1595289640.80 151.2948 59.9997 32.0000 1.9542 1.9559 403.6751 404.0829 0.0634 -1.0000 -1.0000 0021773 1595289640.90 151.2948 59.9997 32.0000 1.9561 1.9578 403.5441 403.9520 0.0634 -1.0000 -1.0000 0021843 1595289641.00 151.2948 59.9997 32.0000 1.9539 1.9555 403.7855 404.1935 0.0634 -1.0000 -1.0000 0021903 1595289641.10 151.2948 59.9997 32.0000 1.9536 1.9553 403.6343 404.0436 0.0637 -1.0000 -1.0000 0021963 1595289641.20 151.2948 59.9997 32.0000 1.9549 1.9565 403.6458 404.0551 0.0636 -1.0000 -1.0000 0022043 1595289641.30 151.2948 59.9997 32.0000 1.9550 1.9567 403.3551 403.7629 0.0634 -1.0000 -1.0000 0022172 1595289641.40 151.3116 59.9997 32.0000 1.9536 1.9552 403.4742 403.8811 0.0633 -1.0000 -1.0000 0022233 1595289641.50 151.3116 59.9997 32.0000 1.9536 1.9552 403.6777 404.0856 0.0634 -1.0000 -1.0000 0022302 1595289641.60 151.6804 59.9997 32.0000 1.9530 1.9546 403.8276 404.2360 0.0635 -1.0000 -1.0000 0022372 1595289641.70 151.5954 59.9997 32.0000 1.9542 1.9558 403.6996 404.1083 0.0635 -1.0000 -1.0000 0022433 1595289641.80 151.5954 59.9997 32.0000 1.9563 1.9579 403.5343 403.9423 0.0634 -1.0000 -1.0000 0022882 1595289641.90 151.5954 59.9997 32.0000 1.9567 1.9584 403.4077 403.8160 0.0635 -1.0000 -1.0000 0022942 1595289642.00 151.5954 59.9997 32.0000 1.9553 1.9570 403.5896 403.9981 0.0635 -1.0000 -1.0000 0023002 1595289642.10 151.5954 59.9997 32.0000 1.9541 1.9558 403.9057 404.3148 0.0636 -1.0000 -1.0000 0023082 1595289642.20 151.5954 59.9997 32.0000 1.9539 1.9555 403.5890 403.9977 0.0635 -1.0000 -1.0000 0023142 1595289642.30 151.5954 59.9997 32.0000 1.9540 1.9556 403.5645 403.9728 0.0635 -1.0000 -1.0000 0023212 1595289642.40 151.5954 59.9997 32.0000 1.9550 1.9566 403.3794 403.7874 0.0635 -1.0000 -1.0000 0023282 1595289642.50 151.4908 59.9997 32.0000 1.9555 1.9571 403.4605 403.8696 0.0636 -1.0000 -1.0000 0023342 1595289642.60 151.4908 59.9997 32.0000 1.9542 1.9559 403.6395 404.0476 0.0634 -1.0000 -1.0000 0023412 1595289642.70 151.4908 59.9997 32.0000 1.9538 1.9554 403.6065 404.0137 0.0634 -1.0000 -1.0000 0023472 1595289642.80 151.4908 59.9997 32.0000 1.9550 1.9566 403.6002 404.0086 0.0634 -1.0000 -1.0000 0023712 1595289642.90 151.4908 59.9997 32.0000 1.9553 1.9569 403.5283 403.9362 0.0634 -1.0000 -1.0000 0023782 1595289643.00 151.4908 59.9997 32.0000 1.9556 1.9572 403.5588 403.9658 0.0633 -1.0000 -1.0000 0023842 1595289643.10 151.4908 59.9997 32.0000 1.9543 1.9559 403.7967 404.2053 0.0635 -1.0000 -1.0000 0023912 1595289643.20 151.4707 59.9997 32.0000 1.9543 1.9559 403.8187 404.2277 0.0636 -1.0000 -1.0000 0023982 1595289643.30 151.4707 59.9997 32.0000 1.9560 1.9576 403.4867 403.8958 0.0636 -1.0000 -1.0000 0024212 1595289643.40 151.4707 59.9997 32.0000 1.9556 1.9572 403.3483 403.7559 0.0634 -1.0000 -1.0000 0024271 1595289643.50 151.4707 59.9997 32.0000 1.9545 1.9561 403.6842 404.0922 0.0635 -1.0000 -1.0000 0024341 1595289643.60 151.4707 59.9997 32.0000 1.9529 1.9546 403.9661 404.3740 0.0634 -1.0000 -1.0000 0024401 1595289643.70 151.4645 59.9997 32.0000 1.9544 1.9561 403.9530 404.3606 0.0633 -1.0000 -1.0000 0024471 1595289643.80 151.4607 59.9997 32.0000 1.9545 1.9561 403.5520 403.9603 0.0635 -1.0000 -1.0000 0024851 1595289643.90 151.4607 59.9997 32.0000 1.9540 1.9556 403.3676 403.7756 0.0634 -1.0000 -1.0000 0024921 1595289644.00 151.4607 59.9997 32.0000 1.9530 1.9546 403.7161 404.1239 0.0634 -1.0000 -1.0000 0024981 1595289644.10 151.4607 59.9997 32.0000 1.9530 1.9546 403.9859 404.3957 0.0636 -1.0000 -1.0000 0025051 1595289644.20 151.4607 59.9997 32.0000 1.9524 1.9541 403.6672 404.0747 0.0634 -1.0000 -1.0000 0025111 1595289644.30 151.2715 59.9997 32.0000 1.9560 1.9576 403.4064 403.8145 0.0635 -1.0000 -1.0000 0025191 1595289644.40 151.2715 59.9997 32.0000 1.9551 1.9567 403.7763 404.1846 0.0635 -1.0000 -1.0000 0025251 1595289644.50 151.2715 59.9997 32.0000 1.9526 1.9542 403.8588 404.2676 0.0634 -1.0000 -1.0000 0025311 1595289644.60 151.2715 59.9997 32.0000 1.9522 1.9538 403.7174 404.1251 0.0634 -1.0000 -1.0000 0025391 1595289644.70 151.2715 59.9997 32.0000 1.9533 1.9549 403.6204 404.0275 0.0633 -1.0000 -1.0000 0025451 1595289644.80 151.5365 59.9997 32.0000 1.9561 1.9577 403.6106 404.0184 0.0634 -1.0000 -1.0000 0025691 1595289644.90 151.5365 59.9997 32.0000 1.9539 1.9556 403.3436 403.7523 0.0636 -1.0000 -1.0000 0025771 1595289645.00 151.5365 59.9997 32.0000 1.9527 1.9543 403.6815 404.0903 0.0634 -1.0000 -1.0000 0025831 1595289645.10 151.5365 59.9997 32.0000 1.9537 1.9553 403.8754 404.2840 0.0636 -1.0000 -1.0000 0025891 1595289645.20 151.5365 59.9997 32.0000 1.9543 1.9560 403.9068 404.3146 0.0633 -1.0000 -1.0000 0025970 1595289645.30 151.5365 59.9997 32.0000 1.9545 1.9561 403.7403 404.1478 0.0633 -1.0000 -1.0000 0026031 1595289645.40 151.3644 59.9997 32.0000 1.9530 1.9546 403.7813 404.1889 0.0634 -1.0000 -1.0000 0026750 1595289645.50 151.3644 59.9997 32.0000 1.9545 1.9561 403.9674 404.3752 0.0634 -1.0000 -1.0000 0026820 1595289645.60 151.3644 59.9997 32.0000 1.9540 1.9557 403.8676 404.2764 0.0635 -1.0000 -1.0000 0026880 1595289645.70 151.3644 59.9997 32.0000 1.9555 1.9572 403.6197 404.0279 0.0635 -1.0000 -1.0000 0026940 1595289645.80 151.3644 59.9997 32.0000 1.9523 1.9539 403.6711 404.0793 0.0634 -1.0000 -1.0000 0027020 1595289645.90 151.3644 59.9997 32.0000 1.9550 1.9566 403.8437 404.2513 0.0633 -1.0000 -1.0000 0027080 1595289646.00 151.9279 59.9997 32.0000 1.9567 1.9583 403.9881 404.3966 0.0635 -1.0000 -1.0000 0027160 1595289646.10 151.9279 59.9997 32.0000 1.9570 1.9586 403.5033 403.9112 0.0634 -1.0000 -1.0000 0027230 1595289646.20 151.9279 59.9997 32.0000 1.9564 1.9580 403.6193 404.0274 0.0635 -1.0000 -1.0000 0027290 1595289646.30 151.9279 59.9997 32.0000 1.9563 1.9579 403.9076 404.3163 0.0635 -1.0000 -1.0000 0027370 1595289646.40 151.9279 59.9997 32.0000 1.9552 1.9569 403.8831 404.2925 0.0636 -1.0000 -1.0000 0027440 1595289646.50 151.9279 59.9997 32.0000 1.9579 1.9595 403.4138 403.8219 0.0634 -1.0000 -1.0000 0027500 1595289646.60 151.6195 59.9997 32.0000 1.9561 1.9577 403.5456 403.9540 0.0635 -1.0000 -1.0000 0027570 1595289646.70 151.6195 59.9997 32.0000 1.9539 1.9555 403.7700 404.1785 0.0634 -1.0000 -1.0000 0027630 1595289646.80 151.6195 59.9997 32.0000 1.9551 1.9567 403.8814 404.2899 0.0635 -1.0000 -1.0000 0027700 1595289646.90 151.6195 59.9997 32.0000 1.9558 1.9575 403.6541 404.0642 0.0636 -1.0000 -1.0000 0027929 1595289647.00 151.6195 59.9997 32.0000 1.9556 1.9572 403.4710 403.8778 0.0633 -1.0000 -1.0000 0027989 1595289647.10 151.6195 59.9997 32.0000 1.9550 1.9566 403.4960 403.9054 0.0637 -1.0000 -1.0000 0028060 1595289647.20 151.6195 59.9997 32.0000 1.9534 1.9550 404.0454 404.4538 0.0634 -1.0000 -1.0000 0028129 1595289647.30 151.6195 59.9997 32.0000 1.9528 1.9544 404.0036 404.4113 0.0633 -1.0000 -1.0000 0028189 1595289647.40 151.6195 59.9997 32.0000 1.9538 1.9555 403.9450 404.3526 0.0633 -1.0000 -1.0000 0028479 1595289647.50 151.6195 59.9997 32.0000 1.9550 1.9566 403.6394 404.0478 0.0635 -1.0000 -1.0000 0028549 1595289647.60 151.6195 59.9997 32.0000 1.9552 1.9569 403.8002 404.2088 0.0635 -1.0000 -1.0000 0028619 1595289647.70 151.6195 59.9997 32.0000 1.9541 1.9557 403.9685 404.3770 0.0635 -1.0000 -1.0000 0028679 1595289647.80 151.5238 59.9997 32.0000 1.9532 1.9549 404.0314 404.4411 0.0636 -1.0000 -1.0000 0028749 1595289647.90 151.5238 59.9997 32.0000 1.9559 1.9576 403.5945 404.0035 0.0636 -1.0000 -1.0000 0028809 1595289648.00 151.5238 59.9997 32.0000 1.9545 1.9561 403.4035 403.8109 0.0634 -1.0000 -1.0000 0028879 1595289648.10 151.5238 59.9997 32.0000 1.9560 1.9577 403.3873 403.7953 0.0635 -1.0000 -1.0000 0028949 1595289648.20 151.5238 59.9997 32.0000 1.9536 1.9552 403.6812 404.0902 0.0636 -1.0000 -1.0000 0029009 1595289648.30 151.5230 59.9997 32.0000 1.9538 1.9555 404.0735 404.4819 0.0634 -1.0000 -1.0000 0029089 1595289648.40 151.5043 59.9997 32.0000 1.9549 1.9566 403.9422 404.3506 0.0634 -1.0000 -1.0000 0029179 1595289648.50 151.5043 59.9997 32.0000 1.9554 1.9570 403.7020 404.1100 0.0634 -1.0000 -1.0000 0029249 1595289648.60 151.5043 59.9997 32.0000 1.9560 1.9576 403.4491 403.8555 0.0632 -1.0000 -1.0000 0029319 1595289648.70 151.5043 59.9997 32.0000 1.9530 1.9546 404.0224 404.4307 0.0635 -1.0000 -1.0000 0029379 1595289648.80 151.5043 59.9997 32.0000 1.9548 1.9565 403.9387 404.3468 0.0634 -1.0000 -1.0000 0029459 1595289648.90 151.5043 59.9997 32.0000 1.9563 1.9579 403.6874 404.0952 0.0633 -1.0000 -1.0000 0029909 1595289649.00 151.5390 59.9997 32.0000 1.9562 1.9578 403.4724 403.8800 0.0634 -1.0000 -1.0000 0029969 1595289649.10 151.5390 59.9997 32.0000 1.9531 1.9547 403.7756 404.1834 0.0634 -1.0000 -1.0000 0030039 1595289649.20 151.5390 59.9997 32.0000 1.9517 1.9533 403.8805 404.2886 0.0634 -1.0000 -1.0000 0030109 1595289649.30 151.5390 59.9997 32.0000 1.9527 1.9544 403.8725 404.2811 0.0635 -1.0000 -1.0000 0030169 1595289649.40 151.5390 59.9997 32.0000 1.9551 1.9567 403.6566 404.0638 0.0634 -1.0000 -1.0000 0030229 1595289649.50 151.5390 59.9997 32.0000 1.9563 1.9579 403.6218 404.0300 0.0634 -1.0000 -1.0000 0030419 1595289649.60 151.4346 59.9997 32.0000 1.9558 1.9574 403.3376 403.7444 0.0633 -1.0000 -1.0000 0030478 1595289649.70 151.4346 59.9997 32.0000 1.9548 1.9564 403.5760 403.9837 0.0633 -1.0000 -1.0000 0030538 1595289649.80 151.4346 59.9997 32.0000 1.9547 1.9563 404.0485 404.4569 0.0636 -1.0000 -1.0000 0030618 1595289649.90 151.4346 59.9997 32.0000 1.9548 1.9564 403.8630 404.2725 0.0636 -1.0000 -1.0000 0030678 1595289650.00 151.4346 59.9997 32.0000 1.9578 1.9594 403.8072 404.2160 0.0635 -1.0000 -1.0000 0030868 1595289650.10 151.4346 59.9997 32.0000 1.9555 1.9572 403.5195 403.9278 0.0635 -1.0000 -1.0000 0030938 1595289650.20 151.6197 60.0020 32.0000 1.9533 1.9549 403.9194 404.3272 0.0633 -1.0000 -1.0000 0031008 1595289650.30 151.6197 60.0020 32.0000 1.9540 1.9556 404.0571 404.4657 0.0634 -1.0000 -1.0000 0031078 1595289650.40 151.6197 60.0020 32.0000 1.9558 1.9575 403.8565 404.2649 0.0634 -1.0000 -1.0000 0031138 1595289650.50 151.6197 60.0020 32.0000 1.9556 1.9572 403.5233 403.9310 0.0634 -1.0000 -1.0000 0031378 1595289650.60 151.6197 60.0020 32.0000 1.9537 1.9553 403.8979 404.3063 0.0634 -1.0000 -1.0000 0031458 1595289650.70 151.6197 60.0020 32.0000 1.9543 1.9560 403.9120 404.3196 0.0633 -1.0000 -1.0000 0031518 1595289650.80 151.3158 60.0020 32.0000 1.9531 1.9548 403.7146 404.1229 0.0634 -1.0000 -1.0000 0031578 1595289650.90 151.3158 60.0020 32.0000 1.9533 1.9549 403.5892 403.9963 0.0632 -1.0000 -1.0000 0031648 1595289651.00 151.3158 60.0020 32.0000 1.9543 1.9559 403.9795 404.3880 0.0636 -1.0000 -1.0000 0032128 1595289651.10 151.3158 60.0020 32.0000 1.9542 1.9559 403.9504 404.3600 0.0636 -1.0000 -1.0000 0032187 1595289651.20 151.3158 60.0020 32.0000 1.9559 1.9575 403.5463 403.9548 0.0635 -1.0000 -1.0000 0032267 1595289651.30 151.5375 60.0020 32.0000 1.9562 1.9578 403.4432 403.8523 0.0637 -1.0000 -1.0000 0032328 1595289651.40 151.5375 60.0020 32.0000 1.9568 1.9585 403.7716 404.1810 0.0636 -1.0000 -1.0000 0032387 1595289651.50 151.5375 60.0020 32.0000 1.9551 1.9567 403.9131 404.3217 0.0635 -1.0000 -1.0000 0032627 1595289651.60 151.5375 60.0020 32.0000 1.9546 1.9562 403.9237 404.3321 0.0634 -1.0000 -1.0000 0032687 1595289651.70 151.5375 60.0020 32.0000 1.9553 1.9569 403.5376 403.9457 0.0634 -1.0000 -1.0000 0032747 1595289651.80 151.5399 60.0020 32.0000 1.9548 1.9565 403.5180 403.9254 0.0633 -1.0000 -1.0000 0032827 1595289651.90 151.5445 60.0020 32.0000 1.9540 1.9557 403.8294 404.2382 0.0635 -1.0000 -1.0000 0032887 1595289652.00 151.5445 60.0020 32.0000 1.9539 1.9555 403.9102 404.3179 0.0634 -1.0000 -1.0000 0033127 1595289652.10 151.5445 60.0020 32.0000 1.9552 1.9569 403.6480 404.0561 0.0634 -1.0000 -1.0000 0033197 1595289652.20 151.5445 60.0020 32.0000 1.9562 1.9578 403.3648 403.7732 0.0636 -1.0000 -1.0000 0033257 1595289652.30 151.5445 60.0020 32.0000 1.9544 1.9560 403.7245 404.1335 0.0635 -1.0000 -1.0000 0033337 1595289652.40 151.5005 60.0020 32.0000 1.9539 1.9556 403.9630 404.3708 0.0633 -1.0000 -1.0000 0033397 1595289652.50 151.5005 60.0020 32.0000 1.9534 1.9550 404.0001 404.4081 0.0634 -1.0000 -1.0000 0033637 1595289652.60 151.5005 60.0020 32.0000 1.9551 1.9568 403.8685 404.2775 0.0636 -1.0000 -1.0000 0033717 1595289652.70 151.5005 60.0020 32.0000 1.9578 1.9595 403.5642 403.9729 0.0635 -1.0000 -1.0000 0033777 1595289652.80 151.5005 60.0020 32.0000 1.9564 1.9580 403.6849 404.0927 0.0634 -1.0000 -1.0000 0033837 1595289652.90 151.5005 60.0020 32.0000 1.9548 1.9564 403.9672 404.3757 0.0635 -1.0000 -1.0000 0033907 1595289653.00 151.4201 60.0020 32.0000 1.9527 1.9544 403.9104 404.3190 0.0634 -1.0000 -1.0000 0034137 1595289653.10 151.4164 60.0020 32.0000 1.9554 1.9571 403.4322 403.8389 0.0633 -1.0000 -1.0000 0034196 1595289653.20 151.4164 60.0020 32.0000 1.9544 1.9561 403.4492 403.8569 0.0634 -1.0000 -1.0000 0034276 1595289653.30 151.4164 60.0020 32.0000 1.9549 1.9566 403.5107 403.9189 0.0635 -1.0000 -1.0000 0034337 1595289653.40 151.4164 60.0020 32.0000 1.9524 1.9541 403.9569 404.3651 0.0635 -1.0000 -1.0000 0034396 1595289653.50 151.4316 60.0020 32.0000 1.9525 1.9541 403.8650 404.2736 0.0634 -1.0000 -1.0000 0034466 1595289653.60 151.5903 60.0020 32.0000 1.9532 1.9549 403.8128 404.2221 0.0636 -1.0000 -1.0000 0034536 1595289653.70 151.5903 60.0020 32.0000 1.9540 1.9556 403.5280 403.9363 0.0635 -1.0000 -1.0000 0034596 1595289653.80 151.5903 60.0020 32.0000 1.9559 1.9575 403.6119 404.0207 0.0636 -1.0000 -1.0000 0034666 1595289653.90 151.5903 60.0020 32.0000 1.9546 1.9562 403.9370 404.3453 0.0635 -1.0000 -1.0000 0034726 1595289654.00 151.5903 60.0020 32.0000 1.9529 1.9545 404.0090 404.4178 0.0634 -1.0000 -1.0000 0034796 1595289654.10 151.3572 60.0020 32.0000 1.9552 1.9568 403.8754 404.2840 0.0634 -1.0000 -1.0000 0034936 1595289654.20 151.3572 60.0020 32.0000 1.9559 1.9576 403.5052 403.9122 0.0633 -1.0000 -1.0000 0034996 1595289654.30 151.3572 60.0020 32.0000 1.9548 1.9564 403.9361 404.3440 0.0634 -1.0000 -1.0000 0035066 1595289654.40 151.3572 60.0020 32.0000 1.9533 1.9550 403.9601 404.3681 0.0634 -1.0000 -1.0000 0035136 1595289654.50 151.3572 60.0020 32.0000 1.9551 1.9567 403.9234 404.3321 0.0634 -1.0000 -1.0000 0035196 1595289654.60 151.3812 60.0020 32.0000 1.9553 1.9569 403.6432 404.0518 0.0636 -1.0000 -1.0000 0035436 1595289654.70 151.4494 60.0020 32.0000 1.9552 1.9568 403.4491 403.8566 0.0633 -1.0000 -1.0000 0035506 1595289654.80 151.4494 60.0020 32.0000 1.9556 1.9572 403.4790 403.8869 0.0635 -1.0000 -1.0000 0035566 1595289654.90 151.4494 60.0020 32.0000 1.9542 1.9558 403.8926 404.3013 0.0635 -1.0000 -1.0000 0035636 1595289655.00 151.4494 60.0020 32.0000 1.9531 1.9547 403.9738 404.3831 0.0634 -1.0000 -1.0000 0035696 1595289655.10 151.4494 60.0020 32.0000 1.9536 1.9552 403.9073 404.3155 0.0635 -1.0000 -1.0000 0035946 1595289655.20 151.4631 60.0020 32.0000 1.9545 1.9561 403.7869 404.1942 0.0632 -1.0000 -1.0000 0036025 1595289655.30 151.6191 60.0020 32.0000 1.9539 1.9556 403.7291 404.1356 0.0633 -1.0000 -1.0000 0036085 1595289655.40 151.6191 60.0020 32.0000 1.9538 1.9554 403.8389 404.2474 0.0635 -1.0000 -1.0000 0036146 1595289655.50 151.6191 60.0020 32.0000 1.9548 1.9564 403.9611 404.3690 0.0633 -1.0000 -1.0000 0036225 1595289655.60 151.6191 60.0020 32.0000 1.9555 1.9571 403.7904 404.1973 0.0634 -1.0000 -1.0000 0036605 1595289655.70 151.6191 60.0020 32.0000 1.9566 1.9582 403.5651 403.9737 0.0635 -1.0000 -1.0000 0036675 1595289655.80 151.6096 60.0020 32.0000 1.9553 1.9569 403.5645 403.9728 0.0635 -1.0000 -1.0000 0036745 1595289655.90 151.4717 60.0020 32.0000 1.9542 1.9558 403.6685 404.0767 0.0634 -1.0000 -1.0000 0036805 1595289656.00 151.4717 60.0020 32.0000 1.9532 1.9548 404.0390 404.4470 0.0634 -1.0000 -1.0000 0036865 1595289656.10 151.4717 60.0020 32.0000 1.9560 1.9576 403.6855 404.0927 0.0633 -1.0000 -1.0000 0037205 1595289656.20 151.4717 60.0020 32.0000 1.9575 1.9592 403.5878 403.9955 0.0633 -1.0000 -1.0000 0037265 1595289656.30 151.4717 60.0020 32.0000 1.9564 1.9581 403.7122 404.1194 0.0633 -1.0000 -1.0000 0037345 1595289656.40 151.6322 60.0020 32.0000 1.9548 1.9564 404.0847 404.4927 0.0634 -1.0000 -1.0000 0037405 1595289656.50 151.6343 60.0020 32.0000 1.9548 1.9564 403.9182 404.3258 0.0633 -1.0000 -1.0000 0037465 1595289656.60 151.6343 60.0020 32.0000 1.9545 1.9561 403.4377 403.8444 0.0632 -1.0000 -1.0000 0037655 1595289656.70 151.6343 60.0020 32.0000 1.9550 1.9566 403.7663 404.1745 0.0633 -1.0000 -1.0000 0037715 1595289656.80 151.6343 60.0020 32.0000 1.9547 1.9563 404.1018 404.5110 0.0635 -1.0000 -1.0000 0037775 1595289656.90 151.5983 60.0020 32.0000 1.9539 1.9555 404.0284 404.4374 0.0635 -1.0000 -1.0000 0037854 1595289657.00 151.5085 60.0020 32.0000 1.9544 1.9560 403.8522 404.2596 0.0633 -1.0000 -1.0000 0037915 1595289657.10 151.5085 60.0020 32.0000 1.9554 1.9570 403.6231 404.0314 0.0635 -1.0000 -1.0000 0038144 1595289657.20 151.5085 60.0020 32.0000 1.9551 1.9567 403.7472 404.1536 0.0632 -1.0000 -1.0000 0038214 1595289657.30 151.5085 60.0020 32.0000 1.9549 1.9565 403.8947 404.3032 0.0635 -1.0000 -1.0000 0038274 1595289657.40 151.5085 60.0020 32.0000 1.9542 1.9559 403.9414 404.3493 0.0633 -1.0000 -1.0000 0038344 1595289657.50 151.4873 60.0020 32.0000 1.9556 1.9572 403.5376 403.9449 0.0633 -1.0000 -1.0000 0038414 1595289657.60 151.4228 60.0020 32.0000 1.9567 1.9584 403.7271 404.1342 0.0633 -1.0000 -1.0000 0038474 1595289657.70 151.4228 60.0020 32.0000 1.9543 1.9559 403.8786 404.2865 0.0633 -1.0000 -1.0000 0038864 1595289657.80 151.4228 60.0020 32.0000 1.9554 1.9571 403.9714 404.3805 0.0636 -1.0000 -1.0000 0038944 1595289657.90 151.4228 60.0020 32.0000 1.9548 1.9564 403.8765 404.2852 0.0634 -1.0000 -1.0000 0039004 1595289658.00 151.4228 60.0020 32.0000 1.9565 1.9581 403.5813 403.9889 0.0634 -1.0000 -1.0000 0039064 1595289658.10 151.5390 60.0020 32.0000 1.9568 1.9584 403.5941 404.0015 0.0634 -1.0000 -1.0000 0039154 1595289658.20 151.5390 60.0020 32.0000 1.9546 1.9562 403.9520 404.3610 0.0635 -1.0000 -1.0000 0039364 1595289658.30 151.5390 60.0020 32.0000 1.9517 1.9533 403.9340 404.3425 0.0634 -1.0000 -1.0000 0039434 1595289658.40 151.5390 60.0020 32.0000 1.9549 1.9565 403.8538 404.2622 0.0634 -1.0000 -1.0000 0039494 1595289658.50 151.5390 60.0020 32.0000 1.9541 1.9558 403.6087 404.0164 0.0634 -1.0000 -1.0000 0039564 1595289658.60 151.4866 60.0020 32.0000 1.9528 1.9544 403.7812 404.1887 0.0633 -1.0000 -1.0000 0039634 1595289658.70 151.4297 60.0020 32.0000 1.9531 1.9547 403.9520 404.3602 0.0634 -1.0000 -1.0000 0039694 1595289658.80 151.4297 60.0020 32.0000 1.9539 1.9555 403.9889 404.3976 0.0635 -1.0000 -1.0000 0039763 1595289658.90 151.4297 60.0020 32.0000 1.9548 1.9564 403.7080 404.1165 0.0635 -1.0000 -1.0000 0039844 1595289659.00 151.4297 60.0020 32.0000 1.9553 1.9569 403.5074 403.9141 0.0632 -1.0000 -1.0000 0039903 1595289659.10 151.4297 60.0020 32.0000 1.9549 1.9565 403.8169 404.2240 0.0633 -1.0000 -1.0000 0039963 1595289659.20 151.4260 60.0020 32.0000 1.9533 1.9549 403.9263 404.3342 0.0634 -1.0000 -1.0000 0040033 1595289659.30 151.4229 60.0020 32.0000 1.9552 1.9568 403.9281 404.3361 0.0634 -1.0000 -1.0000 0040103 1595289659.40 151.4229 60.0020 32.0000 1.9546 1.9562 403.6843 404.0924 0.0634 -1.0000 -1.0000 0040163 1595289659.50 151.4229 60.0020 32.0000 1.9551 1.9567 403.5577 403.9650 0.0633 -1.0000 -1.0000 0040233 1595289659.60 151.4229 60.0020 32.0000 1.9574 1.9591 403.5012 403.9089 0.0634 -1.0000 -1.0000 0040303 1595289659.70 151.4229 60.0020 32.0000 1.9557 1.9573 403.8230 404.2308 0.0633 -1.0000 -1.0000 0040473 1595289659.80 151.5828 60.0017 32.0000 1.9545 1.9561 403.9191 404.3283 0.0635 -1.0000 -1.0000 0040543 1595289659.90 151.5936 60.0016 32.0000 1.9550 1.9566 403.7574 404.1658 0.0635 -1.0000 -1.0000 0040613 1595289660.00 151.5936 60.0016 32.0000 1.9543 1.9560 403.5731 403.9810 0.0634 -1.0000 -1.0000 0040673 1595289660.10 151.5936 60.0016 32.0000 1.9550 1.9566 403.5983 404.0068 0.0635 -1.0000 -1.0000 0040743 1595289660.20 151.5936 60.0016 32.0000 1.9543 1.9559 403.8822 404.2905 0.0634 -1.0000 -1.0000 0041702 1595289660.30 151.5936 60.0016 32.0000 1.9535 1.9551 403.9033 404.3098 0.0631 -1.0000 -1.0000 0041772 1595289660.40 151.5879 60.0016 32.0000 1.9550 1.9567 403.9782 404.3866 0.0635 -1.0000 -1.0000 0041843 1595289660.50 151.5879 60.0016 32.0000 1.9553 1.9569 403.6759 404.0836 0.0633 -1.0000 -1.0000 0041902 1595289660.60 151.5879 60.0016 32.0000 1.9559 1.9575 403.4895 403.8974 0.0634 -1.0000 -1.0000 0041972 1595289660.70 151.5879 60.0016 32.0000 1.9553 1.9569 403.5733 403.9814 0.0634 -1.0000 -1.0000 0042043 1595289660.80 151.5879 60.0016 32.0000 1.9539 1.9556 403.7452 404.1537 0.0635 -1.0000 -1.0000 0042102 1595289660.90 151.5813 60.0016 32.0000 1.9563 1.9579 403.5808 403.9886 0.0634 -1.0000 -1.0000 0042182 1595289661.00 151.5806 60.0016 32.0000 1.9567 1.9583 403.4102 403.8182 0.0634 -1.0000 -1.0000 0042242 1595289661.10 151.5806 60.0016 32.0000 1.9543 1.9559 403.7374 404.1445 0.0633 -1.0000 -1.0000 0042302 1595289661.20 151.5806 60.0016 32.0000 1.9545 1.9562 404.1046 404.5137 0.0635 -1.0000 -1.0000 0042372 1595289661.30 151.5806 60.0016 32.0000 1.9564 1.9580 403.7836 404.1921 0.0635 -1.0000 -1.0000 0042442 1595289661.40 151.5806 60.0016 32.0000 1.9551 1.9567 403.4820 403.8912 0.0636 -1.0000 -1.0000 0042502 1595289661.50 151.4723 60.0016 32.0000 1.9544 1.9560 403.5798 403.9874 0.0633 -1.0000 -1.0000 0042572 1595289661.60 151.4580 60.0016 32.0000 1.9534 1.9550 403.9711 404.3792 0.0634 -1.0000 -1.0000 0042632 1595289661.70 151.4580 60.0016 32.0000 1.9536 1.9552 403.9643 404.3728 0.0635 -1.0000 -1.0000 0042702 1595289661.80 151.4580 60.0016 32.0000 1.9528 1.9544 403.9502 404.3597 0.0635 -1.0000 -1.0000 0042772 1595289661.90 151.4580 60.0016 32.0000 1.9540 1.9556 403.6658 404.0732 0.0633 -1.0000 -1.0000 0042832 1595289662.00 151.4580 60.0016 32.0000 1.9536 1.9553 403.6927 404.1009 0.0634 -1.0000 -1.0000 0042902 1595289662.10 151.4580 60.0016 32.0000 1.9532 1.9549 404.0299 404.4372 0.0633 -1.0000 -1.0000 0042972 1595289662.20 151.4498 60.0016 32.0000 1.9549 1.9565 404.0420 404.4510 0.0636 -1.0000 -1.0000 0043032 1595289662.30 151.3867 60.0016 32.0000 1.9544 1.9560 403.7985 404.2062 0.0634 -1.0000 -1.0000 0043112 1595289662.40 151.3867 60.0016 32.0000 1.9546 1.9562 403.8894 404.2989 0.0636 -1.0000 -1.0000 0043172 1595289662.50 151.3867 60.0016 32.0000 1.9553 1.9569 403.6001 404.0068 0.0633 -1.0000 -1.0000 0043232 1595289662.60 151.3867 60.0016 32.0000 1.9558 1.9574 403.7801 404.1886 0.0634 -1.0000 -1.0000 0043302 1595289662.70 151.3867 60.0016 32.0000 1.9543 1.9559 404.0773 404.4857 0.0634 -1.0000 -1.0000 0043372 1595289662.80 151.6207 60.0016 32.0000 1.9536 1.9552 404.0410 404.4508 0.0636 -1.0000 -1.0000 0043442 1595289662.90 151.6207 60.0016 32.0000 1.9559 1.9576 404.0688 404.4784 0.0636 -1.0000 -1.0000 0043512 1595289663.00 151.6207 60.0016 32.0000 1.9566 1.9582 403.7743 404.1827 0.0634 -1.0000 -1.0000 0043571 1595289663.10 151.6207 60.0016 32.0000 1.9559 1.9576 403.8890 404.2970 0.0635 -1.0000 -1.0000 0043631 1595289663.20 151.6207 60.0016 32.0000 1.9547 1.9564 403.9959 404.4060 0.0636 -1.0000 -1.0000 0043712 1595289663.30 151.6207 60.0016 32.0000 1.9542 1.9558 403.8905 404.2988 0.0634 -1.0000 -1.0000 0043931 1595289663.40 151.5129 60.0016 32.0000 1.9555 1.9571 403.6807 404.0889 0.0635 -1.0000 -1.0000 0043991 1595289663.50 151.4436 60.0016 32.0000 1.9561 1.9577 403.5489 403.9580 0.0635 -1.0000 -1.0000 0044071 1595289663.60 151.4436 60.0016 32.0000 1.9534 1.9550 403.6767 404.0847 0.0634 -1.0000 -1.0000 0044131 1595289663.70 151.4436 60.0016 32.0000 1.9531 1.9547 403.9798 404.3874 0.0633 -1.0000 -1.0000 0044191 1595289663.80 151.4436 60.0016 32.0000 1.9543 1.9559 403.9180 404.3261 0.0634 -1.0000 -1.0000 0044641 1595289663.90 151.4436 60.0016 32.0000 1.9555 1.9572 403.6149 404.0230 0.0634 -1.0000 -1.0000 0044701 1595289664.00 151.4436 60.0016 32.0000 1.9565 1.9581 403.6511 404.0600 0.0635 -1.0000 -1.0000 0044761 1595289664.10 151.4436 60.0016 32.0000 1.9540 1.9557 403.7857 404.1943 0.0635 -1.0000 -1.0000 0044831 1595289664.20 151.4436 60.0016 32.0000 1.9538 1.9554 404.1714 404.5808 0.0636 -1.0000 -1.0000 0044901 1595289664.30 151.4436 60.0016 32.0000 1.9557 1.9573 403.9810 404.3889 0.0633 -1.0000 -1.0000 0044971 1595289664.40 151.4436 60.0016 32.0000 1.9560 1.9576 403.7395 404.1476 0.0636 -1.0000 -1.0000 0045151 1595289664.50 151.2844 60.0016 32.0000 1.9554 1.9570 403.6609 404.0687 0.0633 -1.0000 -1.0000 0045211 1595289664.60 151.2844 60.0016 32.0000 1.9543 1.9560 403.9944 404.4032 0.0634 -1.0000 -1.0000 0045291 1595289664.70 151.2844 60.0016 32.0000 1.9546 1.9562 404.1868 404.5951 0.0634 -1.0000 -1.0000 0045351 1595289664.80 151.2844 60.0016 32.0000 1.9544 1.9560 404.1397 404.5483 0.0634 -1.0000 -1.0000 0045421 1595289664.90 151.2844 60.0016 32.0000 1.9549 1.9565 403.7272 404.1355 0.0635 -1.0000 -1.0000 0045661 1595289665.00 151.2844 60.0016 32.0000 1.9551 1.9568 403.3862 403.7937 0.0634 -1.0000 -1.0000 0045720 1595289665.10 151.6626 60.0016 32.0000 1.9547 1.9563 403.6101 404.0191 0.0636 -1.0000 -1.0000 0045790 1595289665.20 151.5434 60.0012 32.0000 1.9548 1.9564 403.8656 404.2738 0.0633 -1.0000 -1.0000 0045860 1595289665.30 151.5434 60.0012 32.0000 1.9531 1.9547 404.0214 404.4292 0.0634 -1.0000 -1.0000 0045920 1595289665.40 151.5434 60.0012 32.0000 1.9537 1.9553 403.8935 404.3019 0.0634 -1.0000 -1.0000 0046200 1595289665.50 151.5434 60.0012 32.0000 1.9556 1.9573 403.7033 404.1121 0.0636 -1.0000 -1.0000 0046280 1595289665.60 151.5048 60.0012 32.0000 1.9558 1.9574 403.4678 403.8751 0.0633 -1.0000 -1.0000 0046340 1595289665.70 151.4720 60.0012 32.0000 1.9541 1.9558 403.8616 404.2697 0.0635 -1.0000 -1.0000 0046400 1595289665.80 151.4720 60.0012 32.0000 1.9536 1.9552 404.0227 404.4316 0.0634 -1.0000 -1.0000 0046480 1595289665.90 151.4720 60.0012 32.0000 1.9557 1.9573 403.9220 404.3300 0.0634 -1.0000 -1.0000 0046650 1595289666.00 151.4720 60.0012 32.0000 1.9562 1.9579 403.6394 404.0478 0.0633 -1.0000 -1.0000 0046710 1595289666.10 151.4720 60.0012 32.0000 1.9546 1.9562 403.5611 403.9685 0.0633 -1.0000 -1.0000 0046790 1595289666.20 151.5768 60.0012 32.0000 1.9556 1.9573 403.8834 404.2908 0.0634 -1.0000 -1.0000 0046850 1595289666.30 151.5768 60.0012 32.0000 1.9548 1.9564 403.8794 404.2879 0.0635 -1.0000 -1.0000 0046920 1595289666.40 151.5768 60.0012 32.0000 1.9564 1.9581 403.4925 403.9002 0.0634 -1.0000 -1.0000 0047130 1595289666.50 151.5768 60.0012 32.0000 1.9569 1.9585 403.6240 404.0315 0.0633 -1.0000 -1.0000 0047190 1595289666.60 151.5768 60.0012 32.0000 1.9540 1.9556 403.8441 404.2516 0.0633 -1.0000 -1.0000 0047260 1595289666.70 151.4011 60.0012 32.0000 1.9547 1.9563 403.7800 404.1881 0.0634 -1.0000 -1.0000 0047320 1595289666.80 151.2414 60.0012 32.0000 1.9556 1.9572 403.6903 404.0993 0.0636 -1.0000 -1.0000 0047390 1595289666.90 151.2414 60.0012 32.0000 1.9562 1.9578 403.5055 403.9136 0.0634 -1.0000 -1.0000 0047629 1595289667.00 151.2414 60.0012 32.0000 1.9537 1.9553 403.5589 403.9661 0.0633 -1.0000 -1.0000 0047689 1595289667.10 151.2414 60.0012 32.0000 1.9524 1.9541 403.9085 404.3161 0.0634 -1.0000 -1.0000 0047749 1595289667.20 151.2414 60.0012 32.0000 1.9545 1.9561 404.0822 404.4895 0.0632 -1.0000 -1.0000 0047819 1595289667.30 151.2414 60.0012 32.0000 1.9548 1.9564 403.9966 404.4047 0.0633 -1.0000 -1.0000 0047889 1595289667.40 151.2414 60.0012 32.0000 1.9546 1.9562 403.7060 404.1133 0.0634 -1.0000 -1.0000 0048649 1595289667.50 151.2414 60.0012 32.0000 1.9551 1.9568 403.7518 404.1596 0.0633 -1.0000 -1.0000 0048729 1595289667.60 151.2414 60.0012 32.0000 1.9556 1.9572 403.9368 404.3449 0.0634 -1.0000 -1.0000 0048789 1595289667.70 151.2414 60.0012 32.0000 1.9554 1.9571 404.0729 404.4816 0.0635 -1.0000 -1.0000 0048849 1595289667.80 151.3937 60.0012 32.0000 1.9550 1.9566 404.0359 404.4433 0.0633 -1.0000 -1.0000 0048919 1595289667.90 151.3937 60.0012 32.0000 1.9549 1.9565 403.7477 404.1561 0.0633 -1.0000 -1.0000 0048979 1595289668.00 151.3937 60.0012 32.0000 1.9561 1.9577 403.5109 403.9189 0.0635 -1.0000 -1.0000 0049049 1595289668.10 151.3937 60.0012 32.0000 1.9549 1.9565 403.6654 404.0728 0.0633 -1.0000 -1.0000 0049119 1595289668.20 151.3937 60.0012 32.0000 1.9529 1.9545 403.9901 404.3988 0.0635 -1.0000 -1.0000 0049189 1595289668.30 151.4096 60.0012 32.0000 1.9547 1.9563 403.9856 404.3949 0.0635 -1.0000 -1.0000 0049259 1595289668.40 151.4893 60.0012 32.0000 1.9556 1.9572 403.7281 404.1360 0.0634 -1.0000 -1.0000 0049319 1595289668.50 151.4893 60.0012 32.0000 1.9560 1.9577 403.7730 404.1809 0.0633 -1.0000 -1.0000 0049378 1595289668.60 151.4893 60.0012 32.0000 1.9530 1.9547 404.1360 404.5457 0.0637 -1.0000 -1.0000 0049459 1595289668.70 151.4893 60.0012 32.0000 1.9544 1.9560 403.9127 404.3209 0.0634 -1.0000 -1.0000 0049519 1595289668.80 151.4893 60.0012 32.0000 1.9549 1.9565 403.8872 404.2960 0.0636 -1.0000 -1.0000 0049578 1595289668.90 151.4905 60.0012 32.0000 1.9556 1.9572 403.6180 404.0260 0.0634 -1.0000 -1.0000 0049658 1595289669.00 151.4905 60.0012 32.0000 1.9553 1.9569 403.7418 404.1492 0.0632 -1.0000 -1.0000 0049888 1595289669.10 151.4905 60.0012 32.0000 1.9557 1.9573 403.9115 404.3199 0.0636 -1.0000 -1.0000 0049948 1595289669.20 151.6113 60.0012 32.0000 1.9552 1.9568 403.9809 404.3887 0.0633 -1.0000 -1.0000 0050018 1595289669.30 151.6167 60.0012 32.0000 1.9551 1.9567 403.9049 404.3128 0.0634 -1.0000 -1.0000 0050088 1595289669.40 151.6167 60.0012 32.0000 1.9547 1.9564 403.6244 404.0326 0.0634 -1.0000 -1.0000 0050148 1595289669.50 151.6167 60.0012 32.0000 1.9560 1.9576 403.6308 404.0386 0.0635 -1.0000 -1.0000 0050488 1595289669.60 151.6167 60.0012 32.0000 1.9551 1.9567 403.7337 404.1425 0.0635 -1.0000 -1.0000 0050548 1595289669.70 151.6167 60.0012 32.0000 1.9539 1.9556 404.0112 404.4200 0.0635 -1.0000 -1.0000 0050608 1595289669.80 151.6167 60.0012 32.0000 1.9547 1.9563 403.8356 404.2443 0.0634 -1.0000 -1.0000 0050688 1595289669.90 151.6167 60.0012 32.0000 1.9551 1.9567 403.4974 403.9038 0.0633 -1.0000 -1.0000 0050748 1595289670.00 151.4658 60.0009 32.0000 1.9546 1.9562 403.6961 404.1037 0.0633 -1.0000 -1.0000 0050808 1595289670.10 151.4658 60.0009 32.0000 1.9538 1.9555 403.9004 404.3085 0.0634 -1.0000 -1.0000 0050878 1595289670.20 151.4658 60.0009 32.0000 1.9550 1.9566 403.9867 404.3946 0.0634 -1.0000 -1.0000 0050948 1595289670.30 151.4658 60.0009 32.0000 1.9546 1.9562 403.8190 404.2262 0.0633 -1.0000 -1.0000 0051028 1595289670.40 151.4658 60.0009 32.0000 1.9568 1.9584 403.7327 404.1414 0.0635 -1.0000 -1.0000 0051088 1595289670.50 151.4658 60.0009 32.0000 1.9539 1.9555 403.9301 404.3392 0.0636 -1.0000 -1.0000 0051187 1595289670.60 151.4658 60.0009 32.0000 1.9540 1.9557 404.0361 404.4454 0.0635 -1.0000 -1.0000 0051257 1595289670.70 151.4658 60.0009 32.0000 1.9546 1.9562 403.7334 404.1416 0.0634 -1.0000 -1.0000 0051328 1595289670.80 151.5917 60.0009 32.0000 1.9556 1.9572 403.5196 403.9275 0.0634 -1.0000 -1.0000 0051387 1595289670.90 151.6069 60.0009 32.0000 1.9548 1.9564 403.9850 404.3924 0.0632 -1.0000 -1.0000 0051457 1595289671.00 151.6069 60.0009 32.0000 1.9543 1.9559 404.0760 404.4835 0.0633 -1.0000 -1.0000 0051527 1595289671.10 151.6069 60.0009 32.0000 1.9563 1.9579 404.0379 404.4465 0.0634 -1.0000 -1.0000 0051697 1595289671.20 151.5711 60.0009 32.0000 1.9556 1.9573 403.7731 404.1807 0.0633 -1.0000 -1.0000 0051767 1595289671.30 151.5711 60.0009 32.0000 1.9556 1.9572 403.6119 404.0202 0.0634 -1.0000 -1.0000 0051837 1595289671.40 151.5711 60.0009 32.0000 1.9546 1.9563 403.6591 404.0661 0.0632 -1.0000 -1.0000 0051897 1595289671.50 151.5711 60.0009 32.0000 1.9531 1.9547 403.8453 404.2527 0.0633 -1.0000 -1.0000 0051967 1595289671.60 151.5711 60.0009 32.0000 1.9501 1.9517 404.0421 404.4505 0.0634 -1.0000 -1.0000 0052217 1595289671.70 151.4851 60.0009 32.0000 1.9545 1.9562 403.9190 404.3269 0.0633 -1.0000 -1.0000 0052277 1595289671.80 151.2556 60.0009 32.0000 1.9548 1.9564 403.6975 404.1055 0.0634 -1.0000 -1.0000 0052347 1595289671.90 151.2556 60.0009 32.0000 1.9529 1.9545 403.8958 404.3037 0.0634 -1.0000 -1.0000 0052407 1595289672.00 151.2556 60.0009 32.0000 1.9521 1.9537 403.9185 404.3275 0.0635 -1.0000 -1.0000 0052477 1595289672.10 151.2556 60.0009 32.0000 1.9538 1.9554 403.8460 404.2551 0.0635 -1.0000 -1.0000 0052667 1595289672.20 151.2556 60.0009 32.0000 1.9597 1.9613 403.6780 404.0865 0.0636 -1.0000 -1.0000 0052727 1595289672.30 151.2556 60.0009 32.0000 1.9584 1.9600 403.5495 403.9583 0.0635 -1.0000 -1.0000 0052797 1595289672.40 151.2556 60.0009 32.0000 1.9574 1.9590 403.9708 404.3799 0.0635 -1.0000 -1.0000 0052867 1595289672.50 151.3309 60.0009 32.0000 1.9547 1.9564 404.1438 404.5524 0.0634 -1.0000 -1.0000 0052927 1595289672.60 151.6221 60.0009 32.0000 1.9555 1.9571 403.6765 404.0832 0.0632 -1.0000 -1.0000 0053376 1595289672.70 151.6221 60.0009 32.0000 1.9543 1.9559 403.4927 403.8996 0.0633 -1.0000 -1.0000 0053436 1595289672.80 151.6221 60.0009 32.0000 1.9557 1.9574 403.4729 403.8797 0.0632 -1.0000 -1.0000 0053506 1595289672.90 151.6221 60.0009 32.0000 1.9550 1.9566 403.6440 404.0526 0.0635 -1.0000 -1.0000 0053576 1595289673.00 151.6221 60.0009 32.0000 1.9543 1.9559 403.8386 404.2471 0.0635 -1.0000 -1.0000 0053636 1595289673.10 151.6221 60.0009 32.0000 1.9553 1.9570 403.6932 404.1020 0.0636 -1.0000 -1.0000 0053876 1595289673.20 151.6221 60.0009 32.0000 1.9552 1.9569 403.5506 403.9582 0.0634 -1.0000 -1.0000 0053956 1595289673.30 151.6221 60.0009 32.0000 1.9542 1.9559 403.6955 404.1040 0.0635 -1.0000 -1.0000 0054016 1595289673.40 151.5589 60.0009 32.0000 1.9538 1.9555 403.9690 404.3768 0.0633 -1.0000 -1.0000 0054076 1595289673.50 151.5589 60.0009 32.0000 1.9518 1.9534 403.9365 404.3443 0.0634 -1.0000 -1.0000 0054146 1595289673.60 151.5589 60.0009 32.0000 1.9544 1.9560 403.9311 404.3392 0.0634 -1.0000 -1.0000 0054376 1595289673.70 151.5589 60.0009 32.0000 1.9550 1.9567 403.7686 404.1780 0.0636 -1.0000 -1.0000 0054446 1595289673.80 151.3284 60.0009 32.0000 1.9545 1.9561 403.5294 403.9370 0.0634 -1.0000 -1.0000 0054516 1595289673.90 151.3027 60.0009 32.0000 1.9544 1.9561 403.6792 404.0869 0.0633 -1.0000 -1.0000 0054576 1595289674.00 151.3027 60.0009 32.0000 1.9543 1.9559 404.1106 404.5191 0.0634 -1.0000 -1.0000 0054636 1595289674.10 151.3027 60.0009 32.0000 1.9564 1.9580 403.6411 404.0491 0.0634 -1.0000 -1.0000 0054985 1595289674.20 151.3027 60.0009 32.0000 1.9564 1.9580 403.5620 403.9700 0.0635 -1.0000 -1.0000 0055046 1595289674.30 151.7153 60.0009 32.0000 1.9550 1.9567 403.6429 404.0502 0.0633 -1.0000 -1.0000 0055116 1595289674.40 151.7153 60.0009 32.0000 1.9525 1.9541 403.9367 404.3446 0.0634 -1.0000 -1.0000 0055185 1595289674.50 151.7153 60.0009 32.0000 1.9531 1.9548 404.0659 404.4736 0.0633 -1.0000 -1.0000 0055246 1595289674.60 151.6432 60.0005 32.0000 1.9547 1.9564 403.5091 403.9165 0.0634 -1.0000 -1.0000 0055675 1595289674.70 151.5285 59.9998 32.0000 1.9565 1.9581 403.5498 403.9577 0.0634 -1.0000 -1.0000 0055745 1595289674.80 151.5285 59.9998 32.0000 1.9523 1.9539 403.8732 404.2811 0.0634 -1.0000 -1.0000 0055805 1595289674.90 151.5285 59.9998 32.0000 1.9546 1.9563 403.9495 404.3571 0.0633 -1.0000 -1.0000 0055875 1595289675.00 151.5285 59.9998 32.0000 1.9541 1.9557 404.0737 404.4822 0.0635 -1.0000 -1.0000 0055935 1595289675.10 151.3565 59.9998 32.0000 1.9564 1.9580 403.6180 404.0265 0.0634 -1.0000 -1.0000 0056005 1595289675.20 151.3461 59.9998 32.0000 1.9547 1.9563 403.9419 404.3492 0.0632 -1.0000 -1.0000 0056115 1595289675.30 151.3461 59.9998 32.0000 1.9535 1.9552 404.0266 404.4346 0.0633 -1.0000 -1.0000 0056185 1595289675.40 151.3461 59.9998 32.0000 1.9555 1.9571 403.8428 404.2500 0.0633 -1.0000 -1.0000 0056245 1595289675.50 151.3461 59.9998 32.0000 1.9557 1.9573 403.7098 404.1175 0.0634 -1.0000 -1.0000 0056315 1595289675.60 151.4008 59.9998 32.0000 1.9553 1.9569 403.7451 404.1529 0.0634 -1.0000 -1.0000 0056385 1595289675.70 151.5510 59.9998 32.0000 1.9557 1.9573 403.9270 404.3350 0.0633 -1.0000 -1.0000 0056445 1595289675.80 151.5510 59.9998 32.0000 1.9543 1.9560 404.1109 404.5194 0.0634 -1.0000 -1.0000 0056515 1595289675.90 151.5510 59.9998 32.0000 1.9562 1.9578 403.7885 404.1968 0.0634 -1.0000 -1.0000 0056575 1595289676.00 151.5510 59.9998 32.0000 1.9561 1.9577 403.5593 403.9673 0.0635 -1.0000 -1.0000 0056645 1595289676.10 151.5510 59.9998 32.0000 1.9557 1.9573 403.6107 404.0184 0.0633 -1.0000 -1.0000 0056715 1595289676.20 151.6045 59.9998 32.0000 1.9543 1.9559 403.6442 404.0510 0.0632 -1.0000 -1.0000 0056885 1595289676.30 151.6381 59.9998 32.0000 1.9553 1.9569 403.9133 404.3213 0.0634 -1.0000 -1.0000 0056965 1595289676.40 151.6381 59.9998 32.0000 1.9559 1.9575 403.9686 404.3772 0.0634 -1.0000 -1.0000 0057025 1595289676.50 151.6381 59.9998 32.0000 1.9549 1.9566 403.5635 403.9709 0.0634 -1.0000 -1.0000 0057084 1595289676.60 151.6381 59.9998 32.0000 1.9556 1.9572 403.5867 403.9941 0.0634 -1.0000 -1.0000 0057154 1595289676.70 151.6381 59.9998 32.0000 1.9547 1.9563 403.9434 404.3524 0.0635 -1.0000 -1.0000 0057384 1595289676.80 151.6381 59.9998 32.0000 1.9529 1.9545 403.9149 404.3230 0.0634 -1.0000 -1.0000 0057454 1595289676.90 151.3541 59.9998 32.0000 1.9534 1.9550 404.0234 404.4331 0.0635 -1.0000 -1.0000 0057524 1595289677.00 151.3541 59.9998 32.0000 1.9545 1.9561 403.7821 404.1893 0.0632 -1.0000 -1.0000 0057584 1595289677.10 151.3541 59.9998 32.0000 1.9562 1.9578 403.5973 404.0042 0.0633 -1.0000 -1.0000 0057644 1595289677.20 151.3541 59.9998 32.0000 1.9556 1.9573 403.7215 404.1303 0.0635 -1.0000 -1.0000 0058134 1595289677.30 151.3541 59.9998 32.0000 1.9531 1.9547 404.0499 404.4583 0.0634 -1.0000 -1.0000 0058194 1595289677.40 151.5645 59.9998 32.0000 1.9538 1.9554 403.8677 404.2749 0.0632 -1.0000 -1.0000 0058264 1595289677.50 151.6704 59.9998 32.0000 1.9555 1.9572 403.4033 403.8109 0.0634 -1.0000 -1.0000 0058334 1595289677.60 151.6704 59.9998 32.0000 1.9565 1.9581 403.4817 403.8898 0.0634 -1.0000 -1.0000 0058404 1595289677.70 151.6704 59.9998 32.0000 1.9546 1.9562 403.7891 404.1975 0.0635 -1.0000 -1.0000 0058464 1595289677.80 151.6704 59.9998 32.0000 1.9542 1.9558 404.0259 404.4341 0.0634 -1.0000 -1.0000 0058534 1595289677.90 151.6704 59.9998 32.0000 1.9542 1.9558 404.0735 404.4817 0.0634 -1.0000 -1.0000 0058594 1595289678.00 151.5541 59.9998 32.0000 1.9549 1.9565 403.7563 404.1653 0.0635 -1.0000 -1.0000 0058664 1595289678.10 151.5541 59.9998 32.0000 1.9552 1.9568 403.6293 404.0369 0.0634 -1.0000 -1.0000 0058734 1595289678.20 151.5541 59.9998 32.0000 1.9543 1.9559 403.4351 403.8418 0.0632 -1.0000 -1.0000 0059154 1595289678.30 151.5541 59.9998 32.0000 1.9553 1.9569 403.7979 404.2061 0.0634 -1.0000 -1.0000 0059234 1595289678.40 151.5541 59.9998 32.0000 1.9547 1.9564 403.8961 404.3041 0.0635 -1.0000 -1.0000 0059293 1595289678.50 151.4857 59.9998 32.0000 1.9553 1.9569 403.9005 404.3092 0.0635 -1.0000 -1.0000 0059354 1595289678.60 151.4810 59.9998 32.0000 1.9566 1.9582 403.7597 404.1677 0.0634 -1.0000 -1.0000 0059424 1595289678.70 151.4810 59.9998 32.0000 1.9575 1.9591 403.5965 404.0046 0.0634 -1.0000 -1.0000 0059653 1595289678.80 151.4810 59.9998 32.0000 1.9547 1.9563 403.8915 404.2992 0.0634 -1.0000 -1.0000 0059723 1595289678.90 151.4810 59.9998 32.0000 1.9527 1.9544 404.0046 404.4128 0.0634 -1.0000 -1.0000 0059793 1595289679.00 151.4810 59.9998 32.0000 1.9526 1.9542 403.9896 404.3982 0.0635 -1.0000 -1.0000 0059863 1595289679.10 151.5063 59.9998 32.0000 1.9534 1.9550 404.0688 404.4775 0.0635 -1.0000 -1.0000 0059923 1595289679.20 151.5063 59.9998 32.0000 1.9548 1.9565 403.6899 404.0983 0.0635 -1.0000 -1.0000 0059993 1595289679.30 151.5063 59.9998 32.0000 1.9556 1.9572 403.4218 403.8306 0.0635 -1.0000 -1.0000 0100053 1595289679.40 151.5063 59.9998 32.0000 1.9565 1.9581 403.7296 404.1381 0.0635 -1.0000 -1.0000 0100133 1595289679.50 151.5063 59.9998 32.0000 1.9551 1.9567 404.0609 404.4682 0.0632 -1.0000 -1.0000 0100213 1595289679.60 151.5063 59.9998 32.0000 1.9558 1.9574 403.6994 404.1076 0.0634 -1.0000 -1.0000 0100273 1595289679.70 151.5453 59.9990 32.0000 1.9559 1.9575 403.5902 403.9979 0.0634 -1.0000 -1.0000 0100403 1595289679.80 151.5453 59.9990 32.0000 1.9558 1.9574 403.5125 403.9201 0.0633 -1.0000 -1.0000 0100473 1595289679.90 151.5453 59.9990 32.0000 1.9542 1.9558 403.9560 404.3641 0.0634 -1.0000 -1.0000 0100543 1595289680.00 151.5453 59.9990 32.0000 1.9543 1.9559 404.0429 404.4512 0.0634 -1.0000 -1.0000 0100603 1595289680.10 151.5074 59.9990 32.0000 1.9548 1.9564 404.0762 404.4829 0.0633 -1.0000 -1.0000 0100673 1595289680.20 151.3921 59.9990 32.0000 1.9550 1.9567 403.7767 404.1863 0.0637 -1.0000 -1.0000 0100743 1595289680.30 151.3921 59.9990 32.0000 1.9549 1.9566 403.6745 404.0834 0.0635 -1.0000 -1.0000 0100923 1595289680.40 151.3921 59.9990 32.0000 1.9551 1.9567 403.9840 404.3927 0.0634 -1.0000 -1.0000 0100983 1595289680.50 151.3921 59.9990 32.0000 1.9545 1.9561 404.1013 404.5090 0.0633 -1.0000 -1.0000 0101053 1595289680.60 151.3921 59.9990 32.0000 1.9535 1.9551 403.9989 404.4070 0.0634 -1.0000 -1.0000 0101123 1595289680.70 151.3921 59.9990 32.0000 1.9560 1.9576 403.4584 403.8671 0.0635 -1.0000 -1.0000 0101183 1595289680.80 151.3921 59.9990 32.0000 1.9542 1.9559 403.7392 404.1469 0.0633 -1.0000 -1.0000 0101632 1595289680.90 151.4580 59.9990 32.0000 1.9549 1.9565 403.8374 404.2459 0.0635 -1.0000 -1.0000 0101702 1595289681.00 151.4580 59.9990 32.0000 1.9550 1.9567 404.0874 404.4961 0.0635 -1.0000 -1.0000 0101762 1595289681.10 151.4580 59.9990 32.0000 1.9555 1.9571 403.7451 404.1534 0.0635 -1.0000 -1.0000 0101822 1595289681.20 151.4580 59.9990 32.0000 1.9545 1.9561 403.3916 403.7988 0.0633 -1.0000 -1.0000 0101902 1595289681.30 151.4580 59.9990 32.0000 1.9566 1.9582 403.3654 403.7734 0.0635 -1.0000 -1.0000 0102122 1595289681.40 151.4580 59.9990 32.0000 1.9547 1.9563 403.6957 404.1033 0.0632 -1.0000 -1.0000 0102192 1595289681.50 151.3951 59.9990 32.0000 1.9539 1.9555 404.0182 404.4272 0.0635 -1.0000 -1.0000 0102262 1595289681.60 151.3951 59.9990 32.0000 1.9550 1.9567 404.0753 404.4840 0.0635 -1.0000 -1.0000 0102322 1595289681.70 151.3951 59.9990 32.0000 1.9538 1.9554 403.8181 404.2268 0.0635 -1.0000 -1.0000 0102382 1595289681.80 151.3951 59.9990 32.0000 1.9550 1.9566 403.5598 403.9671 0.0634 -1.0000 -1.0000 0103132 1595289681.90 151.3951 59.9990 32.0000 1.9542 1.9559 403.6398 404.0474 0.0633 -1.0000 -1.0000 0103192 1595289682.00 151.4197 59.9990 32.0000 1.9546 1.9562 403.9409 404.3492 0.0634 -1.0000 -1.0000 0103252 1595289682.10 151.4406 59.9990 32.0000 1.9561 1.9578 403.9764 404.3851 0.0635 -1.0000 -1.0000 0103332 1595289682.20 151.4406 59.9990 32.0000 1.9557 1.9573 403.7848 404.1942 0.0636 -1.0000 -1.0000 0103391 1595289682.30 151.4406 59.9990 32.0000 1.9564 1.9580 403.7397 404.1473 0.0634 -1.0000 -1.0000 0103471 1595289682.40 151.4406 59.9990 32.0000 1.9555 1.9572 403.5794 403.9871 0.0634 -1.0000 -1.0000 0103532 1595289682.50 151.4406 59.9990 32.0000 1.9563 1.9579 403.5583 403.9668 0.0635 -1.0000 -1.0000 0103591 1595289682.60 151.6888 59.9990 32.0000 1.9560 1.9576 403.8703 404.2784 0.0633 -1.0000 -1.0000 0103661 1595289682.70 151.6888 59.9990 32.0000 1.9546 1.9562 404.0340 404.4419 0.0633 -1.0000 -1.0000 0103731 1595289682.80 151.6888 59.9990 32.0000 1.9547 1.9563 403.9228 404.3337 0.0637 -1.0000 -1.0000 0103921 1595289682.90 151.6888 59.9990 32.0000 1.9564 1.9580 403.2615 403.6686 0.0633 -1.0000 -1.0000 0103991 1595289683.00 151.6888 59.9990 32.0000 1.9555 1.9571 403.5735 403.9812 0.0634 -1.0000 -1.0000 0104061 1595289683.10 151.6888 59.9990 32.0000 1.9546 1.9562 403.7615 404.1701 0.0636 -1.0000 -1.0000 0104121 1595289683.20 151.7049 59.9990 32.0000 1.9552 1.9568 403.7973 404.2052 0.0634 -1.0000 -1.0000 0104191 1595289683.30 151.7049 59.9990 32.0000 1.9564 1.9580 403.6314 404.0389 0.0634 -1.0000 -1.0000 0104251 1595289683.40 151.7049 59.9990 32.0000 1.9563 1.9579 403.5278 403.9359 0.0635 -1.0000 -1.0000 0104321 1595289683.50 151.7049 59.9990 32.0000 1.9547 1.9564 403.6165 404.0249 0.0634 -1.0000 -1.0000 0104391 1595289683.60 151.7049 59.9990 32.0000 1.9546 1.9563 403.9560 404.3639 0.0633 -1.0000 -1.0000 0104451 1595289683.70 151.7049 59.9990 32.0000 1.9533 1.9550 403.9522 404.3595 0.0633 -1.0000 -1.0000 0104511 1595289683.80 151.7049 59.9990 32.0000 1.9525 1.9541 403.8510 404.2584 0.0633 -1.0000 -1.0000 0104591 1595289683.90 151.7049 59.9990 32.0000 1.9549 1.9565 403.9012 404.3097 0.0634 -1.0000 -1.0000 0104661 1595289684.00 151.7049 59.9990 32.0000 1.9569 1.9585 403.5846 403.9922 0.0634 -1.0000 -1.0000 0104721 1595289684.10 151.7049 59.9990 32.0000 1.9563 1.9579 403.8946 404.3028 0.0634 -1.0000 -1.0000 0104801 1595289684.20 151.7049 59.9990 32.0000 1.9564 1.9580 403.9831 404.3917 0.0635 -1.0000 -1.0000 0104861 1595289684.30 151.7049 59.9990 32.0000 1.9553 1.9570 403.9276 404.3372 0.0636 -1.0000 -1.0000 0104931 1595289684.40 151.6901 59.9990 32.0000 1.9544 1.9561 403.8087 404.2161 0.0634 -1.0000 -1.0000 0105001 1595289684.50 151.6901 59.9990 32.0000 1.9555 1.9572 403.5894 403.9993 0.0637 -1.0000 -1.0000 0105061 1595289684.60 151.6901 59.9990 32.0000 1.9556 1.9572 403.4113 403.8193 0.0634 -1.0000 -1.0000 0105131 1595289684.70 151.6901 59.9990 32.0000 1.9548 1.9564 404.1096 404.5181 0.0634 -1.0000 -1.0000 0105190 1595289684.80 151.6901 59.9990 32.0000 1.9531 1.9547 403.9384 404.3457 0.0633 -1.0000 -1.0000 0105260 1595289684.90 151.6403 59.9992 32.0000 1.9556 1.9572 403.7924 404.1999 0.0633 -1.0000 -1.0000 0105640 1595289685.00 151.3162 60.0006 32.0000 1.9545 1.9562 403.4968 403.9048 0.0635 -1.0000 -1.0000 0105710 1595289685.10 151.3162 60.0006 32.0000 1.9536 1.9552 403.8530 404.2620 0.0635 -1.0000 -1.0000 0105770 1595289685.20 151.3162 60.0006 32.0000 1.9546 1.9562 403.9358 404.3442 0.0634 -1.0000 -1.0000 0105840 1595289685.30 151.3162 60.0006 32.0000 1.9556 1.9572 403.8283 404.2360 0.0634 -1.0000 -1.0000 0105900 1595289685.40 151.3162 60.0006 32.0000 1.9565 1.9582 403.7692 404.1781 0.0636 -1.0000 -1.0000 0105970 1595289685.50 151.3162 60.0006 32.0000 1.9555 1.9571 403.8864 404.2941 0.0633 -1.0000 -1.0000 0106040 1595289685.60 151.4854 60.0006 32.0000 1.9542 1.9558 403.9935 404.4015 0.0634 -1.0000 -1.0000 0106100 1595289685.70 151.4854 60.0006 32.0000 1.9532 1.9549 404.0220 404.4298 0.0633 -1.0000 -1.0000 0106160 1595289685.80 151.4854 60.0006 32.0000 1.9547 1.9563 403.4703 403.8764 0.0632 -1.0000 -1.0000 0106240 1595289685.90 151.4854 60.0006 32.0000 1.9553 1.9569 403.5241 403.9324 0.0636 -1.0000 -1.0000 0107230 1595289686.00 151.4854 60.0006 32.0000 1.9557 1.9573 403.3581 403.7658 0.0634 -1.0000 -1.0000 0107289 1595289686.10 151.3933 60.0006 32.0000 1.9558 1.9575 403.9562 404.3651 0.0636 -1.0000 -1.0000 0107360 1595289686.20 151.3576 60.0006 32.0000 1.9562 1.9578 404.0485 404.4586 0.0637 -1.0000 -1.0000 0107430 1595289686.30 151.3576 60.0006 32.0000 1.9554 1.9570 403.5146 403.9224 0.0633 -1.0000 -1.0000 0107499 1595289686.40 151.3576 60.0006 32.0000 1.9560 1.9577 403.6525 404.0617 0.0636 -1.0000 -1.0000 0107559 1595289686.50 151.3576 60.0006 32.0000 1.9534 1.9550 404.0891 404.4979 0.0635 -1.0000 -1.0000 0107619 1595289686.60 151.3576 60.0006 32.0000 1.9544 1.9560 404.0596 404.4684 0.0635 -1.0000 -1.0000 0107699 1595289686.70 151.3608 60.0006 32.0000 1.9549 1.9565 403.8898 404.2994 0.0636 -1.0000 -1.0000 0107759 1595289686.80 151.4676 60.0006 32.0000 1.9560 1.9577 403.6435 404.0527 0.0636 -1.0000 -1.0000 0107819 1595289686.90 151.4676 60.0006 32.0000 1.9554 1.9570 403.8890 404.2974 0.0634 -1.0000 -1.0000 0107899 1595289687.00 151.4676 60.0006 32.0000 1.9545 1.9561 404.1012 404.5090 0.0634 -1.0000 -1.0000 0107959 1595289687.10 151.4676 60.0006 32.0000 1.9554 1.9570 404.0098 404.4182 0.0634 -1.0000 -1.0000 0108019 1595289687.20 151.4676 60.0006 32.0000 1.9560 1.9577 403.8518 404.2614 0.0636 -1.0000 -1.0000 0108099 1595289687.30 151.3503 60.0006 32.0000 1.9551 1.9567 403.7583 404.1670 0.0635 -1.0000 -1.0000 0108159 1595289687.40 151.3503 60.0006 32.0000 1.9543 1.9560 403.7961 404.2044 0.0633 -1.0000 -1.0000 0108219 1595289687.50 151.3503 60.0006 32.0000 1.9536 1.9552 403.8705 404.2785 0.0634 -1.0000 -1.0000 0108299 1595289687.60 151.3503 60.0006 32.0000 1.9540 1.9557 404.0805 404.4887 0.0634 -1.0000 -1.0000 0108359 1595289687.70 151.3503 60.0006 32.0000 1.9563 1.9579 403.7474 404.1550 0.0633 -1.0000 -1.0000 0108419 1595289687.80 151.3503 60.0006 32.0000 1.9562 1.9578 403.4759 403.8829 0.0633 -1.0000 -1.0000 0108489 1595289687.90 151.3503 60.0006 32.0000 1.9539 1.9555 403.6643 404.0716 0.0633 -1.0000 -1.0000 0108719 1595289688.00 151.3503 60.0006 32.0000 1.9546 1.9562 403.9544 404.3630 0.0635 -1.0000 -1.0000 0108779 1595289688.10 151.3503 60.0006 32.0000 1.9552 1.9568 404.0477 404.4554 0.0633 -1.0000 -1.0000 0108859 1595289688.20 151.3503 60.0006 32.0000 1.9533 1.9549 403.8033 404.2110 0.0634 -1.0000 -1.0000 0108919 1595289688.30 151.3503 60.0006 32.0000 1.9552 1.9568 403.6350 404.0438 0.0635 -1.0000 -1.0000 0108989 1595289688.40 151.5258 60.0006 32.0000 1.9549 1.9565 403.8230 404.2314 0.0634 -1.0000 -1.0000 0109059 1595289688.50 151.5429 60.0006 32.0000 1.9547 1.9564 403.9839 404.3918 0.0633 -1.0000 -1.0000 0109688 1595289688.60 151.5429 60.0006 32.0000 1.9537 1.9554 403.9044 404.3116 0.0633 -1.0000 -1.0000 0109758 1595289688.70 151.5429 60.0006 32.0000 1.9551 1.9567 404.0643 404.4724 0.0634 -1.0000 -1.0000 0109818 1595289688.80 151.5429 60.0006 32.0000 1.9569 1.9585 403.6464 404.0551 0.0635 -1.0000 -1.0000 0109878 1595289688.90 151.5429 60.0006 32.0000 1.9566 1.9582 403.5384 403.9477 0.0636 -1.0000 -1.0000 0109958 1595289689.00 151.5429 60.0006 32.0000 1.9561 1.9577 403.5194 403.9280 0.0635 -1.0000 -1.0000 0110018 1595289689.10 151.5429 60.0006 32.0000 1.9530 1.9546 403.9581 404.3672 0.0635 -1.0000 -1.0000 0110078 1595289689.20 151.5429 60.0006 32.0000 1.9533 1.9550 403.9260 404.3342 0.0634 -1.0000 -1.0000 0110158 1595289689.30 151.5429 60.0006 32.0000 1.9547 1.9564 403.8172 404.2255 0.0634 -1.0000 -1.0000 0110218 1595289689.40 151.5429 60.0006 32.0000 1.9547 1.9563 403.5871 403.9964 0.0635 -1.0000 -1.0000 0110278 1595289689.50 151.5354 60.0006 32.0000 1.9538 1.9554 403.8053 404.2132 0.0634 -1.0000 -1.0000 0110418 1595289689.60 151.4333 60.0006 32.0000 1.9542 1.9559 404.0245 404.4340 0.0636 -1.0000 -1.0000 0110478 1595289689.70 151.4333 60.0006 32.0000 1.9540 1.9556 404.0207 404.4284 0.0633 -1.0000 -1.0000 0110538 1595289689.80 151.4333 60.0006 32.0000 1.9558 1.9574 403.5616 403.9697 0.0634 -1.0000 -1.0000 0110618 1595289689.90 151.4333 60.0006 32.0000 1.9558 1.9574 403.4788 403.8868 0.0635 -1.0000 -1.0000 0110678 1595289690.00 151.4333 60.0006 32.0000 1.9553 1.9569 403.5937 404.0005 0.0633 -1.0000 -1.0000 0110738 1595289690.10 151.6042 59.9990 32.0000 1.9535 1.9551 403.7711 404.1793 0.0633 -1.0000 -1.0000 0110808 1595289690.20 151.6042 59.9990 32.0000 1.9538 1.9554 403.9653 404.3727 0.0633 -1.0000 -1.0000 0110878 1595289690.30 151.6042 59.9990 32.0000 1.9568 1.9585 403.8135 404.2228 0.0635 -1.0000 -1.0000 0110948 1595289690.40 151.6042 59.9990 32.0000 1.9569 1.9585 403.5692 403.9770 0.0634 -1.0000 -1.0000 0111008 1595289690.50 151.6042 59.9990 32.0000 1.9560 1.9576 403.5387 403.9460 0.0633 -1.0000 -1.0000 0111447 1595289690.60 151.6042 59.9990 32.0000 1.9547 1.9563 404.1213 404.5292 0.0634 -1.0000 -1.0000 0111517 1595289690.70 151.6042 59.9990 32.0000 1.9549 1.9565 404.0605 404.4687 0.0633 -1.0000 -1.0000 0111577 1595289690.80 151.6330 59.9990 32.0000 1.9552 1.9569 403.9391 404.3466 0.0633 -1.0000 -1.0000 0111637 1595289690.90 151.6330 59.9990 32.0000 1.9563 1.9579 403.5873 403.9956 0.0635 -1.0000 -1.0000 0111717 1595289691.00 151.6330 59.9990 32.0000 1.9557 1.9573 403.6138 404.0213 0.0633 -1.0000 -1.0000 0111957 1595289691.10 151.6330 59.9990 32.0000 1.9527 1.9543 404.0945 404.5031 0.0634 -1.0000 -1.0000 0112017 1595289691.20 151.6330 59.9990 32.0000 1.9532 1.9549 403.9992 404.4070 0.0633 -1.0000 -1.0000 0112087 1595289691.30 151.3803 59.9990 32.0000 1.9554 1.9570 403.6265 404.0349 0.0635 -1.0000 -1.0000 0112147 1595289691.40 151.3803 59.9990 32.0000 1.9560 1.9576 403.5429 403.9500 0.0634 -1.0000 -1.0000 0112217 1595289691.50 151.3803 59.9990 32.0000 1.9566 1.9582 403.5285 403.9372 0.0635 -1.0000 -1.0000 0112427 1595289691.60 151.3803 59.9990 32.0000 1.9555 1.9571 403.7422 404.1516 0.0636 -1.0000 -1.0000 0112487 1595289691.70 151.3803 59.9990 32.0000 1.9553 1.9569 403.9420 404.3503 0.0634 -1.0000 -1.0000 0112557 1595289691.80 151.6206 59.9990 32.0000 1.9550 1.9567 403.8299 404.2383 0.0635 -1.0000 -1.0000 0112627 1595289691.90 151.7716 59.9990 32.0000 1.9567 1.9583 403.6693 404.0767 0.0633 -1.0000 -1.0000 0112687 1595289692.00 151.7716 59.9990 32.0000 1.9564 1.9580 403.5710 403.9787 0.0635 -1.0000 -1.0000 0112917 1595289692.10 151.7716 59.9990 32.0000 1.9561 1.9578 403.9733 404.3823 0.0635 -1.0000 -1.0000 0112986 1595289692.20 151.7716 59.9990 32.0000 1.9539 1.9555 404.1116 404.5213 0.0635 -1.0000 -1.0000 0113057 1595289692.30 151.7716 59.9990 32.0000 1.9539 1.9555 404.0620 404.4704 0.0635 -1.0000 -1.0000 0113127 1595289692.40 151.6252 59.9990 32.0000 1.9546 1.9562 403.6355 404.0433 0.0634 -1.0000 -1.0000 0113186 1595289692.50 151.6252 59.9990 32.0000 1.9542 1.9558 403.7313 404.1392 0.0634 -1.0000 -1.0000 0113666 1595289692.60 151.6252 59.9990 32.0000 1.9564 1.9580 403.6327 404.0426 0.0637 -1.0000 -1.0000 0113746 1595289692.70 151.6252 59.9990 32.0000 1.9560 1.9577 403.9059 404.3148 0.0635 -1.0000 -1.0000 0113806 1595289692.80 151.6252 59.9990 32.0000 1.9550 1.9567 403.9910 404.4000 0.0635 -1.0000 -1.0000 0113866 1595289692.90 151.6042 59.9990 32.0000 1.9558 1.9575 403.9742 404.3837 0.0636 -1.0000 -1.0000 0113946 1595289693.00 151.3631 59.9990 32.0000 1.9552 1.9568 403.6883 404.0971 0.0636 -1.0000 -1.0000 0114006 1595289693.10 151.3631 59.9990 32.0000 1.9552 1.9569 403.5901 403.9989 0.0635 -1.0000 -1.0000 0114156 1595289693.20 151.3631 59.9990 32.0000 1.9534 1.9551 403.8724 404.2815 0.0635 -1.0000 -1.0000 0114226 1595289693.30 151.3631 59.9990 32.0000 1.9540 1.9556 403.9039 404.3122 0.0635 -1.0000 -1.0000 0114296 1595289693.40 151.3631 59.9990 32.0000 1.9548 1.9564 404.0094 404.4179 0.0634 -1.0000 -1.0000 0114356 1595289693.50 151.3631 59.9990 32.0000 1.9560 1.9577 403.6541 404.0615 0.0633 -1.0000 -1.0000 0114426 1595289693.60 151.5185 59.9990 32.0000 1.9556 1.9572 403.6929 404.1007 0.0634 -1.0000 -1.0000 0114486 1595289693.70 151.5185 59.9990 32.0000 1.9556 1.9572 403.9834 404.3930 0.0637 -1.0000 -1.0000 0114556 1595289693.80 151.5185 59.9990 32.0000 1.9544 1.9560 404.0744 404.4833 0.0634 -1.0000 -1.0000 0114626 1595289693.90 151.5185 59.9990 32.0000 1.9548 1.9564 403.6833 404.0904 0.0632 -1.0000 -1.0000 0114686 1595289694.00 151.5185 59.9990 32.0000 1.9549 1.9565 403.3848 403.7918 0.0634 -1.0000 -1.0000 0114756 1595289694.10 151.5153 59.9990 32.0000 1.9549 1.9565 403.6385 404.0462 0.0634 -1.0000 -1.0000 0114826 1595289694.20 151.4971 59.9990 32.0000 1.9538 1.9554 404.1467 404.5554 0.0634 -1.0000 -1.0000 0114885 1595289694.30 151.4971 59.9990 32.0000 1.9543 1.9559 403.9326 404.3425 0.0637 -1.0000 -1.0000 0114956 1595289694.40 151.4971 59.9990 32.0000 1.9557 1.9573 403.9989 404.4076 0.0635 -1.0000 -1.0000 0115036 1595289694.50 151.4971 59.9990 32.0000 1.9566 1.9582 403.6637 404.0715 0.0633 -1.0000 -1.0000 0115105 1595289694.60 151.4971 59.9990 32.0000 1.9556 1.9572 403.4394 403.8458 0.0632 -1.0000 -1.0000 0115445 1595289694.70 151.3450 59.9994 32.0000 1.9544 1.9561 403.8153 404.2227 0.0634 -1.0000 -1.0000 0115515 1595289694.80 151.3450 59.9994 32.0000 1.9534 1.9550 403.9392 404.3475 0.0634 -1.0000 -1.0000 0115575 1595289694.90 151.3450 59.9994 32.0000 1.9531 1.9547 403.9652 404.3732 0.0634 -1.0000 -1.0000 0115645 1595289695.00 151.3450 59.9994 32.0000 1.9567 1.9583 403.5635 403.9726 0.0636 -1.0000 -1.0000 0115715 1595289695.10 151.3450 59.9994 32.0000 1.9551 1.9568 403.5987 404.0061 0.0632 -1.0000 -1.0000 0115945 1595289695.20 151.4562 59.9994 32.0000 1.9546 1.9562 404.0098 404.4172 0.0633 -1.0000 -1.0000 0116025 1595289695.30 151.6299 59.9994 32.0000 1.9551 1.9567 404.0182 404.4265 0.0635 -1.0000 -1.0000 0116085 1595289695.40 151.6299 59.9994 32.0000 1.9563 1.9580 403.8287 404.2368 0.0634 -1.0000 -1.0000 0116145 1595289695.50 151.6299 59.9994 32.0000 1.9553 1.9569 403.7331 404.1403 0.0634 -1.0000 -1.0000 0116225 1595289695.60 151.6299 59.9994 32.0000 1.9557 1.9574 403.5363 403.9435 0.0632 -1.0000 -1.0000 0116455 1595289695.70 151.6299 59.9994 32.0000 1.9542 1.9558 403.7361 404.1438 0.0633 -1.0000 -1.0000 0116525 1595289695.80 151.6205 59.9994 32.0000 1.9532 1.9548 403.9941 404.4010 0.0632 -1.0000 -1.0000 0116595 1595289695.90 151.5773 59.9994 32.0000 1.9537 1.9553 404.1056 404.5132 0.0633 -1.0000 -1.0000 0116654 1595289696.00 151.5773 59.9994 32.0000 1.9546 1.9562 403.9810 404.3907 0.0635 -1.0000 -1.0000 0116714 1595289696.10 151.5773 59.9994 32.0000 1.9549 1.9566 403.3846 403.7921 0.0634 -1.0000 -1.0000 0117434 1595289696.20 151.5773 59.9994 32.0000 1.9553 1.9569 403.6407 404.0488 0.0634 -1.0000 -1.0000 0117494 1595289696.30 151.5773 59.9994 32.0000 1.9547 1.9563 403.8288 404.2370 0.0634 -1.0000 -1.0000 0117564 1595289696.40 151.5116 59.9994 32.0000 1.9524 1.9540 404.0893 404.4972 0.0634 -1.0000 -1.0000 0117634 1595289696.50 151.4703 59.9994 32.0000 1.9547 1.9563 403.8327 404.2404 0.0633 -1.0000 -1.0000 0117694 1595289696.60 151.4703 59.9994 32.0000 1.9547 1.9563 403.6690 404.0762 0.0633 -1.0000 -1.0000 0117764 1595289696.70 151.4703 59.9994 32.0000 1.9549 1.9565 403.4606 403.8678 0.0633 -1.0000 -1.0000 0117824 1595289696.80 151.4703 59.9994 32.0000 1.9562 1.9578 404.0505 404.4594 0.0635 -1.0000 -1.0000 0117894 1595289696.90 151.4703 59.9994 32.0000 1.9547 1.9563 404.1706 404.5795 0.0635 -1.0000 -1.0000 0117964 1595289697.00 151.4585 59.9994 32.0000 1.9549 1.9565 403.9863 404.3948 0.0635 -1.0000 -1.0000 0118024 1595289697.10 151.4585 59.9994 32.0000 1.9559 1.9576 403.7854 404.1938 0.0634 -1.0000 -1.0000 0118094 1595289697.20 151.4585 59.9994 32.0000 1.9546 1.9562 404.0399 404.4488 0.0635 -1.0000 -1.0000 0118703 1595289697.30 151.4585 59.9994 32.0000 1.9549 1.9565 404.1228 404.5307 0.0634 -1.0000 -1.0000 0118763 1595289697.40 151.4585 59.9994 32.0000 1.9541 1.9558 403.9187 404.3274 0.0635 -1.0000 -1.0000 0118834 1595289697.50 151.4585 59.9994 32.0000 1.9560 1.9577 403.6708 404.0799 0.0636 -1.0000 -1.0000 0118903 1595289697.60 151.4563 59.9994 32.0000 1.9553 1.9570 403.7582 404.1659 0.0634 -1.0000 -1.0000 0118963 1595289697.70 151.4563 59.9994 32.0000 1.9544 1.9560 403.8756 404.2843 0.0635 -1.0000 -1.0000 0119033 1595289697.80 151.4563 59.9994 32.0000 1.9525 1.9542 403.9615 404.3694 0.0634 -1.0000 -1.0000 0119103 1595289697.90 151.4563 59.9994 32.0000 1.9549 1.9566 403.9845 404.3936 0.0635 -1.0000 -1.0000 0119163 1595289698.00 151.4563 59.9994 32.0000 1.9556 1.9572 403.7704 404.1798 0.0637 -1.0000 -1.0000 0119233 1595289698.10 151.4563 59.9994 32.0000 1.9567 1.9583 403.7612 404.1702 0.0636 -1.0000 -1.0000 0119303 1595289698.20 151.4415 59.9994 32.0000 1.9557 1.9573 403.6716 404.0803 0.0634 -1.0000 -1.0000 0119363 1595289698.30 151.4175 59.9994 32.0000 1.9540 1.9556 404.0360 404.4440 0.0634 -1.0000 -1.0000 0119443 1595289698.40 151.4175 59.9994 32.0000 1.9541 1.9557 403.9343 404.3431 0.0635 -1.0000 -1.0000 0119503 1595289698.50 151.4175 59.9994 32.0000 1.9541 1.9557 403.6785 404.0868 0.0635 -1.0000 -1.0000 0119573 1595289698.60 151.4175 59.9994 32.0000 1.9546 1.9563 403.6112 404.0188 0.0633 -1.0000 -1.0000 0119643 1595289698.70 151.4175 59.9994 32.0000 1.9541 1.9558 403.9102 404.3202 0.0636 -1.0000 -1.0000 0119703 1595289698.80 151.4152 59.9994 32.0000 1.9535 1.9551 404.0695 404.4782 0.0635 -1.0000 -1.0000 0119763 1595289698.90 151.4152 59.9994 32.0000 1.9547 1.9563 404.0435 404.4528 0.0635 -1.0000 -1.0000 0119843 1595289699.00 151.4152 59.9994 32.0000 1.9554 1.9570 403.7390 404.1470 0.0634 -1.0000 -1.0000 0119903 1595289699.10 151.4152 59.9994 32.0000 1.9561 1.9577 403.4806 403.8888 0.0636 -1.0000 -1.0000 0119963 1595289699.20 151.4152 59.9994 32.0000 1.9554 1.9571 403.5661 403.9747 0.0635 -1.0000 -1.0000 0120173 1595289699.30 151.4152 59.9994 32.0000 1.9558 1.9575 403.9509 404.3599 0.0636 -1.0000 -1.0000 0120233 1595289699.40 151.4152 59.9994 32.0000 1.9553 1.9569 403.9981 404.4075 0.0635 -1.0000 -1.0000 0120293 1595289699.50 151.5219 59.9994 32.0000 1.9562 1.9578 403.8462 404.2540 0.0634 -1.0000 -1.0000 0120373 1595289699.60 151.5684 59.9994 32.0000 1.9564 1.9580 403.4985 403.9069 0.0635 -1.0000 -1.0000 0120433 1595289699.70 151.5684 59.9994 32.0000 1.9550 1.9566 403.6952 404.1042 0.0636 -1.0000 -1.0000 0120493 1595289699.80 151.5684 59.9994 32.0000 1.9562 1.9578 403.9771 404.3864 0.0635 -1.0000 -1.0000 0120683 1595289699.90 151.5684 59.9994 32.0000 1.9538 1.9554 404.1512 404.5599 0.0634 -1.0000 -1.0000 0120743 1595289700.00 151.5634 59.9994 32.0000 1.9527 1.9543 404.0960 404.5042 0.0634 -1.0000 -1.0000 0120802 1595289700.10 151.3959 59.9998 32.0000 1.9543 1.9559 403.9513 404.3600 0.0635 -1.0000 -1.0000 0120872 1595289700.20 151.3959 59.9998 32.0000 1.9560 1.9576 403.6541 404.0621 0.0634 -1.0000 -1.0000 0120942 1595289700.30 151.3959 59.9998 32.0000 1.9569 1.9586 403.7294 404.1374 0.0635 -1.0000 -1.0000 0121932 1595289700.40 151.3959 59.9998 32.0000 1.9550 1.9567 403.9489 404.3581 0.0635 -1.0000 -1.0000 0121992 1595289700.50 151.3959 59.9998 32.0000 1.9536 1.9552 403.8232 404.2312 0.0634 -1.0000 -1.0000 0122052 1595289700.60 151.3959 59.9998 32.0000 1.9562 1.9578 403.6970 404.1051 0.0634 -1.0000 -1.0000 0122132 1595289700.70 151.4037 59.9998 32.0000 1.9557 1.9573 403.5729 403.9811 0.0635 -1.0000 -1.0000 0122192 1595289700.80 151.4142 59.9998 32.0000 1.9555 1.9571 403.8590 404.2681 0.0635 -1.0000 -1.0000 0122262 1595289700.90 151.4142 59.9998 32.0000 1.9536 1.9552 404.0932 404.5027 0.0636 -1.0000 -1.0000 0122332 1595289701.00 151.4142 59.9998 32.0000 1.9537 1.9553 404.1675 404.5758 0.0633 -1.0000 -1.0000 0122412 1595289701.10 151.4142 59.9998 32.0000 1.9564 1.9580 403.8764 404.2852 0.0635 -1.0000 -1.0000 0122472 1595289701.20 151.4142 59.9998 32.0000 1.9563 1.9579 403.6599 404.0685 0.0634 -1.0000 -1.0000 0122542 1595289701.30 151.5469 59.9998 32.0000 1.9554 1.9570 403.9194 404.3279 0.0635 -1.0000 -1.0000 0122602 1595289701.40 151.5469 59.9998 32.0000 1.9530 1.9547 404.0508 404.4601 0.0635 -1.0000 -1.0000 0122672 1595289701.50 151.5469 59.9998 32.0000 1.9547 1.9563 403.7659 404.1745 0.0635 -1.0000 -1.0000 0122742 1595289701.60 151.5469 59.9998 32.0000 1.9551 1.9567 403.6706 404.0787 0.0634 -1.0000 -1.0000 0122801 1595289701.70 151.5469 59.9998 32.0000 1.9554 1.9571 403.4033 403.8121 0.0636 -1.0000 -1.0000 0122861 1595289701.80 151.5469 59.9998 32.0000 1.9543 1.9559 403.7223 404.1309 0.0634 -1.0000 -1.0000 0122942 1595289701.90 151.4739 59.9998 32.0000 1.9543 1.9559 404.1284 404.5371 0.0634 -1.0000 -1.0000 0123001 1595289702.00 151.4739 59.9998 32.0000 1.9520 1.9536 404.0718 404.4810 0.0636 -1.0000 -1.0000 0123061 1595289702.10 151.4070 59.9998 32.0000 1.9547 1.9563 403.7517 404.1598 0.0633 -1.0000 -1.0000 0123131 1595289702.20 151.4070 59.9998 32.0000 1.9533 1.9549 403.6953 404.1026 0.0633 -1.0000 -1.0000 0123201 1595289702.30 151.4070 59.9998 32.0000 1.9565 1.9582 403.5490 403.9564 0.0634 -1.0000 -1.0000 0123271 1595289702.40 151.4070 59.9998 32.0000 1.9558 1.9574 403.5502 403.9592 0.0636 -1.0000 -1.0000 0123331 1595289702.50 151.4070 59.9998 32.0000 1.9552 1.9568 404.1299 404.5402 0.0637 -1.0000 -1.0000 0123401 1595289702.60 151.4070 59.9998 32.0000 1.9550 1.9566 403.8545 404.2635 0.0635 -1.0000 -1.0000 0123471 1595289702.70 151.4070 59.9998 32.0000 1.9556 1.9572 403.5251 403.9336 0.0635 -1.0000 -1.0000 0123531 1595289702.80 151.4070 59.9998 32.0000 1.9534 1.9550 403.8415 404.2500 0.0635 -1.0000 -1.0000 0123591 1595289702.90 151.4070 59.9998 32.0000 1.9553 1.9569 403.9882 404.3965 0.0633 -1.0000 -1.0000 0123671 1595289703.00 151.4070 59.9998 32.0000 1.9570 1.9587 403.9756 404.3837 0.0634 -1.0000 -1.0000 0123741 1595289703.10 151.4626 59.9998 32.0000 1.9578 1.9594 403.5879 403.9954 0.0634 -1.0000 -1.0000 0123801 1595289703.20 151.4626 59.9998 32.0000 1.9552 1.9569 403.6823 404.0908 0.0635 -1.0000 -1.0000 0123871 1595289703.30 151.4626 59.9998 32.0000 1.9537 1.9553 403.9945 404.4033 0.0635 -1.0000 -1.0000 0123931 1595289703.40 151.4626 59.9998 32.0000 1.9537 1.9554 403.9474 404.3564 0.0635 -1.0000 -1.0000 0124710 1595289703.50 151.4626 59.9998 32.0000 1.9541 1.9557 404.0146 404.4215 0.0633 -1.0000 -1.0000 0124790 1595289703.60 151.4362 59.9998 32.0000 1.9540 1.9557 403.8653 404.2738 0.0635 -1.0000 -1.0000 0124851 1595289703.70 151.4244 59.9998 32.0000 1.9539 1.9556 403.6255 404.0335 0.0634 -1.0000 -1.0000 0124910 1595289703.80 151.4244 59.9998 32.0000 1.9539 1.9555 403.9319 404.3403 0.0635 -1.0000 -1.0000 0124980 1595289703.90 151.4244 59.9998 32.0000 1.9534 1.9550 403.9111 404.3202 0.0636 -1.0000 -1.0000 0125050 1595289704.00 151.4244 59.9998 32.0000 1.9544 1.9560 403.8621 404.2713 0.0637 -1.0000 -1.0000 0125110 1595289704.10 151.4294 59.9998 32.0000 1.9566 1.9582 403.7094 404.1186 0.0635 -1.0000 -1.0000 0125180 1595289704.20 151.5595 59.9998 32.0000 1.9551 1.9567 403.6079 404.0156 0.0633 -1.0000 -1.0000 0125240 1595289704.30 151.5595 59.9998 32.0000 1.9545 1.9561 403.8145 404.2234 0.0634 -1.0000 -1.0000 0125320 1595289704.40 151.5595 59.9998 32.0000 1.9527 1.9543 403.8593 404.2652 0.0632 -1.0000 -1.0000 0125380 1595289704.50 151.5595 59.9998 32.0000 1.9547 1.9563 403.8136 404.2219 0.0635 -1.0000 -1.0000 0125440 1595289704.60 151.5595 59.9998 32.0000 1.9566 1.9582 403.6277 404.0353 0.0634 -1.0000 -1.0000 0125520 1595289704.70 151.5615 60.0000 32.0000 1.9558 1.9575 403.5715 403.9805 0.0636 -1.0000 -1.0000 0125580 1595289704.80 151.5616 60.0000 32.0000 1.9556 1.9572 403.8633 404.2720 0.0635 -1.0000 -1.0000 0125650 1595289704.90 151.5616 60.0000 32.0000 1.9553 1.9569 403.9817 404.3922 0.0637 -1.0000 -1.0000 0125720 1595289705.00 151.5616 60.0000 32.0000 1.9557 1.9573 403.8617 404.2701 0.0634 -1.0000 -1.0000 0125780 1595289705.10 151.5616 60.0000 32.0000 1.9555 1.9572 403.6261 404.0345 0.0636 -1.0000 -1.0000 0125850 1595289705.20 151.5616 60.0000 32.0000 1.9559 1.9576 403.5704 403.9772 0.0633 -1.0000 -1.0000 0125920 1595289705.30 151.3771 60.0000 32.0000 1.9533 1.9549 403.7841 404.1917 0.0633 -1.0000 -1.0000 0125980 1595289705.40 151.3771 60.0000 32.0000 1.9545 1.9561 404.1010 404.5097 0.0635 -1.0000 -1.0000 0126460 1595289705.50 151.3771 60.0000 32.0000 1.9554 1.9570 404.0120 404.4210 0.0635 -1.0000 -1.0000 0126540 1595289705.60 151.3771 60.0000 32.0000 1.9554 1.9570 403.7591 404.1680 0.0636 -1.0000 -1.0000 0126600 1595289705.70 151.3771 60.0000 32.0000 1.9568 1.9585 403.5672 403.9750 0.0634 -1.0000 -1.0000 0126660 1595289705.80 151.3941 60.0000 32.0000 1.9581 1.9598 403.6127 404.0204 0.0634 -1.0000 -1.0000 0126730 1595289705.90 151.6443 60.0000 32.0000 1.9554 1.9570 404.0570 404.4649 0.0633 -1.0000 -1.0000 0126799 1595289706.00 151.6443 60.0000 32.0000 1.9543 1.9559 404.0770 404.4859 0.0634 -1.0000 -1.0000 0126860 1595289706.10 151.6443 60.0000 32.0000 1.9556 1.9572 403.8142 404.2217 0.0633 -1.0000 -1.0000 0126930 1595289706.20 151.6443 60.0000 32.0000 1.9557 1.9573 403.7223 404.1295 0.0633 -1.0000 -1.0000 0126999 1595289706.30 151.6443 60.0000 32.0000 1.9544 1.9560 404.0496 404.4573 0.0634 -1.0000 -1.0000 0127069 1595289706.40 151.6443 60.0000 32.0000 1.9543 1.9560 404.1086 404.5173 0.0635 -1.0000 -1.0000 0127129 1595289706.50 151.3869 60.0000 32.0000 1.9548 1.9564 403.9389 404.3484 0.0636 -1.0000 -1.0000 0127209 1595289706.60 151.3869 60.0000 32.0000 1.9565 1.9582 403.7302 404.1391 0.0636 -1.0000 -1.0000 0127279 1595289706.70 151.3869 60.0000 32.0000 1.9560 1.9576 403.5158 403.9244 0.0635 -1.0000 -1.0000 0127349 1595289706.80 151.3869 60.0000 32.0000 1.9564 1.9581 403.7779 404.1859 0.0633 -1.0000 -1.0000 0127409 1595289706.90 151.3869 60.0000 32.0000 1.9542 1.9558 404.1385 404.5467 0.0635 -1.0000 -1.0000 0127489 1595289707.00 151.4596 60.0000 32.0000 1.9546 1.9562 403.9009 404.3100 0.0635 -1.0000 -1.0000 0127969 1595289707.10 151.5274 60.0000 32.0000 1.9569 1.9585 403.5288 403.9370 0.0635 -1.0000 -1.0000 0128029 1595289707.20 151.5274 60.0000 32.0000 1.9553 1.9570 403.8690 404.2780 0.0635 -1.0000 -1.0000 0128109 1595289707.30 151.5274 60.0000 32.0000 1.9545 1.9562 403.9971 404.4060 0.0635 -1.0000 -1.0000 0128169 1595289707.40 151.5274 60.0000 32.0000 1.9533 1.9549 404.0771 404.4859 0.0634 -1.0000 -1.0000 0128229 1595289707.50 151.5274 60.0000 32.0000 1.9548 1.9564 403.8890 404.2966 0.0634 -1.0000 -1.0000 0128469 1595289707.60 151.5815 60.0000 32.0000 1.9550 1.9566 403.8116 404.2207 0.0636 -1.0000 -1.0000 0128529 1595289707.70 151.5815 60.0000 32.0000 1.9550 1.9566 403.4644 403.8729 0.0635 -1.0000 -1.0000 0128589 1595289707.80 151.5815 60.0000 32.0000 1.9538 1.9555 403.9349 404.3430 0.0634 -1.0000 -1.0000 0128669 1595289707.90 151.5815 60.0000 32.0000 1.9530 1.9546 404.0648 404.4734 0.0634 -1.0000 -1.0000 0128739 1595289708.00 151.5815 60.0000 32.0000 1.9546 1.9562 404.0230 404.4314 0.0635 -1.0000 -1.0000 0128939 1595289708.10 151.5815 60.0000 32.0000 1.9554 1.9570 403.7831 404.1914 0.0634 -1.0000 -1.0000 0129019 1595289708.20 151.5815 60.0000 32.0000 1.9555 1.9571 403.6762 404.0844 0.0634 -1.0000 -1.0000 0129079 1595289708.30 151.1887 60.0000 32.0000 1.9550 1.9566 403.8382 404.2466 0.0634 -1.0000 -1.0000 0129149 1595289708.40 151.1887 60.0000 32.0000 1.9536 1.9552 404.1115 404.5194 0.0633 -1.0000 -1.0000 0129209 1595289708.50 151.1887 60.0000 32.0000 1.9538 1.9554 404.0483 404.4565 0.0633 -1.0000 -1.0000 0130138 1595289708.60 151.1887 60.0000 32.0000 1.9552 1.9569 403.8902 404.2978 0.0633 -1.0000 -1.0000 0130208 1595289708.70 151.1887 60.0000 32.0000 1.9563 1.9579 403.4864 403.8941 0.0634 -1.0000 -1.0000 0130268 1595289708.80 151.3432 60.0000 32.0000 1.9559 1.9575 403.7118 404.1203 0.0635 -1.0000 -1.0000 0130338 1595289708.90 151.4063 60.0000 32.0000 1.9544 1.9560 403.7753 404.1836 0.0635 -1.0000 -1.0000 0130408 1595289709.00 151.4063 60.0000 32.0000 1.9533 1.9549 404.0309 404.4386 0.0633 -1.0000 -1.0000 0130468 1595289709.10 151.4063 60.0000 32.0000 1.9525 1.9541 404.0246 404.4339 0.0637 -1.0000 -1.0000 0130538 1595289709.20 151.4063 60.0000 32.0000 1.9551 1.9567 403.6221 404.0304 0.0634 -1.0000 -1.0000 0130618 1595289709.30 151.4063 60.0000 32.0000 1.9569 1.9586 403.6203 404.0284 0.0635 -1.0000 -1.0000 0130678 1595289709.40 151.4746 60.0000 32.0000 1.9560 1.9576 403.7455 404.1537 0.0634 -1.0000 -1.0000 0130748 1595289709.50 151.4746 60.0000 32.0000 1.9548 1.9564 404.1140 404.5226 0.0635 -1.0000 -1.0000 0130818 1595289709.60 151.4746 60.0000 32.0000 1.9549 1.9565 403.8217 404.2304 0.0635 -1.0000 -1.0000 0130878 1595289709.70 151.4746 60.0000 32.0000 1.9568 1.9584 403.6107 404.0181 0.0633 -1.0000 -1.0000 0130938 1595289709.80 151.4746 60.0000 32.0000 1.9550 1.9566 403.5689 403.9773 0.0635 -1.0000 -1.0000 0131018 1595289709.90 151.4403 60.0013 32.0000 1.9535 1.9552 403.8277 404.2357 0.0634 -1.0000 -1.0000 0131078 1595289710.00 151.5591 60.0018 32.0000 1.9550 1.9566 404.0807 404.4885 0.0633 -1.0000 -1.0000 0131138 1595289710.10 151.5646 60.0018 32.0000 1.9545 1.9561 404.0654 404.4742 0.0634 -1.0000 -1.0000 0131207 1595289710.20 151.5646 60.0018 32.0000 1.9553 1.9569 403.8228 404.2313 0.0635 -1.0000 -1.0000 0131278 1595289710.30 151.5646 60.0018 32.0000 1.9563 1.9579 403.8850 404.2936 0.0634 -1.0000 -1.0000 0131347 1595289710.40 151.5646 60.0018 32.0000 1.9538 1.9554 404.0973 404.5057 0.0634 -1.0000 -1.0000 0131407 1595289710.50 151.5646 60.0018 32.0000 1.9525 1.9542 404.1355 404.5435 0.0634 -1.0000 -1.0000 0131477 1595289710.60 151.5646 60.0018 32.0000 1.9552 1.9568 403.8498 404.2580 0.0634 -1.0000 -1.0000 0131557 1595289710.70 151.5646 60.0018 32.0000 1.9556 1.9572 403.5880 403.9954 0.0634 -1.0000 -1.0000 0131617 1595289710.80 151.5646 60.0018 32.0000 1.9564 1.9580 403.5847 403.9920 0.0632 -1.0000 -1.0000 0131687 1595289710.90 151.5646 60.0018 32.0000 1.9548 1.9564 403.9040 404.3111 0.0633 -1.0000 -1.0000 0131757 1595289711.00 151.5646 60.0018 32.0000 1.9532 1.9549 404.0772 404.4863 0.0635 -1.0000 -1.0000 0131827 1595289711.10 151.5546 60.0018 32.0000 1.9562 1.9578 403.8543 404.2624 0.0634 -1.0000 -1.0000 0131887 1595289711.20 151.5142 60.0018 32.0000 1.9561 1.9577 403.7056 404.1139 0.0635 -1.0000 -1.0000 0131957 1595289711.30 151.5142 60.0018 32.0000 1.9561 1.9578 403.4493 403.8572 0.0634 -1.0000 -1.0000 0132017 1595289711.40 151.5142 60.0018 32.0000 1.9540 1.9557 403.7836 404.1910 0.0633 -1.0000 -1.0000 0132077 1595289711.50 151.5142 60.0018 32.0000 1.9532 1.9548 404.0220 404.4300 0.0634 -1.0000 -1.0000 0132157 1595289711.60 151.5142 60.0018 32.0000 1.9548 1.9564 403.8672 404.2761 0.0634 -1.0000 -1.0000 0133086 1595289711.70 151.3387 60.0018 32.0000 1.9573 1.9589 403.5769 403.9844 0.0634 -1.0000 -1.0000 0133147 1595289711.80 151.3387 60.0018 32.0000 1.9565 1.9582 403.6368 404.0442 0.0633 -1.0000 -1.0000 0133217 1595289711.90 151.3387 60.0018 32.0000 1.9544 1.9560 404.1041 404.5131 0.0635 -1.0000 -1.0000 0133276 1595289712.00 151.3387 60.0018 32.0000 1.9540 1.9557 403.9652 404.3746 0.0635 -1.0000 -1.0000 0133346 1595289712.10 151.3387 60.0018 32.0000 1.9556 1.9572 403.8277 404.2343 0.0633 -1.0000 -1.0000 0133416 1595289712.20 151.4634 60.0018 32.0000 1.9549 1.9565 403.4817 403.8907 0.0635 -1.0000 -1.0000 0133476 1595289712.30 151.5109 60.0018 32.0000 1.9543 1.9559 403.7743 404.1833 0.0636 -1.0000 -1.0000 0133546 1595289712.40 151.5109 60.0018 32.0000 1.9533 1.9550 403.8559 404.2640 0.0635 -1.0000 -1.0000 0133616 1595289712.50 151.5109 60.0018 32.0000 1.9534 1.9551 403.7827 404.1916 0.0635 -1.0000 -1.0000 0133676 1595289712.60 151.5109 60.0018 32.0000 1.9564 1.9580 403.5291 403.9374 0.0635 -1.0000 -1.0000 0133746 1595289712.70 151.5109 60.0018 32.0000 1.9548 1.9564 403.6585 404.0655 0.0633 -1.0000 -1.0000 0133816 1595289712.80 151.3916 60.0018 32.0000 1.9542 1.9558 403.9624 404.3711 0.0635 -1.0000 -1.0000 0133876 1595289712.90 151.3916 60.0018 32.0000 1.9549 1.9566 404.0469 404.4555 0.0634 -1.0000 -1.0000 0133956 1595289713.00 151.3916 60.0018 32.0000 1.9547 1.9563 403.6198 404.0286 0.0635 -1.0000 -1.0000 0134016 1595289713.10 151.3916 60.0018 32.0000 1.9559 1.9575 403.4515 403.8584 0.0634 -1.0000 -1.0000 0134076 1595289713.20 151.3916 60.0018 32.0000 1.9540 1.9556 403.8631 404.2718 0.0635 -1.0000 -1.0000 0134146 1595289713.30 151.3916 60.0018 32.0000 1.9533 1.9549 404.0783 404.4864 0.0634 -1.0000 -1.0000 0134216 1595289713.40 151.3916 60.0018 32.0000 1.9544 1.9560 403.9741 404.3832 0.0635 -1.0000 -1.0000 0134276 1595289713.50 151.3916 60.0018 32.0000 1.9549 1.9565 403.6595 404.0681 0.0635 -1.0000 -1.0000 0134346 1595289713.60 151.3916 60.0018 32.0000 1.9560 1.9576 403.6163 404.0244 0.0635 -1.0000 -1.0000 0134406 1595289713.70 151.3916 60.0018 32.0000 1.9547 1.9563 403.9408 404.3498 0.0635 -1.0000 -1.0000 0134696 1595289713.80 151.3916 60.0018 32.0000 1.9563 1.9580 403.7829 404.1918 0.0635 -1.0000 -1.0000 0134766 1595289713.90 151.4597 60.0018 32.0000 1.9564 1.9581 403.7671 404.1747 0.0634 -1.0000 -1.0000 0134826 1595289714.00 151.4697 60.0018 32.0000 1.9557 1.9574 403.5891 403.9977 0.0635 -1.0000 -1.0000 0134886 1595289714.10 151.4697 60.0018 32.0000 1.9555 1.9571 404.0565 404.4649 0.0634 -1.0000 -1.0000 0134966 1595289714.20 151.4697 60.0018 32.0000 1.9537 1.9553 404.0559 404.4636 0.0633 -1.0000 -1.0000 0135226 1595289714.30 151.4697 60.0018 32.0000 1.9561 1.9577 403.9097 404.3170 0.0633 -1.0000 -1.0000 0135295 1595289714.40 151.4697 60.0018 32.0000 1.9567 1.9584 403.5161 403.9232 0.0633 -1.0000 -1.0000 0135355 1595289714.50 151.6297 60.0018 32.0000 1.9566 1.9582 403.6276 404.0351 0.0634 -1.0000 -1.0000 0135425 1595289714.60 151.6297 60.0018 32.0000 1.9546 1.9563 404.0429 404.4516 0.0635 -1.0000 -1.0000 0135495 1595289714.70 151.6297 60.0018 32.0000 1.9541 1.9557 404.0766 404.4848 0.0634 -1.0000 -1.0000 0136225 1595289714.80 151.6297 60.0018 32.0000 1.9549 1.9565 403.6078 404.0167 0.0636 -1.0000 -1.0000 0136295 1595289714.90 151.6297 60.0018 32.0000 1.9559 1.9576 403.5329 403.9408 0.0635 -1.0000 -1.0000 0136365 1595289715.00 151.6297 60.0018 32.0000 1.9550 1.9567 403.9298 404.3390 0.0636 -1.0000 -1.0000 0136435 1595289715.10 151.4153 60.0020 32.0000 1.9556 1.9573 404.1818 404.5900 0.0634 -1.0000 -1.0000 0136495 1595289715.20 151.4153 60.0020 32.0000 1.9574 1.9590 403.7962 404.2050 0.0635 -1.0000 -1.0000 0136565 1595289715.30 151.4153 60.0020 32.0000 1.9562 1.9578 403.6039 404.0120 0.0634 -1.0000 -1.0000 0136625 1595289715.40 151.4153 60.0020 32.0000 1.9553 1.9569 403.7293 404.1381 0.0635 -1.0000 -1.0000 0136695 1595289715.50 151.4153 60.0020 32.0000 1.9541 1.9558 403.9878 404.3959 0.0633 -1.0000 -1.0000 0136765 1595289715.60 151.4531 60.0020 32.0000 1.9527 1.9543 403.9001 404.3083 0.0634 -1.0000 -1.0000 0136825 1595289715.70 151.6516 60.0020 32.0000 1.9547 1.9563 403.6532 404.0619 0.0636 -1.0000 -1.0000 0136885 1595289715.80 151.6516 60.0020 32.0000 1.9560 1.9576 403.5933 404.0021 0.0635 -1.0000 -1.0000 0136965 1595289715.90 151.6516 60.0020 32.0000 1.9543 1.9559 403.9683 404.3770 0.0635 -1.0000 -1.0000 0137025 1595289716.00 151.6516 60.0020 32.0000 1.9553 1.9569 404.0498 404.4581 0.0635 -1.0000 -1.0000 0137084 1595289716.10 151.6516 60.0020 32.0000 1.9551 1.9568 403.9712 404.3817 0.0638 -1.0000 -1.0000 0137154 1595289716.20 151.6516 60.0020 32.0000 1.9550 1.9567 403.5538 403.9626 0.0635 -1.0000 -1.0000 0137744 1595289716.30 151.7451 60.0020 32.0000 1.9548 1.9564 403.5102 403.9176 0.0634 -1.0000 -1.0000 0137824 1595289716.40 151.7451 60.0020 32.0000 1.9534 1.9551 403.7427 404.1515 0.0635 -1.0000 -1.0000 0137884 1595289716.50 151.7451 60.0020 32.0000 1.9544 1.9560 404.0010 404.4098 0.0635 -1.0000 -1.0000 0137964 1595289716.60 151.7451 60.0020 32.0000 1.9541 1.9557 403.9570 404.3664 0.0636 -1.0000 -1.0000 0138034 1595289716.70 151.7451 60.0020 32.0000 1.9574 1.9590 403.7130 404.1220 0.0635 -1.0000 -1.0000 0138094 1595289716.80 151.7451 60.0020 32.0000 1.9565 1.9581 403.6222 404.0292 0.0633 -1.0000 -1.0000 0138164 1595289716.90 151.7451 60.0020 32.0000 1.9544 1.9560 403.7789 404.1872 0.0635 -1.0000 -1.0000 0138244 1595289717.00 151.7451 60.0020 32.0000 1.9552 1.9568 403.8860 404.2941 0.0634 -1.0000 -1.0000 0138304 1595289717.10 151.7451 60.0020 32.0000 1.9573 1.9589 403.5237 403.9328 0.0636 -1.0000 -1.0000 0138374 1595289717.20 151.7451 60.0020 32.0000 1.9569 1.9585 403.5794 403.9887 0.0636 -1.0000 -1.0000 0138444 1595289717.30 151.7451 60.0020 32.0000 1.9563 1.9579 403.8970 404.3033 0.0632 -1.0000 -1.0000 0138504 1595289717.40 151.7451 60.0020 32.0000 1.9543 1.9559 404.1931 404.6013 0.0634 -1.0000 -1.0000 0138564 1595289717.50 151.5634 60.0020 32.0000 1.9539 1.9556 404.0878 404.4960 0.0633 -1.0000 -1.0000 0138644 1595289717.60 151.5028 60.0020 32.0000 1.9543 1.9559 404.0563 404.4640 0.0634 -1.0000 -1.0000 0138704 1595289717.70 151.5028 60.0020 32.0000 1.9551 1.9568 403.7296 404.1389 0.0636 -1.0000 -1.0000 0139234 1595289717.80 151.5028 60.0020 32.0000 1.9548 1.9565 403.6042 404.0124 0.0634 -1.0000 -1.0000 0139303 1595289717.90 151.5028 60.0020 32.0000 1.9543 1.9559 403.6358 404.0431 0.0633 -1.0000 -1.0000 0139363 1595289718.00 151.5028 60.0020 32.0000 1.9546 1.9562 404.0342 404.4428 0.0635 -1.0000 -1.0000 0139433 1595289718.10 151.5028 60.0020 32.0000 1.9544 1.9561 403.7202 404.1296 0.0635 -1.0000 -1.0000 0139513 1595289718.20 151.5028 60.0020 32.0000 1.9561 1.9577 403.4947 403.9012 0.0633 -1.0000 -1.0000 0139573 1595289718.30 151.5028 60.0020 32.0000 1.9551 1.9567 403.6523 404.0610 0.0635 -1.0000 -1.0000 0139643 1595289718.40 151.5028 60.0020 32.0000 1.9536 1.9552 404.0120 404.4205 0.0635 -1.0000 -1.0000 0139703 1595289718.50 151.5028 60.0020 32.0000 1.9545 1.9562 404.0637 404.4729 0.0635 -1.0000 -1.0000 0139773 1595289718.60 151.5028 60.0020 32.0000 1.9551 1.9568 403.9901 404.3994 0.0636 -1.0000 -1.0000 0139843 1595289718.70 151.5028 60.0020 32.0000 1.9552 1.9568 403.9138 404.3228 0.0635 -1.0000 -1.0000 0139913 1595289718.80 151.6263 60.0020 32.0000 1.9585 1.9602 403.5914 403.9995 0.0635 -1.0000 -1.0000 0139983 1595289718.90 151.6681 60.0020 32.0000 1.9547 1.9563 403.8842 404.2932 0.0635 -1.0000 -1.0000 0140053 1595289719.00 151.6681 60.0020 32.0000 1.9552 1.9569 403.9842 404.3931 0.0635 -1.0000 -1.0000 0140113 1595289719.10 151.6681 60.0020 32.0000 1.9559 1.9575 404.1407 404.5503 0.0636 -1.0000 -1.0000 0140173 1595289719.20 151.6681 60.0020 32.0000 1.9556 1.9573 403.6063 404.0145 0.0634 -1.0000 -1.0000 0140253 1595289719.30 151.6681 60.0020 32.0000 1.9562 1.9578 403.4730 403.8808 0.0635 -1.0000 -1.0000 0140313 1595289719.40 151.3641 60.0023 32.0000 1.9548 1.9564 403.7405 404.1494 0.0635 -1.0000 -1.0000 0140373 1595289719.50 151.3641 60.0023 32.0000 1.9534 1.9550 404.0255 404.4345 0.0635 -1.0000 -1.0000 0140443 1595289719.60 151.3641 60.0023 32.0000 1.9560 1.9576 403.9057 404.3140 0.0635 -1.0000 -1.0000 0140513 1595289719.70 151.3641 60.0023 32.0000 1.9551 1.9567 403.6373 404.0452 0.0633 -1.0000 -1.0000 0140573 1595289719.80 151.3641 60.0023 32.0000 1.9550 1.9566 403.6676 404.0758 0.0634 -1.0000 -1.0000 0141012 1595289719.90 151.3641 60.0023 32.0000 1.9548 1.9564 403.6930 404.1013 0.0635 -1.0000 -1.0000 0141082 1595289720.00 151.3641 60.0023 32.0000 1.9539 1.9556 404.0477 404.4561 0.0634 -1.0000 -1.0000 0141152 1595289720.10 151.3641 60.0023 32.0000 1.9555 1.9571 404.0268 404.4348 0.0634 -1.0000 -1.0000 0141223 1595289720.20 151.3641 60.0023 32.0000 1.9559 1.9575 403.7388 404.1468 0.0635 -1.0000 -1.0000 0141282 1595289720.30 151.3641 60.0023 32.0000 1.9560 1.9577 403.8376 404.2462 0.0635 -1.0000 -1.0000 0141352 1595289720.40 151.4586 60.0023 32.0000 1.9554 1.9570 404.1719 404.5812 0.0636 -1.0000 -1.0000 0141422 1595289720.50 151.6527 60.0023 32.0000 1.9561 1.9577 404.0789 404.4882 0.0635 -1.0000 -1.0000 0141482 1595289720.60 151.6527 60.0023 32.0000 1.9560 1.9576 403.8252 404.2346 0.0636 -1.0000 -1.0000 0141552 1595289720.70 151.6527 60.0023 32.0000 1.9562 1.9579 403.6795 404.0876 0.0634 -1.0000 -1.0000 0141612 1595289720.80 151.6527 60.0023 32.0000 1.9544 1.9561 403.7013 404.1095 0.0634 -1.0000 -1.0000 0141722 1595289720.90 151.6527 60.0023 32.0000 1.9556 1.9573 403.8133 404.2221 0.0635 -1.0000 -1.0000 0141792 1595289721.00 151.6527 60.0023 32.0000 1.9550 1.9567 404.0657 404.4750 0.0636 -1.0000 -1.0000 0141862 1595289721.10 151.4261 60.0023 32.0000 1.9533 1.9549 403.9981 404.4066 0.0633 -1.0000 -1.0000 0141922 1595289721.20 151.4261 60.0023 32.0000 1.9546 1.9562 403.8361 404.2431 0.0633 -1.0000 -1.0000 0141992 1595289721.30 151.4261 60.0023 32.0000 1.9558 1.9575 403.6661 404.0738 0.0634 -1.0000 -1.0000 0142252 1595289721.40 151.4261 60.0023 32.0000 1.9545 1.9561 403.8399 404.2481 0.0634 -1.0000 -1.0000 0142312 1595289721.50 151.4261 60.0023 32.0000 1.9544 1.9560 404.2175 404.6267 0.0635 -1.0000 -1.0000 0142392 1595289721.60 151.4261 60.0023 32.0000 1.9571 1.9588 404.0221 404.4311 0.0636 -1.0000 -1.0000 0142452 1595289721.70 151.4261 60.0023 32.0000 1.9563 1.9579 403.6511 404.0594 0.0634 -1.0000 -1.0000 0142512 1595289721.80 151.4261 60.0023 32.0000 1.9552 1.9569 403.8070 404.2151 0.0634 -1.0000 -1.0000 0143431 1595289721.90 151.4261 60.0023 32.0000 1.9547 1.9564 404.1101 404.5189 0.0635 -1.0000 -1.0000 0143501 1595289722.00 151.4261 60.0023 32.0000 1.9546 1.9562 404.0263 404.4365 0.0637 -1.0000 -1.0000 0143561 1595289722.10 151.4261 60.0023 32.0000 1.9558 1.9575 403.9199 404.3300 0.0636 -1.0000 -1.0000 0143631 1595289722.20 151.4829 60.0023 32.0000 1.9572 1.9588 403.6832 404.0929 0.0638 -1.0000 -1.0000 0143691 1595289722.30 151.5665 60.0023 32.0000 1.9548 1.9564 403.5934 404.0021 0.0635 -1.0000 -1.0000 0143781 1595289722.40 151.5665 60.0023 32.0000 1.9529 1.9546 403.9139 404.3230 0.0635 -1.0000 -1.0000 0143841 1595289722.50 151.5665 60.0023 32.0000 1.9545 1.9562 403.6972 404.1054 0.0634 -1.0000 -1.0000 0143921 1595289722.60 151.5665 60.0023 32.0000 1.9567 1.9583 403.6995 404.1069 0.0633 -1.0000 -1.0000 0144001 1595289722.70 151.5665 60.0023 32.0000 1.9545 1.9561 403.7819 404.1900 0.0635 -1.0000 -1.0000 0144061 1595289722.80 151.4275 60.0023 32.0000 1.9530 1.9546 403.9441 404.3528 0.0635 -1.0000 -1.0000 0144121 1595289722.90 151.4275 60.0023 32.0000 1.9562 1.9578 403.9104 404.3189 0.0635 -1.0000 -1.0000 0144201 1595289723.00 151.4275 60.0023 32.0000 1.9575 1.9592 403.9839 404.3928 0.0634 -1.0000 -1.0000 0144261 1595289723.10 151.4275 60.0023 32.0000 1.9567 1.9584 403.5512 403.9603 0.0636 -1.0000 -1.0000 0144331 1595289723.20 151.4275 60.0023 32.0000 1.9568 1.9584 403.6475 404.0558 0.0634 -1.0000 -1.0000 0144401 1595289723.30 151.4275 60.0023 32.0000 1.9547 1.9563 404.1598 404.5678 0.0634 -1.0000 -1.0000 0144461 1595289723.40 151.1830 60.0023 32.0000 1.9546 1.9563 404.2775 404.6865 0.0636 -1.0000 -1.0000 0144521 1595289723.50 151.1830 60.0023 32.0000 1.9534 1.9551 404.0230 404.4325 0.0635 -1.0000 -1.0000 0144601 1595289723.60 151.1830 60.0023 32.0000 1.9552 1.9568 403.6708 404.0788 0.0634 -1.0000 -1.0000 0144661 1595289723.70 151.1830 60.0023 32.0000 1.9559 1.9575 403.8462 404.2540 0.0634 -1.0000 -1.0000 0144721 1595289723.80 151.1830 60.0023 32.0000 1.9545 1.9561 403.8965 404.3051 0.0635 -1.0000 -1.0000 0144790 1595289723.90 151.1830 60.0023 32.0000 1.9550 1.9566 404.0912 404.5002 0.0635 -1.0000 -1.0000 0144861 1595289724.00 151.1830 60.0023 32.0000 1.9547 1.9564 403.7753 404.1840 0.0635 -1.0000 -1.0000 0144920 1595289724.10 151.1830 60.0023 32.0000 1.9554 1.9570 403.5585 403.9668 0.0635 -1.0000 -1.0000 0144990 1595289724.20 151.1830 60.0023 32.0000 1.9554 1.9570 403.7777 404.1875 0.0637 -1.0000 -1.0000 0145050 1595289724.30 151.3401 60.0023 32.0000 1.9530 1.9547 403.8849 404.2943 0.0636 -1.0000 -1.0000 0145130 1595289724.40 151.5935 60.0023 32.0000 1.9526 1.9542 404.0062 404.4148 0.0634 -1.0000 -1.0000 0145260 1595289724.50 151.5935 60.0023 32.0000 1.9541 1.9557 403.9378 404.3462 0.0635 -1.0000 -1.0000 0145320 1595289724.60 151.5935 60.0023 32.0000 1.9551 1.9567 403.7955 404.2032 0.0633 -1.0000 -1.0000 0145400 1595289724.70 151.5935 60.0023 32.0000 1.9549 1.9566 403.9230 404.3313 0.0634 -1.0000 -1.0000 0145460 1595289724.80 151.5935 60.0023 32.0000 1.9544 1.9560 404.0163 404.4247 0.0634 -1.0000 -1.0000 0145520 1595289724.90 151.5935 60.0023 32.0000 1.9540 1.9556 404.0100 404.4185 0.0634 -1.0000 -1.0000 0145760 1595289725.00 151.5935 60.0023 32.0000 1.9539 1.9555 403.8206 404.2289 0.0635 -1.0000 -1.0000 0145820 1595289725.10 151.5935 60.0023 32.0000 1.9559 1.9575 403.6008 404.0087 0.0634 -1.0000 -1.0000 0145880 1595289725.20 151.3660 60.0023 32.0000 1.9556 1.9572 403.6072 404.0155 0.0635 -1.0000 -1.0000 0145950 1595289725.30 151.3660 60.0023 32.0000 1.9548 1.9564 403.7975 404.2051 0.0634 -1.0000 -1.0000 0146020 1595289725.40 151.3660 60.0023 32.0000 1.9532 1.9549 403.9858 404.3947 0.0635 -1.0000 -1.0000 0146250 1595289725.50 151.3660 60.0023 32.0000 1.9556 1.9572 403.7689 404.1785 0.0636 -1.0000 -1.0000 0146320 1595289725.60 151.3660 60.0023 32.0000 1.9571 1.9588 403.7086 404.1169 0.0634 -1.0000 -1.0000 0146380 1595289725.70 151.3660 60.0023 32.0000 1.9552 1.9569 403.6047 404.0122 0.0633 -1.0000 -1.0000 0146450 1595289725.80 151.3734 60.0023 32.0000 1.9552 1.9568 404.0061 404.4144 0.0634 -1.0000 -1.0000 0146520 1595289725.90 151.3734 60.0023 32.0000 1.9550 1.9567 404.0302 404.4392 0.0635 -1.0000 -1.0000 0146580 1595289726.00 151.3734 60.0023 32.0000 1.9553 1.9569 403.9325 404.3409 0.0634 -1.0000 -1.0000 0146969 1595289726.10 151.3734 60.0023 32.0000 1.9558 1.9574 403.6164 404.0249 0.0635 -1.0000 -1.0000 0147040 1595289726.20 151.3734 60.0023 32.0000 1.9557 1.9574 403.5868 403.9946 0.0634 -1.0000 -1.0000 0147109 1595289726.30 151.5529 60.0023 32.0000 1.9552 1.9568 403.6489 404.0567 0.0633 -1.0000 -1.0000 0147179 1595289726.40 151.6725 60.0023 32.0000 1.9545 1.9561 403.9744 404.3819 0.0634 -1.0000 -1.0000 0147239 1595289726.50 151.6725 60.0023 32.0000 1.9546 1.9562 404.0918 404.4996 0.0632 -1.0000 -1.0000 0147519 1595289726.60 151.6725 60.0023 32.0000 1.9539 1.9555 404.0023 404.4111 0.0634 -1.0000 -1.0000 0147589 1595289726.70 151.6725 60.0023 32.0000 1.9554 1.9570 403.7236 404.1306 0.0633 -1.0000 -1.0000 0147649 1595289726.80 151.6725 60.0023 32.0000 1.9550 1.9566 403.4894 403.8977 0.0635 -1.0000 -1.0000 0147719 1595289726.90 151.5911 60.0023 32.0000 1.9547 1.9563 403.8252 404.2330 0.0634 -1.0000 -1.0000 0147789 1595289727.00 151.5911 60.0023 32.0000 1.9534 1.9550 404.0615 404.4706 0.0635 -1.0000 -1.0000 0148479 1595289727.10 151.5911 60.0023 32.0000 1.9554 1.9570 404.0290 404.4370 0.0633 -1.0000 -1.0000 0148539 1595289727.20 151.5911 60.0023 32.0000 1.9573 1.9589 403.6483 404.0563 0.0634 -1.0000 -1.0000 0148608 1595289727.30 151.5911 60.0023 32.0000 1.9564 1.9580 403.7775 404.1858 0.0635 -1.0000 -1.0000 0148668 1595289727.40 151.3597 60.0023 32.0000 1.9555 1.9572 404.0652 404.4737 0.0634 -1.0000 -1.0000 0148739 1595289727.50 151.2560 60.0023 32.0000 1.9531 1.9548 404.1761 404.5843 0.0633 -1.0000 -1.0000 0148808 1595289727.60 151.2560 60.0023 32.0000 1.9550 1.9566 403.8365 404.2451 0.0636 -1.0000 -1.0000 0148878 1595289727.70 151.2560 60.0023 32.0000 1.9542 1.9558 403.4242 403.8321 0.0634 -1.0000 -1.0000 0148938 1595289727.80 151.2560 60.0023 32.0000 1.9563 1.9579 403.7243 404.1333 0.0636 -1.0000 -1.0000 0149008 1595289727.90 151.2560 60.0023 32.0000 1.9541 1.9557 403.9414 404.3497 0.0633 -1.0000 -1.0000 0149078 1595289728.00 151.3022 60.0023 32.0000 1.9540 1.9556 404.0638 404.4721 0.0634 -1.0000 -1.0000 0149138 1595289728.10 151.4066 60.0023 32.0000 1.9538 1.9554 403.8646 404.2733 0.0635 -1.0000 -1.0000 0149218 1595289728.20 151.4066 60.0023 32.0000 1.9546 1.9562 403.5868 403.9951 0.0634 -1.0000 -1.0000 0149278 1595289728.30 151.4066 60.0023 32.0000 1.9554 1.9570 403.3665 403.7743 0.0634 -1.0000 -1.0000 0149348 1595289728.40 151.4066 60.0023 32.0000 1.9540 1.9556 403.8357 404.2433 0.0633 -1.0000 -1.0000 0149418 1595289728.50 151.4066 60.0023 32.0000 1.9539 1.9555 403.9493 404.3575 0.0634 -1.0000 -1.0000 0149478 1595289728.60 151.3928 60.0023 32.0000 1.9526 1.9542 404.0516 404.4605 0.0635 -1.0000 -1.0000 0149548 1595289728.70 151.3928 60.0023 32.0000 1.9570 1.9586 403.9342 404.3439 0.0637 -1.0000 -1.0000 0149618 1595289728.80 151.3928 60.0023 32.0000 1.9563 1.9579 403.4300 403.8378 0.0634 -1.0000 -1.0000 0149678 1595289728.90 151.3928 60.0023 32.0000 1.9553 1.9569 403.6702 404.0781 0.0634 -1.0000 -1.0000 0149748 1595289729.00 151.3928 60.0023 32.0000 1.9544 1.9560 403.9909 404.3994 0.0635 -1.0000 -1.0000 0149978 1595289729.10 151.3928 60.0023 32.0000 1.9550 1.9567 403.8313 404.2402 0.0636 -1.0000 -1.0000 0150038 1595289729.20 151.3928 60.0023 32.0000 1.9560 1.9576 403.7111 404.1204 0.0636 -1.0000 -1.0000 0150108 1595289729.30 151.4221 60.0023 32.0000 1.9568 1.9584 403.5826 403.9904 0.0633 -1.0000 -1.0000 0150178 1595289729.40 151.4221 60.0023 32.0000 1.9550 1.9566 403.8772 404.2852 0.0634 -1.0000 -1.0000 0150238 1595289729.50 151.4221 60.0023 32.0000 1.9544 1.9560 404.0973 404.5059 0.0635 -1.0000 -1.0000 0150308 1595289729.60 151.4221 60.0023 32.0000 1.9544 1.9561 404.1330 404.5409 0.0633 -1.0000 -1.0000 0150368 1595289729.70 151.4221 60.0023 32.0000 1.9536 1.9553 404.1653 404.5736 0.0634 -1.0000 -1.0000 0150438 1595289729.80 151.3008 60.0022 32.0000 1.9547 1.9563 403.9200 404.3283 0.0634 -1.0000 -1.0000 0150507 1595289729.90 151.3008 60.0022 32.0000 1.9563 1.9579 403.5650 403.9736 0.0635 -1.0000 -1.0000 0150568 1595289730.00 151.3008 60.0022 32.0000 1.9563 1.9579 403.4691 403.8771 0.0634 -1.0000 -1.0000 0150627 1595289730.10 151.3008 60.0022 32.0000 1.9550 1.9566 403.7073 404.1154 0.0634 -1.0000 -1.0000 0150738 1595289730.20 151.3008 60.0022 32.0000 1.9544 1.9560 403.9222 404.3303 0.0634 -1.0000 -1.0000 0150797 1595289730.30 151.3008 60.0022 32.0000 1.9556 1.9573 403.9017 404.3094 0.0633 -1.0000 -1.0000 0150877 1595289730.40 151.3008 60.0022 32.0000 1.9562 1.9579 403.6254 404.0341 0.0636 -1.0000 -1.0000 0150937 1595289730.50 151.3008 60.0022 32.0000 1.9561 1.9577 403.6588 404.0684 0.0636 -1.0000 -1.0000 0150997 1595289730.60 151.3239 60.0022 32.0000 1.9552 1.9569 404.0570 404.4654 0.0633 -1.0000 -1.0000 0151287 1595289730.70 151.3239 60.0022 32.0000 1.9560 1.9577 404.1597 404.5697 0.0637 -1.0000 -1.0000 0151357 1595289730.80 151.3239 60.0022 32.0000 1.9562 1.9579 403.6979 404.1076 0.0636 -1.0000 -1.0000 0151417 1595289730.90 151.3239 60.0022 32.0000 1.9560 1.9576 403.7744 404.1829 0.0635 -1.0000 -1.0000 0151487 1595289731.00 151.3239 60.0022 32.0000 1.9528 1.9545 404.0636 404.4722 0.0634 -1.0000 -1.0000 0151557 1595289731.10 151.3239 60.0022 32.0000 1.9552 1.9568 404.2297 404.6388 0.0635 -1.0000 -1.0000 0151737 1595289731.20 151.3432 60.0022 32.0000 1.9543 1.9559 404.1991 404.6088 0.0636 -1.0000 -1.0000 0151817 1595289731.30 151.4524 60.0022 32.0000 1.9555 1.9571 403.4567 403.8653 0.0635 -1.0000 -1.0000 0151877 1595289731.40 151.4524 60.0022 32.0000 1.9543 1.9559 403.5589 403.9672 0.0635 -1.0000 -1.0000 0151937 1595289731.50 151.4524 60.0022 32.0000 1.9543 1.9559 403.7910 404.2019 0.0638 -1.0000 -1.0000 0152007 1595289731.60 151.4524 60.0022 32.0000 1.9532 1.9548 404.1065 404.5146 0.0634 -1.0000 -1.0000 0152237 1595289731.70 151.4524 60.0022 32.0000 1.9536 1.9552 403.9796 404.3878 0.0633 -1.0000 -1.0000 0152297 1595289731.80 151.4272 60.0022 32.0000 1.9550 1.9566 403.9965 404.4062 0.0636 -1.0000 -1.0000 0152376 1595289731.90 151.4272 60.0022 32.0000 1.9557 1.9573 403.8204 404.2291 0.0635 -1.0000 -1.0000 0152437 1595289732.00 151.4272 60.0022 32.0000 1.9562 1.9578 403.7506 404.1587 0.0634 -1.0000 -1.0000 0152496 1595289732.10 151.4272 60.0022 32.0000 1.9526 1.9542 404.0567 404.4660 0.0636 -1.0000 -1.0000 0152996 1595289732.20 151.4272 60.0022 32.0000 1.9522 1.9538 403.9729 404.3820 0.0636 -1.0000 -1.0000 0153056 1595289732.30 151.3579 60.0022 32.0000 1.9539 1.9555 403.9617 404.3714 0.0636 -1.0000 -1.0000 0153136 1595289732.40 151.2697 60.0022 32.0000 1.9555 1.9571 403.3990 403.8069 0.0635 -1.0000 -1.0000 0153196 1595289732.50 151.2697 60.0022 32.0000 1.9562 1.9578 403.6403 404.0494 0.0636 -1.0000 -1.0000 0153266 1595289732.60 151.2697 60.0022 32.0000 1.9549 1.9565 403.7633 404.1714 0.0634 -1.0000 -1.0000 0153506 1595289732.70 151.2697 60.0022 32.0000 1.9538 1.9555 404.0903 404.5000 0.0636 -1.0000 -1.0000 0153566 1595289732.80 151.2697 60.0022 32.0000 1.9528 1.9544 403.9263 404.3348 0.0634 -1.0000 -1.0000 0153626 1595289732.90 151.2763 60.0022 32.0000 1.9547 1.9563 403.6275 404.0356 0.0635 -1.0000 -1.0000 0153696 1595289733.00 151.3459 60.0022 32.0000 1.9570 1.9587 403.5138 403.9222 0.0635 -1.0000 -1.0000 0153766 1595289733.10 151.3459 60.0022 32.0000 1.9555 1.9571 403.8473 404.2562 0.0635 -1.0000 -1.0000 0153986 1595289733.20 151.3459 60.0022 32.0000 1.9542 1.9558 404.1401 404.5484 0.0634 -1.0000 -1.0000 0154056 1595289733.30 151.3459 60.0022 32.0000 1.9528 1.9545 404.0090 404.4182 0.0635 -1.0000 -1.0000 0154126 1595289733.40 151.3459 60.0022 32.0000 1.9548 1.9564 403.9188 404.3263 0.0633 -1.0000 -1.0000 0154186 1595289733.50 151.3459 60.0022 32.0000 1.9551 1.9568 403.5003 403.9083 0.0635 -1.0000 -1.0000 0154266 1595289733.60 151.3459 60.0022 32.0000 1.9545 1.9561 403.7565 404.1648 0.0634 -1.0000 -1.0000 0155025 1595289733.70 151.6194 60.0022 32.0000 1.9533 1.9549 404.0177 404.4267 0.0636 -1.0000 -1.0000 0155085 1595289733.80 151.6194 60.0022 32.0000 1.9542 1.9559 404.0637 404.4730 0.0634 -1.0000 -1.0000 0155155 1595289733.90 151.6194 60.0022 32.0000 1.9550 1.9566 404.0720 404.4804 0.0635 -1.0000 -1.0000 0155215 1595289734.00 151.6064 60.0022 32.0000 1.9558 1.9575 403.9167 404.3263 0.0635 -1.0000 -1.0000 0155275 1595289734.10 151.4529 60.0022 32.0000 1.9560 1.9577 403.7009 404.1083 0.0633 -1.0000 -1.0000 0155355 1595289734.20 151.4529 60.0022 32.0000 1.9560 1.9577 403.5303 403.9375 0.0633 -1.0000 -1.0000 0155415 1595289734.30 151.4529 60.0022 32.0000 1.9555 1.9571 403.8225 404.2312 0.0634 -1.0000 -1.0000 0155485 1595289734.40 151.4529 60.0022 32.0000 1.9537 1.9553 404.0669 404.4736 0.0631 -1.0000 -1.0000 0155555 1595289734.50 151.4529 60.0022 32.0000 1.9541 1.9557 403.9202 404.3299 0.0636 -1.0000 -1.0000 0155615 1595289734.60 151.4743 60.0016 32.0000 1.9551 1.9567 403.4685 403.8770 0.0635 -1.0000 -1.0000 0155685 1595289734.70 151.5069 60.0008 32.0000 1.9557 1.9573 403.6388 404.0469 0.0634 -1.0000 -1.0000 0155755 1595289734.80 151.5069 60.0008 32.0000 1.9559 1.9575 404.0977 404.5066 0.0635 -1.0000 -1.0000 0155815 1595289734.90 151.5069 60.0008 32.0000 1.9555 1.9571 404.1704 404.5798 0.0635 -1.0000 -1.0000 0155885 1595289735.00 151.5069 60.0008 32.0000 1.9554 1.9571 403.9134 404.3219 0.0635 -1.0000 -1.0000 0155945 1595289735.10 151.5069 60.0008 32.0000 1.9564 1.9580 403.7527 404.1610 0.0634 -1.0000 -1.0000 0156015 1595289735.20 151.5141 60.0008 32.0000 1.9565 1.9581 403.6391 404.0473 0.0634 -1.0000 -1.0000 0156085 1595289735.30 151.5828 60.0008 32.0000 1.9548 1.9564 403.9065 404.3137 0.0633 -1.0000 -1.0000 0156145 1595289735.40 151.5828 60.0008 32.0000 1.9529 1.9545 404.0098 404.4189 0.0636 -1.0000 -1.0000 0156215 1595289735.50 151.5828 60.0008 32.0000 1.9540 1.9556 403.8949 404.3046 0.0636 -1.0000 -1.0000 0156285 1595289735.60 151.5828 60.0008 32.0000 1.9557 1.9573 403.8149 404.2232 0.0633 -1.0000 -1.0000 0156345 1595289735.70 151.5828 60.0008 32.0000 1.9551 1.9567 403.7746 404.1811 0.0634 -1.0000 -1.0000 0156525 1595289735.80 151.5650 60.0008 32.0000 1.9539 1.9555 403.9108 404.3193 0.0633 -1.0000 -1.0000 0156594 1595289735.90 151.3992 60.0008 32.0000 1.9537 1.9553 403.9189 404.3278 0.0635 -1.0000 -1.0000 0156654 1595289736.00 151.3992 60.0008 32.0000 1.9550 1.9567 403.9100 404.3191 0.0635 -1.0000 -1.0000 0156714 1595289736.10 151.3992 60.0008 32.0000 1.9561 1.9577 403.5709 403.9793 0.0635 -1.0000 -1.0000 0156794 1595289736.20 151.3992 60.0008 32.0000 1.9560 1.9577 403.6551 404.0632 0.0634 -1.0000 -1.0000 0157254 1595289736.30 151.3992 60.0008 32.0000 1.9558 1.9574 403.9017 404.3110 0.0637 -1.0000 -1.0000 0157324 1595289736.40 151.3591 60.0008 32.0000 1.9535 1.9552 404.0317 404.4411 0.0635 -1.0000 -1.0000 0157384 1595289736.50 151.3591 60.0008 32.0000 1.9558 1.9574 404.0133 404.4216 0.0634 -1.0000 -1.0000 0157454 1595289736.60 151.3591 60.0008 32.0000 1.9542 1.9558 403.7509 404.1596 0.0635 -1.0000 -1.0000 0157524 1595289736.70 151.3591 60.0008 32.0000 1.9551 1.9567 403.4236 403.8323 0.0635 -1.0000 -1.0000 0157754 1595289736.80 151.3591 60.0008 32.0000 1.9541 1.9558 404.0705 404.4788 0.0634 -1.0000 -1.0000 0157814 1595289736.90 151.3591 60.0008 32.0000 1.9549 1.9565 403.9479 404.3570 0.0636 -1.0000 -1.0000 0157884 1595289737.00 151.3930 60.0008 32.0000 1.9556 1.9572 403.8870 404.2957 0.0635 -1.0000 -1.0000 0157954 1595289737.10 151.3957 60.0008 32.0000 1.9551 1.9567 403.5297 403.9369 0.0634 -1.0000 -1.0000 0158034 1595289737.20 151.3957 60.0008 32.0000 1.9544 1.9561 403.9058 404.3144 0.0634 -1.0000 -1.0000 0158234 1595289737.30 151.3957 60.0008 32.0000 1.9530 1.9546 404.0032 404.4137 0.0637 -1.0000 -1.0000 0158293 1595289737.40 151.3957 60.0008 32.0000 1.9532 1.9548 403.9519 404.3604 0.0635 -1.0000 -1.0000 0158354 1595289737.50 151.3957 60.0008 32.0000 1.9547 1.9564 403.9686 404.3768 0.0634 -1.0000 -1.0000 0158423 1595289737.60 151.4107 60.0008 32.0000 1.9567 1.9583 403.7780 404.1860 0.0635 -1.0000 -1.0000 0158493 1595289737.70 151.4107 60.0008 32.0000 1.9548 1.9564 403.5342 403.9431 0.0635 -1.0000 -1.0000 0158733 1595289737.80 151.4107 60.0008 32.0000 1.9546 1.9563 403.7213 404.1297 0.0635 -1.0000 -1.0000 0158803 1595289737.90 151.4107 60.0008 32.0000 1.9544 1.9561 404.0085 404.4176 0.0635 -1.0000 -1.0000 0158873 1595289738.00 151.4107 60.0008 32.0000 1.9557 1.9573 403.8039 404.2125 0.0634 -1.0000 -1.0000 0158933 1595289738.10 151.4077 60.0008 32.0000 1.9552 1.9568 403.6631 404.0729 0.0638 -1.0000 -1.0000 0159013 1595289738.20 151.3962 60.0008 32.0000 1.9553 1.9570 403.6477 404.0560 0.0635 -1.0000 -1.0000 0159233 1595289738.30 151.3962 60.0008 32.0000 1.9537 1.9553 403.8933 404.3023 0.0635 -1.0000 -1.0000 0159313 1595289738.40 151.3962 60.0008 32.0000 1.9539 1.9556 403.9890 404.3987 0.0636 -1.0000 -1.0000 0159373 1595289738.50 151.3962 60.0008 32.0000 1.9553 1.9569 404.0187 404.4279 0.0635 -1.0000 -1.0000 0159433 1595289738.60 151.3962 60.0008 32.0000 1.9559 1.9575 403.7527 404.1618 0.0636 -1.0000 -1.0000 0159503 1595289738.70 151.4502 60.0008 32.0000 1.9572 1.9589 403.5592 403.9677 0.0636 -1.0000 -1.0000 0159833 1595289738.80 151.4502 60.0008 32.0000 1.9574 1.9590 403.6828 404.0921 0.0636 -1.0000 -1.0000 0159903 1595289738.90 151.4502 60.0008 32.0000 1.9534 1.9551 403.7855 404.1932 0.0633 -1.0000 -1.0000 0159983 1595289739.00 151.4502 60.0008 32.0000 1.9542 1.9559 403.8792 404.2881 0.0635 -1.0000 -1.0000 0200043 1595289739.10 151.4502 60.0008 32.0000 1.9543 1.9560 403.7132 404.1220 0.0635 -1.0000 -1.0000 0200103 1595289739.20 151.4970 60.0008 32.0000 1.9561 1.9577 403.4229 403.8311 0.0635 -1.0000 -1.0000 0200173 1595289739.30 151.6434 60.0008 32.0000 1.9550 1.9566 403.9100 404.3190 0.0635 -1.0000 -1.0000 0200242 1595289739.40 151.6434 60.0008 32.0000 1.9553 1.9569 404.0325 404.4408 0.0634 -1.0000 -1.0000 0200302 1595289739.50 151.6434 60.0008 32.0000 1.9542 1.9558 403.9459 404.3540 0.0634 -1.0000 -1.0000 0200372 1595289739.60 151.6434 60.0008 32.0000 1.9552 1.9569 404.0229 404.4319 0.0635 -1.0000 -1.0000 0200433 1595289739.70 151.6434 60.0008 32.0000 1.9554 1.9570 403.6897 404.0985 0.0636 -1.0000 -1.0000 0200502 1595289739.80 151.6434 60.0008 32.0000 1.9548 1.9564 403.4905 403.8980 0.0634 -1.0000 -1.0000 0201052 1595289739.90 151.6434 60.0008 32.0000 1.9551 1.9567 403.6034 404.0117 0.0635 -1.0000 -1.0000 0201112 1595289740.00 151.6434 60.0008 32.0000 1.9540 1.9556 403.8815 404.2894 0.0634 -1.0000 -1.0000 0201172 1595289740.10 151.6103 60.0003 32.0000 1.9560 1.9576 403.7762 404.1848 0.0635 -1.0000 -1.0000 0201252 1595289740.20 151.5332 59.9994 32.0000 1.9567 1.9583 403.6985 404.1071 0.0634 -1.0000 -1.0000 0201312 1595289740.30 151.5332 59.9994 32.0000 1.9557 1.9573 403.9885 404.3966 0.0634 -1.0000 -1.0000 0201382 1595289740.40 151.5535 59.9994 32.0000 1.9547 1.9564 404.1478 404.5566 0.0635 -1.0000 -1.0000 0201452 1595289740.50 151.5535 59.9994 32.0000 1.9547 1.9563 404.0276 404.4373 0.0636 -1.0000 -1.0000 0201512 1595289740.60 151.5535 59.9994 32.0000 1.9551 1.9567 403.7258 404.1333 0.0634 -1.0000 -1.0000 0201582 1595289740.70 151.5535 59.9994 32.0000 1.9562 1.9579 403.7397 404.1497 0.0636 -1.0000 -1.0000 0201642 1595289740.80 151.5535 59.9994 32.0000 1.9543 1.9560 403.6827 404.0906 0.0634 -1.0000 -1.0000 0201982 1595289740.90 151.5273 59.9994 32.0000 1.9540 1.9556 404.0156 404.4248 0.0636 -1.0000 -1.0000 0202052 1595289741.00 151.5273 59.9994 32.0000 1.9538 1.9555 404.0831 404.4919 0.0634 -1.0000 -1.0000 0202121 1595289741.10 151.5273 59.9994 32.0000 1.9528 1.9545 404.1373 404.5463 0.0635 -1.0000 -1.0000 0202181 1595289741.20 151.5273 59.9994 32.0000 1.9548 1.9564 403.4533 403.8622 0.0636 -1.0000 -1.0000 0202252 1595289741.30 151.5273 59.9994 32.0000 1.9541 1.9558 403.5492 403.9578 0.0635 -1.0000 -1.0000 0202311 1595289741.40 151.5273 59.9994 32.0000 1.9564 1.9580 403.6199 404.0282 0.0635 -1.0000 -1.0000 0202381 1595289741.50 151.5273 59.9994 32.0000 1.9531 1.9547 404.0574 404.4662 0.0635 -1.0000 -1.0000 0202451 1595289741.60 151.5273 59.9994 32.0000 1.9533 1.9549 403.9596 404.3686 0.0636 -1.0000 -1.0000 0202531 1595289741.70 151.5273 59.9994 32.0000 1.9551 1.9568 404.0443 404.4531 0.0635 -1.0000 -1.0000 0202591 1595289741.80 151.5273 59.9994 32.0000 1.9576 1.9593 403.6275 404.0363 0.0636 -1.0000 -1.0000 0202671 1595289741.90 151.5273 59.9994 32.0000 1.9569 1.9585 403.7110 404.1202 0.0636 -1.0000 -1.0000 0202731 1595289742.00 151.5273 59.9994 32.0000 1.9556 1.9572 403.8118 404.2194 0.0634 -1.0000 -1.0000 0202791 1595289742.10 151.5314 59.9994 32.0000 1.9550 1.9566 403.9908 404.4002 0.0635 -1.0000 -1.0000 0202861 1595289742.20 151.5546 59.9994 32.0000 1.9547 1.9563 404.0064 404.4154 0.0635 -1.0000 -1.0000 0202931 1595289742.30 151.5546 59.9994 32.0000 1.9557 1.9573 403.4414 403.8484 0.0633 -1.0000 -1.0000 0203781 1595289742.40 151.4975 59.9994 32.0000 1.9558 1.9574 403.8081 404.2160 0.0634 -1.0000 -1.0000 0203841 1595289742.50 151.4975 59.9994 32.0000 1.9550 1.9566 403.8184 404.2264 0.0634 -1.0000 -1.0000 0203901 1595289742.60 151.4975 59.9994 32.0000 1.9537 1.9553 403.9978 404.4072 0.0637 -1.0000 -1.0000 0203980 1595289742.70 151.4975 59.9994 32.0000 1.9546 1.9562 404.0130 404.4229 0.0636 -1.0000 -1.0000 0204041 1595289742.80 151.4975 59.9994 32.0000 1.9545 1.9561 403.7607 404.1679 0.0633 -1.0000 -1.0000 0204100 1595289742.90 151.4975 59.9994 32.0000 1.9550 1.9566 403.5758 403.9844 0.0636 -1.0000 -1.0000 0204180 1595289743.00 151.4975 59.9994 32.0000 1.9561 1.9577 403.6735 404.0820 0.0634 -1.0000 -1.0000 0204241 1595289743.10 151.4975 59.9994 32.0000 1.9542 1.9558 403.9481 404.3570 0.0634 -1.0000 -1.0000 0204300 1595289743.20 151.4975 59.9994 32.0000 1.9555 1.9572 404.0599 404.4676 0.0634 -1.0000 -1.0000 0204380 1595289743.30 151.4975 59.9994 32.0000 1.9557 1.9574 403.9282 404.3354 0.0632 -1.0000 -1.0000 0204440 1595289743.40 151.4856 59.9994 32.0000 1.9561 1.9577 403.3528 403.7593 0.0633 -1.0000 -1.0000 0204500 1595289743.50 151.3636 59.9994 32.0000 1.9543 1.9559 403.7938 404.2019 0.0635 -1.0000 -1.0000 0204570 1595289743.60 151.3585 59.9994 32.0000 1.9538 1.9554 404.1354 404.5444 0.0634 -1.0000 -1.0000 0204640 1595289743.70 151.3351 59.9994 32.0000 1.9539 1.9555 404.0880 404.4954 0.0633 -1.0000 -1.0000 0204700 1595289743.80 151.3351 59.9994 32.0000 1.9557 1.9573 403.8348 404.2436 0.0636 -1.0000 -1.0000 0204770 1595289743.90 151.3351 59.9994 32.0000 1.9567 1.9583 403.7216 404.1306 0.0635 -1.0000 -1.0000 0204830 1595289744.00 151.3351 59.9994 32.0000 1.9569 1.9585 403.5352 403.9425 0.0633 -1.0000 -1.0000 0204900 1595289744.10 151.3351 59.9994 32.0000 1.9556 1.9572 403.9238 404.3318 0.0634 -1.0000 -1.0000 0204970 1595289744.20 151.3351 59.9994 32.0000 1.9541 1.9557 404.0649 404.4752 0.0638 -1.0000 -1.0000 0205060 1595289744.30 151.3351 59.9994 32.0000 1.9549 1.9566 404.0218 404.4305 0.0633 -1.0000 -1.0000 0205250 1595289744.40 151.3351 59.9994 32.0000 1.9562 1.9579 403.7578 404.1650 0.0633 -1.0000 -1.0000 0205310 1595289744.50 151.3351 59.9994 32.0000 1.9543 1.9559 403.7110 404.1197 0.0635 -1.0000 -1.0000 0205370 1595289744.60 151.3351 59.9994 32.0000 1.9529 1.9545 403.9664 404.3749 0.0634 -1.0000 -1.0000 0205450 1595289744.70 151.3385 59.9989 32.0000 1.9530 1.9546 403.8435 404.2520 0.0634 -1.0000 -1.0000 0205510 1595289744.80 151.3428 59.9984 32.0000 1.9560 1.9576 403.7717 404.1797 0.0634 -1.0000 -1.0000 0205999 1595289744.90 151.3428 59.9984 32.0000 1.9558 1.9574 403.4919 403.8989 0.0633 -1.0000 -1.0000 0206070 1595289745.00 151.3428 59.9984 32.0000 1.9551 1.9567 403.8951 404.3034 0.0635 -1.0000 -1.0000 0206130 1595289745.10 151.3428 59.9984 32.0000 1.9542 1.9558 404.0822 404.4921 0.0637 -1.0000 -1.0000 0206189 1595289745.20 151.3428 59.9984 32.0000 1.9529 1.9545 403.8926 404.3016 0.0635 -1.0000 -1.0000 0206269 1595289745.30 151.5660 59.9984 32.0000 1.9539 1.9556 403.7568 404.1649 0.0633 -1.0000 -1.0000 0206329 1595289745.40 151.7086 59.9984 32.0000 1.9558 1.9574 403.4150 403.8219 0.0633 -1.0000 -1.0000 0206509 1595289745.50 151.7086 59.9984 32.0000 1.9579 1.9595 403.8426 404.2502 0.0633 -1.0000 -1.0000 0206589 1595289745.60 151.7086 59.9984 32.0000 1.9551 1.9567 404.0614 404.4698 0.0635 -1.0000 -1.0000 0206649 1595289745.70 151.7086 59.9984 32.0000 1.9549 1.9565 403.9211 404.3306 0.0635 -1.0000 -1.0000 0206709 1595289745.80 151.7086 59.9984 32.0000 1.9555 1.9571 403.7930 404.2029 0.0637 -1.0000 -1.0000 0206779 1595289745.90 151.7086 59.9984 32.0000 1.9568 1.9584 403.5400 403.9481 0.0634 -1.0000 -1.0000 0206849 1595289746.00 151.7086 59.9984 32.0000 1.9560 1.9577 403.7897 404.1992 0.0637 -1.0000 -1.0000 0206909 1595289746.10 151.6638 59.9984 32.0000 1.9546 1.9562 404.0300 404.4374 0.0633 -1.0000 -1.0000 0206979 1595289746.20 151.6638 59.9984 32.0000 1.9548 1.9564 403.9359 404.3435 0.0633 -1.0000 -1.0000 0207039 1595289746.30 151.6638 59.9984 32.0000 1.9567 1.9583 403.9273 404.3342 0.0632 -1.0000 -1.0000 0207119 1595289746.40 151.3618 59.9984 32.0000 1.9565 1.9581 403.4636 403.8728 0.0635 -1.0000 -1.0000 0207179 1595289746.50 151.2881 59.9984 32.0000 1.9561 1.9578 403.6246 404.0325 0.0634 -1.0000 -1.0000 0207239 1595289746.60 151.2881 59.9984 32.0000 1.9557 1.9573 403.9494 404.3585 0.0636 -1.0000 -1.0000 0207319 1595289746.70 151.2881 59.9984 32.0000 1.9549 1.9565 403.8091 404.2183 0.0635 -1.0000 -1.0000 0207379 1595289746.80 151.2881 59.9984 32.0000 1.9566 1.9582 403.7226 404.1312 0.0636 -1.0000 -1.0000 0207439 1595289746.90 151.2881 59.9984 32.0000 1.9558 1.9575 403.5651 403.9740 0.0636 -1.0000 -1.0000 0207779 1595289747.00 151.6027 59.9984 32.0000 1.9533 1.9550 403.7759 404.1848 0.0634 -1.0000 -1.0000 0207839 1595289747.10 151.6027 59.9984 32.0000 1.9547 1.9563 403.9479 404.3567 0.0636 -1.0000 -1.0000 0207898 1595289747.20 151.6027 59.9984 32.0000 1.9544 1.9560 404.1490 404.5589 0.0635 -1.0000 -1.0000 0207978 1595289747.30 151.6027 59.9984 32.0000 1.9534 1.9551 404.1729 404.5811 0.0634 -1.0000 -1.0000 0208039 1595289747.40 151.6027 59.9984 32.0000 1.9544 1.9560 403.6501 404.0581 0.0634 -1.0000 -1.0000 0208298 1595289747.50 151.4116 59.9984 32.0000 1.9543 1.9559 403.4917 403.8996 0.0634 -1.0000 -1.0000 0208368 1595289747.60 151.3845 59.9984 32.0000 1.9541 1.9557 403.7074 404.1158 0.0635 -1.0000 -1.0000 0208438 1595289747.70 151.3845 59.9984 32.0000 1.9532 1.9548 403.9952 404.4043 0.0635 -1.0000 -1.0000 0208498 1595289747.80 151.3845 59.9984 32.0000 1.9544 1.9560 403.8193 404.2277 0.0636 -1.0000 -1.0000 0208578 1595289747.90 151.3845 59.9984 32.0000 1.9568 1.9584 403.5081 403.9170 0.0635 -1.0000 -1.0000 0208768 1595289748.00 151.3845 59.9984 32.0000 1.9562 1.9579 403.6276 404.0346 0.0633 -1.0000 -1.0000 0208828 1595289748.10 151.3845 59.9984 32.0000 1.9523 1.9539 403.9306 404.3397 0.0635 -1.0000 -1.0000 0208908 1595289748.20 151.3845 59.9984 32.0000 1.9548 1.9565 404.0234 404.4321 0.0635 -1.0000 -1.0000 0208968 1595289748.30 151.3845 59.9984 32.0000 1.9562 1.9579 403.8966 404.3054 0.0635 -1.0000 -1.0000 0209038 1595289748.40 151.5450 59.9984 32.0000 1.9578 1.9594 403.7407 404.1501 0.0636 -1.0000 -1.0000 0209738 1595289748.50 151.5450 59.9984 32.0000 1.9551 1.9568 403.7405 404.1485 0.0633 -1.0000 -1.0000 0209797 1595289748.60 151.5450 59.9984 32.0000 1.9534 1.9550 404.0029 404.4118 0.0635 -1.0000 -1.0000 0209867 1595289748.70 151.6708 59.9984 32.0000 1.9523 1.9539 403.9844 404.3933 0.0635 -1.0000 -1.0000 0209938 1595289748.80 151.6708 59.9984 32.0000 1.9549 1.9565 403.7453 404.1532 0.0634 -1.0000 -1.0000 0209997 1595289748.90 151.6708 59.9984 32.0000 1.9556 1.9572 404.0545 404.4628 0.0635 -1.0000 -1.0000 0210067 1595289749.00 151.6708 59.9984 32.0000 1.9536 1.9553 404.0061 404.4148 0.0634 -1.0000 -1.0000 0210137 1595289749.10 151.6708 59.9984 32.0000 1.9544 1.9561 404.1365 404.5455 0.0635 -1.0000 -1.0000 0210197 1595289749.20 151.5749 59.9984 32.0000 1.9541 1.9557 403.9248 404.3326 0.0634 -1.0000 -1.0000 0210267 1595289749.30 151.4470 59.9984 32.0000 1.9564 1.9580 403.5448 403.9530 0.0635 -1.0000 -1.0000 0210347 1595289749.40 151.4470 59.9984 32.0000 1.9563 1.9579 403.6263 404.0341 0.0634 -1.0000 -1.0000 0210507 1595289749.50 151.4470 59.9984 32.0000 1.9541 1.9558 403.6748 404.0826 0.0634 -1.0000 -1.0000 0210577 1595289749.60 151.4470 59.9984 32.0000 1.9536 1.9552 403.9459 404.3544 0.0635 -1.0000 -1.0000 0210637 1595289749.70 151.4470 59.9984 32.0000 1.9541 1.9557 404.0585 404.4678 0.0636 -1.0000 -1.0000 0210707 1595289749.80 151.5624 59.9999 32.0000 1.9543 1.9559 404.0226 404.4314 0.0634 -1.0000 -1.0000 0210777 1595289749.90 151.5624 59.9999 32.0000 1.9555 1.9571 403.7701 404.1778 0.0634 -1.0000 -1.0000 0210837 1595289750.00 151.5624 59.9999 32.0000 1.9556 1.9572 403.8118 404.2209 0.0635 -1.0000 -1.0000 0210907 1595289750.10 151.5624 59.9999 32.0000 1.9537 1.9554 403.9274 404.3363 0.0636 -1.0000 -1.0000 0210977 1595289750.20 151.5624 59.9999 32.0000 1.9548 1.9564 404.1253 404.5345 0.0634 -1.0000 -1.0000 0211037 1595289750.30 151.5624 59.9999 32.0000 1.9546 1.9562 404.0264 404.4339 0.0635 -1.0000 -1.0000 0211107 1595289750.40 151.5624 59.9999 32.0000 1.9560 1.9577 403.6706 404.0802 0.0636 -1.0000 -1.0000 0211177 1595289750.50 151.5624 59.9999 32.0000 1.9557 1.9573 403.6412 404.0501 0.0635 -1.0000 -1.0000 0211257 1595289750.60 151.5624 59.9999 32.0000 1.9554 1.9570 404.1242 404.5331 0.0634 -1.0000 -1.0000 0211327 1595289750.70 151.5624 59.9999 32.0000 1.9531 1.9547 404.0999 404.5075 0.0633 -1.0000 -1.0000 0211387 1595289750.80 151.5624 59.9999 32.0000 1.9544 1.9560 404.0420 404.4506 0.0635 -1.0000 -1.0000 0211457 1595289750.90 151.5624 59.9999 32.0000 1.9565 1.9581 403.8133 404.2225 0.0636 -1.0000 -1.0000 0211527 1595289751.00 151.5624 59.9999 32.0000 1.9567 1.9583 403.6365 404.0443 0.0634 -1.0000 -1.0000 0212016 1595289751.10 151.5863 59.9999 32.0000 1.9544 1.9560 404.0281 404.4375 0.0635 -1.0000 -1.0000 0212076 1595289751.20 151.5863 59.9999 32.0000 1.9548 1.9564 404.1057 404.5141 0.0635 -1.0000 -1.0000 0212146 1595289751.30 151.5863 59.9999 32.0000 1.9540 1.9557 403.8147 404.2228 0.0633 -1.0000 -1.0000 0212216 1595289751.40 151.5863 59.9999 32.0000 1.9558 1.9575 403.5991 404.0069 0.0634 -1.0000 -1.0000 0212276 1595289751.50 151.5863 59.9999 32.0000 1.9548 1.9565 403.6686 404.0757 0.0633 -1.0000 -1.0000 0212566 1595289751.60 151.5621 59.9999 32.0000 1.9542 1.9559 403.9715 404.3802 0.0635 -1.0000 -1.0000 0212626 1595289751.70 151.4413 59.9999 32.0000 1.9519 1.9535 404.0660 404.4741 0.0634 -1.0000 -1.0000 0212696 1595289751.80 151.4413 59.9999 32.0000 1.9569 1.9586 403.8487 404.2565 0.0633 -1.0000 -1.0000 0212766 1595289751.90 151.4413 59.9999 32.0000 1.9562 1.9579 403.7042 404.1124 0.0634 -1.0000 -1.0000 0212826 1595289752.00 151.4413 59.9999 32.0000 1.9583 1.9599 403.5131 403.9206 0.0634 -1.0000 -1.0000 0213266 1595289752.10 151.4413 59.9999 32.0000 1.9561 1.9578 403.5938 404.0031 0.0637 -1.0000 -1.0000 0213336 1595289752.20 151.4413 59.9999 32.0000 1.9556 1.9572 404.0590 404.4683 0.0635 -1.0000 -1.0000 0213406 1595289752.30 151.5247 59.9999 32.0000 1.9547 1.9563 403.9606 404.3688 0.0634 -1.0000 -1.0000 0213476 1595289752.40 151.5247 59.9999 32.0000 1.9568 1.9584 403.6261 404.0344 0.0635 -1.0000 -1.0000 0213545 1595289752.50 151.5247 59.9999 32.0000 1.9560 1.9576 403.4786 403.8871 0.0635 -1.0000 -1.0000 0213775 1595289752.60 151.5247 59.9999 32.0000 1.9542 1.9558 403.8522 404.2602 0.0634 -1.0000 -1.0000 0213846 1595289752.70 151.5247 59.9999 32.0000 1.9547 1.9563 403.9937 404.4016 0.0634 -1.0000 -1.0000 0213905 1595289752.80 151.4779 59.9999 32.0000 1.9555 1.9572 404.0398 404.4485 0.0635 -1.0000 -1.0000 0213975 1595289752.90 151.4757 59.9999 32.0000 1.9561 1.9577 403.6319 404.0409 0.0636 -1.0000 -1.0000 0214045 1595289753.00 151.4757 59.9999 32.0000 1.9556 1.9572 403.4936 403.9009 0.0634 -1.0000 -1.0000 0214105 1595289753.10 151.4757 59.9999 32.0000 1.9549 1.9565 403.9659 404.3753 0.0636 -1.0000 -1.0000 0214165 1595289753.20 151.4757 59.9999 32.0000 1.9543 1.9559 404.0933 404.5020 0.0634 -1.0000 -1.0000 0214245 1595289753.30 151.4757 59.9999 32.0000 1.9566 1.9582 403.7311 404.1394 0.0634 -1.0000 -1.0000 0214305 1595289753.40 151.4757 59.9999 32.0000 1.9564 1.9580 403.5378 403.9455 0.0635 -1.0000 -1.0000 0214365 1595289753.50 151.7268 59.9999 32.0000 1.9548 1.9565 403.8469 404.2559 0.0635 -1.0000 -1.0000 0214765 1595289753.60 151.7268 59.9999 32.0000 1.9534 1.9550 404.0341 404.4425 0.0634 -1.0000 -1.0000 0214825 1595289753.70 151.7268 59.9999 32.0000 1.9525 1.9541 404.0373 404.4453 0.0633 -1.0000 -1.0000 0214895 1595289753.80 151.7268 59.9999 32.0000 1.9551 1.9567 403.6577 404.0653 0.0634 -1.0000 -1.0000 0214965 1595289753.90 151.7268 59.9999 32.0000 1.9562 1.9578 403.3898 403.7981 0.0635 -1.0000 -1.0000 0215025 1595289754.00 151.7268 59.9999 32.0000 1.9554 1.9570 403.6954 404.1043 0.0635 -1.0000 -1.0000 0215085 1595289754.10 151.7268 59.9999 32.0000 1.9549 1.9565 404.0037 404.4123 0.0634 -1.0000 -1.0000 0215744 1595289754.20 151.7268 59.9999 32.0000 1.9548 1.9564 404.0426 404.4515 0.0634 -1.0000 -1.0000 0215804 1595289754.30 151.7268 59.9999 32.0000 1.9553 1.9570 404.0008 404.4092 0.0635 -1.0000 -1.0000 0215874 1595289754.40 151.7268 59.9999 32.0000 1.9562 1.9579 403.7873 404.1960 0.0635 -1.0000 -1.0000 0215934 1595289754.50 151.6514 59.9999 32.0000 1.9545 1.9562 404.0581 404.4669 0.0635 -1.0000 -1.0000 0216004 1595289754.60 151.4036 59.9999 32.0000 1.9556 1.9573 403.9864 404.3960 0.0637 -1.0000 -1.0000 0216074 1595289754.70 151.4036 59.9999 32.0000 1.9560 1.9576 403.5614 403.9704 0.0635 -1.0000 -1.0000 0216134 1595289754.80 151.4036 59.9999 32.0000 1.9551 1.9567 403.5943 404.0022 0.0634 -1.0000 -1.0000 0216194 1595289754.90 151.4036 59.9999 32.0000 1.9544 1.9560 403.7988 404.2064 0.0633 -1.0000 -1.0000 0216274 1595289755.00 151.4036 59.9999 32.0000 1.9531 1.9548 404.0556 404.4647 0.0635 -1.0000 -1.0000 0216334 1595289755.10 151.6159 59.9982 32.0000 1.9533 1.9549 403.8969 404.3049 0.0634 -1.0000 -1.0000 0216404 1595289755.20 151.6159 59.9982 32.0000 1.9569 1.9585 403.9636 404.3723 0.0635 -1.0000 -1.0000 0216474 1595289755.30 151.6159 59.9982 32.0000 1.9563 1.9579 403.5921 404.0001 0.0635 -1.0000 -1.0000 0216544 1595289755.40 151.6159 59.9982 32.0000 1.9568 1.9584 403.6607 404.0694 0.0635 -1.0000 -1.0000 0216604 1595289755.50 151.6159 59.9982 32.0000 1.9543 1.9559 403.8898 404.2997 0.0637 -1.0000 -1.0000 0216674 1595289755.60 151.5607 59.9982 32.0000 1.9539 1.9556 404.0338 404.4428 0.0635 -1.0000 -1.0000 0216734 1595289755.70 151.3676 59.9982 32.0000 1.9546 1.9562 403.7487 404.1571 0.0635 -1.0000 -1.0000 0216804 1595289755.80 151.3676 59.9982 32.0000 1.9553 1.9570 403.5413 403.9487 0.0634 -1.0000 -1.0000 0216874 1595289755.90 151.3676 59.9982 32.0000 1.9547 1.9564 403.7683 404.1764 0.0634 -1.0000 -1.0000 0216954 1595289756.00 151.3676 59.9982 32.0000 1.9550 1.9566 404.1204 404.5292 0.0635 -1.0000 -1.0000 0217014 1595289756.10 151.3676 59.9982 32.0000 1.9551 1.9567 404.0344 404.4432 0.0635 -1.0000 -1.0000 0217094 1595289756.20 151.3676 59.9982 32.0000 1.9562 1.9578 403.6936 404.1030 0.0635 -1.0000 -1.0000 0217154 1595289756.30 151.3676 59.9982 32.0000 1.9566 1.9583 403.4570 403.8662 0.0637 -1.0000 -1.0000 0217224 1595289756.40 151.3676 59.9982 32.0000 1.9557 1.9574 403.5627 403.9716 0.0635 -1.0000 -1.0000 0217284 1595289756.50 151.3676 59.9982 32.0000 1.9548 1.9564 403.8543 404.2624 0.0634 -1.0000 -1.0000 0217353 1595289756.60 151.3676 59.9982 32.0000 1.9546 1.9562 403.9985 404.4076 0.0636 -1.0000 -1.0000 0217423 1595289756.70 151.6148 59.9982 32.0000 1.9560 1.9576 403.7662 404.1749 0.0635 -1.0000 -1.0000 0217493 1595289756.80 151.7369 59.9982 32.0000 1.9559 1.9575 403.6153 404.0237 0.0635 -1.0000 -1.0000 0217564 1595289756.90 151.7369 59.9982 32.0000 1.9547 1.9564 403.8894 404.2982 0.0635 -1.0000 -1.0000 0217633 1595289757.00 151.7369 59.9982 32.0000 1.9536 1.9552 404.0494 404.4576 0.0633 -1.0000 -1.0000 0217693 1595289757.10 151.7369 59.9982 32.0000 1.9541 1.9557 403.9664 404.3738 0.0634 -1.0000 -1.0000 0217773 1595289757.20 151.7369 59.9982 32.0000 1.9558 1.9574 403.9563 404.3659 0.0636 -1.0000 -1.0000 0217853 1595289757.30 151.5956 59.9982 32.0000 1.9575 1.9591 403.6339 404.0435 0.0636 -1.0000 -1.0000 0217913 1595289757.40 151.5653 59.9982 32.0000 1.9543 1.9560 403.8041 404.2124 0.0634 -1.0000 -1.0000 0217973 1595289757.50 151.5653 59.9982 32.0000 1.9531 1.9548 403.9013 404.3102 0.0635 -1.0000 -1.0000 0218043 1595289757.60 151.5653 59.9982 32.0000 1.9549 1.9565 403.9784 404.3867 0.0635 -1.0000 -1.0000 0218753 1595289757.70 151.5653 59.9982 32.0000 1.9537 1.9553 403.6940 404.1030 0.0636 -1.0000 -1.0000 0218813 1595289757.80 151.5653 59.9982 32.0000 1.9545 1.9561 403.6294 404.0378 0.0635 -1.0000 -1.0000 0218903 1595289757.90 151.3898 59.9982 32.0000 1.9552 1.9568 403.8669 404.2760 0.0635 -1.0000 -1.0000 0218963 1595289758.00 151.3898 59.9982 32.0000 1.9531 1.9547 403.9106 404.3195 0.0636 -1.0000 -1.0000 0219023 1595289758.10 151.3898 59.9982 32.0000 1.9554 1.9570 403.8949 404.3039 0.0635 -1.0000 -1.0000 0219103 1595289758.20 151.3898 59.9982 32.0000 1.9564 1.9581 403.6075 404.0161 0.0634 -1.0000 -1.0000 0219163 1595289758.30 151.3898 59.9982 32.0000 1.9564 1.9580 403.5888 403.9960 0.0633 -1.0000 -1.0000 0219243 1595289758.40 151.4578 59.9982 32.0000 1.9538 1.9554 403.9818 404.3910 0.0635 -1.0000 -1.0000 0219303 1595289758.50 151.5476 59.9982 32.0000 1.9550 1.9566 404.0509 404.4594 0.0635 -1.0000 -1.0000 0219363 1595289758.60 151.5476 59.9982 32.0000 1.9544 1.9560 403.9410 404.3501 0.0635 -1.0000 -1.0000 0219433 1595289758.70 151.5476 59.9982 32.0000 1.9556 1.9572 403.7271 404.1349 0.0633 -1.0000 -1.0000 0219762 1595289758.80 151.5476 59.9982 32.0000 1.9546 1.9562 403.6555 404.0633 0.0635 -1.0000 -1.0000 0219833 1595289758.90 151.5476 59.9982 32.0000 1.9532 1.9548 403.8976 404.3057 0.0634 -1.0000 -1.0000 0219902 1595289759.00 151.5497 59.9982 32.0000 1.9540 1.9556 403.8636 404.2725 0.0635 -1.0000 -1.0000 0219962 1595289759.10 151.5497 59.9982 32.0000 1.9549 1.9565 403.7962 404.2048 0.0635 -1.0000 -1.0000 0220032 1595289759.20 151.5497 59.9982 32.0000 1.9563 1.9579 403.4641 403.8712 0.0634 -1.0000 -1.0000 0220102 1595289759.30 151.5497 59.9982 32.0000 1.9541 1.9558 403.8153 404.2246 0.0636 -1.0000 -1.0000 0220162 1595289759.40 151.5497 59.9982 32.0000 1.9552 1.9568 404.0326 404.4406 0.0633 -1.0000 -1.0000 0220232 1595289759.50 151.5497 59.9982 32.0000 1.9553 1.9569 403.9491 404.3583 0.0635 -1.0000 -1.0000 0220302 1595289759.60 151.6088 59.9971 32.0000 1.9550 1.9566 403.8056 404.2137 0.0634 -1.0000 -1.0000 0220362 1595289759.70 151.6383 59.9965 32.0000 1.9568 1.9584 403.4344 403.8427 0.0635 -1.0000 -1.0000 0220422 1595289759.80 151.6383 59.9965 32.0000 1.9561 1.9578 403.6640 404.0722 0.0635 -1.0000 -1.0000 0220502 1595289759.90 151.6383 59.9965 32.0000 1.9560 1.9576 403.9059 404.3142 0.0634 -1.0000 -1.0000 0220562 1595289760.00 151.6383 59.9965 32.0000 1.9546 1.9562 404.0437 404.4527 0.0635 -1.0000 -1.0000 0220622 1595289760.10 151.6383 59.9965 32.0000 1.9564 1.9581 403.9584 404.3676 0.0635 -1.0000 -1.0000 0220702 1595289760.20 151.6383 59.9965 32.0000 1.9559 1.9575 403.5599 403.9687 0.0636 -1.0000 -1.0000 0220762 1595289760.30 151.4843 59.9965 32.0000 1.9562 1.9579 403.5267 403.9353 0.0635 -1.0000 -1.0000 0220832 1595289760.40 151.4843 59.9965 32.0000 1.9542 1.9558 403.8977 404.3059 0.0634 -1.0000 -1.0000 0220892 1595289760.50 151.4843 59.9965 32.0000 1.9534 1.9551 404.0106 404.4205 0.0637 -1.0000 -1.0000 0220962 1595289760.60 151.4843 59.9965 32.0000 1.9556 1.9573 403.7795 404.1882 0.0635 -1.0000 -1.0000 0221032 1595289760.70 151.4843 59.9965 32.0000 1.9560 1.9576 403.4822 403.8905 0.0634 -1.0000 -1.0000 0221501 1595289760.80 151.4843 59.9965 32.0000 1.9560 1.9576 403.4747 403.8839 0.0636 -1.0000 -1.0000 0221562 1595289760.90 151.3333 59.9965 32.0000 1.9536 1.9552 403.8154 404.2239 0.0635 -1.0000 -1.0000 0221641 1595289761.00 151.3333 59.9965 32.0000 1.9535 1.9552 403.9544 404.3637 0.0636 -1.0000 -1.0000 0221701 1595289761.10 151.3333 59.9965 32.0000 1.9566 1.9582 403.7900 404.1980 0.0634 -1.0000 -1.0000 0221761 1595289761.20 151.3333 59.9965 32.0000 1.9554 1.9571 403.7413 404.1493 0.0634 -1.0000 -1.0000 0222021 1595289761.30 151.3333 59.9965 32.0000 1.9560 1.9576 403.6161 404.0248 0.0636 -1.0000 -1.0000 0222081 1595289761.40 151.3515 59.9965 32.0000 1.9535 1.9551 403.9573 404.3659 0.0634 -1.0000 -1.0000 0222151 1595289761.50 151.4647 59.9965 32.0000 1.9537 1.9553 404.0210 404.4295 0.0634 -1.0000 -1.0000 0222221 1595289761.60 151.4647 59.9965 32.0000 1.9546 1.9563 404.0799 404.4883 0.0634 -1.0000 -1.0000 0222281 1595289761.70 151.4647 59.9965 32.0000 1.9554 1.9570 403.7238 404.1322 0.0634 -1.0000 -1.0000 0222531 1595289761.80 151.4647 59.9965 32.0000 1.9573 1.9589 403.5643 403.9728 0.0636 -1.0000 -1.0000 0222601 1595289761.90 151.4647 59.9965 32.0000 1.9575 1.9591 403.7205 404.1283 0.0634 -1.0000 -1.0000 0222661 1595289762.00 151.6139 59.9965 32.0000 1.9555 1.9572 403.9359 404.3445 0.0635 -1.0000 -1.0000 0222721 1595289762.10 151.5016 59.9965 32.0000 1.9554 1.9570 403.8634 404.2718 0.0634 -1.0000 -1.0000 0222801 1595289762.20 151.5016 59.9965 32.0000 1.9572 1.9589 403.5643 403.9719 0.0634 -1.0000 -1.0000 0222861 1595289762.30 151.5016 59.9965 32.0000 1.9563 1.9579 403.6061 404.0150 0.0635 -1.0000 -1.0000 0223001 1595289762.40 151.5016 59.9965 32.0000 1.9540 1.9557 403.8150 404.2240 0.0636 -1.0000 -1.0000 0223061 1595289762.50 151.5048 59.9965 32.0000 1.9544 1.9561 404.0747 404.4838 0.0635 -1.0000 -1.0000 0223121 1595289762.60 151.5482 59.9965 32.0000 1.9545 1.9561 403.9898 404.3983 0.0635 -1.0000 -1.0000 0223201 1595289762.70 151.5482 59.9965 32.0000 1.9560 1.9577 403.8848 404.2938 0.0635 -1.0000 -1.0000 0223261 1595289762.80 151.5482 59.9965 32.0000 1.9588 1.9604 403.6950 404.1038 0.0635 -1.0000 -1.0000 0223790 1595289762.90 151.5482 59.9965 32.0000 1.9556 1.9572 404.0714 404.4802 0.0635 -1.0000 -1.0000 0223860 1595289763.00 151.5482 59.9965 32.0000 1.9538 1.9554 404.1084 404.5175 0.0634 -1.0000 -1.0000 0223930 1595289763.10 151.5482 59.9965 32.0000 1.9547 1.9563 404.0337 404.4419 0.0634 -1.0000 -1.0000 0223990 1595289763.20 151.5488 59.9965 32.0000 1.9550 1.9566 403.6219 404.0301 0.0635 -1.0000 -1.0000 0224060 1595289763.30 151.5494 59.9965 32.0000 1.9560 1.9577 403.4726 403.8820 0.0636 -1.0000 -1.0000 0224240 1595289763.40 151.5494 59.9965 32.0000 1.9537 1.9553 403.7566 404.1650 0.0634 -1.0000 -1.0000 0224310 1595289763.50 151.5494 59.9965 32.0000 1.9528 1.9545 404.0379 404.4469 0.0636 -1.0000 -1.0000 0224380 1595289763.60 151.5494 59.9965 32.0000 1.9536 1.9552 403.8508 404.2606 0.0636 -1.0000 -1.0000 0224440 1595289763.70 151.5494 59.9965 32.0000 1.9551 1.9568 403.7171 404.1256 0.0634 -1.0000 -1.0000 0224500 1595289763.80 151.5494 59.9965 32.0000 1.9549 1.9566 403.6182 404.0260 0.0634 -1.0000 -1.0000 0224760 1595289763.90 151.5494 59.9965 32.0000 1.9560 1.9576 403.5977 404.0060 0.0634 -1.0000 -1.0000 0224830 1595289764.00 151.5494 59.9965 32.0000 1.9546 1.9562 403.9905 404.3995 0.0636 -1.0000 -1.0000 0224890 1595289764.10 151.5284 59.9965 32.0000 1.9553 1.9569 404.1456 404.5542 0.0635 -1.0000 -1.0000 0224960 1595289764.20 151.4513 59.9965 32.0000 1.9538 1.9554 403.9495 404.3587 0.0636 -1.0000 -1.0000 0225020 1595289764.30 151.4497 59.9965 32.0000 1.9542 1.9559 403.7484 404.1575 0.0636 -1.0000 -1.0000 0225100 1595289764.40 151.4495 59.9965 32.0000 1.9546 1.9562 403.9204 404.3294 0.0635 -1.0000 -1.0000 0225170 1595289764.50 151.4495 59.9965 32.0000 1.9532 1.9548 404.1285 404.5371 0.0634 -1.0000 -1.0000 0225230 1595289764.60 151.4495 59.9965 32.0000 1.9552 1.9569 404.0197 404.4289 0.0636 -1.0000 -1.0000 0225300 1595289764.70 151.4495 59.9965 32.0000 1.9571 1.9587 403.6255 404.0344 0.0636 -1.0000 -1.0000 0225370 1595289764.80 151.4495 59.9965 32.0000 1.9559 1.9576 403.5471 403.9564 0.0635 -1.0000 -1.0000 0225500 1595289764.90 151.6929 59.9974 32.0000 1.9551 1.9567 403.5781 403.9866 0.0634 -1.0000 -1.0000 0225570 1595289765.00 151.6929 59.9974 32.0000 1.9548 1.9564 403.8371 404.2447 0.0634 -1.0000 -1.0000 0225630 1595289765.10 151.6929 59.9974 32.0000 1.9560 1.9576 404.0742 404.4830 0.0634 -1.0000 -1.0000 0225689 1595289765.20 151.6929 59.9974 32.0000 1.9554 1.9570 403.6291 404.0372 0.0635 -1.0000 -1.0000 0225769 1595289765.30 151.6929 59.9974 32.0000 1.9570 1.9586 403.5002 403.9094 0.0636 -1.0000 -1.0000 0226559 1595289765.40 151.6365 59.9974 32.0000 1.9550 1.9567 403.7818 404.1903 0.0634 -1.0000 -1.0000 0226619 1595289765.50 151.4730 59.9974 32.0000 1.9536 1.9552 403.9979 404.4081 0.0637 -1.0000 -1.0000 0226689 1595289765.60 151.4730 59.9974 32.0000 1.9545 1.9561 403.9300 404.3387 0.0635 -1.0000 -1.0000 0226759 1595289765.70 151.4730 59.9974 32.0000 1.9558 1.9575 403.6143 404.0232 0.0636 -1.0000 -1.0000 0226819 1595289765.80 151.4730 59.9974 32.0000 1.9553 1.9570 403.6062 404.0143 0.0634 -1.0000 -1.0000 0226889 1595289765.90 151.4730 59.9974 32.0000 1.9545 1.9562 403.8447 404.2530 0.0634 -1.0000 -1.0000 0226949 1595289766.00 151.4730 59.9974 32.0000 1.9548 1.9564 404.1291 404.5374 0.0634 -1.0000 -1.0000 0227009 1595289766.10 151.4730 59.9974 32.0000 1.9571 1.9587 404.0813 404.4907 0.0635 -1.0000 -1.0000 0227089 1595289766.20 151.4730 59.9974 32.0000 1.9554 1.9570 403.5054 403.9135 0.0635 -1.0000 -1.0000 0227149 1595289766.30 151.4842 59.9974 32.0000 1.9547 1.9564 403.4228 403.8319 0.0636 -1.0000 -1.0000 0227259 1595289766.40 151.2311 59.9974 32.0000 1.9546 1.9562 403.6323 404.0404 0.0634 -1.0000 -1.0000 0227319 1595289766.50 151.2485 59.9974 32.0000 1.9542 1.9558 403.9214 404.3300 0.0635 -1.0000 -1.0000 0227389 1595289766.60 151.6631 59.9974 32.0000 1.9561 1.9577 403.9361 404.3455 0.0636 -1.0000 -1.0000 0227459 1595289766.70 151.6631 59.9974 32.0000 1.9560 1.9576 403.5379 403.9467 0.0634 -1.0000 -1.0000 0227519 1595289766.80 151.6631 59.9974 32.0000 1.9550 1.9567 403.5603 403.9681 0.0635 -1.0000 -1.0000 0227749 1595289766.90 151.6631 59.9974 32.0000 1.9532 1.9548 404.0358 404.4449 0.0635 -1.0000 -1.0000 0227819 1595289767.00 151.6631 59.9974 32.0000 1.9526 1.9542 403.9698 404.3786 0.0635 -1.0000 -1.0000 0227879 1595289767.10 151.6631 59.9974 32.0000 1.9544 1.9560 403.9112 404.3205 0.0636 -1.0000 -1.0000 0227949 1595289767.20 151.6631 59.9974 32.0000 1.9565 1.9581 403.8842 404.2926 0.0634 -1.0000 -1.0000 0228019 1595289767.30 151.6631 59.9974 32.0000 1.9567 1.9583 403.5397 403.9472 0.0634 -1.0000 -1.0000 0228239 1595289767.40 151.6631 59.9974 32.0000 1.9561 1.9577 403.6091 404.0156 0.0632 -1.0000 -1.0000 0228308 1595289767.50 151.6631 59.9974 32.0000 1.9544 1.9560 403.7552 404.1633 0.0635 -1.0000 -1.0000 0228378 1595289767.60 151.5549 59.9974 32.0000 1.9548 1.9564 403.8640 404.2730 0.0635 -1.0000 -1.0000 0228449 1595289767.70 151.3524 59.9974 32.0000 1.9563 1.9580 403.7423 404.1519 0.0636 -1.0000 -1.0000 0228508 1595289767.80 151.3524 59.9974 32.0000 1.9560 1.9577 403.6328 404.0409 0.0634 -1.0000 -1.0000 0228578 1595289767.90 151.3524 59.9974 32.0000 1.9561 1.9577 403.6897 404.0970 0.0633 -1.0000 -1.0000 0228638 1595289768.00 151.3524 59.9974 32.0000 1.9543 1.9559 404.0714 404.4805 0.0635 -1.0000 -1.0000 0228708 1595289768.10 151.3524 59.9974 32.0000 1.9522 1.9539 404.0279 404.4370 0.0636 -1.0000 -1.0000 0228778 1595289768.20 151.4566 59.9974 32.0000 1.9547 1.9563 403.7942 404.2032 0.0635 -1.0000 -1.0000 0228838 1595289768.30 151.4566 59.9974 32.0000 1.9563 1.9579 403.7962 404.2061 0.0636 -1.0000 -1.0000 0228918 1595289768.40 151.4566 59.9974 32.0000 1.9552 1.9568 403.5722 403.9806 0.0635 -1.0000 -1.0000 0229288 1595289768.50 151.4566 59.9974 32.0000 1.9532 1.9548 403.9278 404.3362 0.0634 -1.0000 -1.0000 0229348 1595289768.60 151.4566 59.9974 32.0000 1.9533 1.9550 404.0178 404.4261 0.0634 -1.0000 -1.0000 0229418 1595289768.70 151.4566 59.9974 32.0000 1.9556 1.9572 403.8101 404.2184 0.0635 -1.0000 -1.0000 0229478 1595289768.80 151.4596 59.9974 32.0000 1.9563 1.9579 403.7581 404.1670 0.0635 -1.0000 -1.0000 0229548 1595289768.90 151.5461 59.9974 32.0000 1.9535 1.9552 404.1275 404.5372 0.0636 -1.0000 -1.0000 0229778 1595289769.00 151.5461 59.9974 32.0000 1.9531 1.9548 404.0387 404.4476 0.0634 -1.0000 -1.0000 0229848 1595289769.10 151.5461 59.9974 32.0000 1.9560 1.9576 404.0407 404.4502 0.0636 -1.0000 -1.0000 0229908 1595289769.20 151.5461 59.9974 32.0000 1.9568 1.9584 403.7867 404.1959 0.0636 -1.0000 -1.0000 0229978 1595289769.30 151.5461 59.9974 32.0000 1.9548 1.9565 403.5861 403.9954 0.0636 -1.0000 -1.0000 0230038 1595289769.40 151.5461 59.9974 32.0000 1.9546 1.9562 403.5085 403.9173 0.0635 -1.0000 -1.0000 0230518 1595289769.50 151.5461 59.9974 32.0000 1.9543 1.9559 404.0468 404.4548 0.0634 -1.0000 -1.0000 0230587 1595289769.60 151.5461 59.9974 32.0000 1.9539 1.9555 403.9490 404.3568 0.0633 -1.0000 -1.0000 0230658 1595289769.70 151.5461 59.9974 32.0000 1.9548 1.9564 403.9595 404.3673 0.0634 -1.0000 -1.0000 0230718 1595289769.80 151.3879 59.9974 32.0000 1.9544 1.9560 403.6901 404.0983 0.0635 -1.0000 -1.0000 0230787 1595289769.90 151.3468 59.9974 32.0000 1.9563 1.9580 403.5973 404.0048 0.0634 -1.0000 -1.0000 0231027 1595289770.00 151.3468 59.9974 32.0000 1.9536 1.9552 403.8622 404.2714 0.0636 -1.0000 -1.0000 0231087 1595289770.10 151.5394 59.9964 32.0000 1.9542 1.9558 404.0659 404.4754 0.0636 -1.0000 -1.0000 0231157 1595289770.20 151.5715 59.9963 32.0000 1.9540 1.9557 404.0243 404.4330 0.0635 -1.0000 -1.0000 0231227 1595289770.30 151.5715 59.9963 32.0000 1.9563 1.9579 403.6207 404.0295 0.0635 -1.0000 -1.0000 0231297 1595289770.40 151.5715 59.9963 32.0000 1.9572 1.9588 403.5354 403.9438 0.0635 -1.0000 -1.0000 0231367 1595289770.50 151.5715 59.9963 32.0000 1.9552 1.9569 403.8261 404.2347 0.0635 -1.0000 -1.0000 0231427 1595289770.60 151.5715 59.9963 32.0000 1.9534 1.9550 404.0732 404.4826 0.0635 -1.0000 -1.0000 0231497 1595289770.70 151.5715 59.9963 32.0000 1.9536 1.9552 404.0101 404.4190 0.0635 -1.0000 -1.0000 0231567 1595289770.80 151.4733 59.9963 32.0000 1.9540 1.9557 403.8553 404.2645 0.0636 -1.0000 -1.0000 0231627 1595289770.90 151.4652 59.9963 32.0000 1.9553 1.9570 403.6954 404.1043 0.0634 -1.0000 -1.0000 0232067 1595289771.00 151.4652 59.9963 32.0000 1.9557 1.9574 403.8203 404.2284 0.0634 -1.0000 -1.0000 0232137 1595289771.10 151.4652 59.9963 32.0000 1.9541 1.9557 404.0455 404.4540 0.0635 -1.0000 -1.0000 0232197 1595289771.20 151.4652 59.9963 32.0000 1.9536 1.9553 403.9223 404.3323 0.0637 -1.0000 -1.0000 0232277 1595289771.30 151.4652 59.9963 32.0000 1.9555 1.9571 403.5575 403.9656 0.0633 -1.0000 -1.0000 0232337 1595289771.40 151.4712 59.9963 32.0000 1.9563 1.9579 403.6386 404.0459 0.0633 -1.0000 -1.0000 0232397 1595289771.50 151.4712 59.9963 32.0000 1.9544 1.9561 403.7624 404.1694 0.0632 -1.0000 -1.0000 0232467 1595289771.60 151.4712 59.9963 32.0000 1.9551 1.9567 404.0252 404.4325 0.0633 -1.0000 -1.0000 0232537 1595289771.70 151.4712 59.9963 32.0000 1.9554 1.9570 403.8500 404.2587 0.0635 -1.0000 -1.0000 0232606 1595289771.80 151.4712 59.9963 32.0000 1.9564 1.9581 403.8231 404.2324 0.0636 -1.0000 -1.0000 0232676 1595289771.90 151.4712 59.9963 32.0000 1.9563 1.9579 403.6325 404.0394 0.0633 -1.0000 -1.0000 0232746 1595289772.00 151.4712 59.9963 32.0000 1.9570 1.9587 403.7777 404.1857 0.0634 -1.0000 -1.0000 0233026 1595289772.10 151.2141 59.9963 32.0000 1.9544 1.9560 404.0421 404.4509 0.0635 -1.0000 -1.0000 0233096 1595289772.20 151.2141 59.9963 32.0000 1.9535 1.9551 403.8710 404.2795 0.0635 -1.0000 -1.0000 0233156 1595289772.30 151.2141 59.9963 32.0000 1.9560 1.9576 403.6269 404.0349 0.0634 -1.0000 -1.0000 0233236 1595289772.40 151.2141 59.9963 32.0000 1.9561 1.9578 403.5084 403.9159 0.0634 -1.0000 -1.0000 0233296 1595289772.50 151.2141 59.9963 32.0000 1.9550 1.9567 403.7519 404.1601 0.0633 -1.0000 -1.0000 0233506 1595289772.60 151.2141 59.9963 32.0000 1.9544 1.9560 403.9524 404.3596 0.0633 -1.0000 -1.0000 0233576 1595289772.70 151.2141 59.9963 32.0000 1.9553 1.9569 404.0103 404.4196 0.0635 -1.0000 -1.0000 0233636 1595289772.80 151.2141 59.9963 32.0000 1.9561 1.9577 403.8521 404.2602 0.0633 -1.0000 -1.0000 0233696 1595289772.90 151.2141 59.9963 32.0000 1.9547 1.9563 403.6971 404.1051 0.0635 -1.0000 -1.0000 0233776 1595289773.00 151.2141 59.9963 32.0000 1.9555 1.9571 403.4604 403.8699 0.0637 -1.0000 -1.0000 0234026 1595289773.10 151.2141 59.9963 32.0000 1.9546 1.9562 403.8103 404.2191 0.0634 -1.0000 -1.0000 0234086 1595289773.20 151.2141 59.9963 32.0000 1.9534 1.9550 403.9528 404.3625 0.0636 -1.0000 -1.0000 0234156 1595289773.30 151.6367 59.9963 32.0000 1.9538 1.9555 404.0846 404.4930 0.0634 -1.0000 -1.0000 0234226 1595289773.40 151.6367 59.9963 32.0000 1.9559 1.9575 403.9320 404.3415 0.0637 -1.0000 -1.0000 0234286 1595289773.50 151.6367 59.9963 32.0000 1.9567 1.9584 403.6220 404.0304 0.0635 -1.0000 -1.0000 0234585 1595289773.60 151.6367 59.9963 32.0000 1.9548 1.9565 403.8370 404.2458 0.0636 -1.0000 -1.0000 0234646 1595289773.70 151.6367 59.9963 32.0000 1.9533 1.9549 403.9820 404.3920 0.0636 -1.0000 -1.0000 0234705 1595289773.80 151.6367 59.9963 32.0000 1.9534 1.9550 404.0537 404.4616 0.0634 -1.0000 -1.0000 0234785 1595289773.90 151.6529 59.9963 32.0000 1.9557 1.9573 403.8054 404.2134 0.0634 -1.0000 -1.0000 0234845 1595289774.00 151.6620 59.9963 32.0000 1.9560 1.9576 403.6210 404.0287 0.0634 -1.0000 -1.0000 0234905 1595289774.10 151.6620 59.9963 32.0000 1.9556 1.9572 403.5832 403.9903 0.0633 -1.0000 -1.0000 0234975 1595289774.20 151.6620 59.9963 32.0000 1.9556 1.9572 403.7748 404.1838 0.0636 -1.0000 -1.0000 0235045 1595289774.30 151.6620 59.9963 32.0000 1.9543 1.9560 404.0167 404.4261 0.0635 -1.0000 -1.0000 0235115 1595289774.40 151.6620 59.9963 32.0000 1.9543 1.9560 403.7060 404.1135 0.0633 -1.0000 -1.0000 0235185 1595289774.50 151.3320 59.9963 32.0000 1.9556 1.9572 403.8262 404.2342 0.0634 -1.0000 -1.0000 0235535 1595289774.60 151.3320 59.9963 32.0000 1.9535 1.9551 404.0537 404.4611 0.0632 -1.0000 -1.0000 0235615 1595289774.70 151.3320 59.9963 32.0000 1.9519 1.9536 403.9704 404.3782 0.0633 -1.0000 -1.0000 0235675 1595289774.80 151.3320 59.9963 32.0000 1.9544 1.9560 404.0157 404.4237 0.0634 -1.0000 -1.0000 0235735 1595289774.90 151.3320 59.9963 32.0000 1.9563 1.9580 403.9209 404.3303 0.0636 -1.0000 -1.0000 0235805 1595289775.00 151.4143 59.9960 32.0000 1.9547 1.9563 403.6194 404.0284 0.0635 -1.0000 -1.0000 0235905 1595289775.10 151.4238 59.9959 32.0000 1.9556 1.9573 403.7077 404.1157 0.0634 -1.0000 -1.0000 0235965 1595289775.20 151.4238 59.9959 32.0000 1.9553 1.9569 403.8593 404.2664 0.0633 -1.0000 -1.0000 0236045 1595289775.30 151.4238 59.9959 32.0000 1.9521 1.9538 404.0545 404.4639 0.0636 -1.0000 -1.0000 0236105 1595289775.40 151.4238 59.9959 32.0000 1.9551 1.9568 403.6935 404.1018 0.0634 -1.0000 -1.0000 0236165 1595289775.50 151.4238 59.9959 32.0000 1.9548 1.9564 403.4499 403.8569 0.0633 -1.0000 -1.0000 0236245 1595289775.60 151.4238 59.9959 32.0000 1.9564 1.9581 403.5928 404.0015 0.0637 -1.0000 -1.0000 0236305 1595289775.70 151.6102 59.9959 32.0000 1.9555 1.9572 404.0674 404.4779 0.0637 -1.0000 -1.0000 0236365 1595289775.80 151.6102 59.9959 32.0000 1.9539 1.9555 404.0330 404.4422 0.0635 -1.0000 -1.0000 0236435 1595289775.90 151.6102 59.9959 32.0000 1.9550 1.9566 403.9411 404.3486 0.0633 -1.0000 -1.0000 0236504 1595289776.00 151.6102 59.9959 32.0000 1.9549 1.9565 403.5663 403.9734 0.0632 -1.0000 -1.0000 0236565 1595289776.10 151.6102 59.9959 32.0000 1.9552 1.9568 403.6370 404.0440 0.0634 -1.0000 -1.0000 0236814 1595289776.20 151.5118 59.9959 32.0000 1.9543 1.9559 403.9489 404.3583 0.0636 -1.0000 -1.0000 0236874 1595289776.30 151.4626 59.9959 32.0000 1.9537 1.9553 404.0475 404.4572 0.0635 -1.0000 -1.0000 0236944 1595289776.40 151.4626 59.9959 32.0000 1.9535 1.9552 403.9403 404.3484 0.0634 -1.0000 -1.0000 0237014 1595289776.50 151.4626 59.9959 32.0000 1.9565 1.9581 403.5910 403.9997 0.0636 -1.0000 -1.0000 0237074 1595289776.60 151.4626 59.9959 32.0000 1.9562 1.9578 403.6810 404.0907 0.0636 -1.0000 -1.0000 0237564 1595289776.70 151.4626 59.9959 32.0000 1.9544 1.9561 403.8928 404.3014 0.0635 -1.0000 -1.0000 0237624 1595289776.80 151.5340 59.9959 32.0000 1.9566 1.9582 403.9602 404.3691 0.0635 -1.0000 -1.0000 0237694 1595289776.90 151.5340 59.9959 32.0000 1.9569 1.9585 403.6052 404.0124 0.0633 -1.0000 -1.0000 0237764 1595289777.00 151.5340 59.9959 32.0000 1.9560 1.9577 403.5968 404.0056 0.0636 -1.0000 -1.0000 0237824 1595289777.10 151.5340 59.9959 32.0000 1.9560 1.9576 403.8742 404.2844 0.0637 -1.0000 -1.0000 0238264 1595289777.20 151.5340 59.9959 32.0000 1.9542 1.9558 404.1342 404.5430 0.0635 -1.0000 -1.0000 0238334 1595289777.30 151.5770 59.9959 32.0000 1.9547 1.9563 403.9198 404.3293 0.0637 -1.0000 -1.0000 0238404 1595289777.40 151.5770 59.9959 32.0000 1.9556 1.9572 403.6124 404.0199 0.0634 -1.0000 -1.0000 0238464 1595289777.50 151.5770 59.9959 32.0000 1.9560 1.9577 403.5043 403.9133 0.0636 -1.0000 -1.0000 0238534 1595289777.60 151.5770 59.9959 32.0000 1.9551 1.9567 403.9884 404.3972 0.0635 -1.0000 -1.0000 0238624 1595289777.70 151.5770 59.9959 32.0000 1.9539 1.9555 403.8880 404.2965 0.0634 -1.0000 -1.0000 0238683 1595289777.80 151.5770 59.9959 32.0000 1.9559 1.9576 403.6082 404.0166 0.0634 -1.0000 -1.0000 0238763 1595289777.90 151.3350 59.9959 32.0000 1.9541 1.9558 403.9367 404.3442 0.0633 -1.0000 -1.0000 0238823 1595289778.00 151.3216 59.9959 32.0000 1.9540 1.9557 404.0614 404.4704 0.0636 -1.0000 -1.0000 0238883 1595289778.10 151.3216 59.9959 32.0000 1.9546 1.9562 404.0777 404.4868 0.0635 -1.0000 -1.0000 0239023 1595289778.20 151.3216 59.9959 32.0000 1.9549 1.9565 403.7960 404.2048 0.0635 -1.0000 -1.0000 0239093 1595289778.30 151.3216 59.9959 32.0000 1.9555 1.9571 403.7507 404.1596 0.0635 -1.0000 -1.0000 0239163 1595289778.40 151.3216 59.9959 32.0000 1.9531 1.9548 404.0773 404.4864 0.0635 -1.0000 -1.0000 0239223 1595289778.50 151.8383 59.9959 32.0000 1.9540 1.9557 404.1322 404.5413 0.0635 -1.0000 -1.0000 0239313 1595289778.60 151.8383 59.9959 32.0000 1.9534 1.9551 404.0557 404.4644 0.0635 -1.0000 -1.0000 0239383 1595289778.70 151.8383 59.9959 32.0000 1.9562 1.9579 403.6483 404.0566 0.0635 -1.0000 -1.0000 0239763 1595289778.80 151.8383 59.9959 32.0000 1.9566 1.9583 403.7561 404.1653 0.0636 -1.0000 -1.0000 0239833 1595289778.90 151.8383 59.9959 32.0000 1.9539 1.9555 404.0927 404.5019 0.0636 -1.0000 -1.0000 0239903 1595289779.00 151.4914 59.9959 32.0000 1.9537 1.9553 404.1181 404.5276 0.0635 -1.0000 -1.0000 0239963 1595289779.10 151.3287 59.9959 32.0000 1.9539 1.9556 403.8123 404.2205 0.0635 -1.0000 -1.0000 0240023 1595289779.20 151.3287 59.9959 32.0000 1.9556 1.9572 403.6536 404.0616 0.0634 -1.0000 -1.0000 0240103 1595289779.30 151.3287 59.9959 32.0000 1.9552 1.9568 403.5174 403.9245 0.0632 -1.0000 -1.0000 0240163 1595289779.40 151.3287 59.9959 32.0000 1.9540 1.9556 403.8798 404.2877 0.0634 -1.0000 -1.0000 0240233 1595289779.50 151.3287 59.9959 32.0000 1.9532 1.9548 404.0751 404.4836 0.0634 -1.0000 -1.0000 0240302 1595289779.60 151.3410 59.9968 32.0000 1.9545 1.9561 404.0903 404.4994 0.0635 -1.0000 -1.0000 0240363 1595289779.70 151.3410 59.9968 32.0000 1.9550 1.9567 403.9581 404.3661 0.0634 -1.0000 -1.0000 0240553 1595289779.80 151.3410 59.9968 32.0000 1.9559 1.9576 403.7390 404.1478 0.0634 -1.0000 -1.0000 0240622 1595289779.90 151.3410 59.9968 32.0000 1.9548 1.9564 403.8959 404.3033 0.0633 -1.0000 -1.0000 0240682 1595289780.00 151.3410 59.9968 32.0000 1.9549 1.9566 403.8973 404.3064 0.0635 -1.0000 -1.0000 0240752 1595289780.10 151.3410 59.9968 32.0000 1.9558 1.9574 404.0048 404.4135 0.0634 -1.0000 -1.0000 0240822 1595289780.20 151.3410 59.9968 32.0000 1.9546 1.9563 404.0481 404.4578 0.0636 -1.0000 -1.0000 0241052 1595289780.30 151.7061 59.9968 32.0000 1.9547 1.9564 403.8498 404.2572 0.0633 -1.0000 -1.0000 0241132 1595289780.40 151.7061 59.9968 32.0000 1.9556 1.9572 403.5077 403.9153 0.0634 -1.0000 -1.0000 0241192 1595289780.50 151.7061 59.9968 32.0000 1.9551 1.9567 404.0492 404.4573 0.0634 -1.0000 -1.0000 0241252 1595289780.60 151.7061 59.9968 32.0000 1.9531 1.9547 404.0211 404.4305 0.0636 -1.0000 -1.0000 0241322 1595289780.70 151.7061 59.9968 32.0000 1.9541 1.9557 404.0743 404.4823 0.0632 -1.0000 -1.0000 0241562 1595289780.80 151.7061 59.9968 32.0000 1.9569 1.9585 403.8034 404.2110 0.0634 -1.0000 -1.0000 0241622 1595289780.90 151.7061 59.9968 32.0000 1.9539 1.9556 403.9118 404.3208 0.0636 -1.0000 -1.0000 0241692 1595289781.00 151.7061 59.9968 32.0000 1.9530 1.9546 404.0264 404.4352 0.0634 -1.0000 -1.0000 0241762 1595289781.10 151.7061 59.9968 32.0000 1.9543 1.9559 404.0078 404.4167 0.0635 -1.0000 -1.0000 0241832 1595289781.20 151.4591 59.9968 32.0000 1.9563 1.9579 403.7297 404.1378 0.0634 -1.0000 -1.0000 0242072 1595289781.30 151.4591 59.9968 32.0000 1.9540 1.9557 403.5420 403.9501 0.0634 -1.0000 -1.0000 0242132 1595289781.40 151.4591 59.9968 32.0000 1.9557 1.9574 403.8809 404.2890 0.0634 -1.0000 -1.0000 0242191 1595289781.50 151.4326 59.9968 32.0000 1.9540 1.9556 403.9413 404.3495 0.0634 -1.0000 -1.0000 0242272 1595289781.60 151.4279 59.9968 32.0000 1.9538 1.9555 403.9535 404.3626 0.0636 -1.0000 -1.0000 0242332 1595289781.70 151.4279 59.9968 32.0000 1.9550 1.9566 404.0070 404.4149 0.0634 -1.0000 -1.0000 0242391 1595289781.80 151.4279 59.9968 32.0000 1.9552 1.9568 403.9457 404.3544 0.0634 -1.0000 -1.0000 0242531 1595289781.90 151.4279 59.9968 32.0000 1.9556 1.9572 403.7830 404.1904 0.0633 -1.0000 -1.0000 0242591 1595289782.00 151.4279 59.9968 32.0000 1.9543 1.9559 403.8254 404.2335 0.0636 -1.0000 -1.0000 0242651 1595289782.10 151.6407 59.9968 32.0000 1.9541 1.9557 404.0670 404.4758 0.0633 -1.0000 -1.0000 0242721 1595289782.20 151.6407 59.9968 32.0000 1.9542 1.9558 404.2096 404.6178 0.0633 -1.0000 -1.0000 0242791 1595289782.30 151.6407 59.9968 32.0000 1.9550 1.9567 403.7837 404.1913 0.0634 -1.0000 -1.0000 0243591 1595289782.40 151.6407 59.9968 32.0000 1.9561 1.9577 403.5257 403.9338 0.0634 -1.0000 -1.0000 0243651 1595289782.50 151.6407 59.9968 32.0000 1.9553 1.9570 403.6003 404.0076 0.0633 -1.0000 -1.0000 0243711 1595289782.60 151.6407 59.9968 32.0000 1.9542 1.9558 403.9479 404.3560 0.0635 -1.0000 -1.0000 0243781 1595289782.70 151.6407 59.9968 32.0000 1.9539 1.9555 403.9793 404.3879 0.0634 -1.0000 -1.0000 0243851 1595289782.80 151.6407 59.9968 32.0000 1.9564 1.9580 403.7961 404.2038 0.0634 -1.0000 -1.0000 0243911 1595289782.90 151.6407 59.9968 32.0000 1.9553 1.9569 403.6778 404.0859 0.0634 -1.0000 -1.0000 0243981 1595289783.00 151.6407 59.9968 32.0000 1.9578 1.9594 403.7015 404.1088 0.0634 -1.0000 -1.0000 0244051 1595289783.10 151.6407 59.9968 32.0000 1.9550 1.9567 403.9926 404.4013 0.0635 -1.0000 -1.0000 0244110 1595289783.20 151.5225 59.9968 32.0000 1.9540 1.9557 403.8205 404.2280 0.0633 -1.0000 -1.0000 0244180 1595289783.30 151.5225 59.9968 32.0000 1.9552 1.9568 403.6900 404.0980 0.0634 -1.0000 -1.0000 0244261 1595289783.40 151.5225 59.9968 32.0000 1.9551 1.9567 403.4834 403.8920 0.0635 -1.0000 -1.0000 0244321 1595289783.50 151.5225 59.9968 32.0000 1.9550 1.9566 403.8167 404.2256 0.0635 -1.0000 -1.0000 0244390 1595289783.60 151.5225 59.9968 32.0000 1.9548 1.9564 403.9933 404.4017 0.0634 -1.0000 -1.0000 0244460 1595289783.70 151.5297 59.9968 32.0000 1.9549 1.9565 404.1115 404.5207 0.0636 -1.0000 -1.0000 0244520 1595289783.80 151.5297 59.9968 32.0000 1.9553 1.9570 403.9063 404.3162 0.0636 -1.0000 -1.0000 0244780 1595289783.90 151.5297 59.9968 32.0000 1.9551 1.9568 403.5295 403.9377 0.0634 -1.0000 -1.0000 0244840 1595289784.00 151.5297 59.9968 32.0000 1.9558 1.9574 403.4203 403.8289 0.0635 -1.0000 -1.0000 0244900 1595289784.10 151.5297 59.9968 32.0000 1.9547 1.9563 403.7232 404.1312 0.0634 -1.0000 -1.0000 0244980 1595289784.20 151.5120 59.9968 32.0000 1.9530 1.9546 403.9941 404.4034 0.0636 -1.0000 -1.0000 0245040 1595289784.30 151.4369 59.9968 32.0000 1.9541 1.9557 403.9896 404.3977 0.0634 -1.0000 -1.0000 0245110 1595289784.40 151.4369 59.9968 32.0000 1.9555 1.9571 403.8825 404.2911 0.0635 -1.0000 -1.0000 0245170 1595289784.50 151.4369 59.9968 32.0000 1.9557 1.9573 403.5434 403.9515 0.0634 -1.0000 -1.0000 0245240 1595289784.60 151.4369 59.9968 32.0000 1.9551 1.9568 403.3958 403.8033 0.0634 -1.0000 -1.0000 0245320 1595289784.70 151.4369 59.9968 32.0000 1.9550 1.9566 403.7542 404.1638 0.0637 -1.0000 -1.0000 0245380 1595289784.80 151.4799 59.9978 32.0000 1.9532 1.9549 403.9894 404.3989 0.0636 -1.0000 -1.0000 0245560 1595289784.90 151.4799 59.9978 32.0000 1.9536 1.9553 403.9229 404.3318 0.0635 -1.0000 -1.0000 0245630 1595289785.00 151.4799 59.9978 32.0000 1.9553 1.9570 403.7595 404.1679 0.0635 -1.0000 -1.0000 0245690 1595289785.10 151.4799 59.9978 32.0000 1.9566 1.9582 403.5498 403.9569 0.0633 -1.0000 -1.0000 0245750 1595289785.20 151.4799 59.9978 32.0000 1.9570 1.9586 403.6565 404.0652 0.0635 -1.0000 -1.0000 0245830 1595289785.30 151.4799 59.9978 32.0000 1.9556 1.9573 403.9968 404.4052 0.0634 -1.0000 -1.0000 0246100 1595289785.40 151.4799 59.9978 32.0000 1.9557 1.9573 403.9741 404.3833 0.0635 -1.0000 -1.0000 0246169 1595289785.50 151.4799 59.9978 32.0000 1.9559 1.9575 403.6690 404.0771 0.0635 -1.0000 -1.0000 0246240 1595289785.60 151.4799 59.9978 32.0000 1.9552 1.9569 403.6700 404.0783 0.0634 -1.0000 -1.0000 0246309 1595289785.70 151.4799 59.9978 32.0000 1.9547 1.9564 404.0536 404.4620 0.0635 -1.0000 -1.0000 0246369 1595289785.80 151.4799 59.9978 32.0000 1.9544 1.9560 404.0785 404.4880 0.0634 -1.0000 -1.0000 0246549 1595289785.90 151.4799 59.9978 32.0000 1.9545 1.9561 404.0350 404.4432 0.0634 -1.0000 -1.0000 0246619 1595289786.00 151.7719 59.9978 32.0000 1.9561 1.9577 403.5986 404.0063 0.0634 -1.0000 -1.0000 0246679 1595289786.10 151.7719 59.9978 32.0000 1.9554 1.9570 403.4776 403.8856 0.0635 -1.0000 -1.0000 0246749 1595289786.20 151.5473 59.9978 32.0000 1.9563 1.9579 403.6235 404.0328 0.0636 -1.0000 -1.0000 0246809 1595289786.30 151.3976 59.9978 32.0000 1.9542 1.9558 403.8972 404.3063 0.0635 -1.0000 -1.0000 0246889 1595289786.40 151.3976 59.9978 32.0000 1.9566 1.9583 403.8837 404.2922 0.0634 -1.0000 -1.0000 0247019 1595289786.50 151.2989 59.9978 32.0000 1.9559 1.9575 403.8025 404.2113 0.0635 -1.0000 -1.0000 0247079 1595289786.60 151.2925 59.9978 32.0000 1.9565 1.9581 403.5311 403.9387 0.0634 -1.0000 -1.0000 0247159 1595289786.70 151.2925 59.9978 32.0000 1.9544 1.9560 403.6638 404.0718 0.0634 -1.0000 -1.0000 0247219 1595289786.80 151.2925 59.9978 32.0000 1.9546 1.9562 403.8863 404.2950 0.0635 -1.0000 -1.0000 0247279 1595289786.90 151.2925 59.9978 32.0000 1.9523 1.9539 404.0243 404.4327 0.0633 -1.0000 -1.0000 0247569 1595289787.00 151.2925 59.9978 32.0000 1.9561 1.9577 404.0804 404.4885 0.0634 -1.0000 -1.0000 0247639 1595289787.10 151.5379 59.9978 32.0000 1.9564 1.9581 403.7305 404.1387 0.0634 -1.0000 -1.0000 0247699 1595289787.20 151.5379 59.9978 32.0000 1.9565 1.9581 403.4647 403.8725 0.0635 -1.0000 -1.0000 0247769 1595289787.30 151.5379 59.9978 32.0000 1.9548 1.9564 403.7218 404.1304 0.0636 -1.0000 -1.0000 0247829 1595289787.40 151.5379 59.9978 32.0000 1.9536 1.9553 403.7656 404.1753 0.0636 -1.0000 -1.0000 0248009 1595289787.50 151.5379 59.9978 32.0000 1.9548 1.9564 403.9883 404.3971 0.0635 -1.0000 -1.0000 0248079 1595289787.60 151.5587 59.9978 32.0000 1.9550 1.9566 403.9601 404.3695 0.0635 -1.0000 -1.0000 0248149 1595289787.70 151.6072 59.9978 32.0000 1.9548 1.9564 403.6316 404.0396 0.0634 -1.0000 -1.0000 0248209 1595289787.80 151.6072 59.9978 32.0000 1.9543 1.9559 403.4592 403.8668 0.0634 -1.0000 -1.0000 0248288 1595289787.90 151.6072 59.9978 32.0000 1.9540 1.9556 403.8272 404.2355 0.0634 -1.0000 -1.0000 0249028 1595289788.00 151.6072 59.9978 32.0000 1.9545 1.9561 404.1047 404.5135 0.0635 -1.0000 -1.0000 0249088 1595289788.10 151.6072 59.9978 32.0000 1.9547 1.9563 404.0478 404.4584 0.0637 -1.0000 -1.0000 0249168 1595289788.20 151.6072 59.9978 32.0000 1.9551 1.9567 403.9075 404.3153 0.0633 -1.0000 -1.0000 0249228 1595289788.30 151.6072 59.9978 32.0000 1.9546 1.9562 403.8408 404.2496 0.0636 -1.0000 -1.0000 0249478 1595289788.40 151.6072 59.9978 32.0000 1.9549 1.9566 403.5928 404.0005 0.0634 -1.0000 -1.0000 0249548 1595289788.50 151.6072 59.9978 32.0000 1.9555 1.9571 403.7743 404.1829 0.0636 -1.0000 -1.0000 0249608 1595289788.60 151.6072 59.9978 32.0000 1.9539 1.9556 403.8928 404.3017 0.0635 -1.0000 -1.0000 0249678 1595289788.70 151.4448 59.9978 32.0000 1.9570 1.9586 403.9145 404.3242 0.0636 -1.0000 -1.0000 0249748 1595289788.80 151.3858 59.9978 32.0000 1.9580 1.9596 403.7572 404.1668 0.0636 -1.0000 -1.0000 0249808 1595289788.90 151.3858 59.9978 32.0000 1.9556 1.9573 403.6984 404.1068 0.0635 -1.0000 -1.0000 0250048 1595289789.00 151.3858 59.9978 32.0000 1.9554 1.9570 403.9862 404.3956 0.0636 -1.0000 -1.0000 0250108 1595289789.10 151.3858 59.9978 32.0000 1.9524 1.9540 404.0523 404.4620 0.0636 -1.0000 -1.0000 0250168 1595289789.20 151.3920 59.9978 32.0000 1.9552 1.9569 403.8976 404.3070 0.0636 -1.0000 -1.0000 0250237 1595289789.30 151.4773 59.9978 32.0000 1.9557 1.9574 403.5831 403.9916 0.0635 -1.0000 -1.0000 0250307 1595289789.40 151.4773 59.9978 32.0000 1.9535 1.9551 403.7053 404.1137 0.0634 -1.0000 -1.0000 0250368 1595289789.50 151.4773 59.9978 32.0000 1.9526 1.9543 403.8576 404.2662 0.0635 -1.0000 -1.0000 0250438 1595289789.60 151.4773 59.9978 32.0000 1.9535 1.9552 403.9137 404.3221 0.0634 -1.0000 -1.0000 0250497 1595289789.70 151.4773 59.9978 32.0000 1.9556 1.9573 403.6773 404.0853 0.0634 -1.0000 -1.0000 0250567 1595289789.80 151.4773 59.9978 32.0000 1.9562 1.9578 403.4214 403.8296 0.0635 -1.0000 -1.0000 0250637 1595289789.90 151.4323 59.9987 32.0000 1.9558 1.9574 403.6951 404.1040 0.0635 -1.0000 -1.0000 0250697 1595289790.00 151.4184 59.9990 32.0000 1.9534 1.9550 403.9192 404.3274 0.0634 -1.0000 -1.0000 0251057 1595289790.10 151.4184 59.9990 32.0000 1.9541 1.9557 404.0128 404.4220 0.0635 -1.0000 -1.0000 0251137 1595289790.20 151.4184 59.9990 32.0000 1.9558 1.9574 403.8732 404.2819 0.0635 -1.0000 -1.0000 0251197 1595289790.30 151.4184 59.9990 32.0000 1.9563 1.9579 403.6901 404.0982 0.0634 -1.0000 -1.0000 0251267 1595289790.40 151.4184 59.9990 32.0000 1.9560 1.9576 403.5998 404.0082 0.0635 -1.0000 -1.0000 0251337 1595289790.50 151.5184 59.9990 32.0000 1.9545 1.9561 403.9481 404.3579 0.0636 -1.0000 -1.0000 0251397 1595289790.60 151.5184 59.9990 32.0000 1.9552 1.9568 404.0825 404.4917 0.0636 -1.0000 -1.0000 0251467 1595289790.70 151.5184 59.9990 32.0000 1.9544 1.9560 403.7763 404.1861 0.0636 -1.0000 -1.0000 0251527 1595289790.80 151.5184 59.9990 32.0000 1.9541 1.9557 403.6076 404.0166 0.0635 -1.0000 -1.0000 0251597 1595289790.90 151.5184 59.9990 32.0000 1.9539 1.9556 403.7370 404.1454 0.0635 -1.0000 -1.0000 0251677 1595289791.00 151.5184 59.9990 32.0000 1.9541 1.9558 403.9371 404.3451 0.0633 -1.0000 -1.0000 0251797 1595289791.10 151.5184 59.9990 32.0000 1.9551 1.9567 403.8641 404.2725 0.0635 -1.0000 -1.0000 0251857 1595289791.20 151.5107 59.9990 32.0000 1.9563 1.9580 403.7290 404.1377 0.0636 -1.0000 -1.0000 0251937 1595289791.30 151.3846 59.9990 32.0000 1.9567 1.9583 403.5094 403.9171 0.0633 -1.0000 -1.0000 0251997 1595289791.40 151.3846 59.9990 32.0000 1.9543 1.9559 403.7659 404.1736 0.0634 -1.0000 -1.0000 0252057 1595289791.50 151.3846 59.9990 32.0000 1.9545 1.9561 404.1058 404.5144 0.0634 -1.0000 -1.0000 0252296 1595289791.60 151.3846 59.9990 32.0000 1.9561 1.9577 403.9010 404.3081 0.0632 -1.0000 -1.0000 0252366 1595289791.70 151.3846 59.9990 32.0000 1.9568 1.9585 403.7122 404.1211 0.0636 -1.0000 -1.0000 0252427 1595289791.80 151.3846 59.9990 32.0000 1.9570 1.9587 403.8018 404.2113 0.0636 -1.0000 -1.0000 0252496 1595289791.90 151.3846 59.9990 32.0000 1.9541 1.9557 404.1045 404.5136 0.0635 -1.0000 -1.0000 0252556 1595289792.00 151.3846 59.9990 32.0000 1.9536 1.9552 404.0938 404.5026 0.0634 -1.0000 -1.0000 0252796 1595289792.10 151.3846 59.9990 32.0000 1.9534 1.9550 404.0623 404.4704 0.0634 -1.0000 -1.0000 0252866 1595289792.20 151.3846 59.9990 32.0000 1.9538 1.9555 403.8380 404.2464 0.0635 -1.0000 -1.0000 0252926 1595289792.30 151.3846 59.9990 32.0000 1.9554 1.9570 403.5774 403.9864 0.0635 -1.0000 -1.0000 0252996 1595289792.40 151.5923 59.9990 32.0000 1.9547 1.9563 403.5219 403.9308 0.0636 -1.0000 -1.0000 0253066 1595289792.50 151.5923 59.9990 32.0000 1.9534 1.9550 403.8118 404.2203 0.0635 -1.0000 -1.0000 0253126 1595289792.60 151.5923 59.9990 32.0000 1.9538 1.9554 404.2059 404.6152 0.0635 -1.0000 -1.0000 0253566 1595289792.70 151.5923 59.9990 32.0000 1.9554 1.9570 403.9616 404.3709 0.0636 -1.0000 -1.0000 0253626 1595289792.80 151.5923 59.9990 32.0000 1.9561 1.9577 403.6369 404.0467 0.0637 -1.0000 -1.0000 0253686 1595289792.90 151.5923 59.9990 32.0000 1.9564 1.9581 403.6984 404.1074 0.0635 -1.0000 -1.0000 0253766 1595289793.00 151.5923 59.9990 32.0000 1.9532 1.9548 404.1240 404.5330 0.0635 -1.0000 -1.0000 0253826 1595289793.10 151.5923 59.9990 32.0000 1.9536 1.9552 403.9432 404.3528 0.0636 -1.0000 -1.0000 0254006 1595289793.20 151.5923 59.9990 32.0000 1.9530 1.9546 403.9029 404.3113 0.0634 -1.0000 -1.0000 0254086 1595289793.30 151.4022 59.9990 32.0000 1.9566 1.9582 403.5109 403.9189 0.0634 -1.0000 -1.0000 0254146 1595289793.40 151.3936 59.9990 32.0000 1.9555 1.9571 403.6543 404.0630 0.0635 -1.0000 -1.0000 0254205 1595289793.50 151.3936 59.9990 32.0000 1.9541 1.9557 403.9873 404.3958 0.0634 -1.0000 -1.0000 0254285 1595289793.60 151.3936 59.9990 32.0000 1.9545 1.9562 403.9616 404.3709 0.0636 -1.0000 -1.0000 0254505 1595289793.70 151.3157 59.9990 32.0000 1.9535 1.9552 403.5696 403.9779 0.0635 -1.0000 -1.0000 0254565 1595289793.80 151.3157 59.9990 32.0000 1.9557 1.9573 403.4674 403.8757 0.0635 -1.0000 -1.0000 0254645 1595289793.90 151.3157 59.9990 32.0000 1.9559 1.9576 403.4871 403.8953 0.0634 -1.0000 -1.0000 0254705 1595289794.00 151.3157 59.9990 32.0000 1.9549 1.9565 403.9718 404.3795 0.0633 -1.0000 -1.0000 0254765 1595289794.10 151.3659 59.9990 32.0000 1.9563 1.9579 403.7728 404.1804 0.0634 -1.0000 -1.0000 0254845 1595289794.20 151.3659 59.9990 32.0000 1.9551 1.9567 403.3854 403.7929 0.0634 -1.0000 -1.0000 0254905 1595289794.30 151.3659 59.9990 32.0000 1.9539 1.9556 403.6604 404.0681 0.0634 -1.0000 -1.0000 0254975 1595289794.40 151.3659 59.9990 32.0000 1.9538 1.9554 403.9915 404.4007 0.0636 -1.0000 -1.0000 0255035 1595289794.50 151.3659 59.9990 32.0000 1.9552 1.9569 403.9715 404.3821 0.0637 -1.0000 -1.0000 0255095 1595289794.60 151.3383 59.9991 32.0000 1.9555 1.9571 404.0699 404.4782 0.0634 -1.0000 -1.0000 0255865 1595289794.70 151.3383 59.9991 32.0000 1.9560 1.9577 403.7149 404.1239 0.0636 -1.0000 -1.0000 0255925 1595289794.80 151.3383 59.9991 32.0000 1.9552 1.9568 403.5452 403.9537 0.0634 -1.0000 -1.0000 0255995 1595289794.90 151.3383 59.9991 32.0000 1.9546 1.9563 403.8476 404.2556 0.0635 -1.0000 -1.0000 0256065 1595289795.00 151.3383 59.9991 32.0000 1.9533 1.9549 403.9852 404.3948 0.0636 -1.0000 -1.0000 0256125 1595289795.10 151.3391 59.9991 32.0000 1.9548 1.9564 403.7792 404.1876 0.0635 -1.0000 -1.0000 0256185 1595289795.20 151.6793 59.9991 32.0000 1.9555 1.9571 403.5517 403.9595 0.0634 -1.0000 -1.0000 0256265 1595289795.30 151.6793 59.9991 32.0000 1.9549 1.9565 403.4973 403.9068 0.0636 -1.0000 -1.0000 0256325 1595289795.40 151.6793 59.9991 32.0000 1.9554 1.9570 403.7419 404.1501 0.0635 -1.0000 -1.0000 0256385 1595289795.50 151.6793 59.9991 32.0000 1.9551 1.9567 403.9766 404.3851 0.0634 -1.0000 -1.0000 0256465 1595289795.60 151.6793 59.9991 32.0000 1.9551 1.9567 404.0157 404.4252 0.0636 -1.0000 -1.0000 0256535 1595289795.70 151.6793 59.9991 32.0000 1.9558 1.9575 403.9099 404.3199 0.0638 -1.0000 -1.0000 0256594 1595289795.80 151.2575 59.9991 32.0000 1.9567 1.9583 403.7623 404.1707 0.0635 -1.0000 -1.0000 0256665 1595289795.90 151.2575 59.9991 32.0000 1.9565 1.9581 403.3957 403.8037 0.0634 -1.0000 -1.0000 0256724 1595289796.00 151.2575 59.9991 32.0000 1.9537 1.9553 403.7384 404.1463 0.0635 -1.0000 -1.0000 0256794 1595289796.10 151.2575 59.9991 32.0000 1.9526 1.9542 403.9133 404.3230 0.0635 -1.0000 -1.0000 0257294 1595289796.20 151.2575 59.9991 32.0000 1.9537 1.9553 403.7805 404.1891 0.0635 -1.0000 -1.0000 0257354 1595289796.30 151.2575 59.9991 32.0000 1.9561 1.9578 403.4876 403.8953 0.0633 -1.0000 -1.0000 0257424 1595289796.40 151.2575 59.9991 32.0000 1.9578 1.9594 403.5693 403.9772 0.0634 -1.0000 -1.0000 0257484 1595289796.50 151.2575 59.9991 32.0000 1.9564 1.9580 403.7688 404.1771 0.0635 -1.0000 -1.0000 0257554 1595289796.60 151.2575 59.9991 32.0000 1.9530 1.9546 403.9535 404.3621 0.0635 -1.0000 -1.0000 0257784 1595289796.70 151.2575 59.9991 32.0000 1.9538 1.9555 403.9936 404.4029 0.0636 -1.0000 -1.0000 0257854 1595289796.80 151.2575 59.9991 32.0000 1.9558 1.9574 403.9383 404.3463 0.0633 -1.0000 -1.0000 0257914 1595289796.90 151.2575 59.9991 32.0000 1.9548 1.9564 403.7349 404.1437 0.0636 -1.0000 -1.0000 0257984 1595289797.00 151.5735 59.9991 32.0000 1.9561 1.9577 403.5638 403.9726 0.0635 -1.0000 -1.0000 0258044 1595289797.10 151.6443 59.9991 32.0000 1.9553 1.9569 403.6835 404.0912 0.0634 -1.0000 -1.0000 0258534 1595289797.20 151.6443 59.9991 32.0000 1.9556 1.9573 403.9597 404.3677 0.0634 -1.0000 -1.0000 0258603 1595289797.30 151.6443 59.9991 32.0000 1.9548 1.9565 403.7439 404.1523 0.0635 -1.0000 -1.0000 0258663 1595289797.40 151.6443 59.9991 32.0000 1.9557 1.9573 403.4817 403.8893 0.0634 -1.0000 -1.0000 0258733 1595289797.50 151.6443 59.9991 32.0000 1.9552 1.9568 403.4478 403.8559 0.0635 -1.0000 -1.0000 0258803 1595289797.60 151.4599 59.9991 32.0000 1.9562 1.9578 403.7011 404.1089 0.0633 -1.0000 -1.0000 0258873 1595289797.70 151.4599 59.9991 32.0000 1.9529 1.9545 403.9750 404.3838 0.0635 -1.0000 -1.0000 0258933 1595289797.80 151.4599 59.9991 32.0000 1.9542 1.9558 404.0978 404.5070 0.0635 -1.0000 -1.0000 0259013 1595289797.90 151.4599 59.9991 32.0000 1.9544 1.9561 403.8501 404.2587 0.0634 -1.0000 -1.0000 0259073 1595289798.00 151.4599 59.9991 32.0000 1.9564 1.9581 403.7743 404.1818 0.0634 -1.0000 -1.0000 0259133 1595289798.10 151.4273 59.9991 32.0000 1.9547 1.9563 403.4933 403.9020 0.0636 -1.0000 -1.0000 0259203 1595289798.20 151.3456 59.9991 32.0000 1.9550 1.9566 403.5691 403.9771 0.0635 -1.0000 -1.0000 0259273 1595289798.30 151.3456 59.9991 32.0000 1.9538 1.9555 403.8887 404.2975 0.0634 -1.0000 -1.0000 0259343 1595289798.40 151.3456 59.9991 32.0000 1.9551 1.9567 403.8622 404.2702 0.0634 -1.0000 -1.0000 0259403 1595289798.50 151.3456 59.9991 32.0000 1.9558 1.9574 403.6500 404.0566 0.0633 -1.0000 -1.0000 0259473 1595289798.60 151.3456 59.9991 32.0000 1.9553 1.9569 403.5117 403.9202 0.0636 -1.0000 -1.0000 0259543 1595289798.70 151.5140 59.9991 32.0000 1.9564 1.9580 403.6210 404.0301 0.0634 -1.0000 -1.0000 0259613 1595289798.80 151.5140 59.9991 32.0000 1.9548 1.9565 403.9437 404.3526 0.0635 -1.0000 -1.0000 0259673 1595289798.90 151.5140 59.9991 32.0000 1.9538 1.9554 404.0820 404.4903 0.0633 -1.0000 -1.0000 0259743 1595289799.00 151.5140 59.9991 32.0000 1.9546 1.9562 404.0530 404.4609 0.0633 -1.0000 -1.0000 0259803 1595289799.10 151.5140 59.9991 32.0000 1.9562 1.9578 403.8695 404.2774 0.0634 -1.0000 -1.0000 0259873 1595289799.20 151.5140 59.9991 32.0000 1.9563 1.9580 403.6325 404.0408 0.0635 -1.0000 -1.0000 0300123 1595289799.30 151.5140 59.9991 32.0000 1.9567 1.9583 403.5166 403.9255 0.0636 -1.0000 -1.0000 0300192 1595289799.40 151.7107 59.9991 32.0000 1.9554 1.9571 403.6690 404.0774 0.0634 -1.0000 -1.0000 0300263 1595289799.50 151.7107 59.9991 32.0000 1.9555 1.9571 403.8702 404.2791 0.0636 -1.0000 -1.0000 0300333 1595289799.60 151.7107 59.9991 32.0000 1.9554 1.9570 403.8472 404.2565 0.0635 -1.0000 -1.0000 0300392 1595289799.70 151.7107 59.9991 32.0000 1.9572 1.9588 403.5832 403.9907 0.0633 -1.0000 -1.0000 0300522 1595289799.80 151.7107 59.9991 32.0000 1.9560 1.9576 403.7188 404.1274 0.0635 -1.0000 -1.0000 0300592 1595289799.90 151.3052 60.0000 32.0000 1.9549 1.9565 404.0280 404.4367 0.0635 -1.0000 -1.0000 0300662 1595289800.00 151.3052 60.0000 32.0000 1.9550 1.9566 404.0228 404.4326 0.0637 -1.0000 -1.0000 0300722 1595289800.10 151.3052 60.0000 32.0000 1.9546 1.9562 403.9390 404.3477 0.0634 -1.0000 -1.0000 0300792 1595289800.20 151.3052 60.0000 32.0000 1.9563 1.9579 403.7960 404.2042 0.0635 -1.0000 -1.0000 0300852 1595289800.30 151.3052 60.0000 32.0000 1.9561 1.9577 403.3511 403.7587 0.0634 -1.0000 -1.0000 0301042 1595289800.40 151.6357 60.0000 32.0000 1.9552 1.9568 403.4006 403.8091 0.0635 -1.0000 -1.0000 0301132 1595289800.50 151.6844 60.0000 32.0000 1.9555 1.9571 403.6507 404.0592 0.0635 -1.0000 -1.0000 0301192 1595289800.60 151.6844 60.0000 32.0000 1.9549 1.9565 403.9368 404.3446 0.0633 -1.0000 -1.0000 0301262 1595289800.70 151.6844 60.0000 32.0000 1.9562 1.9578 403.7222 404.1307 0.0635 -1.0000 -1.0000 0301322 1595289800.80 151.6844 60.0000 32.0000 1.9562 1.9579 403.6910 404.0996 0.0635 -1.0000 -1.0000 0301562 1595289800.90 151.6426 60.0000 32.0000 1.9551 1.9567 403.8290 404.2380 0.0637 -1.0000 -1.0000 0301632 1595289801.00 151.5607 60.0000 32.0000 1.9545 1.9561 403.9667 404.3755 0.0634 -1.0000 -1.0000 0301702 1595289801.10 151.5607 60.0000 32.0000 1.9543 1.9559 404.0030 404.4097 0.0632 -1.0000 -1.0000 0301762 1595289801.20 151.5607 60.0000 32.0000 1.9559 1.9575 403.8855 404.2939 0.0634 -1.0000 -1.0000 0301832 1595289801.30 151.5607 60.0000 32.0000 1.9550 1.9566 403.6419 404.0499 0.0634 -1.0000 -1.0000 0302081 1595289801.40 151.5607 60.0000 32.0000 1.9554 1.9571 403.3457 403.7537 0.0635 -1.0000 -1.0000 0302152 1595289801.50 151.4611 60.0000 32.0000 1.9561 1.9578 403.6190 404.0270 0.0634 -1.0000 -1.0000 0302222 1595289801.60 151.4611 60.0000 32.0000 1.9536 1.9552 403.8276 404.2364 0.0635 -1.0000 -1.0000 0302281 1595289801.70 151.4611 60.0000 32.0000 1.9549 1.9565 403.6060 404.0149 0.0636 -1.0000 -1.0000 0302351 1595289801.80 151.4611 60.0000 32.0000 1.9565 1.9582 403.5853 403.9940 0.0635 -1.0000 -1.0000 0302541 1595289801.90 151.4611 60.0000 32.0000 1.9560 1.9576 403.5910 403.9986 0.0633 -1.0000 -1.0000 0302601 1595289802.00 151.4611 60.0000 32.0000 1.9553 1.9569 403.8563 404.2641 0.0634 -1.0000 -1.0000 0302671 1595289802.10 151.3993 60.0000 32.0000 1.9530 1.9547 404.0967 404.5061 0.0636 -1.0000 -1.0000 0302741 1595289802.20 151.3993 60.0000 32.0000 1.9533 1.9549 404.1162 404.5253 0.0635 -1.0000 -1.0000 0302801 1595289802.30 151.3993 60.0000 32.0000 1.9543 1.9560 403.9528 404.3612 0.0635 -1.0000 -1.0000 0303091 1595289802.40 151.3993 60.0000 32.0000 1.9541 1.9558 403.6432 404.0516 0.0635 -1.0000 -1.0000 0303151 1595289802.50 151.3993 60.0000 32.0000 1.9565 1.9582 403.5465 403.9554 0.0635 -1.0000 -1.0000 0303211 1595289802.60 151.7368 60.0000 32.0000 1.9554 1.9570 403.5856 403.9938 0.0635 -1.0000 -1.0000 0303291 1595289802.70 151.7446 60.0000 32.0000 1.9528 1.9545 403.9397 404.3490 0.0636 -1.0000 -1.0000 0303351 1595289802.80 151.7446 60.0000 32.0000 1.9540 1.9557 403.7265 404.1350 0.0634 -1.0000 -1.0000 0303521 1595289802.90 151.7446 60.0000 32.0000 1.9565 1.9581 403.8040 404.2123 0.0634 -1.0000 -1.0000 0303601 1595289803.00 151.7446 60.0000 32.0000 1.9580 1.9597 403.6673 404.0753 0.0634 -1.0000 -1.0000 0303661 1595289803.10 151.7347 60.0000 32.0000 1.9535 1.9551 403.7923 404.2020 0.0636 -1.0000 -1.0000 0303731 1595289803.20 151.4819 60.0000 32.0000 1.9537 1.9554 403.9668 404.3753 0.0635 -1.0000 -1.0000 0303801 1595289803.30 151.4819 60.0000 32.0000 1.9537 1.9553 404.0761 404.4845 0.0634 -1.0000 -1.0000 0303871 1595289803.40 151.4819 60.0000 32.0000 1.9552 1.9568 403.9293 404.3380 0.0635 -1.0000 -1.0000 0304061 1595289803.50 151.4819 60.0000 32.0000 1.9543 1.9560 403.5961 404.0043 0.0634 -1.0000 -1.0000 0304130 1595289803.60 151.4819 60.0000 32.0000 1.9546 1.9563 403.6022 404.0111 0.0635 -1.0000 -1.0000 0304190 1595289803.70 151.4819 60.0000 32.0000 1.9541 1.9557 403.6517 404.0597 0.0634 -1.0000 -1.0000 0304250 1595289803.80 151.4473 60.0000 32.0000 1.9550 1.9566 403.9433 404.3512 0.0633 -1.0000 -1.0000 0304331 1595289803.90 151.4473 60.0000 32.0000 1.9548 1.9565 403.9885 404.3970 0.0635 -1.0000 -1.0000 0305010 1595289804.00 151.4473 60.0000 32.0000 1.9553 1.9570 403.5007 403.9090 0.0635 -1.0000 -1.0000 0305080 1595289804.10 151.4473 60.0000 32.0000 1.9558 1.9575 403.7523 404.1603 0.0634 -1.0000 -1.0000 0305150 1595289804.20 151.4473 60.0000 32.0000 1.9539 1.9556 404.0481 404.4559 0.0633 -1.0000 -1.0000 0305210 1595289804.30 151.4784 60.0000 32.0000 1.9554 1.9570 404.0156 404.4239 0.0634 -1.0000 -1.0000 0305280 1595289804.40 151.4871 60.0000 32.0000 1.9553 1.9569 403.9709 404.3800 0.0636 -1.0000 -1.0000 0305350 1595289804.50 151.4871 60.0000 32.0000 1.9554 1.9570 403.9176 404.3269 0.0635 -1.0000 -1.0000 0305410 1595289804.60 151.4871 60.0000 32.0000 1.9572 1.9588 403.6668 404.0746 0.0634 -1.0000 -1.0000 0305480 1595289804.70 151.4871 60.0000 32.0000 1.9565 1.9581 403.5722 403.9793 0.0633 -1.0000 -1.0000 0305550 1595289804.80 151.4871 60.0000 32.0000 1.9552 1.9568 403.8798 404.2878 0.0633 -1.0000 -1.0000 0305610 1595289804.90 151.6169 60.0006 32.0000 1.9548 1.9564 404.1053 404.5131 0.0633 -1.0000 -1.0000 0305780 1595289805.00 151.6169 60.0006 32.0000 1.9557 1.9574 403.8461 404.2553 0.0635 -1.0000 -1.0000 0305840 1595289805.10 151.6169 60.0006 32.0000 1.9567 1.9583 403.5118 403.9193 0.0634 -1.0000 -1.0000 0305899 1595289805.20 151.6169 60.0006 32.0000 1.9557 1.9573 403.6346 404.0430 0.0635 -1.0000 -1.0000 0305979 1595289805.30 151.6169 60.0006 32.0000 1.9539 1.9555 403.8945 404.3027 0.0635 -1.0000 -1.0000 0306040 1595289805.40 151.6169 60.0006 32.0000 1.9538 1.9554 404.1056 404.5150 0.0636 -1.0000 -1.0000 0306379 1595289805.50 151.2841 60.0006 32.0000 1.9548 1.9564 403.8654 404.2729 0.0633 -1.0000 -1.0000 0306449 1595289805.60 151.2841 60.0006 32.0000 1.9556 1.9573 403.7768 404.1855 0.0636 -1.0000 -1.0000 0306509 1595289805.70 151.2841 60.0006 32.0000 1.9568 1.9585 403.5735 403.9816 0.0634 -1.0000 -1.0000 0306579 1595289805.80 151.2841 60.0006 32.0000 1.9552 1.9569 403.6692 404.0779 0.0635 -1.0000 -1.0000 0306649 1595289805.90 151.2841 60.0006 32.0000 1.9541 1.9557 403.8077 404.2160 0.0635 -1.0000 -1.0000 0306709 1595289806.00 151.2841 60.0006 32.0000 1.9545 1.9562 403.9504 404.3599 0.0636 -1.0000 -1.0000 0306769 1595289806.10 151.5107 60.0006 32.0000 1.9578 1.9595 403.8035 404.2118 0.0634 -1.0000 -1.0000 0306849 1595289806.20 151.5107 60.0006 32.0000 1.9568 1.9584 403.6321 404.0396 0.0634 -1.0000 -1.0000 0306909 1595289806.30 151.5107 60.0006 32.0000 1.9551 1.9567 403.5804 403.9891 0.0636 -1.0000 -1.0000 0306979 1595289806.40 151.5107 60.0006 32.0000 1.9548 1.9564 403.9184 404.3275 0.0635 -1.0000 -1.0000 0307039 1595289806.50 151.5107 60.0006 32.0000 1.9548 1.9564 404.0308 404.4405 0.0637 -1.0000 -1.0000 0307879 1595289806.60 151.5767 60.0006 32.0000 1.9541 1.9558 403.8504 404.2600 0.0636 -1.0000 -1.0000 0307959 1595289806.70 151.5767 60.0006 32.0000 1.9550 1.9567 403.6418 404.0511 0.0636 -1.0000 -1.0000 0308019 1595289806.80 151.5767 60.0006 32.0000 1.9553 1.9569 403.4920 403.9006 0.0635 -1.0000 -1.0000 0308078 1595289806.90 151.5767 60.0006 32.0000 1.9550 1.9566 403.7281 404.1364 0.0635 -1.0000 -1.0000 0308159 1595289807.00 151.5767 60.0006 32.0000 1.9535 1.9552 403.8560 404.2649 0.0634 -1.0000 -1.0000 0308218 1595289807.10 151.5094 60.0006 32.0000 1.9534 1.9550 403.9808 404.3888 0.0635 -1.0000 -1.0000 0308278 1595289807.20 151.4139 60.0006 32.0000 1.9552 1.9568 403.6174 404.0273 0.0636 -1.0000 -1.0000 0308348 1595289807.30 151.4139 60.0006 32.0000 1.9558 1.9574 403.3994 403.8075 0.0635 -1.0000 -1.0000 0308408 1595289807.40 151.4139 60.0006 32.0000 1.9550 1.9567 403.6037 404.0119 0.0635 -1.0000 -1.0000 0308478 1595289807.50 151.4139 60.0006 32.0000 1.9557 1.9574 403.9414 404.3504 0.0636 -1.0000 -1.0000 0308548 1595289807.60 151.4139 60.0006 32.0000 1.9545 1.9562 404.0275 404.4375 0.0636 -1.0000 -1.0000 0308608 1595289807.70 151.7059 60.0006 32.0000 1.9554 1.9570 403.9051 404.3147 0.0636 -1.0000 -1.0000 0308668 1595289807.80 151.7059 60.0006 32.0000 1.9539 1.9555 403.8275 404.2366 0.0635 -1.0000 -1.0000 0308748 1595289807.90 151.7059 60.0006 32.0000 1.9562 1.9578 403.5325 403.9406 0.0634 -1.0000 -1.0000 0308808 1595289808.00 151.7059 60.0006 32.0000 1.9556 1.9572 403.7920 404.2011 0.0635 -1.0000 -1.0000 0308878 1595289808.10 151.7059 60.0006 32.0000 1.9546 1.9563 403.7735 404.1819 0.0635 -1.0000 -1.0000 0308958 1595289808.20 151.7059 60.0006 32.0000 1.9534 1.9550 403.9306 404.3383 0.0634 -1.0000 -1.0000 0309018 1595289808.30 151.7059 60.0006 32.0000 1.9551 1.9567 403.6125 404.0211 0.0635 -1.0000 -1.0000 0309088 1595289808.40 151.7059 60.0006 32.0000 1.9581 1.9597 403.6017 404.0102 0.0635 -1.0000 -1.0000 0309158 1595289808.50 151.7059 60.0006 32.0000 1.9570 1.9586 403.6544 404.0621 0.0633 -1.0000 -1.0000 0310327 1595289808.60 151.7059 60.0006 32.0000 1.9551 1.9567 403.9162 404.3237 0.0634 -1.0000 -1.0000 0310397 1595289808.70 151.7059 60.0006 32.0000 1.9550 1.9566 404.1274 404.5369 0.0636 -1.0000 -1.0000 0310467 1595289808.80 151.2163 60.0006 32.0000 1.9531 1.9548 403.9555 404.3644 0.0635 -1.0000 -1.0000 0310527 1595289808.90 151.2163 60.0006 32.0000 1.9549 1.9565 403.7442 404.1530 0.0635 -1.0000 -1.0000 0310597 1595289809.00 151.2163 60.0006 32.0000 1.9556 1.9572 403.4507 403.8599 0.0636 -1.0000 -1.0000 0310657 1595289809.10 151.2163 60.0006 32.0000 1.9528 1.9544 403.7869 404.1957 0.0635 -1.0000 -1.0000 0310727 1595289809.20 151.2163 60.0006 32.0000 1.9533 1.9549 404.0731 404.4825 0.0636 -1.0000 -1.0000 0310797 1595289809.30 151.2163 60.0006 32.0000 1.9548 1.9564 403.8345 404.2438 0.0636 -1.0000 -1.0000 0310857 1595289809.40 151.3174 60.0006 32.0000 1.9558 1.9575 403.6695 404.0787 0.0636 -1.0000 -1.0000 0310917 1595289809.50 151.4129 60.0006 32.0000 1.9555 1.9571 403.5584 403.9678 0.0636 -1.0000 -1.0000 0310997 1595289809.60 151.4129 60.0006 32.0000 1.9553 1.9569 403.5061 403.9145 0.0635 -1.0000 -1.0000 0311057 1595289809.70 151.4129 60.0006 32.0000 1.9543 1.9559 403.8373 404.2464 0.0635 -1.0000 -1.0000 0311117 1595289809.80 151.4129 60.0006 32.0000 1.9538 1.9554 404.0320 404.4406 0.0634 -1.0000 -1.0000 0311187 1595289809.90 151.4129 60.0006 32.0000 1.9552 1.9568 403.8954 404.3042 0.0635 -1.0000 -1.0000 0311257 1595289810.00 151.4129 60.0006 32.0000 1.9557 1.9573 403.7136 404.1220 0.0634 -1.0000 -1.0000 0311317 1595289810.10 151.4251 60.0008 32.0000 1.9554 1.9570 403.5792 403.9877 0.0635 -1.0000 -1.0000 0311387 1595289810.20 151.4251 60.0008 32.0000 1.9570 1.9586 403.8546 404.2628 0.0634 -1.0000 -1.0000 0311457 1595289810.30 151.4251 60.0008 32.0000 1.9540 1.9556 404.0330 404.4421 0.0635 -1.0000 -1.0000 0311527 1595289810.40 151.4251 60.0008 32.0000 1.9535 1.9552 403.8698 404.2781 0.0634 -1.0000 -1.0000 0311587 1595289810.50 151.4251 60.0008 32.0000 1.9558 1.9574 403.3706 403.7786 0.0635 -1.0000 -1.0000 0311906 1595289810.60 151.4251 60.0008 32.0000 1.9546 1.9563 403.6036 404.0120 0.0635 -1.0000 -1.0000 0311976 1595289810.70 151.4251 60.0008 32.0000 1.9534 1.9550 404.0022 404.4108 0.0636 -1.0000 -1.0000 0312047 1595289810.80 151.4251 60.0008 32.0000 1.9543 1.9559 403.8402 404.2492 0.0634 -1.0000 -1.0000 0312106 1595289810.90 151.4251 60.0008 32.0000 1.9568 1.9585 403.5550 403.9644 0.0636 -1.0000 -1.0000 0312176 1595289811.00 151.4251 60.0008 32.0000 1.9563 1.9580 403.3809 403.7891 0.0635 -1.0000 -1.0000 0312246 1595289811.10 151.4251 60.0008 32.0000 1.9561 1.9577 403.3430 403.7514 0.0635 -1.0000 -1.0000 0312306 1595289811.20 151.4251 60.0008 32.0000 1.9541 1.9557 403.9960 404.4047 0.0634 -1.0000 -1.0000 0312376 1595289811.30 151.4657 60.0008 32.0000 1.9543 1.9560 403.9153 404.3237 0.0635 -1.0000 -1.0000 0312436 1595289811.40 151.5671 60.0008 32.0000 1.9557 1.9574 403.8745 404.2825 0.0634 -1.0000 -1.0000 0312506 1595289811.50 151.5671 60.0008 32.0000 1.9560 1.9576 403.8450 404.2525 0.0633 -1.0000 -1.0000 0312576 1595289811.60 151.5671 60.0008 32.0000 1.9555 1.9571 403.6968 404.1039 0.0633 -1.0000 -1.0000 0312636 1595289811.70 151.5671 60.0008 32.0000 1.9547 1.9564 403.8575 404.2654 0.0634 -1.0000 -1.0000 0312706 1595289811.80 151.5671 60.0008 32.0000 1.9542 1.9558 403.8885 404.2974 0.0634 -1.0000 -1.0000 0312776 1595289811.90 151.5671 60.0008 32.0000 1.9572 1.9588 403.6004 404.0083 0.0635 -1.0000 -1.0000 0312836 1595289812.00 151.5793 60.0008 32.0000 1.9548 1.9564 403.4280 403.8357 0.0634 -1.0000 -1.0000 0312896 1595289812.10 151.5793 60.0008 32.0000 1.9555 1.9571 403.7983 404.2060 0.0634 -1.0000 -1.0000 0312976 1595289812.20 151.5793 60.0008 32.0000 1.9541 1.9557 403.9643 404.3747 0.0638 -1.0000 -1.0000 0313036 1595289812.30 151.5793 60.0008 32.0000 1.9552 1.9568 403.7004 404.1081 0.0635 -1.0000 -1.0000 0313106 1595289812.40 151.5793 60.0008 32.0000 1.9582 1.9598 403.4783 403.8865 0.0633 -1.0000 -1.0000 0313166 1595289812.50 151.5793 60.0008 32.0000 1.9561 1.9577 403.4146 403.8237 0.0637 -1.0000 -1.0000 0313236 1595289812.60 151.5793 60.0008 32.0000 1.9551 1.9567 403.6122 404.0212 0.0636 -1.0000 -1.0000 0313526 1595289812.70 151.5793 60.0008 32.0000 1.9548 1.9564 403.9602 404.3695 0.0635 -1.0000 -1.0000 0313586 1595289812.80 151.5793 60.0008 32.0000 1.9562 1.9579 403.7405 404.1507 0.0637 -1.0000 -1.0000 0313656 1595289812.90 151.5793 60.0008 32.0000 1.9545 1.9561 403.4979 403.9061 0.0634 -1.0000 -1.0000 0313725 1595289813.00 151.5793 60.0008 32.0000 1.9551 1.9567 403.5482 403.9567 0.0636 -1.0000 -1.0000 0313795 1595289813.10 151.5659 60.0008 32.0000 1.9536 1.9552 403.8133 404.2212 0.0634 -1.0000 -1.0000 0314065 1595289813.20 151.5659 60.0008 32.0000 1.9552 1.9568 403.9326 404.3417 0.0636 -1.0000 -1.0000 0314145 1595289813.30 151.5659 60.0008 32.0000 1.9542 1.9558 404.0005 404.4086 0.0633 -1.0000 -1.0000 0314205 1595289813.40 151.5659 60.0008 32.0000 1.9555 1.9571 403.3118 403.7178 0.0632 -1.0000 -1.0000 0314265 1595289813.50 151.5659 60.0008 32.0000 1.9562 1.9578 403.4314 403.8392 0.0634 -1.0000 -1.0000 0314335 1595289813.60 151.5659 60.0008 32.0000 1.9554 1.9571 403.6386 404.0459 0.0634 -1.0000 -1.0000 0314565 1595289813.70 151.5650 60.0008 32.0000 1.9549 1.9565 403.7253 404.1339 0.0635 -1.0000 -1.0000 0314625 1595289813.80 151.4720 60.0008 32.0000 1.9566 1.9582 403.8367 404.2450 0.0634 -1.0000 -1.0000 0314705 1595289813.90 151.4720 60.0008 32.0000 1.9556 1.9572 403.5392 403.9477 0.0635 -1.0000 -1.0000 0314765 1595289814.00 151.4720 60.0008 32.0000 1.9579 1.9595 403.5673 403.9760 0.0636 -1.0000 -1.0000 0314835 1595289814.10 151.4720 60.0008 32.0000 1.9559 1.9576 403.7448 404.1545 0.0637 -1.0000 -1.0000 0315065 1595289814.20 151.4720 60.0008 32.0000 1.9535 1.9551 403.9030 404.3106 0.0633 -1.0000 -1.0000 0315125 1595289814.30 151.5705 60.0008 32.0000 1.9548 1.9564 403.9186 404.3260 0.0633 -1.0000 -1.0000 0315205 1595289814.40 151.5995 60.0008 32.0000 1.9550 1.9566 403.7607 404.1692 0.0635 -1.0000 -1.0000 0315265 1595289814.50 151.5995 60.0008 32.0000 1.9545 1.9562 403.5141 403.9232 0.0636 -1.0000 -1.0000 0315325 1595289814.60 151.5995 60.0008 32.0000 1.9550 1.9566 403.5214 403.9305 0.0637 -1.0000 -1.0000 0316054 1595289814.70 151.5995 60.0008 32.0000 1.9561 1.9577 403.6932 404.1012 0.0634 -1.0000 -1.0000 0316114 1595289814.80 151.5944 60.0008 32.0000 1.9534 1.9550 403.8103 404.2191 0.0635 -1.0000 -1.0000 0316174 1595289814.90 151.5531 60.0008 32.0000 1.9550 1.9567 403.6778 404.0862 0.0634 -1.0000 -1.0000 0316254 1595289815.00 151.5531 60.0008 32.0000 1.9557 1.9573 403.4064 403.8134 0.0634 -1.0000 -1.0000 0316314 1595289815.10 151.5531 60.0008 32.0000 1.9565 1.9581 403.6738 404.0827 0.0635 -1.0000 -1.0000 0316374 1595289815.20 151.5531 60.0008 32.0000 1.9545 1.9561 404.0015 404.4100 0.0635 -1.0000 -1.0000 0316444 1595289815.30 151.5531 60.0008 32.0000 1.9549 1.9565 404.0262 404.4347 0.0634 -1.0000 -1.0000 0316514 1595289815.40 151.4796 60.0008 32.0000 1.9538 1.9554 403.8448 404.2519 0.0632 -1.0000 -1.0000 0316574 1595289815.50 151.4541 60.0008 32.0000 1.9575 1.9592 403.7061 404.1153 0.0636 -1.0000 -1.0000 0316654 1595289815.60 151.4541 60.0008 32.0000 1.9571 1.9587 403.4221 403.8303 0.0635 -1.0000 -1.0000 0316714 1595289815.70 151.4541 60.0008 32.0000 1.9561 1.9578 403.6046 404.0123 0.0633 -1.0000 -1.0000 0316774 1595289815.80 151.4541 60.0008 32.0000 1.9553 1.9569 403.8276 404.2362 0.0635 -1.0000 -1.0000 0316854 1595289815.90 151.4541 60.0008 32.0000 1.9551 1.9567 403.7871 404.1961 0.0636 -1.0000 -1.0000 0316914 1595289816.00 151.5804 60.0008 32.0000 1.9573 1.9590 403.6238 404.0317 0.0633 -1.0000 -1.0000 0316974 1595289816.10 151.5804 60.0008 32.0000 1.9561 1.9577 403.4308 403.8381 0.0634 -1.0000 -1.0000 0317044 1595289816.20 151.5804 60.0008 32.0000 1.9549 1.9566 403.8158 404.2238 0.0633 -1.0000 -1.0000 0317374 1595289816.30 151.5804 60.0008 32.0000 1.9546 1.9562 403.9318 404.3408 0.0636 -1.0000 -1.0000 0317444 1595289816.40 151.5804 60.0008 32.0000 1.9538 1.9555 404.0341 404.4436 0.0635 -1.0000 -1.0000 0317503 1595289816.50 151.5804 60.0008 32.0000 1.9545 1.9562 404.0132 404.4216 0.0634 -1.0000 -1.0000 0317573 1595289816.60 151.5804 60.0008 32.0000 1.9554 1.9570 403.8057 404.2144 0.0635 -1.0000 -1.0000 0317643 1595289816.70 151.5804 60.0008 32.0000 1.9562 1.9579 403.4210 403.8292 0.0635 -1.0000 -1.0000 0317873 1595289816.80 151.5804 60.0008 32.0000 1.9560 1.9577 403.6373 404.0456 0.0634 -1.0000 -1.0000 0317943 1595289816.90 151.5804 60.0008 32.0000 1.9557 1.9573 403.7834 404.1913 0.0634 -1.0000 -1.0000 0318013 1595289817.00 151.5804 60.0008 32.0000 1.9551 1.9567 403.9493 404.3578 0.0634 -1.0000 -1.0000 0318073 1595289817.10 151.3685 60.0008 32.0000 1.9537 1.9554 403.6849 404.0933 0.0635 -1.0000 -1.0000 0318143 1595289817.20 151.3045 60.0008 32.0000 1.9557 1.9574 403.4214 403.8298 0.0635 -1.0000 -1.0000 0318213 1595289817.30 151.3045 60.0008 32.0000 1.9550 1.9566 403.6779 404.0863 0.0634 -1.0000 -1.0000 0318273 1595289817.40 151.3045 60.0008 32.0000 1.9552 1.9568 403.9932 404.4025 0.0636 -1.0000 -1.0000 0318333 1595289817.50 151.3045 60.0008 32.0000 1.9548 1.9565 404.0004 404.4101 0.0636 -1.0000 -1.0000 0318403 1595289817.60 151.3182 60.0008 32.0000 1.9564 1.9580 403.7684 404.1767 0.0634 -1.0000 -1.0000 0318473 1595289817.70 151.6229 60.0008 32.0000 1.9558 1.9575 403.5232 403.9320 0.0635 -1.0000 -1.0000 0318533 1595289817.80 151.6229 60.0008 32.0000 1.9567 1.9583 403.5518 403.9598 0.0634 -1.0000 -1.0000 0318603 1595289817.90 151.6229 60.0008 32.0000 1.9557 1.9573 403.7585 404.1677 0.0635 -1.0000 -1.0000 0318673 1595289818.00 151.6229 60.0008 32.0000 1.9538 1.9555 403.8617 404.2702 0.0635 -1.0000 -1.0000 0318733 1595289818.10 151.6229 60.0008 32.0000 1.9544 1.9560 403.7673 404.1765 0.0636 -1.0000 -1.0000 0318803 1595289818.20 151.6229 60.0008 32.0000 1.9557 1.9573 403.3845 403.7929 0.0635 -1.0000 -1.0000 0319073 1595289818.30 151.3191 60.0008 32.0000 1.9572 1.9588 403.5480 403.9564 0.0635 -1.0000 -1.0000 0319143 1595289818.40 151.3191 60.0008 32.0000 1.9549 1.9565 403.8260 404.2351 0.0636 -1.0000 -1.0000 0319213 1595289818.50 151.3191 60.0008 32.0000 1.9546 1.9563 403.8867 404.2951 0.0634 -1.0000 -1.0000 0319273 1595289818.60 151.3191 60.0008 32.0000 1.9557 1.9573 403.7564 404.1646 0.0635 -1.0000 -1.0000 0319342 1595289818.70 151.3191 60.0008 32.0000 1.9567 1.9583 403.4637 403.8719 0.0635 -1.0000 -1.0000 0319582 1595289818.80 151.3191 60.0008 32.0000 1.9563 1.9579 403.5912 404.0004 0.0635 -1.0000 -1.0000 0319642 1595289818.90 151.7502 60.0008 32.0000 1.9543 1.9559 403.9667 404.3750 0.0634 -1.0000 -1.0000 0319722 1595289819.00 151.7502 60.0008 32.0000 1.9543 1.9560 404.1065 404.5164 0.0635 -1.0000 -1.0000 0319782 1595289819.10 151.7502 60.0008 32.0000 1.9555 1.9571 403.9138 404.3225 0.0635 -1.0000 -1.0000 0319842 1595289819.20 151.7502 60.0008 32.0000 1.9567 1.9584 403.6056 404.0147 0.0636 -1.0000 -1.0000 0320302 1595289819.30 151.7502 60.0008 32.0000 1.9556 1.9572 403.6215 404.0305 0.0635 -1.0000 -1.0000 0320362 1595289819.40 151.6736 60.0008 32.0000 1.9530 1.9546 403.7953 404.2035 0.0634 -1.0000 -1.0000 0320432 1595289819.50 151.4612 60.0008 32.0000 1.9539 1.9555 403.9555 404.3634 0.0633 -1.0000 -1.0000 0320502 1595289819.60 151.4612 60.0008 32.0000 1.9562 1.9579 403.9155 404.3228 0.0633 -1.0000 -1.0000 0320562 1595289819.70 151.4612 60.0008 32.0000 1.9555 1.9571 403.5906 403.9985 0.0634 -1.0000 -1.0000 0320792 1595289819.80 151.4612 60.0008 32.0000 1.9560 1.9576 403.4217 403.8289 0.0633 -1.0000 -1.0000 0320862 1595289819.90 151.4612 60.0008 32.0000 1.9528 1.9544 403.5931 404.0009 0.0634 -1.0000 -1.0000 0320932 1595289820.00 151.4896 59.9991 32.0000 1.9541 1.9557 403.9353 404.3430 0.0633 -1.0000 -1.0000 0320992 1595289820.10 151.4896 59.9991 32.0000 1.9533 1.9549 403.9985 404.4069 0.0634 -1.0000 -1.0000 0321062 1595289820.20 151.4896 59.9991 32.0000 1.9551 1.9567 404.0334 404.4423 0.0635 -1.0000 -1.0000 0321122 1595289820.30 151.4896 59.9991 32.0000 1.9556 1.9572 403.6601 404.0684 0.0635 -1.0000 -1.0000 0321201 1595289820.40 151.4896 59.9991 32.0000 1.9562 1.9578 403.8457 404.2543 0.0634 -1.0000 -1.0000 0321261 1595289820.50 151.5332 59.9991 32.0000 1.9550 1.9567 403.9376 404.3467 0.0636 -1.0000 -1.0000 0321322 1595289820.60 151.5899 59.9991 32.0000 1.9551 1.9567 403.7965 404.2065 0.0636 -1.0000 -1.0000 0321401 1595289820.70 151.5899 59.9991 32.0000 1.9541 1.9558 403.7269 404.1353 0.0635 -1.0000 -1.0000 0321461 1595289820.80 151.5899 59.9991 32.0000 1.9565 1.9581 403.5446 403.9532 0.0635 -1.0000 -1.0000 0321531 1595289820.90 151.5899 59.9991 32.0000 1.9557 1.9574 403.3581 403.7663 0.0635 -1.0000 -1.0000 0321601 1595289821.00 151.5899 59.9991 32.0000 1.9546 1.9562 403.6559 404.0649 0.0636 -1.0000 -1.0000 0321661 1595289821.10 151.6075 59.9991 32.0000 1.9539 1.9556 403.9033 404.3124 0.0635 -1.0000 -1.0000 0321721 1595289821.20 151.6923 59.9991 32.0000 1.9542 1.9558 403.9972 404.4048 0.0633 -1.0000 -1.0000 0321801 1595289821.30 151.6923 59.9991 32.0000 1.9562 1.9578 403.8758 404.2845 0.0635 -1.0000 -1.0000 0322311 1595289821.40 151.6923 59.9991 32.0000 1.9558 1.9575 403.7149 404.1233 0.0635 -1.0000 -1.0000 0322371 1595289821.50 151.6923 59.9991 32.0000 1.9537 1.9553 403.6856 404.0942 0.0635 -1.0000 -1.0000 0322441 1595289821.60 151.6923 59.9991 32.0000 1.9543 1.9559 403.8679 404.2766 0.0635 -1.0000 -1.0000 0322511 1595289821.70 151.6923 59.9991 32.0000 1.9545 1.9562 403.9091 404.3182 0.0635 -1.0000 -1.0000 0322581 1595289821.80 151.6923 59.9991 32.0000 1.9555 1.9572 403.7133 404.1213 0.0634 -1.0000 -1.0000 0322651 1595289821.90 151.6923 59.9991 32.0000 1.9556 1.9572 403.4455 403.8538 0.0635 -1.0000 -1.0000 0322711 1595289822.00 151.6923 59.9991 32.0000 1.9563 1.9580 403.6174 404.0258 0.0635 -1.0000 -1.0000 0322771 1595289822.10 151.6923 59.9991 32.0000 1.9537 1.9553 403.8283 404.2374 0.0636 -1.0000 -1.0000 0322851 1595289822.20 151.4028 59.9991 32.0000 1.9539 1.9555 403.9836 404.3920 0.0635 -1.0000 -1.0000 0322921 1595289822.30 151.3954 59.9991 32.0000 1.9546 1.9563 403.8465 404.2558 0.0635 -1.0000 -1.0000 0323090 1595289822.40 151.3954 59.9991 32.0000 1.9557 1.9573 403.6933 404.1016 0.0634 -1.0000 -1.0000 0323151 1595289822.50 151.3954 59.9991 32.0000 1.9558 1.9574 403.8013 404.2087 0.0633 -1.0000 -1.0000 0323210 1595289822.60 151.3954 59.9991 32.0000 1.9533 1.9549 403.9024 404.3102 0.0634 -1.0000 -1.0000 0323280 1595289822.70 151.4053 59.9991 32.0000 1.9531 1.9548 403.9178 404.3270 0.0636 -1.0000 -1.0000 0323350 1595289822.80 151.5268 59.9991 32.0000 1.9556 1.9573 403.6212 404.0298 0.0635 -1.0000 -1.0000 0323570 1595289822.90 151.5268 59.9991 32.0000 1.9558 1.9574 403.4225 403.8305 0.0634 -1.0000 -1.0000 0323650 1595289823.00 151.5268 59.9991 32.0000 1.9558 1.9574 403.6904 404.0985 0.0634 -1.0000 -1.0000 0323710 1595289823.10 151.5268 59.9991 32.0000 1.9554 1.9570 403.9043 404.3130 0.0635 -1.0000 -1.0000 0323770 1595289823.20 151.5268 59.9991 32.0000 1.9541 1.9557 403.9184 404.3271 0.0635 -1.0000 -1.0000 0323840 1595289823.30 151.5268 59.9991 32.0000 1.9549 1.9566 403.8592 404.2681 0.0635 -1.0000 -1.0000 0324070 1595289823.40 151.5268 59.9991 32.0000 1.9536 1.9552 403.6944 404.1028 0.0635 -1.0000 -1.0000 0324130 1595289823.50 151.5268 59.9991 32.0000 1.9565 1.9581 403.5261 403.9342 0.0634 -1.0000 -1.0000 0324200 1595289823.60 151.5268 59.9991 32.0000 1.9555 1.9571 404.0961 404.5051 0.0635 -1.0000 -1.0000 0324270 1595289823.70 151.5268 59.9991 32.0000 1.9543 1.9559 404.0271 404.4353 0.0634 -1.0000 -1.0000 0324330 1595289823.80 151.5213 59.9991 32.0000 1.9552 1.9568 403.7964 404.2055 0.0636 -1.0000 -1.0000 0324620 1595289823.90 151.6353 59.9991 32.0000 1.9566 1.9583 403.5022 403.9112 0.0635 -1.0000 -1.0000 0324680 1595289824.00 151.6353 59.9991 32.0000 1.9548 1.9564 403.6577 404.0661 0.0635 -1.0000 -1.0000 0324750 1595289824.10 151.6353 59.9991 32.0000 1.9537 1.9553 403.9581 404.3659 0.0633 -1.0000 -1.0000 0324820 1595289824.20 151.6353 59.9991 32.0000 1.9538 1.9555 403.9567 404.3645 0.0633 -1.0000 -1.0000 0324880 1595289824.30 151.6353 59.9991 32.0000 1.9550 1.9566 403.7785 404.1868 0.0635 -1.0000 -1.0000 0325279 1595289824.40 151.3233 59.9991 32.0000 1.9564 1.9580 403.3330 403.7428 0.0636 -1.0000 -1.0000 0325339 1595289824.50 151.3233 59.9991 32.0000 1.9562 1.9578 403.5253 403.9328 0.0633 -1.0000 -1.0000 0325399 1595289824.60 151.3233 59.9991 32.0000 1.9544 1.9560 403.8719 404.2811 0.0636 -1.0000 -1.0000 0325469 1595289824.70 151.3233 59.9991 32.0000 1.9546 1.9562 403.8115 404.2190 0.0634 -1.0000 -1.0000 0325539 1595289824.80 151.3233 59.9991 32.0000 1.9564 1.9581 403.4907 403.8991 0.0634 -1.0000 -1.0000 0325599 1595289824.90 151.3233 59.9991 32.0000 1.9558 1.9574 403.4948 403.9021 0.0633 -1.0000 -1.0000 0325669 1595289825.00 151.7805 59.9988 32.0000 1.9553 1.9569 403.8155 404.2246 0.0635 -1.0000 -1.0000 0325739 1595289825.10 151.7805 59.9988 32.0000 1.9567 1.9584 404.0497 404.4583 0.0635 -1.0000 -1.0000 0325799 1595289825.20 151.7805 59.9988 32.0000 1.9560 1.9576 403.8025 404.2115 0.0635 -1.0000 -1.0000 0325869 1595289825.30 151.7805 59.9988 32.0000 1.9554 1.9570 403.5438 403.9514 0.0635 -1.0000 -1.0000 0325929 1595289825.40 151.7805 59.9988 32.0000 1.9555 1.9572 403.7550 404.1641 0.0636 -1.0000 -1.0000 0326059 1595289825.50 151.7805 59.9988 32.0000 1.9540 1.9556 404.0077 404.4163 0.0635 -1.0000 -1.0000 0326129 1595289825.60 151.7805 59.9988 32.0000 1.9551 1.9568 403.9033 404.3128 0.0635 -1.0000 -1.0000 0326189 1595289825.70 151.7805 59.9988 32.0000 1.9555 1.9571 403.8458 404.2533 0.0633 -1.0000 -1.0000 0326259 1595289825.80 151.7805 59.9988 32.0000 1.9551 1.9567 403.7474 404.1548 0.0633 -1.0000 -1.0000 0326329 1595289825.90 151.4820 59.9988 32.0000 1.9529 1.9545 403.9819 404.3896 0.0634 -1.0000 -1.0000 0327059 1595289826.00 151.3056 59.9988 32.0000 1.9543 1.9560 403.9386 404.3465 0.0633 -1.0000 -1.0000 0327119 1595289826.10 151.3320 59.9988 32.0000 1.9548 1.9564 403.7927 404.2016 0.0635 -1.0000 -1.0000 0327189 1595289826.20 151.3762 59.9988 32.0000 1.9561 1.9577 403.4117 403.8191 0.0634 -1.0000 -1.0000 0327259 1595289826.30 151.3762 59.9988 32.0000 1.9557 1.9573 403.4186 403.8267 0.0635 -1.0000 -1.0000 0327328 1595289826.40 151.3762 59.9988 32.0000 1.9542 1.9558 403.7193 404.1275 0.0634 -1.0000 -1.0000 0327388 1595289826.50 151.3762 59.9988 32.0000 1.9536 1.9552 404.0025 404.4105 0.0633 -1.0000 -1.0000 0327449 1595289826.60 151.3762 59.9988 32.0000 1.9551 1.9567 403.8587 404.2680 0.0636 -1.0000 -1.0000 0327529 1595289826.70 151.6434 59.9988 32.0000 1.9562 1.9579 403.4838 403.8918 0.0634 -1.0000 -1.0000 0327588 1595289826.80 151.6434 59.9988 32.0000 1.9555 1.9572 403.2808 403.6882 0.0634 -1.0000 -1.0000 0327648 1595289826.90 151.6434 59.9988 32.0000 1.9556 1.9572 403.8526 404.2603 0.0634 -1.0000 -1.0000 0328408 1595289827.00 151.6434 59.9988 32.0000 1.9552 1.9568 403.8328 404.2412 0.0635 -1.0000 -1.0000 0328478 1595289827.10 151.6434 59.9988 32.0000 1.9544 1.9561 403.7480 404.1563 0.0634 -1.0000 -1.0000 0328538 1595289827.20 151.5338 59.9988 32.0000 1.9549 1.9565 403.7610 404.1698 0.0635 -1.0000 -1.0000 0328608 1595289827.30 151.3623 59.9988 32.0000 1.9540 1.9557 403.7643 404.1733 0.0634 -1.0000 -1.0000 0328668 1595289827.40 151.3623 59.9988 32.0000 1.9549 1.9565 403.9179 404.3270 0.0637 -1.0000 -1.0000 0328738 1595289827.50 151.3623 59.9988 32.0000 1.9548 1.9564 404.0181 404.4271 0.0635 -1.0000 -1.0000 0328808 1595289827.60 151.3623 59.9988 32.0000 1.9561 1.9578 403.7951 404.2034 0.0634 -1.0000 -1.0000 0328868 1595289827.70 151.3623 59.9988 32.0000 1.9561 1.9577 403.5325 403.9406 0.0635 -1.0000 -1.0000 0328928 1595289827.80 151.3623 59.9988 32.0000 1.9549 1.9565 403.5241 403.9325 0.0635 -1.0000 -1.0000 0329008 1595289827.90 151.3623 59.9988 32.0000 1.9547 1.9563 403.6722 404.0801 0.0634 -1.0000 -1.0000 0329737 1595289828.00 151.3623 59.9988 32.0000 1.9561 1.9577 403.8884 404.2973 0.0635 -1.0000 -1.0000 0329807 1595289828.10 151.3623 59.9988 32.0000 1.9566 1.9582 403.8411 404.2497 0.0636 -1.0000 -1.0000 0329907 1595289828.20 151.3623 59.9988 32.0000 1.9558 1.9574 403.5061 403.9142 0.0633 -1.0000 -1.0000 0329977 1595289828.30 151.3654 59.9988 32.0000 1.9538 1.9554 403.5107 403.9206 0.0636 -1.0000 -1.0000 0330047 1595289828.40 151.5005 59.9988 32.0000 1.9539 1.9555 403.7310 404.1392 0.0634 -1.0000 -1.0000 0330107 1595289828.50 151.5005 59.9988 32.0000 1.9549 1.9566 403.8488 404.2570 0.0634 -1.0000 -1.0000 0330177 1595289828.60 151.5005 59.9988 32.0000 1.9545 1.9561 404.0568 404.4656 0.0635 -1.0000 -1.0000 0330247 1595289828.70 151.5005 59.9988 32.0000 1.9539 1.9556 403.8028 404.2106 0.0633 -1.0000 -1.0000 0330307 1595289828.80 151.5005 59.9988 32.0000 1.9559 1.9576 403.7532 404.1612 0.0634 -1.0000 -1.0000 0330367 1595289828.90 151.5005 59.9988 32.0000 1.9559 1.9575 403.4615 403.8695 0.0634 -1.0000 -1.0000 0330447 1595289829.00 151.5005 59.9988 32.0000 1.9562 1.9578 403.6695 404.0777 0.0634 -1.0000 -1.0000 0330507 1595289829.10 151.5005 59.9988 32.0000 1.9553 1.9569 404.0399 404.4484 0.0635 -1.0000 -1.0000 0330567 1595289829.20 151.5005 59.9988 32.0000 1.9546 1.9562 403.8836 404.2918 0.0634 -1.0000 -1.0000 0330637 1595289829.30 151.5005 59.9988 32.0000 1.9542 1.9558 403.6200 404.0281 0.0635 -1.0000 -1.0000 0330697 1595289829.40 151.5005 59.9988 32.0000 1.9545 1.9562 403.2882 403.6965 0.0634 -1.0000 -1.0000 0330767 1595289829.50 151.6227 59.9994 32.0000 1.9559 1.9575 403.5685 403.9764 0.0635 -1.0000 -1.0000 0330837 1595289829.60 151.6227 59.9994 32.0000 1.9544 1.9560 403.8893 404.2971 0.0634 -1.0000 -1.0000 0330897 1595289829.70 151.6227 59.9994 32.0000 1.9551 1.9567 403.9652 404.3730 0.0633 -1.0000 -1.0000 0330957 1595289829.80 151.6227 59.9994 32.0000 1.9553 1.9569 403.9518 404.3606 0.0635 -1.0000 -1.0000 0331037 1595289829.90 151.6227 59.9994 32.0000 1.9568 1.9585 403.7504 404.1592 0.0636 -1.0000 -1.0000 0331097 1595289830.00 151.6227 59.9994 32.0000 1.9557 1.9573 403.5090 403.9169 0.0634 -1.0000 -1.0000 0331157 1595289830.10 151.6227 59.9994 32.0000 1.9559 1.9575 403.4678 403.8763 0.0635 -1.0000 -1.0000 0331237 1595289830.20 151.6227 59.9994 32.0000 1.9531 1.9547 404.0462 404.4549 0.0635 -1.0000 -1.0000 0331297 1595289830.30 151.6227 59.9994 32.0000 1.9535 1.9552 404.0077 404.4146 0.0631 -1.0000 -1.0000 0331367 1595289830.40 151.6227 59.9994 32.0000 1.9538 1.9554 403.8296 404.2379 0.0635 -1.0000 -1.0000 0331437 1595289830.50 151.6227 59.9994 32.0000 1.9556 1.9573 403.4307 403.8393 0.0635 -1.0000 -1.0000 0331497 1595289830.60 151.4590 59.9994 32.0000 1.9546 1.9562 403.3546 403.7621 0.0634 -1.0000 -1.0000 0331567 1595289830.70 151.4590 59.9994 32.0000 1.9544 1.9560 403.6983 404.1063 0.0634 -1.0000 -1.0000 0331637 1595289830.80 151.4590 59.9994 32.0000 1.9531 1.9547 403.8137 404.2232 0.0637 -1.0000 -1.0000 0331697 1595289830.90 151.4590 59.9994 32.0000 1.9547 1.9563 403.8106 404.2190 0.0635 -1.0000 -1.0000 0331767 1595289831.00 151.4590 59.9994 32.0000 1.9566 1.9583 403.7539 404.1629 0.0635 -1.0000 -1.0000 0331827 1595289831.10 151.4590 59.9994 32.0000 1.9557 1.9574 403.5980 404.0055 0.0633 -1.0000 -1.0000 0331896 1595289831.20 151.5217 59.9994 32.0000 1.9539 1.9555 403.8316 404.2394 0.0634 -1.0000 -1.0000 0331966 1595289831.30 151.6186 59.9994 32.0000 1.9557 1.9573 403.7071 404.1156 0.0635 -1.0000 -1.0000 0332026 1595289831.40 151.6186 59.9994 32.0000 1.9563 1.9579 403.5398 403.9483 0.0635 -1.0000 -1.0000 0332096 1595289831.50 151.6186 59.9994 32.0000 1.9565 1.9581 403.5213 403.9298 0.0635 -1.0000 -1.0000 0332166 1595289831.60 151.6186 59.9994 32.0000 1.9537 1.9554 403.7094 404.1179 0.0634 -1.0000 -1.0000 0332226 1595289831.70 151.6186 59.9994 32.0000 1.9529 1.9545 403.8032 404.2114 0.0634 -1.0000 -1.0000 0332286 1595289831.80 151.6706 59.9994 32.0000 1.9529 1.9545 403.8980 404.3059 0.0634 -1.0000 -1.0000 0332366 1595289831.90 151.6706 59.9994 32.0000 1.9538 1.9554 403.9266 404.3353 0.0635 -1.0000 -1.0000 0332426 1595289832.00 151.6706 59.9994 32.0000 1.9556 1.9573 403.3943 403.8031 0.0636 -1.0000 -1.0000 0332856 1595289832.10 151.6706 59.9994 32.0000 1.9572 1.9589 403.4346 403.8433 0.0635 -1.0000 -1.0000 0332936 1595289832.20 151.6706 59.9994 32.0000 1.9555 1.9571 403.4212 403.8284 0.0633 -1.0000 -1.0000 0332996 1595289832.30 151.6706 59.9994 32.0000 1.9554 1.9570 403.7434 404.1516 0.0634 -1.0000 -1.0000 0333166 1595289832.40 151.6706 59.9994 32.0000 1.9534 1.9550 403.8587 404.2667 0.0634 -1.0000 -1.0000 0333226 1595289832.50 151.6706 59.9994 32.0000 1.9549 1.9565 403.6807 404.0893 0.0635 -1.0000 -1.0000 0333286 1595289832.60 151.2213 59.9994 32.0000 1.9564 1.9580 403.4241 403.8326 0.0635 -1.0000 -1.0000 0333356 1595289832.70 151.2213 59.9994 32.0000 1.9554 1.9570 403.6011 404.0098 0.0636 -1.0000 -1.0000 0333426 1595289832.80 151.2213 59.9994 32.0000 1.9554 1.9571 403.8236 404.2320 0.0635 -1.0000 -1.0000 0333486 1595289832.90 151.2213 59.9994 32.0000 1.9546 1.9562 404.0365 404.4455 0.0635 -1.0000 -1.0000 0333556 1595289833.00 151.5415 59.9994 32.0000 1.9544 1.9561 403.8369 404.2463 0.0636 -1.0000 -1.0000 0333805 1595289833.10 151.5415 59.9994 32.0000 1.9561 1.9577 403.5143 403.9222 0.0634 -1.0000 -1.0000 0333865 1595289833.20 151.5415 59.9994 32.0000 1.9565 1.9581 403.5615 403.9704 0.0636 -1.0000 -1.0000 0333945 1595289833.30 151.5415 59.9994 32.0000 1.9558 1.9574 403.5058 403.9124 0.0633 -1.0000 -1.0000 0334005 1595289833.40 151.4621 59.9994 32.0000 1.9544 1.9560 403.6482 404.0562 0.0634 -1.0000 -1.0000 0334065 1595289833.50 151.4538 59.9994 32.0000 1.9538 1.9554 403.8440 404.2520 0.0634 -1.0000 -1.0000 0334315 1595289833.60 151.4538 59.9994 32.0000 1.9552 1.9568 403.7162 404.1242 0.0634 -1.0000 -1.0000 0334375 1595289833.70 151.4538 59.9994 32.0000 1.9562 1.9578 403.5424 403.9504 0.0634 -1.0000 -1.0000 0334435 1595289833.80 151.4538 59.9994 32.0000 1.9539 1.9555 403.7999 404.2089 0.0636 -1.0000 -1.0000 0334505 1595289833.90 151.4531 59.9994 32.0000 1.9542 1.9558 403.9711 404.3804 0.0635 -1.0000 -1.0000 0334575 1595289834.00 151.4055 59.9994 32.0000 1.9550 1.9566 403.9245 404.3325 0.0634 -1.0000 -1.0000 0334635 1595289834.10 151.4055 59.9994 32.0000 1.9563 1.9579 404.0224 404.4315 0.0635 -1.0000 -1.0000 0334825 1595289834.20 151.4055 59.9994 32.0000 1.9555 1.9571 403.3747 403.7831 0.0635 -1.0000 -1.0000 0334885 1595289834.30 151.4055 59.9994 32.0000 1.9546 1.9562 403.6316 404.0400 0.0635 -1.0000 -1.0000 0334965 1595289834.40 151.4055 59.9994 32.0000 1.9557 1.9573 403.7320 404.1403 0.0634 -1.0000 -1.0000 0335025 1595289834.50 151.4138 59.9994 32.0000 1.9540 1.9556 403.8602 404.2683 0.0635 -1.0000 -1.0000 0335085 1595289834.60 151.4926 59.9994 32.0000 1.9558 1.9575 403.6417 404.0501 0.0634 -1.0000 -1.0000 0335295 1595289834.70 151.4926 59.9994 32.0000 1.9557 1.9573 403.3969 403.8052 0.0635 -1.0000 -1.0000 0335355 1595289834.80 151.4926 59.9994 32.0000 1.9545 1.9561 403.5039 403.9114 0.0633 -1.0000 -1.0000 0335415 1595289834.90 151.4926 59.9994 32.0000 1.9548 1.9564 403.7590 404.1669 0.0634 -1.0000 -1.0000 0335494 1595289835.00 151.4926 59.9994 32.0000 1.9534 1.9550 403.9709 404.3802 0.0636 -1.0000 -1.0000 0335555 1595289835.10 151.6952 59.9985 32.0000 1.9543 1.9559 403.9796 404.3887 0.0635 -1.0000 -1.0000 0335614 1595289835.20 151.6952 59.9985 32.0000 1.9550 1.9567 403.7638 404.1718 0.0634 -1.0000 -1.0000 0335694 1595289835.30 151.6952 59.9985 32.0000 1.9563 1.9580 403.3234 403.7314 0.0634 -1.0000 -1.0000 0335754 1595289835.40 151.6952 59.9985 32.0000 1.9556 1.9572 403.6309 404.0389 0.0635 -1.0000 -1.0000 0335814 1595289835.50 151.6952 59.9985 32.0000 1.9544 1.9560 403.8460 404.2540 0.0634 -1.0000 -1.0000 0335884 1595289835.60 151.5686 59.9985 32.0000 1.9510 1.9526 403.8382 404.2469 0.0634 -1.0000 -1.0000 0336064 1595289835.70 151.4058 59.9985 32.0000 1.9550 1.9566 403.5360 403.9442 0.0635 -1.0000 -1.0000 0336134 1595289835.80 151.4058 59.9985 32.0000 1.9569 1.9586 403.3802 403.7890 0.0635 -1.0000 -1.0000 0336204 1595289835.90 151.4058 59.9985 32.0000 1.9556 1.9572 403.5847 403.9926 0.0635 -1.0000 -1.0000 0336264 1595289836.00 151.4058 59.9985 32.0000 1.9549 1.9565 403.9544 404.3631 0.0634 -1.0000 -1.0000 0336334 1595289836.10 151.4058 59.9985 32.0000 1.9548 1.9565 404.0516 404.4599 0.0635 -1.0000 -1.0000 0336824 1595289836.20 151.4020 59.9985 32.0000 1.9554 1.9570 403.9471 404.3554 0.0634 -1.0000 -1.0000 0336894 1595289836.30 151.3199 59.9985 32.0000 1.9553 1.9569 403.7293 404.1383 0.0635 -1.0000 -1.0000 0336964 1595289836.40 151.3199 59.9985 32.0000 1.9576 1.9592 403.5763 403.9838 0.0633 -1.0000 -1.0000 0337034 1595289836.50 151.3199 59.9985 32.0000 1.9554 1.9570 403.5952 404.0042 0.0636 -1.0000 -1.0000 0337094 1595289836.60 151.3199 59.9985 32.0000 1.9552 1.9568 403.7346 404.1432 0.0634 -1.0000 -1.0000 0337334 1595289836.70 151.5543 59.9985 32.0000 1.9544 1.9560 403.8174 404.2255 0.0635 -1.0000 -1.0000 0337394 1595289836.80 151.6078 59.9985 32.0000 1.9554 1.9570 403.6202 404.0275 0.0633 -1.0000 -1.0000 0337454 1595289836.90 151.6078 59.9985 32.0000 1.9560 1.9576 403.5958 404.0031 0.0633 -1.0000 -1.0000 0337534 1595289837.00 151.6078 59.9985 32.0000 1.9533 1.9549 403.8800 404.2883 0.0635 -1.0000 -1.0000 0337594 1595289837.10 151.6078 59.9985 32.0000 1.9530 1.9547 403.8116 404.2203 0.0635 -1.0000 -1.0000 0337824 1595289837.20 151.6078 59.9985 32.0000 1.9538 1.9555 403.8801 404.2885 0.0635 -1.0000 -1.0000 0337893 1595289837.30 151.4271 59.9985 32.0000 1.9545 1.9561 403.5937 404.0024 0.0635 -1.0000 -1.0000 0337954 1595289837.40 151.4271 59.9985 32.0000 1.9540 1.9556 403.4005 403.8068 0.0633 -1.0000 -1.0000 0338024 1595289837.50 151.4271 59.9985 32.0000 1.9544 1.9560 403.8823 404.2910 0.0634 -1.0000 -1.0000 0338093 1595289837.60 151.4271 59.9985 32.0000 1.9546 1.9562 404.1890 404.5983 0.0636 -1.0000 -1.0000 0338573 1595289837.70 151.4271 59.9985 32.0000 1.9540 1.9557 404.0375 404.4466 0.0635 -1.0000 -1.0000 0338633 1595289837.80 151.4684 59.9985 32.0000 1.9551 1.9568 403.5895 403.9967 0.0631 -1.0000 -1.0000 0338703 1595289837.90 151.6049 59.9985 32.0000 1.9559 1.9575 403.3635 403.7717 0.0635 -1.0000 -1.0000 0338773 1595289838.00 151.6049 59.9985 32.0000 1.9541 1.9557 403.5983 404.0063 0.0634 -1.0000 -1.0000 0338833 1595289838.10 151.6049 59.9985 32.0000 1.9548 1.9564 403.8922 404.3013 0.0636 -1.0000 -1.0000 0339073 1595289838.20 151.6049 59.9985 32.0000 1.9542 1.9559 403.9076 404.3158 0.0634 -1.0000 -1.0000 0339133 1595289838.30 151.6049 59.9985 32.0000 1.9573 1.9590 403.8081 404.2168 0.0635 -1.0000 -1.0000 0339203 1595289838.40 151.6878 59.9985 32.0000 1.9564 1.9580 403.7391 404.1483 0.0636 -1.0000 -1.0000 0339263 1595289838.50 151.6878 59.9985 32.0000 1.9573 1.9590 403.6203 404.0288 0.0635 -1.0000 -1.0000 0339333 1595289838.60 151.6878 59.9985 32.0000 1.9550 1.9566 403.6370 404.0450 0.0634 -1.0000 -1.0000 0339823 1595289838.70 151.6878 59.9985 32.0000 1.9560 1.9576 403.9032 404.3127 0.0636 -1.0000 -1.0000 0339882 1595289838.80 151.6878 59.9985 32.0000 1.9548 1.9564 403.9625 404.3714 0.0634 -1.0000 -1.0000 0339952 1595289838.90 151.6878 59.9985 32.0000 1.9527 1.9543 403.6913 404.0990 0.0634 -1.0000 -1.0000 0340022 1595289839.00 151.6374 59.9985 32.0000 1.9545 1.9561 403.2231 403.6295 0.0632 -1.0000 -1.0000 0340082 1595289839.10 151.6374 59.9985 32.0000 1.9558 1.9574 403.5169 403.9241 0.0634 -1.0000 -1.0000 0340152 1595289839.20 151.4906 59.9985 32.0000 1.9553 1.9569 403.9225 404.3317 0.0635 -1.0000 -1.0000 0340222 1595289839.30 151.4466 59.9985 32.0000 1.9553 1.9569 404.0571 404.4658 0.0635 -1.0000 -1.0000 0340292 1595289839.40 151.4466 59.9985 32.0000 1.9562 1.9579 404.0181 404.4268 0.0635 -1.0000 -1.0000 0340352 1595289839.50 151.4786 59.9985 32.0000 1.9558 1.9574 403.6957 404.1025 0.0632 -1.0000 -1.0000 0340422 1595289839.60 151.5204 59.9985 32.0000 1.9544 1.9561 403.4969 403.9035 0.0633 -1.0000 -1.0000 0340482 1595289839.70 151.5204 59.9985 32.0000 1.9548 1.9564 403.6295 404.0391 0.0637 -1.0000 -1.0000 0340562 1595289839.80 151.5204 59.9985 32.0000 1.9558 1.9574 403.7360 404.1452 0.0636 -1.0000 -1.0000 0340632 1595289839.90 151.5204 59.9985 32.0000 1.9538 1.9554 404.0366 404.4445 0.0633 -1.0000 -1.0000 0340692 1595289840.00 151.5204 59.9985 32.0000 1.9558 1.9574 403.7747 404.1838 0.0635 -1.0000 -1.0000 0340752 1595289840.10 151.5204 59.9985 32.0000 1.9570 1.9586 403.5502 403.9574 0.0633 -1.0000 -1.0000 0340832 1595289840.20 151.3830 59.9970 32.0000 1.9563 1.9579 403.4810 403.8887 0.0634 -1.0000 -1.0000 0340892 1595289840.30 151.3830 59.9970 32.0000 1.9540 1.9556 403.8387 404.2472 0.0635 -1.0000 -1.0000 0340962 1595289840.40 151.3830 59.9970 32.0000 1.9521 1.9537 403.9569 404.3658 0.0635 -1.0000 -1.0000 0341022 1595289840.50 151.3830 59.9970 32.0000 1.9528 1.9544 403.9002 404.3087 0.0635 -1.0000 -1.0000 0341122 1595289840.60 151.3830 59.9970 32.0000 1.9556 1.9572 403.7750 404.1834 0.0634 -1.0000 -1.0000 0341202 1595289840.70 151.3830 59.9970 32.0000 1.9570 1.9586 403.5439 403.9522 0.0635 -1.0000 -1.0000 0341332 1595289840.80 151.4452 59.9970 32.0000 1.9557 1.9573 403.5634 403.9724 0.0635 -1.0000 -1.0000 0341392 1595289840.90 151.5355 59.9970 32.0000 1.9546 1.9562 403.9536 404.3621 0.0634 -1.0000 -1.0000 0341462 1595289841.00 151.5355 59.9970 32.0000 1.9534 1.9550 403.9730 404.3807 0.0633 -1.0000 -1.0000 0341522 1595289841.10 151.5355 59.9970 32.0000 1.9562 1.9578 403.5240 403.9324 0.0634 -1.0000 -1.0000 0341591 1595289841.20 151.5355 59.9970 32.0000 1.9560 1.9576 403.4160 403.8236 0.0634 -1.0000 -1.0000 0342351 1595289841.30 151.5355 59.9970 32.0000 1.9567 1.9583 403.5195 403.9270 0.0634 -1.0000 -1.0000 0342421 1595289841.40 151.3048 59.9970 32.0000 1.9538 1.9555 403.9596 404.3686 0.0636 -1.0000 -1.0000 0342481 1595289841.50 151.2162 59.9970 32.0000 1.9539 1.9556 403.9025 404.3113 0.0634 -1.0000 -1.0000 0342551 1595289841.60 151.2162 59.9970 32.0000 1.9543 1.9559 403.6479 404.0574 0.0636 -1.0000 -1.0000 0342611 1595289841.70 151.2162 59.9970 32.0000 1.9535 1.9551 403.4017 403.8092 0.0634 -1.0000 -1.0000 0342681 1595289841.80 151.2162 59.9970 32.0000 1.9533 1.9549 403.6323 404.0401 0.0634 -1.0000 -1.0000 0342751 1595289841.90 151.2162 59.9970 32.0000 1.9535 1.9552 403.9131 404.3199 0.0633 -1.0000 -1.0000 0342821 1595289842.00 151.3042 59.9970 32.0000 1.9550 1.9567 403.6897 404.0981 0.0634 -1.0000 -1.0000 0342881 1595289842.10 151.3042 59.9970 32.0000 1.9556 1.9572 403.6650 404.0729 0.0634 -1.0000 -1.0000 0342961 1595289842.20 151.3042 59.9970 32.0000 1.9536 1.9552 403.8947 404.3024 0.0633 -1.0000 -1.0000 0343051 1595289842.30 151.3042 59.9970 32.0000 1.9537 1.9553 403.9084 404.3168 0.0635 -1.0000 -1.0000 0343121 1595289842.40 151.3042 59.9970 32.0000 1.9534 1.9551 403.8911 404.3000 0.0635 -1.0000 -1.0000 0343181 1595289842.50 151.3878 59.9970 32.0000 1.9547 1.9563 403.7490 404.1558 0.0633 -1.0000 -1.0000 0343251 1595289842.60 151.5254 59.9970 32.0000 1.9547 1.9563 403.3637 403.7715 0.0634 -1.0000 -1.0000 0343321 1595289842.70 151.5254 59.9970 32.0000 1.9558 1.9574 403.4211 403.8296 0.0636 -1.0000 -1.0000 0343600 1595289842.80 151.5254 59.9970 32.0000 1.9543 1.9559 403.8548 404.2638 0.0635 -1.0000 -1.0000 0343661 1595289842.90 151.5254 59.9970 32.0000 1.9545 1.9561 403.8993 404.3078 0.0635 -1.0000 -1.0000 0343730 1595289843.00 151.5254 59.9970 32.0000 1.9556 1.9573 403.5238 403.9315 0.0634 -1.0000 -1.0000 0343790 1595289843.10 151.5619 59.9970 32.0000 1.9559 1.9575 403.4143 403.8221 0.0634 -1.0000 -1.0000 0343860 1595289843.20 151.5619 59.9970 32.0000 1.9567 1.9583 403.4775 403.8852 0.0634 -1.0000 -1.0000 0344050 1595289843.30 151.5619 59.9970 32.0000 1.9539 1.9556 404.0864 404.4948 0.0635 -1.0000 -1.0000 0344120 1595289843.40 151.5619 59.9970 32.0000 1.9552 1.9568 403.8274 404.2353 0.0633 -1.0000 -1.0000 0344180 1595289843.50 151.5619 59.9970 32.0000 1.9561 1.9577 403.5389 403.9463 0.0634 -1.0000 -1.0000 0344250 1595289843.60 151.3527 59.9970 32.0000 1.9553 1.9569 403.6315 404.0393 0.0635 -1.0000 -1.0000 0344320 1595289843.70 151.2978 59.9970 32.0000 1.9554 1.9570 403.9179 404.3273 0.0636 -1.0000 -1.0000 0344380 1595289843.80 151.2978 59.9970 32.0000 1.9548 1.9564 404.1156 404.5242 0.0634 -1.0000 -1.0000 0345080 1595289843.90 151.2978 59.9970 32.0000 1.9548 1.9564 403.9730 404.3813 0.0635 -1.0000 -1.0000 0345140 1595289844.00 151.2978 59.9970 32.0000 1.9537 1.9554 403.8899 404.2989 0.0635 -1.0000 -1.0000 0345210 1595289844.10 151.2978 59.9970 32.0000 1.9549 1.9565 403.6978 404.1047 0.0633 -1.0000 -1.0000 0345280 1595289844.20 151.5903 59.9970 32.0000 1.9570 1.9586 403.6807 404.0888 0.0634 -1.0000 -1.0000 0345350 1595289844.30 151.6160 59.9970 32.0000 1.9559 1.9575 403.5529 403.9607 0.0634 -1.0000 -1.0000 0345419 1595289844.40 151.6160 59.9970 32.0000 1.9549 1.9565 403.9549 404.3641 0.0635 -1.0000 -1.0000 0345489 1595289844.50 151.6160 59.9970 32.0000 1.9543 1.9560 403.9509 404.3588 0.0633 -1.0000 -1.0000 0345550 1595289844.60 151.6160 59.9970 32.0000 1.9556 1.9573 403.7590 404.1662 0.0633 -1.0000 -1.0000 0345619 1595289844.70 151.6241 59.9972 32.0000 1.9564 1.9581 403.6539 404.0615 0.0634 -1.0000 -1.0000 0345679 1595289844.80 151.6620 59.9979 32.0000 1.9552 1.9568 403.7153 404.1233 0.0634 -1.0000 -1.0000 0345749 1595289844.90 151.6620 59.9979 32.0000 1.9544 1.9560 403.9780 404.3855 0.0633 -1.0000 -1.0000 0345819 1595289845.00 151.6620 59.9979 32.0000 1.9546 1.9563 404.0733 404.4827 0.0635 -1.0000 -1.0000 0345879 1595289845.10 151.6620 59.9979 32.0000 1.9566 1.9582 403.6116 404.0191 0.0634 -1.0000 -1.0000 0345949 1595289845.20 151.6620 59.9979 32.0000 1.9555 1.9571 403.6048 404.0138 0.0636 -1.0000 -1.0000 0346019 1595289845.30 151.4258 59.9979 32.0000 1.9549 1.9565 403.8759 404.2843 0.0634 -1.0000 -1.0000 0346079 1595289845.40 151.4221 59.9979 32.0000 1.9540 1.9556 404.0268 404.4356 0.0635 -1.0000 -1.0000 0346139 1595289845.50 151.4221 59.9979 32.0000 1.9552 1.9568 403.5883 403.9971 0.0635 -1.0000 -1.0000 0346209 1595289845.60 151.4221 59.9979 32.0000 1.9573 1.9589 403.4327 403.8404 0.0634 -1.0000 -1.0000 0346279 1595289845.70 151.4221 59.9979 32.0000 1.9570 1.9587 403.6326 404.0403 0.0633 -1.0000 -1.0000 0346339 1595289845.80 151.4221 59.9979 32.0000 1.9549 1.9565 403.9613 404.3704 0.0634 -1.0000 -1.0000 0346569 1595289845.90 151.4221 59.9979 32.0000 1.9559 1.9575 403.9611 404.3694 0.0635 -1.0000 -1.0000 0346629 1595289846.00 151.6368 59.9979 32.0000 1.9548 1.9564 403.9193 404.3276 0.0634 -1.0000 -1.0000 0346689 1595289846.10 151.6368 59.9979 32.0000 1.9560 1.9576 403.4694 403.8766 0.0634 -1.0000 -1.0000 0346769 1595289846.20 151.6368 59.9979 32.0000 1.9556 1.9573 403.6292 404.0386 0.0637 -1.0000 -1.0000 0346829 1595289846.30 151.6368 59.9979 32.0000 1.9549 1.9566 404.1574 404.5658 0.0634 -1.0000 -1.0000 0347069 1595289846.40 151.6368 59.9979 32.0000 1.9563 1.9579 403.8798 404.2888 0.0635 -1.0000 -1.0000 0347129 1595289846.50 151.6368 59.9979 32.0000 1.9570 1.9586 403.5721 403.9807 0.0635 -1.0000 -1.0000 0347199 1595289846.60 151.6368 59.9979 32.0000 1.9556 1.9572 403.9071 404.3147 0.0633 -1.0000 -1.0000 0347269 1595289846.70 151.5510 59.9979 32.0000 1.9538 1.9554 403.9647 404.3725 0.0633 -1.0000 -1.0000 0347329 1595289846.80 151.5510 59.9979 32.0000 1.9550 1.9566 403.9990 404.4066 0.0633 -1.0000 -1.0000 0347568 1595289846.90 151.5510 59.9979 32.0000 1.9559 1.9575 403.7658 404.1727 0.0632 -1.0000 -1.0000 0347638 1595289847.00 151.5510 59.9979 32.0000 1.9575 1.9592 403.6178 404.0257 0.0635 -1.0000 -1.0000 0347708 1595289847.10 151.5510 59.9979 32.0000 1.9535 1.9551 403.8022 404.2096 0.0633 -1.0000 -1.0000 0347768 1595289847.20 151.5681 59.9979 32.0000 1.9533 1.9549 403.9073 404.3156 0.0634 -1.0000 -1.0000 0347838 1595289847.30 151.6129 59.9979 32.0000 1.9546 1.9562 404.0075 404.4159 0.0634 -1.0000 -1.0000 0348568 1595289847.40 151.6129 59.9979 32.0000 1.9559 1.9575 403.7566 404.1660 0.0636 -1.0000 -1.0000 0348628 1595289847.50 151.6129 59.9979 32.0000 1.9559 1.9575 403.4946 403.9027 0.0635 -1.0000 -1.0000 0348708 1595289847.60 151.6129 59.9979 32.0000 1.9557 1.9573 403.5219 403.9294 0.0634 -1.0000 -1.0000 0348778 1595289847.70 151.6129 59.9979 32.0000 1.9552 1.9569 404.0155 404.4248 0.0635 -1.0000 -1.0000 0348838 1595289847.80 151.3415 59.9979 32.0000 1.9567 1.9583 403.7367 404.1445 0.0634 -1.0000 -1.0000 0348918 1595289847.90 151.3415 59.9979 32.0000 1.9549 1.9565 403.4327 403.8402 0.0634 -1.0000 -1.0000 0348978 1595289848.00 151.3415 59.9979 32.0000 1.9549 1.9565 403.8248 404.2323 0.0634 -1.0000 -1.0000 0349038 1595289848.10 151.3415 59.9979 32.0000 1.9536 1.9552 403.9103 404.3192 0.0635 -1.0000 -1.0000 0349108 1595289848.20 151.3415 59.9979 32.0000 1.9544 1.9560 403.9513 404.3602 0.0635 -1.0000 -1.0000 0349178 1595289848.30 151.3057 59.9979 32.0000 1.9553 1.9569 403.9915 404.3999 0.0635 -1.0000 -1.0000 0349258 1595289848.40 151.2963 59.9979 32.0000 1.9552 1.9568 403.6922 404.1009 0.0634 -1.0000 -1.0000 0349317 1595289848.50 151.2963 59.9979 32.0000 1.9547 1.9563 403.4626 403.8704 0.0634 -1.0000 -1.0000 0349377 1595289848.60 151.2963 59.9979 32.0000 1.9541 1.9557 403.6319 404.0389 0.0633 -1.0000 -1.0000 0349448 1595289848.70 151.2963 59.9979 32.0000 1.9538 1.9554 403.9250 404.3332 0.0634 -1.0000 -1.0000 0349517 1595289848.80 151.3321 59.9979 32.0000 1.9554 1.9571 403.7668 404.1747 0.0634 -1.0000 -1.0000 0349577 1595289848.90 151.6778 59.9979 32.0000 1.9566 1.9582 403.6368 404.0449 0.0634 -1.0000 -1.0000 0349657 1595289849.00 151.6778 59.9979 32.0000 1.9562 1.9579 403.5369 403.9450 0.0635 -1.0000 -1.0000 0349717 1595289849.10 151.6778 59.9979 32.0000 1.9562 1.9578 403.8417 404.2506 0.0635 -1.0000 -1.0000 0349777 1595289849.20 151.6778 59.9979 32.0000 1.9533 1.9549 403.9915 404.3999 0.0634 -1.0000 -1.0000 0349857 1595289849.30 151.6778 59.9979 32.0000 1.9539 1.9556 403.8380 404.2468 0.0635 -1.0000 -1.0000 0349917 1595289849.40 151.3969 59.9979 32.0000 1.9543 1.9560 403.9323 404.3404 0.0634 -1.0000 -1.0000 0349977 1595289849.50 151.3969 59.9979 32.0000 1.9548 1.9565 403.5496 403.9583 0.0636 -1.0000 -1.0000 0350057 1595289849.60 151.3969 59.9979 32.0000 1.9556 1.9573 403.4898 403.8988 0.0635 -1.0000 -1.0000 0350117 1595289849.70 151.3969 59.9979 32.0000 1.9563 1.9579 403.8363 404.2435 0.0633 -1.0000 -1.0000 0350177 1595289849.80 151.3969 59.9979 32.0000 1.9548 1.9564 403.9158 404.3245 0.0636 -1.0000 -1.0000 0350247 1595289849.90 151.3830 59.9979 32.0000 1.9560 1.9577 403.5935 404.0017 0.0635 -1.0000 -1.0000 0350847 1595289850.00 151.3250 59.9977 32.0000 1.9569 1.9585 403.5448 403.9529 0.0634 -1.0000 -1.0000 0350907 1595289850.10 151.3250 59.9977 32.0000 1.9560 1.9576 403.4588 403.8659 0.0633 -1.0000 -1.0000 0350977 1595289850.20 151.3250 59.9977 32.0000 1.9549 1.9566 403.7568 404.1658 0.0634 -1.0000 -1.0000 0351037 1595289850.30 151.3250 59.9977 32.0000 1.9538 1.9555 404.0133 404.4206 0.0633 -1.0000 -1.0000 0351117 1595289850.40 151.3250 59.9977 32.0000 1.9543 1.9559 403.8748 404.2829 0.0634 -1.0000 -1.0000 0351177 1595289850.50 151.4930 59.9977 32.0000 1.9553 1.9569 403.8861 404.2940 0.0634 -1.0000 -1.0000 0351237 1595289850.60 151.5615 59.9977 32.0000 1.9559 1.9576 403.5295 403.9375 0.0635 -1.0000 -1.0000 0351307 1595289850.70 151.5615 59.9977 32.0000 1.9560 1.9576 403.7036 404.1110 0.0633 -1.0000 -1.0000 0351377 1595289850.80 151.5615 59.9977 32.0000 1.9536 1.9553 403.8882 404.2968 0.0635 -1.0000 -1.0000 0351437 1595289850.90 151.5615 59.9977 32.0000 1.9559 1.9576 404.0735 404.4828 0.0635 -1.0000 -1.0000 0351637 1595289851.00 151.5615 59.9977 32.0000 1.9552 1.9568 403.7162 404.1247 0.0635 -1.0000 -1.0000 0351696 1595289851.10 151.5615 59.9977 32.0000 1.9567 1.9583 403.5787 403.9875 0.0635 -1.0000 -1.0000 0351757 1595289851.20 151.4589 59.9977 32.0000 1.9556 1.9572 403.5074 403.9150 0.0634 -1.0000 -1.0000 0351837 1595289851.30 151.4589 59.9977 32.0000 1.9537 1.9554 403.8451 404.2535 0.0635 -1.0000 -1.0000 0351897 1595289851.40 151.4589 59.9977 32.0000 1.9549 1.9565 404.0226 404.4318 0.0635 -1.0000 -1.0000 0352086 1595289851.50 151.4589 59.9977 32.0000 1.9560 1.9577 403.7545 404.1631 0.0635 -1.0000 -1.0000 0352156 1595289851.60 151.4589 59.9977 32.0000 1.9568 1.9584 403.4660 403.8738 0.0634 -1.0000 -1.0000 0352216 1595289851.70 151.4615 59.9977 32.0000 1.9555 1.9571 403.7022 404.1097 0.0633 -1.0000 -1.0000 0352286 1595289851.80 151.4695 59.9977 32.0000 1.9550 1.9566 404.0760 404.4836 0.0633 -1.0000 -1.0000 0352356 1595289851.90 151.4695 59.9977 32.0000 1.9558 1.9574 404.0400 404.4483 0.0634 -1.0000 -1.0000 0352416 1595289852.00 151.4695 59.9977 32.0000 1.9553 1.9569 403.8174 404.2248 0.0632 -1.0000 -1.0000 0353306 1595289852.10 151.4695 59.9977 32.0000 1.9552 1.9568 403.6251 404.0327 0.0634 -1.0000 -1.0000 0353376 1595289852.20 151.4695 59.9977 32.0000 1.9552 1.9568 403.8500 404.2581 0.0634 -1.0000 -1.0000 0353446 1595289852.30 151.6781 59.9977 32.0000 1.9549 1.9565 404.0270 404.4355 0.0635 -1.0000 -1.0000 0353516 1595289852.40 151.6781 59.9977 32.0000 1.9552 1.9568 403.9024 404.3102 0.0634 -1.0000 -1.0000 0353576 1595289852.50 151.6781 59.9977 32.0000 1.9557 1.9573 403.6229 404.0320 0.0636 -1.0000 -1.0000 0353636 1595289852.60 151.6781 59.9977 32.0000 1.9556 1.9572 403.4997 403.9074 0.0633 -1.0000 -1.0000 0353716 1595289852.70 151.6781 59.9977 32.0000 1.9553 1.9570 403.5130 403.9201 0.0633 -1.0000 -1.0000 0353776 1595289852.80 151.4780 59.9977 32.0000 1.9544 1.9561 403.6540 404.0629 0.0636 -1.0000 -1.0000 0353836 1595289852.90 151.4234 59.9977 32.0000 1.9534 1.9550 403.9224 404.3319 0.0635 -1.0000 -1.0000 0353916 1595289853.00 151.4234 59.9977 32.0000 1.9547 1.9563 403.8443 404.2524 0.0635 -1.0000 -1.0000 0353976 1595289853.10 151.4234 59.9977 32.0000 1.9558 1.9574 403.4356 403.8439 0.0635 -1.0000 -1.0000 0354036 1595289853.20 151.4234 59.9977 32.0000 1.9543 1.9559 403.9187 404.3262 0.0633 -1.0000 -1.0000 0354105 1595289853.30 151.4234 59.9977 32.0000 1.9516 1.9532 403.8544 404.2623 0.0633 -1.0000 -1.0000 0354176 1595289853.40 151.7323 59.9977 32.0000 1.9539 1.9555 403.9213 404.3290 0.0634 -1.0000 -1.0000 0354236 1595289853.50 151.7323 59.9977 32.0000 1.9559 1.9576 403.6038 404.0108 0.0633 -1.0000 -1.0000 0355095 1595289853.60 151.7323 59.9977 32.0000 1.9557 1.9573 403.5945 404.0030 0.0636 -1.0000 -1.0000 0355155 1595289853.70 151.7323 59.9977 32.0000 1.9550 1.9567 403.9124 404.3218 0.0635 -1.0000 -1.0000 0355215 1595289853.80 151.7323 59.9977 32.0000 1.9543 1.9560 404.0108 404.4184 0.0634 -1.0000 -1.0000 0355295 1595289853.90 151.7323 59.9977 32.0000 1.9549 1.9565 403.9692 404.3783 0.0636 -1.0000 -1.0000 0355355 1595289854.00 151.6623 59.9977 32.0000 1.9553 1.9569 403.6987 404.1077 0.0635 -1.0000 -1.0000 0355415 1595289854.10 151.6097 59.9977 32.0000 1.9553 1.9569 403.4042 403.8119 0.0634 -1.0000 -1.0000 0355495 1595289854.20 151.6097 59.9977 32.0000 1.9542 1.9558 403.4612 403.8687 0.0634 -1.0000 -1.0000 0355555 1595289854.30 151.6097 59.9977 32.0000 1.9531 1.9547 403.8812 404.2885 0.0633 -1.0000 -1.0000 0355625 1595289854.40 151.6097 59.9977 32.0000 1.9541 1.9557 403.8711 404.2793 0.0634 -1.0000 -1.0000 0355685 1595289854.50 151.6097 59.9977 32.0000 1.9571 1.9587 403.6450 404.0518 0.0632 -1.0000 -1.0000 0355755 1595289854.60 151.2666 59.9977 32.0000 1.9561 1.9578 403.3740 403.7813 0.0634 -1.0000 -1.0000 0355835 1595289854.70 151.2666 59.9977 32.0000 1.9542 1.9558 403.7741 404.1829 0.0635 -1.0000 -1.0000 0355895 1595289854.80 151.2666 59.9977 32.0000 1.9538 1.9554 403.8673 404.2757 0.0635 -1.0000 -1.0000 0355955 1595289854.90 151.2666 59.9977 32.0000 1.9549 1.9565 404.0086 404.4175 0.0635 -1.0000 -1.0000 0356025 1595289855.00 151.2666 59.9977 32.0000 1.9567 1.9583 403.6938 404.1015 0.0634 -1.0000 -1.0000 0356094 1595289855.10 151.6628 59.9983 32.0000 1.9550 1.9566 403.6614 404.0695 0.0634 -1.0000 -1.0000 0356155 1595289855.20 151.6940 59.9983 32.0000 1.9555 1.9572 403.8221 404.2299 0.0633 -1.0000 -1.0000 0356224 1595289855.30 151.6940 59.9983 32.0000 1.9548 1.9564 403.8903 404.2973 0.0633 -1.0000 -1.0000 0356284 1595289855.40 151.6940 59.9983 32.0000 1.9544 1.9560 403.8007 404.2098 0.0635 -1.0000 -1.0000 0356354 1595289855.50 151.6940 59.9983 32.0000 1.9554 1.9570 403.6820 404.0905 0.0635 -1.0000 -1.0000 0356584 1595289855.60 151.6940 59.9983 32.0000 1.9559 1.9576 403.6741 404.0821 0.0634 -1.0000 -1.0000 0356644 1595289855.70 151.6940 59.9983 32.0000 1.9549 1.9565 403.5918 403.9996 0.0634 -1.0000 -1.0000 0356714 1595289855.80 151.6940 59.9983 32.0000 1.9551 1.9568 403.8272 404.2351 0.0634 -1.0000 -1.0000 0356784 1595289855.90 151.6940 59.9983 32.0000 1.9543 1.9560 404.0588 404.4671 0.0634 -1.0000 -1.0000 0356844 1595289856.00 151.6940 59.9983 32.0000 1.9548 1.9564 404.0114 404.4201 0.0634 -1.0000 -1.0000 0357074 1595289856.10 151.6940 59.9983 32.0000 1.9555 1.9571 403.6442 404.0530 0.0637 -1.0000 -1.0000 0357144 1595289856.20 151.6940 59.9983 32.0000 1.9559 1.9575 403.5893 403.9968 0.0634 -1.0000 -1.0000 0357204 1595289856.30 151.6940 59.9983 32.0000 1.9567 1.9583 403.5521 403.9606 0.0635 -1.0000 -1.0000 0357274 1595289856.40 151.4016 59.9983 32.0000 1.9540 1.9557 404.0217 404.4297 0.0634 -1.0000 -1.0000 0357344 1595289856.50 151.4016 59.9983 32.0000 1.9548 1.9564 403.8191 404.2277 0.0634 -1.0000 -1.0000 0357404 1595289856.60 151.4016 59.9983 32.0000 1.9549 1.9565 403.6513 404.0589 0.0634 -1.0000 -1.0000 0357604 1595289856.70 151.4016 59.9983 32.0000 1.9564 1.9580 403.2966 403.7048 0.0635 -1.0000 -1.0000 0357674 1595289856.80 151.4016 59.9983 32.0000 1.9540 1.9556 403.6216 404.0286 0.0632 -1.0000 -1.0000 0357734 1595289856.90 151.4016 59.9983 32.0000 1.9558 1.9574 404.0469 404.4547 0.0634 -1.0000 -1.0000 0357803 1595289857.00 151.5012 59.9983 32.0000 1.9550 1.9566 404.2082 404.6161 0.0633 -1.0000 -1.0000 0357873 1595289857.10 151.5012 59.9983 32.0000 1.9529 1.9545 403.9535 404.3615 0.0634 -1.0000 -1.0000 0358563 1595289857.20 151.5012 59.9983 32.0000 1.9550 1.9566 403.5696 403.9772 0.0633 -1.0000 -1.0000 0358633 1595289857.30 151.5012 59.9983 32.0000 1.9565 1.9582 403.4287 403.8360 0.0634 -1.0000 -1.0000 0358693 1595289857.40 151.5012 59.9983 32.0000 1.9563 1.9579 403.6400 404.0475 0.0633 -1.0000 -1.0000 0358763 1595289857.50 151.5425 59.9983 32.0000 1.9548 1.9564 403.9150 404.3220 0.0633 -1.0000 -1.0000 0358833 1595289857.60 151.5425 59.9983 32.0000 1.9545 1.9562 403.8827 404.2909 0.0633 -1.0000 -1.0000 0358903 1595289857.70 151.5425 59.9983 32.0000 1.9553 1.9569 403.5680 403.9748 0.0632 -1.0000 -1.0000 0358963 1595289857.80 151.5425 59.9983 32.0000 1.9559 1.9576 403.4227 403.8307 0.0634 -1.0000 -1.0000 0359033 1595289857.90 151.5425 59.9983 32.0000 1.9548 1.9564 403.9431 404.3496 0.0633 -1.0000 -1.0000 0359093 1595289858.00 151.4319 59.9983 32.0000 1.9540 1.9556 403.9671 404.3758 0.0635 -1.0000 -1.0000 0359163 1595289858.10 151.4103 59.9983 32.0000 1.9535 1.9551 403.9711 404.3784 0.0633 -1.0000 -1.0000 0359243 1595289858.20 151.4103 59.9983 32.0000 1.9548 1.9564 403.7323 404.1401 0.0634 -1.0000 -1.0000 0359303 1595289858.30 151.4103 59.9983 32.0000 1.9557 1.9573 403.6394 404.0478 0.0635 -1.0000 -1.0000 0359373 1595289858.40 151.4103 59.9983 32.0000 1.9564 1.9581 403.5551 403.9627 0.0634 -1.0000 -1.0000 0359443 1595289858.50 151.4103 59.9983 32.0000 1.9544 1.9561 403.6052 404.0122 0.0632 -1.0000 -1.0000 0359503 1595289858.60 151.4103 59.9983 32.0000 1.9529 1.9545 403.9301 404.3372 0.0633 -1.0000 -1.0000 0359573 1595289858.70 151.5859 59.9983 32.0000 1.9558 1.9574 403.6984 404.1063 0.0634 -1.0000 -1.0000 0359633 1595289858.80 151.5859 59.9983 32.0000 1.9559 1.9576 403.5080 403.9161 0.0634 -1.0000 -1.0000 0359692 1595289858.90 151.3222 59.9983 32.0000 1.9563 1.9580 403.6338 404.0417 0.0634 -1.0000 -1.0000 0359772 1595289859.00 151.3222 59.9983 32.0000 1.9539 1.9555 403.7129 404.1198 0.0632 -1.0000 -1.0000 0359832 1595289859.10 151.3222 59.9983 32.0000 1.9531 1.9547 403.9452 404.3529 0.0634 -1.0000 -1.0000 0400372 1595289859.20 151.3222 59.9983 32.0000 1.9532 1.9549 403.8464 404.2546 0.0634 -1.0000 -1.0000 0400532 1595289859.30 151.3222 59.9983 32.0000 1.9534 1.9551 403.8202 404.2285 0.0635 -1.0000 -1.0000 0400612 1595289859.40 151.3222 59.9983 32.0000 1.9543 1.9559 403.4870 403.8962 0.0636 -1.0000 -1.0000 0400672 1595289859.50 151.3222 59.9983 32.0000 1.9548 1.9564 403.6564 404.0640 0.0633 -1.0000 -1.0000 0400742 1595289859.60 151.3222 59.9983 32.0000 1.9539 1.9555 403.9224 404.3296 0.0633 -1.0000 -1.0000 0400812 1595289859.70 151.3222 59.9983 32.0000 1.9542 1.9559 403.8034 404.2112 0.0634 -1.0000 -1.0000 0400872 1595289859.80 151.3222 59.9983 32.0000 1.9547 1.9563 403.6910 404.0988 0.0633 -1.0000 -1.0000 0400942 1595289859.90 151.4951 59.9997 32.0000 1.9562 1.9579 403.6922 404.1003 0.0634 -1.0000 -1.0000 0401012 1595289860.00 151.4951 59.9997 32.0000 1.9565 1.9582 403.6749 404.0825 0.0634 -1.0000 -1.0000 0401072 1595289860.10 151.4951 59.9997 32.0000 1.9547 1.9563 403.8941 404.3025 0.0634 -1.0000 -1.0000 0401142 1595289860.20 151.4951 59.9997 32.0000 1.9537 1.9553 403.9645 404.3717 0.0633 -1.0000 -1.0000 0401212 1595289860.30 151.4951 59.9997 32.0000 1.9546 1.9562 403.8401 404.2483 0.0634 -1.0000 -1.0000 0401282 1595289860.40 151.5175 59.9997 32.0000 1.9553 1.9569 403.6893 404.0972 0.0634 -1.0000 -1.0000 0401342 1595289860.50 151.5175 59.9997 32.0000 1.9556 1.9573 403.4832 403.8914 0.0634 -1.0000 -1.0000 0401402 1595289860.60 151.5175 59.9997 32.0000 1.9559 1.9575 403.6692 404.0767 0.0633 -1.0000 -1.0000 0401482 1595289860.70 151.5175 59.9997 32.0000 1.9535 1.9551 404.0237 404.4319 0.0634 -1.0000 -1.0000 0402181 1595289860.80 151.5175 59.9997 32.0000 1.9517 1.9533 403.8893 404.2974 0.0633 -1.0000 -1.0000 0402251 1595289860.90 151.5175 59.9997 32.0000 1.9566 1.9582 403.5060 403.9136 0.0634 -1.0000 -1.0000 0402321 1595289861.00 151.5175 59.9997 32.0000 1.9552 1.9568 403.3668 403.7750 0.0635 -1.0000 -1.0000 0402381 1595289861.10 151.5175 59.9997 32.0000 1.9563 1.9579 403.5201 403.9277 0.0634 -1.0000 -1.0000 0402441 1595289861.20 151.5175 59.9997 32.0000 1.9547 1.9564 403.7572 404.1642 0.0632 -1.0000 -1.0000 0402521 1595289861.30 151.5175 59.9997 32.0000 1.9539 1.9555 403.8935 404.3010 0.0633 -1.0000 -1.0000 0402581 1595289861.40 151.5175 59.9997 32.0000 1.9551 1.9568 404.0470 404.4556 0.0635 -1.0000 -1.0000 0402641 1595289861.50 151.5175 59.9997 32.0000 1.9561 1.9578 404.0092 404.4166 0.0632 -1.0000 -1.0000 0402721 1595289861.60 151.4229 59.9997 32.0000 1.9558 1.9574 403.4953 403.9016 0.0632 -1.0000 -1.0000 0402781 1595289861.70 151.4229 59.9997 32.0000 1.9548 1.9564 403.5188 403.9259 0.0634 -1.0000 -1.0000 0402841 1595289861.80 151.4229 59.9997 32.0000 1.9557 1.9573 403.6783 404.0860 0.0634 -1.0000 -1.0000 0402921 1595289861.90 151.4229 59.9997 32.0000 1.9558 1.9574 403.9427 404.3506 0.0633 -1.0000 -1.0000 0402981 1595289862.00 151.4229 59.9997 32.0000 1.9549 1.9566 403.9767 404.3846 0.0634 -1.0000 -1.0000 0403041 1595289862.10 151.4229 59.9997 32.0000 1.9556 1.9573 403.8769 404.2844 0.0633 -1.0000 -1.0000 0403111 1595289862.20 151.5290 59.9997 32.0000 1.9574 1.9590 403.5417 403.9491 0.0634 -1.0000 -1.0000 0403181 1595289862.30 151.5290 59.9997 32.0000 1.9565 1.9581 403.4125 403.8207 0.0635 -1.0000 -1.0000 0403251 1595289862.40 151.5290 59.9997 32.0000 1.9546 1.9562 403.7506 404.1584 0.0634 -1.0000 -1.0000 0403311 1595289862.50 151.5290 59.9997 32.0000 1.9541 1.9558 403.8461 404.2541 0.0634 -1.0000 -1.0000 0403381 1595289862.60 151.5290 59.9997 32.0000 1.9543 1.9559 403.9450 404.3524 0.0633 -1.0000 -1.0000 0403451 1595289862.70 151.5290 59.9997 32.0000 1.9572 1.9588 403.4429 403.8501 0.0634 -1.0000 -1.0000 0403580 1595289862.80 151.5290 59.9997 32.0000 1.9556 1.9572 403.5478 403.9556 0.0634 -1.0000 -1.0000 0403640 1595289862.90 151.5290 59.9997 32.0000 1.9536 1.9552 403.6460 404.0532 0.0634 -1.0000 -1.0000 0403710 1595289863.00 151.5290 59.9997 32.0000 1.9556 1.9572 403.8195 404.2275 0.0633 -1.0000 -1.0000 0403780 1595289863.10 151.5290 59.9997 32.0000 1.9571 1.9587 403.8066 404.2149 0.0634 -1.0000 -1.0000 0403840 1595289863.20 151.5290 59.9997 32.0000 1.9576 1.9593 403.5089 403.9155 0.0631 -1.0000 -1.0000 0404640 1595289863.30 151.5280 59.9997 32.0000 1.9578 1.9595 403.7208 404.1268 0.0631 -1.0000 -1.0000 0404700 1595289863.40 151.4916 59.9997 32.0000 1.9535 1.9551 403.9231 404.3299 0.0633 -1.0000 -1.0000 0404770 1595289863.50 151.4916 59.9997 32.0000 1.9539 1.9555 403.8983 404.3063 0.0633 -1.0000 -1.0000 0404840 1595289863.60 151.4916 59.9997 32.0000 1.9538 1.9554 403.9730 404.3802 0.0632 -1.0000 -1.0000 0404900 1595289863.70 151.4916 59.9997 32.0000 1.9556 1.9572 403.7192 404.1267 0.0633 -1.0000 -1.0000 0404960 1595289863.80 151.4916 59.9997 32.0000 1.9563 1.9579 403.4456 403.8522 0.0632 -1.0000 -1.0000 0405040 1595289863.90 151.4964 59.9997 32.0000 1.9544 1.9560 403.6870 404.0942 0.0633 -1.0000 -1.0000 0405100 1595289864.00 151.5257 59.9997 32.0000 1.9538 1.9554 403.9923 404.3996 0.0632 -1.0000 -1.0000 0405170 1595289864.10 151.5257 59.9997 32.0000 1.9537 1.9554 403.8338 404.2409 0.0632 -1.0000 -1.0000 0405240 1595289864.20 151.5257 59.9997 32.0000 1.9555 1.9571 403.3881 403.7952 0.0633 -1.0000 -1.0000 0405300 1595289864.30 151.5257 59.9997 32.0000 1.9552 1.9569 403.4784 403.8860 0.0635 -1.0000 -1.0000 0405370 1595289864.40 151.5257 59.9997 32.0000 1.9535 1.9552 403.7945 404.2031 0.0634 -1.0000 -1.0000 0405440 1595289864.50 151.4047 60.0006 32.0000 1.9536 1.9552 403.7807 404.1883 0.0634 -1.0000 -1.0000 0405500 1595289864.60 151.4047 60.0006 32.0000 1.9570 1.9587 403.7860 404.1947 0.0635 -1.0000 -1.0000 0405570 1595289864.70 151.4047 60.0006 32.0000 1.9555 1.9571 403.5151 403.9231 0.0634 -1.0000 -1.0000 0405630 1595289864.80 151.4047 60.0006 32.0000 1.9561 1.9577 403.3915 403.7994 0.0634 -1.0000 -1.0000 0405819 1595289864.90 151.4047 60.0006 32.0000 1.9549 1.9566 404.0230 404.4312 0.0634 -1.0000 -1.0000 0405889 1595289865.00 151.4047 60.0006 32.0000 1.9543 1.9559 404.0819 404.4907 0.0635 -1.0000 -1.0000 0405950 1595289865.10 151.4047 60.0006 32.0000 1.9542 1.9558 403.8309 404.2383 0.0633 -1.0000 -1.0000 0406019 1595289865.20 151.4047 60.0006 32.0000 1.9554 1.9570 403.6929 404.1003 0.0633 -1.0000 -1.0000 0406089 1595289865.30 151.4047 60.0006 32.0000 1.9543 1.9559 403.7018 404.1101 0.0635 -1.0000 -1.0000 0406369 1595289865.40 151.4047 60.0006 32.0000 1.9554 1.9570 403.9670 404.3749 0.0634 -1.0000 -1.0000 0406429 1595289865.50 151.4047 60.0006 32.0000 1.9544 1.9560 403.9252 404.3337 0.0635 -1.0000 -1.0000 0406509 1595289865.60 151.4215 60.0006 32.0000 1.9560 1.9576 403.7691 404.1762 0.0632 -1.0000 -1.0000 0406569 1595289865.70 151.4552 60.0006 32.0000 1.9564 1.9581 403.3684 403.7756 0.0633 -1.0000 -1.0000 0406629 1595289865.80 151.4552 60.0006 32.0000 1.9566 1.9582 403.6044 404.0116 0.0634 -1.0000 -1.0000 0406829 1595289865.90 151.4552 60.0006 32.0000 1.9558 1.9574 403.6849 404.0926 0.0634 -1.0000 -1.0000 0406889 1595289866.00 151.4552 60.0006 32.0000 1.9523 1.9540 404.0678 404.4763 0.0634 -1.0000 -1.0000 0406949 1595289866.10 151.4552 60.0006 32.0000 1.9528 1.9544 403.9127 404.3206 0.0634 -1.0000 -1.0000 0407019 1595289866.20 151.4751 60.0006 32.0000 1.9527 1.9544 403.9157 404.3242 0.0634 -1.0000 -1.0000 0407089 1595289866.30 151.4768 60.0006 32.0000 1.9541 1.9557 403.5808 403.9887 0.0634 -1.0000 -1.0000 0407159 1595289866.40 151.4768 60.0006 32.0000 1.9546 1.9562 403.7335 404.1407 0.0632 -1.0000 -1.0000 0407399 1595289866.50 151.4768 60.0006 32.0000 1.9550 1.9566 403.8510 404.2583 0.0633 -1.0000 -1.0000 0407459 1595289866.60 151.4768 60.0006 32.0000 1.9545 1.9561 403.9858 404.3935 0.0633 -1.0000 -1.0000 0407529 1595289866.70 151.4768 60.0006 32.0000 1.9558 1.9574 403.8279 404.2357 0.0634 -1.0000 -1.0000 0407599 1595289866.80 151.5343 60.0006 32.0000 1.9565 1.9581 403.6279 404.0360 0.0633 -1.0000 -1.0000 0407659 1595289866.90 151.5343 60.0006 32.0000 1.9558 1.9574 403.4432 403.8512 0.0634 -1.0000 -1.0000 0407839 1595289867.00 151.5343 60.0006 32.0000 1.9535 1.9552 403.6150 404.0219 0.0632 -1.0000 -1.0000 0407909 1595289867.10 151.5343 60.0006 32.0000 1.9538 1.9554 403.9902 404.3977 0.0634 -1.0000 -1.0000 0407969 1595289867.20 151.5343 60.0006 32.0000 1.9554 1.9570 403.9542 404.3614 0.0632 -1.0000 -1.0000 0408039 1595289867.30 151.5343 60.0006 32.0000 1.9558 1.9574 403.7572 404.1645 0.0632 -1.0000 -1.0000 0408118 1595289867.40 151.5833 60.0006 32.0000 1.9551 1.9567 403.8180 404.2256 0.0634 -1.0000 -1.0000 0408348 1595289867.50 151.5919 60.0006 32.0000 1.9542 1.9559 403.9570 404.3645 0.0633 -1.0000 -1.0000 0408428 1595289867.60 151.5919 60.0006 32.0000 1.9548 1.9564 403.9569 404.3645 0.0633 -1.0000 -1.0000 0408488 1595289867.70 151.5919 60.0006 32.0000 1.9550 1.9566 403.9096 404.3168 0.0632 -1.0000 -1.0000 0408568 1595289867.80 151.5919 60.0006 32.0000 1.9556 1.9572 403.4383 403.8460 0.0633 -1.0000 -1.0000 0408638 1595289867.90 151.5919 60.0006 32.0000 1.9562 1.9579 403.3919 403.7984 0.0632 -1.0000 -1.0000 0408868 1595289868.00 151.2564 60.0006 32.0000 1.9555 1.9571 403.6998 404.1068 0.0633 -1.0000 -1.0000 0408928 1595289868.10 151.2564 60.0006 32.0000 1.9527 1.9543 403.9876 404.3959 0.0634 -1.0000 -1.0000 0408998 1595289868.20 151.2564 60.0006 32.0000 1.9537 1.9553 403.7780 404.1858 0.0635 -1.0000 -1.0000 0409068 1595289868.30 151.2564 60.0006 32.0000 1.9556 1.9572 403.7654 404.1731 0.0633 -1.0000 -1.0000 0409158 1595289868.40 151.2564 60.0006 32.0000 1.9554 1.9570 403.5174 403.9241 0.0633 -1.0000 -1.0000 0409378 1595289868.50 151.4211 60.0006 32.0000 1.9567 1.9583 403.7383 404.1460 0.0634 -1.0000 -1.0000 0409438 1595289868.60 151.4259 60.0006 32.0000 1.9549 1.9565 403.9788 404.3859 0.0632 -1.0000 -1.0000 0409518 1595289868.70 151.4259 60.0006 32.0000 1.9548 1.9564 404.0046 404.4118 0.0632 -1.0000 -1.0000 0409578 1595289868.80 151.4259 60.0006 32.0000 1.9559 1.9576 403.6258 404.0341 0.0636 -1.0000 -1.0000 0409648 1595289868.90 151.4259 60.0006 32.0000 1.9564 1.9580 403.3413 403.7485 0.0633 -1.0000 -1.0000 0409838 1595289869.00 151.4259 60.0006 32.0000 1.9564 1.9580 403.7911 404.1982 0.0633 -1.0000 -1.0000 0409898 1595289869.10 151.5646 60.0006 32.0000 1.9543 1.9559 404.0419 404.4490 0.0632 -1.0000 -1.0000 0409968 1595289869.20 151.5646 60.0006 32.0000 1.9523 1.9539 403.9007 404.3081 0.0633 -1.0000 -1.0000 0410038 1595289869.30 151.5646 60.0006 32.0000 1.9540 1.9556 403.7675 404.1758 0.0635 -1.0000 -1.0000 0410097 1595289869.40 151.5646 60.0006 32.0000 1.9554 1.9571 403.6509 404.0559 0.0631 -1.0000 -1.0000 0410168 1595289869.50 151.5646 60.0006 32.0000 1.9553 1.9569 403.4869 403.8945 0.0634 -1.0000 -1.0000 0410347 1595289869.60 151.5646 60.0006 32.0000 1.9546 1.9562 403.7893 404.1975 0.0634 -1.0000 -1.0000 0410407 1595289869.70 151.4310 59.9989 32.0000 1.9541 1.9558 404.0796 404.4876 0.0633 -1.0000 -1.0000 0410477 1595289869.80 151.4310 59.9989 32.0000 1.9546 1.9562 403.8344 404.2422 0.0633 -1.0000 -1.0000 0410547 1595289869.90 151.4310 59.9989 32.0000 1.9553 1.9570 403.5548 403.9629 0.0635 -1.0000 -1.0000 0410607 1595289870.00 151.4310 59.9989 32.0000 1.9567 1.9583 403.4761 403.8843 0.0634 -1.0000 -1.0000 0410837 1595289870.10 151.4310 59.9989 32.0000 1.9558 1.9574 403.6208 404.0283 0.0633 -1.0000 -1.0000 0410907 1595289870.20 151.4310 59.9989 32.0000 1.9541 1.9557 403.8381 404.2463 0.0634 -1.0000 -1.0000 0410967 1595289870.30 151.4310 59.9989 32.0000 1.9544 1.9560 403.8740 404.2808 0.0633 -1.0000 -1.0000 0411037 1595289870.40 151.5306 59.9989 32.0000 1.9549 1.9565 403.6645 404.0723 0.0634 -1.0000 -1.0000 0411107 1595289870.50 151.5306 59.9989 32.0000 1.9566 1.9582 403.6104 404.0173 0.0633 -1.0000 -1.0000 0411387 1595289870.60 151.5306 59.9989 32.0000 1.9566 1.9582 403.5640 403.9714 0.0633 -1.0000 -1.0000 0411457 1595289870.70 151.5306 59.9989 32.0000 1.9554 1.9571 403.8837 404.2915 0.0634 -1.0000 -1.0000 0411517 1595289870.80 151.5306 59.9989 32.0000 1.9546 1.9562 403.9229 404.3319 0.0635 -1.0000 -1.0000 0411587 1595289870.90 151.5611 59.9989 32.0000 1.9556 1.9572 403.6225 404.0304 0.0634 -1.0000 -1.0000 0411657 1595289871.00 151.6360 59.9989 32.0000 1.9552 1.9568 403.4812 403.8895 0.0635 -1.0000 -1.0000 0412086 1595289871.10 151.6360 59.9989 32.0000 1.9550 1.9566 403.7351 404.1428 0.0633 -1.0000 -1.0000 0412156 1595289871.20 151.6360 59.9989 32.0000 1.9518 1.9534 403.9637 404.3705 0.0633 -1.0000 -1.0000 0412226 1595289871.30 151.6360 59.9989 32.0000 1.9536 1.9552 403.8261 404.2337 0.0633 -1.0000 -1.0000 0412286 1595289871.40 151.6360 59.9989 32.0000 1.9552 1.9568 403.7404 404.1479 0.0633 -1.0000 -1.0000 0412356 1595289871.50 151.4089 59.9989 32.0000 1.9558 1.9574 403.4310 403.8379 0.0634 -1.0000 -1.0000 0412586 1595289871.60 151.4089 59.9989 32.0000 1.9552 1.9569 403.7099 404.1168 0.0632 -1.0000 -1.0000 0412646 1595289871.70 151.4089 59.9989 32.0000 1.9546 1.9562 403.9038 404.3107 0.0633 -1.0000 -1.0000 0412716 1595289871.80 151.4089 59.9989 32.0000 1.9547 1.9563 403.8251 404.2326 0.0633 -1.0000 -1.0000 0412786 1595289871.90 151.4089 59.9989 32.0000 1.9558 1.9574 403.5219 403.9289 0.0633 -1.0000 -1.0000 0412846 1595289872.00 151.4892 59.9989 32.0000 1.9558 1.9575 403.4335 403.8412 0.0634 -1.0000 -1.0000 0412906 1595289872.10 151.6357 59.9989 32.0000 1.9549 1.9565 403.6957 404.1032 0.0633 -1.0000 -1.0000 0412986 1595289872.20 151.6357 59.9989 32.0000 1.9544 1.9560 403.9748 404.3829 0.0634 -1.0000 -1.0000 0413046 1595289872.30 151.6357 59.9989 32.0000 1.9547 1.9564 403.9027 404.3101 0.0632 -1.0000 -1.0000 0413116 1595289872.40 151.6357 59.9989 32.0000 1.9560 1.9577 403.7638 404.1716 0.0634 -1.0000 -1.0000 0413176 1595289872.50 151.6357 59.9989 32.0000 1.9561 1.9577 403.4322 403.8393 0.0633 -1.0000 -1.0000 0413246 1595289872.60 151.5543 59.9989 32.0000 1.9526 1.9542 403.6417 404.0495 0.0634 -1.0000 -1.0000 0413316 1595289872.70 151.5543 59.9989 32.0000 1.9539 1.9556 403.7405 404.1488 0.0634 -1.0000 -1.0000 0413376 1595289872.80 151.5543 59.9989 32.0000 1.9542 1.9558 404.0063 404.4143 0.0634 -1.0000 -1.0000 0413436 1595289872.90 151.5543 59.9989 32.0000 1.9550 1.9567 403.7926 404.2005 0.0633 -1.0000 -1.0000 0413516 1595289873.00 151.5543 59.9989 32.0000 1.9555 1.9572 403.5157 403.9231 0.0634 -1.0000 -1.0000 0413576 1595289873.10 151.5429 59.9989 32.0000 1.9559 1.9576 403.4978 403.9054 0.0634 -1.0000 -1.0000 0413636 1595289873.20 151.3483 59.9989 32.0000 1.9543 1.9560 403.8046 404.2123 0.0633 -1.0000 -1.0000 0413706 1595289873.30 151.3483 59.9989 32.0000 1.9525 1.9541 404.0197 404.4279 0.0634 -1.0000 -1.0000 0413776 1595289873.40 151.3483 59.9989 32.0000 1.9538 1.9555 404.0089 404.4168 0.0634 -1.0000 -1.0000 0413836 1595289873.50 151.3483 59.9989 32.0000 1.9548 1.9565 403.9501 404.3581 0.0633 -1.0000 -1.0000 0413905 1595289873.60 151.3483 59.9989 32.0000 1.9594 1.9610 403.6156 404.0229 0.0633 -1.0000 -1.0000 0414136 1595289873.70 151.6883 59.9989 32.0000 1.9553 1.9570 403.3778 403.7852 0.0634 -1.0000 -1.0000 0414195 1595289873.80 151.6883 59.9989 32.0000 1.9547 1.9563 403.7684 404.1764 0.0634 -1.0000 -1.0000 0414265 1595289873.90 151.6883 59.9989 32.0000 1.9547 1.9563 404.0071 404.4147 0.0633 -1.0000 -1.0000 0414335 1595289874.00 151.6883 59.9989 32.0000 1.9555 1.9571 403.7882 404.1950 0.0633 -1.0000 -1.0000 0414395 1595289874.10 151.6883 59.9989 32.0000 1.9568 1.9585 403.5212 403.9293 0.0634 -1.0000 -1.0000 0415135 1595289874.20 151.6637 59.9989 32.0000 1.9564 1.9580 403.5114 403.9189 0.0634 -1.0000 -1.0000 0415195 1595289874.30 151.4422 59.9989 32.0000 1.9545 1.9561 403.8592 404.2678 0.0635 -1.0000 -1.0000 0415265 1595289874.40 151.4422 59.9989 32.0000 1.9560 1.9576 403.7879 404.1964 0.0635 -1.0000 -1.0000 0415325 1595289874.50 151.4422 59.9989 32.0000 1.9557 1.9573 403.7336 404.1421 0.0634 -1.0000 -1.0000 0415395 1595289874.60 151.4422 59.9989 32.0000 1.9561 1.9578 403.5498 403.9575 0.0634 -1.0000 -1.0000 0415465 1595289874.70 151.4422 59.9989 32.0000 1.9560 1.9577 403.4348 403.8426 0.0634 -1.0000 -1.0000 0415525 1595289874.80 151.6166 60.0001 32.0000 1.9554 1.9571 403.5161 403.9238 0.0633 -1.0000 -1.0000 0415585 1595289874.90 151.6166 60.0001 32.0000 1.9550 1.9566 403.7728 404.1795 0.0632 -1.0000 -1.0000 0415665 1595289875.00 151.6166 60.0001 32.0000 1.9546 1.9562 403.8842 404.2904 0.0631 -1.0000 -1.0000 0415725 1595289875.10 151.6166 60.0001 32.0000 1.9572 1.9589 403.5860 403.9934 0.0633 -1.0000 -1.0000 0415845 1595289875.20 151.6166 60.0001 32.0000 1.9580 1.9597 403.6028 404.0099 0.0633 -1.0000 -1.0000 0415925 1595289875.30 151.6118 60.0001 32.0000 1.9564 1.9581 403.4596 403.8666 0.0633 -1.0000 -1.0000 0415984 1595289875.40 151.5898 60.0001 32.0000 1.9538 1.9554 403.8769 404.2841 0.0632 -1.0000 -1.0000 0416044 1595289875.50 151.5898 60.0001 32.0000 1.9539 1.9556 403.8957 404.3026 0.0632 -1.0000 -1.0000 0416114 1595289875.60 151.5898 60.0001 32.0000 1.9557 1.9573 403.6391 404.0473 0.0635 -1.0000 -1.0000 0416594 1595289875.70 151.5898 60.0001 32.0000 1.9568 1.9584 403.5431 403.9512 0.0635 -1.0000 -1.0000 0416654 1595289875.80 151.5898 60.0001 32.0000 1.9556 1.9573 403.5625 403.9713 0.0636 -1.0000 -1.0000 0416734 1595289875.90 151.5231 60.0001 32.0000 1.9547 1.9563 403.8443 404.2516 0.0633 -1.0000 -1.0000 0416794 1595289876.00 151.5231 60.0001 32.0000 1.9543 1.9559 404.0197 404.4276 0.0634 -1.0000 -1.0000 0416854 1595289876.10 151.5231 60.0001 32.0000 1.9543 1.9559 403.9408 404.3480 0.0633 -1.0000 -1.0000 0417064 1595289876.20 151.5231 60.0001 32.0000 1.9564 1.9580 403.5010 403.9090 0.0635 -1.0000 -1.0000 0417124 1595289876.30 151.5231 60.0001 32.0000 1.9557 1.9573 403.4168 403.8241 0.0633 -1.0000 -1.0000 0417204 1595289876.40 151.5180 60.0001 32.0000 1.9561 1.9577 403.4654 403.8717 0.0632 -1.0000 -1.0000 0417264 1595289876.50 151.4518 60.0001 32.0000 1.9548 1.9564 403.9940 404.4004 0.0632 -1.0000 -1.0000 0417324 1595289876.60 151.4518 60.0001 32.0000 1.9565 1.9582 403.9901 404.3978 0.0633 -1.0000 -1.0000 0417404 1595289876.70 151.4518 60.0001 32.0000 1.9573 1.9589 403.6676 404.0762 0.0635 -1.0000 -1.0000 0417464 1595289876.80 151.4518 60.0001 32.0000 1.9573 1.9589 403.4790 403.8865 0.0634 -1.0000 -1.0000 0417524 1595289876.90 151.4518 60.0001 32.0000 1.9560 1.9576 403.6913 404.0990 0.0634 -1.0000 -1.0000 0417594 1595289877.00 151.5986 60.0001 32.0000 1.9556 1.9572 403.8619 404.2696 0.0634 -1.0000 -1.0000 0417664 1595289877.10 151.5986 60.0001 32.0000 1.9549 1.9565 404.0066 404.4143 0.0633 -1.0000 -1.0000 0418143 1595289877.20 151.5986 60.0001 32.0000 1.9556 1.9572 404.0668 404.4744 0.0633 -1.0000 -1.0000 0418213 1595289877.30 151.5986 60.0001 32.0000 1.9543 1.9560 403.5543 403.9619 0.0633 -1.0000 -1.0000 0418283 1595289877.40 151.5986 60.0001 32.0000 1.9549 1.9566 403.6857 404.0931 0.0634 -1.0000 -1.0000 0418343 1595289877.50 151.5986 60.0001 32.0000 1.9539 1.9555 403.9658 404.3740 0.0634 -1.0000 -1.0000 0418413 1595289877.60 151.5973 60.0001 32.0000 1.9547 1.9563 403.8277 404.2344 0.0633 -1.0000 -1.0000 0418473 1595289877.70 151.5886 60.0001 32.0000 1.9565 1.9581 403.4127 403.8207 0.0634 -1.0000 -1.0000 0418543 1595289877.80 151.5886 60.0001 32.0000 1.9547 1.9564 403.4006 403.8087 0.0634 -1.0000 -1.0000 0418613 1595289877.90 151.5886 60.0001 32.0000 1.9555 1.9571 403.5312 403.9376 0.0631 -1.0000 -1.0000 0418673 1595289878.00 151.5886 60.0001 32.0000 1.9537 1.9553 403.8681 404.2754 0.0633 -1.0000 -1.0000 0418733 1595289878.10 151.5886 60.0001 32.0000 1.9541 1.9557 403.8378 404.2464 0.0634 -1.0000 -1.0000 0418813 1595289878.20 151.5886 60.0001 32.0000 1.9547 1.9563 403.8483 404.2557 0.0633 -1.0000 -1.0000 0418873 1595289878.30 151.5886 60.0001 32.0000 1.9555 1.9571 403.6418 404.0502 0.0635 -1.0000 -1.0000 0418943 1595289878.40 151.5889 60.0001 32.0000 1.9551 1.9567 403.9285 404.3369 0.0633 -1.0000 -1.0000 0419003 1595289878.50 151.5889 60.0001 32.0000 1.9536 1.9552 403.9479 404.3549 0.0632 -1.0000 -1.0000 0419073 1595289878.60 151.5889 60.0001 32.0000 1.9551 1.9567 403.7662 404.1743 0.0635 -1.0000 -1.0000 0419143 1595289878.70 151.5889 60.0001 32.0000 1.9557 1.9574 403.3932 403.8006 0.0634 -1.0000 -1.0000 0419873 1595289878.80 151.5889 60.0001 32.0000 1.9563 1.9580 403.7574 404.1656 0.0634 -1.0000 -1.0000 0419933 1595289878.90 151.5889 60.0001 32.0000 1.9548 1.9564 403.8151 404.2225 0.0633 -1.0000 -1.0000 0420003 1595289879.00 151.6053 60.0001 32.0000 1.9549 1.9565 403.8023 404.2110 0.0635 -1.0000 -1.0000 0420073 1595289879.10 151.6098 60.0001 32.0000 1.9568 1.9584 403.8057 404.2143 0.0634 -1.0000 -1.0000 0420133 1595289879.20 151.6098 60.0001 32.0000 1.9559 1.9575 403.4685 403.8760 0.0634 -1.0000 -1.0000 0420222 1595289879.30 151.6098 60.0001 32.0000 1.9566 1.9582 403.5204 403.9276 0.0633 -1.0000 -1.0000 0420282 1595289879.40 151.6098 60.0001 32.0000 1.9554 1.9570 403.7137 404.1219 0.0635 -1.0000 -1.0000 0420352 1595289879.50 151.3806 60.0001 32.0000 1.9541 1.9557 403.7264 404.1346 0.0634 -1.0000 -1.0000 0420422 1595289879.60 151.3806 60.0001 32.0000 1.9552 1.9568 403.4202 403.8277 0.0634 -1.0000 -1.0000 0420482 1595289879.70 151.3806 60.0001 32.0000 1.9556 1.9572 403.3555 403.7620 0.0632 -1.0000 -1.0000 0420542 1595289879.80 151.3806 60.0001 32.0000 1.9551 1.9567 403.7192 404.1256 0.0632 -1.0000 -1.0000 0420622 1595289879.90 151.3806 60.0001 32.0000 1.9548 1.9565 403.8799 404.2878 0.0634 -1.0000 -1.0000 0420682 1595289880.00 151.3806 60.0001 32.0000 1.9542 1.9559 403.9347 404.3440 0.0635 -1.0000 -1.0000 0420742 1595289880.10 151.4897 59.9976 32.0000 1.9541 1.9558 403.8966 404.3048 0.0635 -1.0000 -1.0000 0420812 1595289880.20 151.4897 59.9976 32.0000 1.9538 1.9554 403.7802 404.1884 0.0634 -1.0000 -1.0000 0421092 1595289880.30 151.4897 59.9976 32.0000 1.9559 1.9575 403.6526 404.0612 0.0635 -1.0000 -1.0000 0421172 1595289880.40 151.4897 59.9976 32.0000 1.9566 1.9582 403.7117 404.1192 0.0633 -1.0000 -1.0000 0421232 1595289880.50 151.4897 59.9976 32.0000 1.9542 1.9558 403.8634 404.2720 0.0635 -1.0000 -1.0000 0421292 1595289880.60 151.4897 59.9976 32.0000 1.9549 1.9566 403.7800 404.1871 0.0633 -1.0000 -1.0000 0421362 1595289880.70 151.4897 59.9976 32.0000 1.9541 1.9558 403.5914 403.9994 0.0634 -1.0000 -1.0000 0421432 1595289880.80 151.6730 59.9976 32.0000 1.9561 1.9577 403.4510 403.8591 0.0635 -1.0000 -1.0000 0421492 1595289880.90 151.6730 59.9976 32.0000 1.9550 1.9566 403.6214 404.0291 0.0633 -1.0000 -1.0000 0421562 1595289881.00 151.6730 59.9976 32.0000 1.9532 1.9549 403.9912 404.3984 0.0633 -1.0000 -1.0000 0421632 1595289881.10 151.6730 59.9976 32.0000 1.9538 1.9554 403.9883 404.3959 0.0633 -1.0000 -1.0000 0421692 1595289881.20 151.6730 59.9976 32.0000 1.9549 1.9566 403.8877 404.2961 0.0633 -1.0000 -1.0000 0421872 1595289881.30 151.3527 59.9976 32.0000 1.9569 1.9585 403.6655 404.0725 0.0634 -1.0000 -1.0000 0421942 1595289881.40 151.3040 59.9976 32.0000 1.9565 1.9581 403.7516 404.1599 0.0634 -1.0000 -1.0000 0422001 1595289881.50 151.3040 59.9976 32.0000 1.9546 1.9562 403.8783 404.2861 0.0633 -1.0000 -1.0000 0422072 1595289881.60 151.3040 59.9976 32.0000 1.9529 1.9545 403.8858 404.2939 0.0634 -1.0000 -1.0000 0422131 1595289881.70 151.3040 59.9976 32.0000 1.9549 1.9565 403.4975 403.9051 0.0633 -1.0000 -1.0000 0422581 1595289881.80 151.3384 59.9976 32.0000 1.9565 1.9582 403.5155 403.9234 0.0633 -1.0000 -1.0000 0422651 1595289881.90 151.5126 59.9976 32.0000 1.9564 1.9580 403.5506 403.9581 0.0633 -1.0000 -1.0000 0422711 1595289882.00 151.5126 59.9976 32.0000 1.9554 1.9571 403.9195 404.3274 0.0634 -1.0000 -1.0000 0422781 1595289882.10 151.5126 59.9976 32.0000 1.9556 1.9573 403.8910 404.2997 0.0635 -1.0000 -1.0000 0422861 1595289882.20 151.5126 59.9976 32.0000 1.9554 1.9570 403.8288 404.2355 0.0632 -1.0000 -1.0000 0422921 1595289882.30 151.5126 59.9976 32.0000 1.9561 1.9577 403.6459 404.0526 0.0633 -1.0000 -1.0000 0423061 1595289882.40 151.5093 59.9976 32.0000 1.9567 1.9584 403.4882 403.8952 0.0633 -1.0000 -1.0000 0423121 1595289882.50 151.5093 59.9976 32.0000 1.9543 1.9559 403.6458 404.0534 0.0633 -1.0000 -1.0000 0423181 1595289882.60 151.5093 59.9976 32.0000 1.9536 1.9553 403.7457 404.1524 0.0633 -1.0000 -1.0000 0423261 1595289882.70 151.5093 59.9976 32.0000 1.9525 1.9542 403.8587 404.2672 0.0635 -1.0000 -1.0000 0423321 1595289882.80 151.5093 59.9976 32.0000 1.9556 1.9572 403.3988 403.8070 0.0634 -1.0000 -1.0000 0423381 1595289882.90 151.5095 59.9976 32.0000 1.9564 1.9580 403.4728 403.8798 0.0632 -1.0000 -1.0000 0423461 1595289883.00 151.5096 59.9976 32.0000 1.9560 1.9576 403.7853 404.1933 0.0634 -1.0000 -1.0000 0423521 1595289883.10 151.5096 59.9976 32.0000 1.9560 1.9576 404.1558 404.5631 0.0633 -1.0000 -1.0000 0423581 1595289883.20 151.5096 59.9976 32.0000 1.9559 1.9575 403.7982 404.2060 0.0633 -1.0000 -1.0000 0423661 1595289883.30 151.5096 59.9976 32.0000 1.9562 1.9578 403.5103 403.9173 0.0633 -1.0000 -1.0000 0423841 1595289883.40 151.5096 59.9976 32.0000 1.9560 1.9577 403.4099 403.8179 0.0634 -1.0000 -1.0000 0423900 1595289883.50 151.3240 59.9976 32.0000 1.9556 1.9572 403.6829 404.0916 0.0635 -1.0000 -1.0000 0423971 1595289883.60 151.3158 59.9976 32.0000 1.9541 1.9557 403.8806 404.2885 0.0634 -1.0000 -1.0000 0424030 1595289883.70 151.3158 59.9976 32.0000 1.9536 1.9552 403.9331 404.3415 0.0635 -1.0000 -1.0000 0424100 1595289883.80 151.3158 59.9976 32.0000 1.9533 1.9549 403.8123 404.2196 0.0633 -1.0000 -1.0000 0424840 1595289883.90 151.3158 59.9976 32.0000 1.9561 1.9577 403.5498 403.9576 0.0634 -1.0000 -1.0000 0424900 1595289884.00 151.4041 59.9976 32.0000 1.9568 1.9585 403.4815 403.8889 0.0633 -1.0000 -1.0000 0424970 1595289884.10 151.5630 59.9976 32.0000 1.9565 1.9581 403.5380 403.9447 0.0632 -1.0000 -1.0000 0425040 1595289884.20 151.5630 59.9976 32.0000 1.9558 1.9574 403.9029 404.3102 0.0633 -1.0000 -1.0000 0425100 1595289884.30 151.5630 59.9976 32.0000 1.9531 1.9548 403.9207 404.3279 0.0632 -1.0000 -1.0000 0425170 1595289884.40 151.5630 59.9976 32.0000 1.9550 1.9566 403.9313 404.3408 0.0635 -1.0000 -1.0000 0425240 1595289884.50 151.5630 59.9976 32.0000 1.9569 1.9585 403.8156 404.2237 0.0634 -1.0000 -1.0000 0425300 1595289884.60 151.5830 59.9981 32.0000 1.9570 1.9586 403.5478 403.9559 0.0634 -1.0000 -1.0000 0425370 1595289884.70 151.5955 59.9983 32.0000 1.9549 1.9566 403.5505 403.9578 0.0634 -1.0000 -1.0000 0425430 1595289884.80 151.5955 59.9983 32.0000 1.9548 1.9565 403.6168 404.0251 0.0635 -1.0000 -1.0000 0425560 1595289884.90 151.5955 59.9983 32.0000 1.9547 1.9563 403.8315 404.2374 0.0631 -1.0000 -1.0000 0425629 1595289885.00 151.5955 59.9983 32.0000 1.9555 1.9571 403.7332 404.1412 0.0635 -1.0000 -1.0000 0425699 1595289885.10 151.5955 59.9983 32.0000 1.9553 1.9569 403.5435 403.9504 0.0631 -1.0000 -1.0000 0425770 1595289885.20 151.3751 59.9983 32.0000 1.9564 1.9580 403.5079 403.9156 0.0634 -1.0000 -1.0000 0425839 1595289885.30 151.3751 59.9983 32.0000 1.9546 1.9563 403.6221 404.0303 0.0634 -1.0000 -1.0000 0426119 1595289885.40 151.3751 59.9983 32.0000 1.9534 1.9551 403.9334 404.3423 0.0635 -1.0000 -1.0000 0426179 1595289885.50 151.3751 59.9983 32.0000 1.9540 1.9556 403.9609 404.3684 0.0633 -1.0000 -1.0000 0426249 1595289885.60 151.3751 59.9983 32.0000 1.9550 1.9566 403.8901 404.2973 0.0632 -1.0000 -1.0000 0426309 1595289885.70 151.4672 59.9983 32.0000 1.9556 1.9573 403.5077 403.9136 0.0631 -1.0000 -1.0000 0426379 1595289885.80 151.5628 59.9983 32.0000 1.9555 1.9571 403.8095 404.2165 0.0632 -1.0000 -1.0000 0426609 1595289885.90 151.5628 59.9983 32.0000 1.9543 1.9559 404.0124 404.4194 0.0632 -1.0000 -1.0000 0426669 1595289886.00 151.5628 59.9983 32.0000 1.9553 1.9569 403.7453 404.1529 0.0633 -1.0000 -1.0000 0426739 1595289886.10 151.5628 59.9983 32.0000 1.9567 1.9583 403.4874 403.8946 0.0632 -1.0000 -1.0000 0426809 1595289886.20 151.5628 59.9983 32.0000 1.9542 1.9558 403.4236 403.8317 0.0636 -1.0000 -1.0000 0426869 1595289886.30 151.5628 59.9983 32.0000 1.9555 1.9571 403.6773 404.0843 0.0632 -1.0000 -1.0000 0426949 1595289886.40 151.5628 59.9983 32.0000 1.9531 1.9547 403.9600 404.3666 0.0633 -1.0000 -1.0000 0427069 1595289886.50 151.5628 59.9983 32.0000 1.9539 1.9555 403.9006 404.3085 0.0634 -1.0000 -1.0000 0427129 1595289886.60 151.5916 59.9983 32.0000 1.9563 1.9579 404.0617 404.4695 0.0633 -1.0000 -1.0000 0427209 1595289886.70 151.5984 59.9983 32.0000 1.9558 1.9574 403.8804 404.2882 0.0633 -1.0000 -1.0000 0427269 1595289886.80 151.5984 59.9983 32.0000 1.9550 1.9566 403.5508 403.9588 0.0635 -1.0000 -1.0000 0427329 1595289886.90 151.5984 59.9983 32.0000 1.9534 1.9550 403.8442 404.2526 0.0634 -1.0000 -1.0000 0427618 1595289887.00 151.4427 59.9983 32.0000 1.9548 1.9564 403.9008 404.3084 0.0633 -1.0000 -1.0000 0427678 1595289887.10 151.4427 59.9983 32.0000 1.9531 1.9547 403.7757 404.1816 0.0632 -1.0000 -1.0000 0427749 1595289887.20 151.4427 59.9983 32.0000 1.9553 1.9569 403.3171 403.7242 0.0633 -1.0000 -1.0000 0427818 1595289887.30 151.4427 59.9983 32.0000 1.9555 1.9571 403.4779 403.8852 0.0634 -1.0000 -1.0000 0427888 1595289887.40 151.4427 59.9983 32.0000 1.9563 1.9579 403.9211 404.3290 0.0634 -1.0000 -1.0000 0427948 1595289887.50 151.4427 59.9983 32.0000 1.9547 1.9564 403.9817 404.3909 0.0636 -1.0000 -1.0000 0428018 1595289887.60 151.6653 59.9983 32.0000 1.9554 1.9570 403.9002 404.3076 0.0633 -1.0000 -1.0000 0428078 1595289887.70 151.6653 59.9983 32.0000 1.9559 1.9576 403.4777 403.8854 0.0633 -1.0000 -1.0000 0428148 1595289887.80 151.6653 59.9983 32.0000 1.9556 1.9573 403.2851 403.6905 0.0631 -1.0000 -1.0000 0428218 1595289887.90 151.6653 59.9983 32.0000 1.9551 1.9567 403.7752 404.1828 0.0634 -1.0000 -1.0000 0428858 1595289888.00 151.6653 59.9983 32.0000 1.9553 1.9570 403.9419 404.3501 0.0634 -1.0000 -1.0000 0428918 1595289888.10 151.6294 59.9983 32.0000 1.9553 1.9569 403.9512 404.3591 0.0633 -1.0000 -1.0000 0428988 1595289888.20 151.4776 59.9983 32.0000 1.9559 1.9575 403.8816 404.2893 0.0634 -1.0000 -1.0000 0429058 1595289888.30 151.4776 59.9983 32.0000 1.9560 1.9576 403.4289 403.8363 0.0632 -1.0000 -1.0000 0429128 1595289888.40 151.4776 59.9983 32.0000 1.9547 1.9563 403.5080 403.9156 0.0634 -1.0000 -1.0000 0429358 1595289888.50 151.4776 59.9983 32.0000 1.9546 1.9562 403.7885 404.1957 0.0634 -1.0000 -1.0000 0429417 1595289888.60 151.4776 59.9983 32.0000 1.9540 1.9557 403.8918 404.3003 0.0634 -1.0000 -1.0000 0429487 1595289888.70 151.4432 59.9983 32.0000 1.9532 1.9549 403.7860 404.1942 0.0634 -1.0000 -1.0000 0429557 1595289888.80 151.4432 59.9983 32.0000 1.9566 1.9582 403.7353 404.1435 0.0634 -1.0000 -1.0000 0429617 1595289888.90 151.4432 59.9983 32.0000 1.9573 1.9589 403.4979 403.9051 0.0633 -1.0000 -1.0000 0429857 1595289889.00 151.4432 59.9983 32.0000 1.9563 1.9579 403.8382 404.2465 0.0634 -1.0000 -1.0000 0429917 1595289889.10 151.4432 59.9983 32.0000 1.9549 1.9565 403.9228 404.3300 0.0632 -1.0000 -1.0000 0429987 1595289889.20 151.5550 59.9983 32.0000 1.9543 1.9560 403.9250 404.3337 0.0635 -1.0000 -1.0000 0430057 1595289889.30 151.6880 59.9983 32.0000 1.9540 1.9556 403.7782 404.1854 0.0632 -1.0000 -1.0000 0430117 1595289889.40 151.6880 59.9983 32.0000 1.9547 1.9563 403.2658 403.6725 0.0633 -1.0000 -1.0000 0430177 1595289889.50 151.6880 59.9983 32.0000 1.9554 1.9571 403.7124 404.1199 0.0633 -1.0000 -1.0000 0430257 1595289889.60 151.6880 59.9983 32.0000 1.9548 1.9565 403.8743 404.2821 0.0633 -1.0000 -1.0000 0430347 1595289889.70 151.6880 59.9983 32.0000 1.9558 1.9574 404.0134 404.4207 0.0632 -1.0000 -1.0000 0430407 1595289889.80 151.6119 59.9984 32.0000 1.9562 1.9578 403.8670 404.2754 0.0634 -1.0000 -1.0000 0430477 1595289889.90 151.5793 59.9984 32.0000 1.9554 1.9570 403.5686 403.9755 0.0633 -1.0000 -1.0000 0430677 1595289890.00 151.5793 59.9984 32.0000 1.9559 1.9575 403.3875 403.7958 0.0635 -1.0000 -1.0000 0430737 1595289890.10 151.5793 59.9984 32.0000 1.9550 1.9566 403.9578 404.3658 0.0634 -1.0000 -1.0000 0430807 1595289890.20 151.5793 59.9984 32.0000 1.9534 1.9550 404.0471 404.4553 0.0633 -1.0000 -1.0000 0430877 1595289890.30 151.5793 59.9984 32.0000 1.9541 1.9558 403.9294 404.3359 0.0632 -1.0000 -1.0000 0430947 1595289890.40 151.5793 59.9984 32.0000 1.9565 1.9581 403.8323 404.2404 0.0634 -1.0000 -1.0000 0431167 1595289890.50 151.3435 59.9984 32.0000 1.9535 1.9551 403.6504 404.0570 0.0631 -1.0000 -1.0000 0431226 1595289890.60 151.2492 59.9984 32.0000 1.9541 1.9557 403.8642 404.2710 0.0633 -1.0000 -1.0000 0431306 1595289890.70 151.2492 59.9984 32.0000 1.9550 1.9566 403.8940 404.3017 0.0634 -1.0000 -1.0000 0431367 1595289890.80 151.2492 59.9984 32.0000 1.9553 1.9569 403.5431 403.9519 0.0634 -1.0000 -1.0000 0431427 1595289890.90 151.2492 59.9984 32.0000 1.9544 1.9560 403.7603 404.1667 0.0631 -1.0000 -1.0000 0431496 1595289891.00 151.2492 59.9984 32.0000 1.9533 1.9549 403.7252 404.1346 0.0635 -1.0000 -1.0000 0431856 1595289891.10 151.2840 59.9984 32.0000 1.9533 1.9549 404.0128 404.4209 0.0634 -1.0000 -1.0000 0431926 1595289891.20 151.5965 59.9984 32.0000 1.9538 1.9554 403.7678 404.1755 0.0633 -1.0000 -1.0000 0431996 1595289891.30 151.5965 59.9984 32.0000 1.9560 1.9577 403.6464 404.0540 0.0633 -1.0000 -1.0000 0432056 1595289891.40 151.5965 59.9984 32.0000 1.9563 1.9579 403.4195 403.8268 0.0634 -1.0000 -1.0000 0432116 1595289891.50 151.5965 59.9984 32.0000 1.9548 1.9564 403.6439 404.0515 0.0634 -1.0000 -1.0000 0432366 1595289891.60 151.5965 59.9984 32.0000 1.9545 1.9561 403.9768 404.3864 0.0635 -1.0000 -1.0000 0432426 1595289891.70 151.5471 59.9984 32.0000 1.9551 1.9568 403.6734 404.0808 0.0633 -1.0000 -1.0000 0432486 1595289891.80 151.5471 59.9984 32.0000 1.9542 1.9558 403.4962 403.9038 0.0634 -1.0000 -1.0000 0432566 1595289891.90 151.5471 59.9984 32.0000 1.9536 1.9552 403.3680 403.7741 0.0632 -1.0000 -1.0000 0432636 1595289892.00 151.5471 59.9984 32.0000 1.9548 1.9564 403.7084 404.1156 0.0633 -1.0000 -1.0000 0432856 1595289892.10 151.5471 59.9984 32.0000 1.9542 1.9558 403.9864 404.3929 0.0632 -1.0000 -1.0000 0432936 1595289892.20 151.5471 59.9984 32.0000 1.9544 1.9560 403.8566 404.2641 0.0633 -1.0000 -1.0000 0432996 1595289892.30 151.5471 59.9984 32.0000 1.9577 1.9593 403.6139 404.0213 0.0634 -1.0000 -1.0000 0433066 1595289892.40 151.5471 59.9984 32.0000 1.9561 1.9577 403.4885 403.8962 0.0634 -1.0000 -1.0000 0433135 1595289892.50 151.4671 59.9984 32.0000 1.9550 1.9566 403.7268 404.1345 0.0633 -1.0000 -1.0000 0433356 1595289892.60 151.4671 59.9984 32.0000 1.9535 1.9552 403.7970 404.2046 0.0633 -1.0000 -1.0000 0433435 1595289892.70 151.4671 59.9984 32.0000 1.9546 1.9562 403.7859 404.1925 0.0633 -1.0000 -1.0000 0433495 1595289892.80 151.4862 59.9984 32.0000 1.9553 1.9569 403.5929 404.0009 0.0633 -1.0000 -1.0000 0433555 1595289892.90 151.4862 59.9984 32.0000 1.9561 1.9578 403.4842 403.8910 0.0633 -1.0000 -1.0000 0433635 1595289893.00 151.4862 59.9984 32.0000 1.9555 1.9571 403.6335 404.0411 0.0634 -1.0000 -1.0000 0433855 1595289893.10 151.4862 59.9984 32.0000 1.9547 1.9563 403.8970 404.3045 0.0633 -1.0000 -1.0000 0433925 1595289893.20 151.4862 59.9984 32.0000 1.9542 1.9558 403.9794 404.3855 0.0631 -1.0000 -1.0000 0433995 1595289893.30 151.4862 59.9984 32.0000 1.9533 1.9550 403.9419 404.3500 0.0635 -1.0000 -1.0000 0434055 1595289893.40 151.5892 59.9984 32.0000 1.9569 1.9585 403.6995 404.1069 0.0632 -1.0000 -1.0000 0434125 1595289893.50 151.5892 59.9984 32.0000 1.9562 1.9578 403.4307 403.8385 0.0633 -1.0000 -1.0000 0434365 1595289893.60 151.5892 59.9984 32.0000 1.9568 1.9584 403.4584 403.8653 0.0633 -1.0000 -1.0000 0434425 1595289893.70 151.5892 59.9984 32.0000 1.9546 1.9562 403.6872 404.0943 0.0633 -1.0000 -1.0000 0434485 1595289893.80 151.5892 59.9984 32.0000 1.9545 1.9561 403.5085 403.9159 0.0634 -1.0000 -1.0000 0434565 1595289893.90 151.4904 59.9984 32.0000 1.9538 1.9555 403.4496 403.8574 0.0635 -1.0000 -1.0000 0434625 1595289894.00 151.4555 59.9984 32.0000 1.9538 1.9555 403.9208 404.3286 0.0633 -1.0000 -1.0000 0435065 1595289894.10 151.4555 59.9984 32.0000 1.9556 1.9572 404.0585 404.4674 0.0635 -1.0000 -1.0000 0435135 1595289894.20 151.4555 59.9984 32.0000 1.9562 1.9578 403.5150 403.9230 0.0634 -1.0000 -1.0000 0435194 1595289894.30 151.4555 59.9984 32.0000 1.9569 1.9585 403.2957 403.7030 0.0633 -1.0000 -1.0000 0435265 1595289894.40 151.4555 59.9984 32.0000 1.9555 1.9571 403.4862 403.8941 0.0634 -1.0000 -1.0000 0435334 1595289894.50 151.5135 59.9984 32.0000 1.9530 1.9546 403.8673 404.2753 0.0634 -1.0000 -1.0000 0435594 1595289894.60 151.5135 59.9984 32.0000 1.9547 1.9563 403.9896 404.3979 0.0634 -1.0000 -1.0000 0435674 1595289894.70 151.5135 59.9984 32.0000 1.9550 1.9566 403.8154 404.2226 0.0632 -1.0000 -1.0000 0435734 1595289894.80 151.5135 59.9984 32.0000 1.9556 1.9572 403.3711 403.7788 0.0635 -1.0000 -1.0000 0435794 1595289894.90 151.5135 59.9984 32.0000 1.9547 1.9564 403.7468 404.1544 0.0634 -1.0000 -1.0000 0435864 1595289895.00 151.5135 59.9984 32.0000 1.9540 1.9556 403.8446 404.2536 0.0636 -1.0000 -1.0000 0435934 1595289895.10 151.5135 59.9984 32.0000 1.9556 1.9572 403.8942 404.3018 0.0633 -1.0000 -1.0000 0435994 1595289895.20 151.5135 59.9984 32.0000 1.9571 1.9588 403.7701 404.1778 0.0635 -1.0000 -1.0000 0436064 1595289895.30 151.5135 59.9984 32.0000 1.9579 1.9596 403.5260 403.9342 0.0634 -1.0000 -1.0000 0436134 1595289895.40 151.5135 59.9984 32.0000 1.9549 1.9565 403.8250 404.2320 0.0632 -1.0000 -1.0000 0436194 1595289895.50 151.6948 59.9966 32.0000 1.9537 1.9553 403.9096 404.3166 0.0632 -1.0000 -1.0000 0436644 1595289895.60 151.3622 59.9966 32.0000 1.9560 1.9576 403.7285 404.1368 0.0635 -1.0000 -1.0000 0436714 1595289895.70 151.3622 59.9966 32.0000 1.9553 1.9569 403.5696 403.9777 0.0634 -1.0000 -1.0000 0436784 1595289895.80 151.3622 59.9966 32.0000 1.9557 1.9573 403.4067 403.8135 0.0632 -1.0000 -1.0000 0436854 1595289895.90 151.3622 59.9966 32.0000 1.9559 1.9575 403.3906 403.7967 0.0632 -1.0000 -1.0000 0436913 1595289896.00 151.3622 59.9966 32.0000 1.9550 1.9566 403.8673 404.2758 0.0634 -1.0000 -1.0000 0436973 1595289896.10 151.4006 59.9966 32.0000 1.9557 1.9573 403.5839 403.9908 0.0633 -1.0000 -1.0000 0437054 1595289896.20 151.5244 59.9966 32.0000 1.9576 1.9592 403.5840 403.9924 0.0635 -1.0000 -1.0000 0437113 1595289896.30 151.5244 59.9966 32.0000 1.9562 1.9579 403.6959 404.1037 0.0634 -1.0000 -1.0000 0437193 1595289896.40 151.5244 59.9966 32.0000 1.9537 1.9553 403.8409 404.2489 0.0634 -1.0000 -1.0000 0437253 1595289896.50 151.5244 59.9966 32.0000 1.9537 1.9553 403.8387 404.2470 0.0634 -1.0000 -1.0000 0437313 1595289896.60 151.5244 59.9966 32.0000 1.9529 1.9545 403.8230 404.2308 0.0633 -1.0000 -1.0000 0437393 1595289896.70 151.5244 59.9966 32.0000 1.9552 1.9568 403.4412 403.8488 0.0634 -1.0000 -1.0000 0437453 1595289896.80 151.3969 59.9966 32.0000 1.9553 1.9570 403.3028 403.7093 0.0632 -1.0000 -1.0000 0437513 1595289896.90 151.3969 59.9966 32.0000 1.9551 1.9567 403.5275 403.9339 0.0632 -1.0000 -1.0000 0437583 1595289897.00 151.6080 59.9966 32.0000 1.9535 1.9552 403.7121 404.1188 0.0632 -1.0000 -1.0000 0437653 1595289897.10 151.7214 59.9966 32.0000 1.9553 1.9569 403.5609 403.9689 0.0634 -1.0000 -1.0000 0437853 1595289897.20 151.7214 59.9966 32.0000 1.9562 1.9578 403.4273 403.8351 0.0635 -1.0000 -1.0000 0437923 1595289897.30 151.7214 59.9966 32.0000 1.9557 1.9574 403.8652 404.2732 0.0633 -1.0000 -1.0000 0437993 1595289897.40 151.7214 59.9966 32.0000 1.9558 1.9574 404.0677 404.4759 0.0634 -1.0000 -1.0000 0438053 1595289897.50 151.7214 59.9966 32.0000 1.9563 1.9579 403.5176 403.9254 0.0634 -1.0000 -1.0000 0438123 1595289897.60 151.7214 59.9966 32.0000 1.9569 1.9585 403.4776 403.8840 0.0631 -1.0000 -1.0000 0438363 1595289897.70 151.7214 59.9966 32.0000 1.9562 1.9579 403.6270 404.0341 0.0633 -1.0000 -1.0000 0438423 1595289897.80 151.7214 59.9966 32.0000 1.9542 1.9558 403.7175 404.1257 0.0634 -1.0000 -1.0000 0438503 1595289897.90 151.7214 59.9966 32.0000 1.9548 1.9564 403.8466 404.2542 0.0633 -1.0000 -1.0000 0438563 1595289898.00 151.4734 59.9966 32.0000 1.9541 1.9557 403.6645 404.0720 0.0633 -1.0000 -1.0000 0438623 1595289898.10 151.4734 59.9966 32.0000 1.9546 1.9562 403.5243 403.9317 0.0633 -1.0000 -1.0000 0439163 1595289898.20 151.4734 59.9966 32.0000 1.9556 1.9572 403.7231 404.1306 0.0633 -1.0000 -1.0000 0439222 1595289898.30 151.4734 59.9966 32.0000 1.9553 1.9569 403.9793 404.3867 0.0633 -1.0000 -1.0000 0439302 1595289898.40 151.4734 59.9966 32.0000 1.9551 1.9567 403.9604 404.3678 0.0633 -1.0000 -1.0000 0439362 1595289898.50 151.3076 59.9966 32.0000 1.9569 1.9585 403.5722 403.9797 0.0634 -1.0000 -1.0000 0439432 1595289898.60 151.1922 59.9966 32.0000 1.9554 1.9570 403.4467 403.8543 0.0634 -1.0000 -1.0000 0439612 1595289898.70 151.1922 59.9966 32.0000 1.9533 1.9549 403.6654 404.0734 0.0634 -1.0000 -1.0000 0439672 1595289898.80 151.1922 59.9966 32.0000 1.9537 1.9554 403.7926 404.2008 0.0634 -1.0000 -1.0000 0439742 1595289898.90 151.1922 59.9966 32.0000 1.9533 1.9549 403.7989 404.2061 0.0633 -1.0000 -1.0000 0439812 1595289899.00 151.1922 59.9966 32.0000 1.9561 1.9577 403.6039 404.0105 0.0631 -1.0000 -1.0000 0439872 1595289899.10 151.1922 59.9966 32.0000 1.9555 1.9571 403.5003 403.9064 0.0632 -1.0000 -1.0000 0439942 1595289899.20 151.5303 59.9966 32.0000 1.9554 1.9570 403.8500 404.2569 0.0632 -1.0000 -1.0000 0440012 1595289899.30 151.6930 59.9966 32.0000 1.9559 1.9575 403.8719 404.2795 0.0634 -1.0000 -1.0000 0440072 1595289899.40 151.6930 59.9966 32.0000 1.9557 1.9573 403.5450 403.9520 0.0632 -1.0000 -1.0000 0440132 1595289899.50 151.6930 59.9966 32.0000 1.9548 1.9564 403.4080 403.8153 0.0634 -1.0000 -1.0000 0440212 1595289899.60 151.4841 59.9981 32.0000 1.9553 1.9569 403.6588 404.0676 0.0635 -1.0000 -1.0000 0441221 1595289899.70 151.4841 59.9981 32.0000 1.9543 1.9559 403.7304 404.1376 0.0632 -1.0000 -1.0000 0441281 1595289899.80 151.4841 59.9981 32.0000 1.9547 1.9563 403.7880 404.1946 0.0632 -1.0000 -1.0000 0441351 1595289899.90 151.4841 59.9981 32.0000 1.9567 1.9584 403.5067 403.9139 0.0633 -1.0000 -1.0000 0441421 1595289900.00 151.4841 59.9981 32.0000 1.9558 1.9574 403.4358 403.8425 0.0632 -1.0000 -1.0000 0441481 1595289900.10 151.4841 59.9981 32.0000 1.9544 1.9560 403.6984 404.1056 0.0634 -1.0000 -1.0000 0441551 1595289900.20 151.4841 59.9981 32.0000 1.9539 1.9555 403.8242 404.2317 0.0633 -1.0000 -1.0000 0441611 1595289900.30 151.4841 59.9981 32.0000 1.9544 1.9560 403.9386 404.3458 0.0633 -1.0000 -1.0000 0441691 1595289900.40 151.4465 59.9981 32.0000 1.9544 1.9560 403.7825 404.1901 0.0633 -1.0000 -1.0000 0441751 1595289900.50 151.4465 59.9981 32.0000 1.9560 1.9576 403.4679 403.8759 0.0635 -1.0000 -1.0000 0441811 1595289900.60 151.4465 59.9981 32.0000 1.9555 1.9571 403.5117 403.9185 0.0633 -1.0000 -1.0000 0441881 1595289900.70 151.4465 59.9981 32.0000 1.9557 1.9573 403.6929 404.1013 0.0635 -1.0000 -1.0000 0441951 1595289900.80 151.4465 59.9981 32.0000 1.9557 1.9573 403.9216 404.3298 0.0634 -1.0000 -1.0000 0442011 1595289900.90 151.4465 59.9981 32.0000 1.9569 1.9585 403.9095 404.3174 0.0635 -1.0000 -1.0000 0442081 1595289901.00 151.4614 59.9981 32.0000 1.9561 1.9577 403.8638 404.2729 0.0635 -1.0000 -1.0000 0442151 1595289901.10 151.4790 59.9981 32.0000 1.9558 1.9574 403.5482 403.9558 0.0634 -1.0000 -1.0000 0442211 1595289901.20 151.4790 59.9981 32.0000 1.9543 1.9560 403.4296 403.8373 0.0634 -1.0000 -1.0000 0442281 1595289901.30 151.4790 59.9981 32.0000 1.9534 1.9550 403.6560 404.0630 0.0633 -1.0000 -1.0000 0442341 1595289901.40 151.4790 59.9981 32.0000 1.9544 1.9560 403.8788 404.2863 0.0633 -1.0000 -1.0000 0442411 1595289901.50 151.4790 59.9981 32.0000 1.9552 1.9568 403.6325 404.0402 0.0634 -1.0000 -1.0000 0442481 1595289901.60 151.4790 59.9981 32.0000 1.9571 1.9588 403.5539 403.9607 0.0632 -1.0000 -1.0000 0442541 1595289901.70 151.4790 59.9981 32.0000 1.9553 1.9570 403.8759 404.2845 0.0634 -1.0000 -1.0000 0442600 1595289901.80 151.4790 59.9981 32.0000 1.9539 1.9555 403.8970 404.3046 0.0633 -1.0000 -1.0000 0442681 1595289901.90 151.4790 59.9981 32.0000 1.9554 1.9570 403.8201 404.2274 0.0633 -1.0000 -1.0000 0442741 1595289902.00 151.4790 59.9981 32.0000 1.9562 1.9578 403.6960 404.1044 0.0634 -1.0000 -1.0000 0442800 1595289902.10 151.4790 59.9981 32.0000 1.9552 1.9568 403.4196 403.8271 0.0633 -1.0000 -1.0000 0442880 1595289902.20 151.4937 59.9981 32.0000 1.9573 1.9589 403.3534 403.7599 0.0632 -1.0000 -1.0000 0442940 1595289902.30 151.4937 59.9981 32.0000 1.9561 1.9577 403.9449 404.3526 0.0634 -1.0000 -1.0000 0443010 1595289902.40 151.4937 59.9981 32.0000 1.9559 1.9575 404.0331 404.4413 0.0634 -1.0000 -1.0000 0443080 1595289902.50 151.4937 59.9981 32.0000 1.9555 1.9572 403.9380 404.3450 0.0632 -1.0000 -1.0000 0443140 1595289902.60 151.4937 59.9981 32.0000 1.9559 1.9575 403.6121 404.0195 0.0634 -1.0000 -1.0000 0443210 1595289902.70 151.4937 59.9981 32.0000 1.9547 1.9563 403.5797 403.9864 0.0632 -1.0000 -1.0000 0443600 1595289902.80 151.5030 59.9981 32.0000 1.9532 1.9549 403.9598 404.3682 0.0634 -1.0000 -1.0000 0443670 1595289902.90 151.5360 59.9981 32.0000 1.9540 1.9556 403.9223 404.3303 0.0634 -1.0000 -1.0000 0443740 1595289903.00 151.5360 59.9981 32.0000 1.9566 1.9583 403.4761 403.8834 0.0633 -1.0000 -1.0000 0443800 1595289903.10 151.5360 59.9981 32.0000 1.9550 1.9566 403.3811 403.7889 0.0634 -1.0000 -1.0000 0443860 1595289903.20 151.5360 59.9981 32.0000 1.9552 1.9568 403.5586 403.9664 0.0634 -1.0000 -1.0000 0444120 1595289903.30 151.5360 59.9981 32.0000 1.9548 1.9564 403.7032 404.1109 0.0634 -1.0000 -1.0000 0444180 1595289903.40 151.3934 59.9981 32.0000 1.9554 1.9570 404.0183 404.4277 0.0636 -1.0000 -1.0000 0444240 1595289903.50 151.3934 59.9981 32.0000 1.9553 1.9569 403.7591 404.1672 0.0634 -1.0000 -1.0000 0444320 1595289903.60 151.3934 59.9981 32.0000 1.9557 1.9574 403.4840 403.8919 0.0634 -1.0000 -1.0000 0444380 1595289903.70 151.3934 59.9981 32.0000 1.9537 1.9553 403.5697 403.9760 0.0631 -1.0000 -1.0000 0444649 1595289903.80 151.3934 59.9981 32.0000 1.9540 1.9556 403.7735 404.1812 0.0635 -1.0000 -1.0000 0444729 1595289903.90 151.3373 59.9981 32.0000 1.9539 1.9555 403.9455 404.3522 0.0632 -1.0000 -1.0000 0444789 1595289904.00 151.2644 59.9981 32.0000 1.9546 1.9562 403.7371 404.1442 0.0632 -1.0000 -1.0000 0444850 1595289904.10 151.2644 59.9981 32.0000 1.9557 1.9574 403.4309 403.8369 0.0631 -1.0000 -1.0000 0444919 1595289904.20 151.2644 59.9981 32.0000 1.9543 1.9559 403.7301 404.1373 0.0633 -1.0000 -1.0000 0444989 1595289904.30 151.2644 59.9981 32.0000 1.9539 1.9555 403.8871 404.2945 0.0633 -1.0000 -1.0000 0445379 1595289904.40 151.2644 59.9981 32.0000 1.9538 1.9554 403.8274 404.2354 0.0634 -1.0000 -1.0000 0445439 1595289904.50 151.5070 59.9981 32.0000 1.9546 1.9563 403.6242 404.0325 0.0634 -1.0000 -1.0000 0445509 1595289904.60 151.7055 59.9981 32.0000 1.9550 1.9566 403.5516 403.9590 0.0633 -1.0000 -1.0000 0445579 1595289904.70 151.7055 59.9981 32.0000 1.9561 1.9578 403.3950 403.8030 0.0634 -1.0000 -1.0000 0445639 1595289904.80 151.7055 59.9981 32.0000 1.9570 1.9586 403.6193 404.0270 0.0634 -1.0000 -1.0000 0445869 1595289904.90 151.7055 59.9981 32.0000 1.9554 1.9570 403.7835 404.1911 0.0633 -1.0000 -1.0000 0445939 1595289905.00 151.7055 59.9981 32.0000 1.9544 1.9560 403.8518 404.2587 0.0633 -1.0000 -1.0000 0446009 1595289905.10 151.4091 59.9983 32.0000 1.9558 1.9575 403.5030 403.9108 0.0635 -1.0000 -1.0000 0446069 1595289905.20 151.4091 59.9983 32.0000 1.9554 1.9571 403.3485 403.7558 0.0633 -1.0000 -1.0000 0446139 1595289905.30 151.4091 59.9983 32.0000 1.9546 1.9562 403.5467 403.9540 0.0633 -1.0000 -1.0000 0446319 1595289905.40 151.4091 59.9983 32.0000 1.9529 1.9545 403.6696 404.0775 0.0634 -1.0000 -1.0000 0446379 1595289905.50 151.4091 59.9983 32.0000 1.9540 1.9556 403.9573 404.3652 0.0634 -1.0000 -1.0000 0446449 1595289905.60 151.4069 59.9983 32.0000 1.9548 1.9565 403.8281 404.2363 0.0634 -1.0000 -1.0000 0446519 1595289905.70 151.3787 59.9983 32.0000 1.9554 1.9571 403.4637 403.8709 0.0632 -1.0000 -1.0000 0446589 1595289905.80 151.3787 59.9983 32.0000 1.9577 1.9594 403.4362 403.8433 0.0634 -1.0000 -1.0000 0446869 1595289905.90 151.3787 59.9983 32.0000 1.9566 1.9582 403.7279 404.1362 0.0634 -1.0000 -1.0000 0446929 1595289906.00 151.3787 59.9983 32.0000 1.9555 1.9571 403.7659 404.1736 0.0633 -1.0000 -1.0000 0446998 1595289906.10 151.3787 59.9983 32.0000 1.9565 1.9581 403.4884 403.8953 0.0633 -1.0000 -1.0000 0447069 1595289906.20 151.6424 59.9983 32.0000 1.9567 1.9583 403.5431 403.9503 0.0633 -1.0000 -1.0000 0447128 1595289906.30 151.6635 59.9983 32.0000 1.9544 1.9561 403.9131 404.3210 0.0634 -1.0000 -1.0000 0447208 1595289906.40 151.6635 59.9983 32.0000 1.9547 1.9564 403.8993 404.3071 0.0633 -1.0000 -1.0000 0447268 1595289906.50 151.6635 59.9983 32.0000 1.9562 1.9578 403.7403 404.1484 0.0635 -1.0000 -1.0000 0447328 1595289906.60 151.6635 59.9983 32.0000 1.9559 1.9575 403.5173 403.9242 0.0632 -1.0000 -1.0000 0447408 1595289906.70 151.6521 59.9983 32.0000 1.9561 1.9577 403.4024 403.8100 0.0634 -1.0000 -1.0000 0447468 1595289906.80 151.6120 59.9983 32.0000 1.9544 1.9560 403.6959 404.1039 0.0634 -1.0000 -1.0000 0448098 1595289906.90 151.6120 59.9983 32.0000 1.9541 1.9557 403.7795 404.1875 0.0634 -1.0000 -1.0000 0448168 1595289907.00 151.6120 59.9983 32.0000 1.9529 1.9545 403.9135 404.3224 0.0635 -1.0000 -1.0000 0448228 1595289907.10 151.6120 59.9983 32.0000 1.9556 1.9572 403.5776 403.9852 0.0633 -1.0000 -1.0000 0448288 1595289907.20 151.6120 59.9983 32.0000 1.9561 1.9578 403.1944 403.6030 0.0635 -1.0000 -1.0000 0448368 1595289907.30 151.2164 59.9983 32.0000 1.9543 1.9559 403.5761 403.9824 0.0630 -1.0000 -1.0000 0448438 1595289907.40 151.2017 59.9983 32.0000 1.9541 1.9557 403.8980 404.3046 0.0633 -1.0000 -1.0000 0448498 1595289907.50 151.2017 59.9983 32.0000 1.9543 1.9559 403.8137 404.2214 0.0634 -1.0000 -1.0000 0448568 1595289907.60 151.2017 59.9983 32.0000 1.9535 1.9551 403.8852 404.2933 0.0633 -1.0000 -1.0000 0448628 1595289907.70 151.2017 59.9983 32.0000 1.9555 1.9571 403.6812 404.0904 0.0636 -1.0000 -1.0000 0448698 1595289907.80 151.2017 59.9983 32.0000 1.9569 1.9585 403.2094 403.6172 0.0636 -1.0000 -1.0000 0448768 1595289907.90 151.2017 59.9983 32.0000 1.9548 1.9564 403.4657 403.8737 0.0633 -1.0000 -1.0000 0448828 1595289908.00 151.4993 59.9983 32.0000 1.9549 1.9566 403.8099 404.2178 0.0634 -1.0000 -1.0000 0448898 1595289908.10 151.4993 59.9983 32.0000 1.9555 1.9571 403.8961 404.3042 0.0635 -1.0000 -1.0000 0448968 1595289908.20 151.4993 59.9983 32.0000 1.9561 1.9577 403.6005 404.0080 0.0633 -1.0000 -1.0000 0449028 1595289908.30 151.4993 59.9983 32.0000 1.9562 1.9578 403.2729 403.6803 0.0634 -1.0000 -1.0000 0449097 1595289908.40 151.4993 59.9983 32.0000 1.9549 1.9565 403.4189 403.8264 0.0634 -1.0000 -1.0000 0449347 1595289908.50 151.6090 59.9983 32.0000 1.9537 1.9553 403.7672 404.1746 0.0633 -1.0000 -1.0000 0449407 1595289908.60 151.6090 59.9983 32.0000 1.9536 1.9552 403.9277 404.3349 0.0634 -1.0000 -1.0000 0449477 1595289908.70 151.6090 59.9983 32.0000 1.9535 1.9552 403.8298 404.2386 0.0635 -1.0000 -1.0000 0449537 1595289908.80 151.6090 59.9983 32.0000 1.9555 1.9571 403.7457 404.1536 0.0634 -1.0000 -1.0000 0449607 1595289908.90 151.6090 59.9983 32.0000 1.9563 1.9579 403.5356 403.9443 0.0635 -1.0000 -1.0000 0449897 1595289909.00 151.4243 59.9983 32.0000 1.9565 1.9581 403.4450 403.8520 0.0633 -1.0000 -1.0000 0449967 1595289909.10 151.2924 59.9983 32.0000 1.9565 1.9581 403.7719 404.1804 0.0634 -1.0000 -1.0000 0450027 1595289909.20 151.2924 59.9983 32.0000 1.9549 1.9565 403.8336 404.2418 0.0634 -1.0000 -1.0000 0450097 1595289909.30 151.2924 59.9983 32.0000 1.9559 1.9576 403.7019 404.1107 0.0635 -1.0000 -1.0000 0450157 1595289909.40 151.2924 59.9983 32.0000 1.9560 1.9576 403.5427 403.9512 0.0635 -1.0000 -1.0000 0450387 1595289909.50 151.2924 59.9983 32.0000 1.9554 1.9570 403.4208 403.8283 0.0633 -1.0000 -1.0000 0450457 1595289909.60 151.4644 59.9996 32.0000 1.9543 1.9560 403.8072 404.2154 0.0634 -1.0000 -1.0000 0450527 1595289909.70 151.4644 59.9996 32.0000 1.9547 1.9563 403.9150 404.3227 0.0634 -1.0000 -1.0000 0450587 1595289909.80 151.4644 59.9996 32.0000 1.9547 1.9564 403.8837 404.2920 0.0634 -1.0000 -1.0000 0450667 1595289909.90 151.4644 59.9996 32.0000 1.9553 1.9569 403.6811 404.0868 0.0632 -1.0000 -1.0000 0450937 1595289910.00 151.4644 59.9996 32.0000 1.9568 1.9584 403.4262 403.8331 0.0632 -1.0000 -1.0000 0451006 1595289910.10 151.4644 59.9996 32.0000 1.9553 1.9569 403.6366 404.0439 0.0634 -1.0000 -1.0000 0451076 1595289910.20 151.6740 59.9996 32.0000 1.9553 1.9569 403.9254 404.3333 0.0634 -1.0000 -1.0000 0451137 1595289910.30 151.6740 59.9996 32.0000 1.9546 1.9563 403.8469 404.2553 0.0634 -1.0000 -1.0000 0451206 1595289910.40 151.6740 59.9996 32.0000 1.9564 1.9581 403.5014 403.9090 0.0633 -1.0000 -1.0000 0451406 1595289910.50 151.6740 59.9996 32.0000 1.9553 1.9569 403.4123 403.8197 0.0634 -1.0000 -1.0000 0451476 1595289910.60 151.6740 59.9996 32.0000 1.9550 1.9566 403.7783 404.1861 0.0634 -1.0000 -1.0000 0451546 1595289910.70 151.5461 59.9996 32.0000 1.9544 1.9560 403.9851 404.3933 0.0634 -1.0000 -1.0000 0451606 1595289910.80 151.5248 59.9996 32.0000 1.9562 1.9579 403.8824 404.2911 0.0634 -1.0000 -1.0000 0451676 1595289910.90 151.5248 59.9996 32.0000 1.9551 1.9567 403.5913 403.9980 0.0632 -1.0000 -1.0000 0451876 1595289911.00 151.5248 59.9996 32.0000 1.9545 1.9562 403.4221 403.8288 0.0633 -1.0000 -1.0000 0451946 1595289911.10 151.5248 59.9996 32.0000 1.9540 1.9556 403.8045 404.2126 0.0635 -1.0000 -1.0000 0452006 1595289911.20 151.5248 59.9996 32.0000 1.9555 1.9571 403.9489 404.3576 0.0634 -1.0000 -1.0000 0452076 1595289911.30 151.4484 59.9996 32.0000 1.9558 1.9574 404.1193 404.5277 0.0634 -1.0000 -1.0000 0452136 1595289911.40 151.4484 59.9996 32.0000 1.9549 1.9565 403.6988 404.1061 0.0633 -1.0000 -1.0000 0452985 1595289911.50 151.4484 59.9996 32.0000 1.9549 1.9565 403.5690 403.9765 0.0634 -1.0000 -1.0000 0453066 1595289911.60 151.4484 59.9996 32.0000 1.9541 1.9557 403.7029 404.1104 0.0633 -1.0000 -1.0000 0453125 1595289911.70 151.4484 59.9996 32.0000 1.9537 1.9553 403.9432 404.3504 0.0633 -1.0000 -1.0000 0453185 1595289911.80 151.4283 59.9996 32.0000 1.9554 1.9570 403.7571 404.1652 0.0635 -1.0000 -1.0000 0453265 1595289911.90 151.4283 59.9996 32.0000 1.9575 1.9591 403.4536 403.8614 0.0634 -1.0000 -1.0000 0453325 1595289912.00 151.4283 59.9996 32.0000 1.9559 1.9576 403.4994 403.9072 0.0634 -1.0000 -1.0000 0453385 1595289912.10 151.4283 59.9996 32.0000 1.9550 1.9566 403.6172 404.0254 0.0635 -1.0000 -1.0000 0453455 1595289912.20 151.4283 59.9996 32.0000 1.9537 1.9553 403.8240 404.2329 0.0635 -1.0000 -1.0000 0453515 1595289912.30 151.5145 59.9996 32.0000 1.9542 1.9559 403.9666 404.3745 0.0634 -1.0000 -1.0000 0453595 1595289912.40 151.6490 59.9996 32.0000 1.9551 1.9567 403.7644 404.1730 0.0634 -1.0000 -1.0000 0453665 1595289912.50 151.6490 59.9996 32.0000 1.9556 1.9572 403.4902 403.8968 0.0633 -1.0000 -1.0000 0453735 1595289912.60 151.6490 59.9996 32.0000 1.9533 1.9549 403.7099 404.1168 0.0632 -1.0000 -1.0000 0453805 1595289912.70 151.6490 59.9996 32.0000 1.9534 1.9550 403.8188 404.2257 0.0633 -1.0000 -1.0000 0453865 1595289912.80 151.6490 59.9996 32.0000 1.9517 1.9534 403.7973 404.2060 0.0634 -1.0000 -1.0000 0453925 1595289912.90 151.4503 59.9996 32.0000 1.9551 1.9567 403.5200 403.9280 0.0634 -1.0000 -1.0000 0454005 1595289913.00 151.4503 59.9996 32.0000 1.9565 1.9582 403.5572 403.9650 0.0634 -1.0000 -1.0000 0454065 1595289913.10 151.4503 59.9996 32.0000 1.9549 1.9565 403.5909 403.9989 0.0635 -1.0000 -1.0000 0454125 1595289913.20 151.4503 59.9996 32.0000 1.9536 1.9552 403.9093 404.3185 0.0636 -1.0000 -1.0000 0454195 1595289913.30 151.4503 59.9996 32.0000 1.9545 1.9561 403.9375 404.3456 0.0634 -1.0000 -1.0000 0454265 1595289913.40 151.4503 59.9996 32.0000 1.9572 1.9588 403.5870 403.9950 0.0634 -1.0000 -1.0000 0454325 1595289913.50 151.4503 59.9996 32.0000 1.9557 1.9574 403.3494 403.7570 0.0634 -1.0000 -1.0000 0454395 1595289913.60 151.4503 59.9996 32.0000 1.9542 1.9558 403.5998 404.0080 0.0634 -1.0000 -1.0000 0454465 1595289913.70 151.4503 59.9996 32.0000 1.9543 1.9559 404.0252 404.4329 0.0632 -1.0000 -1.0000 0454525 1595289913.80 151.4503 59.9996 32.0000 1.9549 1.9565 403.8485 404.2570 0.0635 -1.0000 -1.0000 0454595 1595289913.90 151.4503 59.9996 32.0000 1.9548 1.9565 403.8495 404.2581 0.0634 -1.0000 -1.0000 0454655 1595289914.00 151.4503 59.9996 32.0000 1.9564 1.9580 403.4179 403.8242 0.0631 -1.0000 -1.0000 0454725 1595289914.10 151.6052 59.9996 32.0000 1.9555 1.9571 403.6741 404.0824 0.0634 -1.0000 -1.0000 0454794 1595289914.20 151.6052 59.9996 32.0000 1.9541 1.9557 403.8943 404.3024 0.0634 -1.0000 -1.0000 0454855 1595289914.30 151.6052 59.9996 32.0000 1.9548 1.9564 403.9009 404.3086 0.0633 -1.0000 -1.0000 0454935 1595289914.40 151.6052 59.9996 32.0000 1.9555 1.9572 403.8255 404.2340 0.0635 -1.0000 -1.0000 0454994 1595289914.50 151.6052 59.9996 32.0000 1.9555 1.9572 403.6533 404.0611 0.0633 -1.0000 -1.0000 0455114 1595289914.60 151.6052 59.9996 32.0000 1.9560 1.9576 403.6408 404.0496 0.0635 -1.0000 -1.0000 0455194 1595289914.70 151.6052 59.9996 32.0000 1.9565 1.9581 403.6447 404.0525 0.0634 -1.0000 -1.0000 0455254 1595289914.80 151.3677 60.0004 32.0000 1.9535 1.9552 403.9477 404.3553 0.0633 -1.0000 -1.0000 0455314 1595289914.90 151.3677 60.0004 32.0000 1.9547 1.9563 403.8992 404.3086 0.0635 -1.0000 -1.0000 0455384 1595289915.00 151.3677 60.0004 32.0000 1.9556 1.9572 403.6153 404.0225 0.0633 -1.0000 -1.0000 0456114 1595289915.10 151.3677 60.0004 32.0000 1.9570 1.9587 403.4206 403.8270 0.0632 -1.0000 -1.0000 0456184 1595289915.20 151.3714 60.0004 32.0000 1.9543 1.9559 403.5203 403.9288 0.0635 -1.0000 -1.0000 0456254 1595289915.30 151.4089 60.0004 32.0000 1.9553 1.9569 403.8685 404.2768 0.0634 -1.0000 -1.0000 0456314 1595289915.40 151.4089 60.0004 32.0000 1.9548 1.9564 404.0887 404.4971 0.0634 -1.0000 -1.0000 0456384 1595289915.50 151.4089 60.0004 32.0000 1.9547 1.9563 403.6949 404.1033 0.0634 -1.0000 -1.0000 0456454 1595289915.60 151.4089 60.0004 32.0000 1.9557 1.9573 403.4009 403.8081 0.0633 -1.0000 -1.0000 0456514 1595289915.70 151.4089 60.0004 32.0000 1.9536 1.9552 403.5078 403.9141 0.0632 -1.0000 -1.0000 0456574 1595289915.80 151.4089 60.0004 32.0000 1.9554 1.9570 403.8182 404.2267 0.0635 -1.0000 -1.0000 0456644 1595289915.90 151.6728 60.0004 32.0000 1.9550 1.9566 403.6864 404.0949 0.0635 -1.0000 -1.0000 0456714 1595289916.00 151.6728 60.0004 32.0000 1.9562 1.9578 403.4245 403.8318 0.0633 -1.0000 -1.0000 0456913 1595289916.10 151.6728 60.0004 32.0000 1.9562 1.9579 403.5757 403.9836 0.0633 -1.0000 -1.0000 0456983 1595289916.20 151.6728 60.0004 32.0000 1.9539 1.9555 403.8826 404.2898 0.0633 -1.0000 -1.0000 0457054 1595289916.30 151.6728 60.0004 32.0000 1.9553 1.9569 403.9809 404.3891 0.0634 -1.0000 -1.0000 0457123 1595289916.40 151.3524 60.0004 32.0000 1.9551 1.9568 403.7493 404.1584 0.0635 -1.0000 -1.0000 0457183 1595289916.50 151.2723 60.0004 32.0000 1.9567 1.9584 403.4862 403.8939 0.0634 -1.0000 -1.0000 0457243 1595289916.60 151.2723 60.0004 32.0000 1.9557 1.9574 403.5106 403.9183 0.0634 -1.0000 -1.0000 0457333 1595289916.70 151.2723 60.0004 32.0000 1.9547 1.9564 403.7075 404.1149 0.0632 -1.0000 -1.0000 0457393 1595289916.80 151.2723 60.0004 32.0000 1.9536 1.9553 403.7336 404.1413 0.0634 -1.0000 -1.0000 0457453 1595289916.90 151.2723 60.0004 32.0000 1.9554 1.9570 403.9085 404.3156 0.0632 -1.0000 -1.0000 0457533 1595289917.00 151.2723 60.0004 32.0000 1.9569 1.9585 403.4461 403.8534 0.0634 -1.0000 -1.0000 0457593 1595289917.10 151.2723 60.0004 32.0000 1.9561 1.9578 403.4836 403.8911 0.0633 -1.0000 -1.0000 0457663 1595289917.20 151.5271 60.0004 32.0000 1.9560 1.9576 403.6667 404.0744 0.0634 -1.0000 -1.0000 0457733 1595289917.30 151.5271 60.0004 32.0000 1.9542 1.9558 403.9775 404.3862 0.0635 -1.0000 -1.0000 0457793 1595289917.40 151.5271 60.0004 32.0000 1.9545 1.9561 404.0670 404.4755 0.0633 -1.0000 -1.0000 0457853 1595289917.50 151.5271 60.0004 32.0000 1.9549 1.9565 403.8463 404.2532 0.0633 -1.0000 -1.0000 0457933 1595289917.60 151.5271 60.0004 32.0000 1.9550 1.9566 403.6484 404.0555 0.0632 -1.0000 -1.0000 0458173 1595289917.70 151.5271 60.0004 32.0000 1.9566 1.9582 403.3543 403.7618 0.0634 -1.0000 -1.0000 0458243 1595289917.80 151.5461 60.0004 32.0000 1.9555 1.9572 403.6724 404.0806 0.0636 -1.0000 -1.0000 0458313 1595289917.90 151.6601 60.0004 32.0000 1.9548 1.9564 403.7881 404.1964 0.0634 -1.0000 -1.0000 0458373 1595289918.00 151.6601 60.0004 32.0000 1.9548 1.9564 403.7931 404.2015 0.0635 -1.0000 -1.0000 0458433 1595289918.10 151.6601 60.0004 32.0000 1.9553 1.9569 403.5841 403.9934 0.0636 -1.0000 -1.0000 0458683 1595289918.20 151.6601 60.0004 32.0000 1.9556 1.9572 403.3052 403.7137 0.0635 -1.0000 -1.0000 0458743 1595289918.30 151.6601 60.0004 32.0000 1.9570 1.9586 403.4006 403.8080 0.0633 -1.0000 -1.0000 0458822 1595289918.40 151.3188 60.0004 32.0000 1.9539 1.9555 403.8034 404.2108 0.0633 -1.0000 -1.0000 0458882 1595289918.50 151.3188 60.0004 32.0000 1.9529 1.9545 403.8698 404.2760 0.0632 -1.0000 -1.0000 0458942 1595289918.60 151.3188 60.0004 32.0000 1.9541 1.9557 403.8709 404.2787 0.0633 -1.0000 -1.0000 0459852 1595289918.70 151.3188 60.0004 32.0000 1.9548 1.9564 403.8095 404.2181 0.0635 -1.0000 -1.0000 0459912 1595289918.80 151.3188 60.0004 32.0000 1.9566 1.9582 403.3912 403.7994 0.0635 -1.0000 -1.0000 0459972 1595289918.90 151.3188 60.0004 32.0000 1.9554 1.9571 403.4113 403.8191 0.0634 -1.0000 -1.0000 0500052 1595289919.00 151.3188 60.0004 32.0000 1.9551 1.9567 403.7015 404.1091 0.0633 -1.0000 -1.0000 0500112 1595289919.10 151.3188 60.0004 32.0000 1.9541 1.9558 403.7885 404.1959 0.0633 -1.0000 -1.0000 0500172 1595289919.20 151.3188 60.0004 32.0000 1.9562 1.9578 403.6501 404.0576 0.0633 -1.0000 -1.0000 0500252 1595289919.30 151.3188 60.0004 32.0000 1.9558 1.9574 403.5018 403.9097 0.0634 -1.0000 -1.0000 0500312 1595289919.40 151.3188 60.0004 32.0000 1.9547 1.9563 403.4461 403.8530 0.0632 -1.0000 -1.0000 0500372 1595289919.50 151.4886 60.0004 32.0000 1.9530 1.9546 403.9092 404.3174 0.0634 -1.0000 -1.0000 0500452 1595289919.60 151.4886 60.0004 32.0000 1.9530 1.9546 403.9452 404.3530 0.0634 -1.0000 -1.0000 0500512 1595289919.70 151.4886 60.0004 32.0000 1.9540 1.9556 403.7891 404.1972 0.0634 -1.0000 -1.0000 0500572 1595289919.80 151.4886 60.0004 32.0000 1.9554 1.9571 403.7619 404.1697 0.0634 -1.0000 -1.0000 0500641 1595289919.90 151.4886 60.0004 32.0000 1.9575 1.9591 403.2657 403.6727 0.0633 -1.0000 -1.0000 0500701 1595289920.00 151.4143 60.0002 32.0000 1.9559 1.9575 403.4937 403.9013 0.0634 -1.0000 -1.0000 0500772 1595289920.10 151.3896 60.0001 32.0000 1.9551 1.9567 403.5412 403.9494 0.0634 -1.0000 -1.0000 0500851 1595289920.20 151.3896 60.0001 32.0000 1.9536 1.9552 403.6895 404.0976 0.0635 -1.0000 -1.0000 0500911 1595289920.30 151.3896 60.0001 32.0000 1.9545 1.9561 403.7737 404.1825 0.0635 -1.0000 -1.0000 0500981 1595289920.40 151.3896 60.0001 32.0000 1.9549 1.9565 403.4686 403.8765 0.0634 -1.0000 -1.0000 0501051 1595289920.50 151.3896 60.0001 32.0000 1.9558 1.9574 403.6908 404.0984 0.0634 -1.0000 -1.0000 0501111 1595289920.60 151.3896 60.0001 32.0000 1.9550 1.9566 404.0887 404.4968 0.0634 -1.0000 -1.0000 0501181 1595289920.70 151.5308 60.0001 32.0000 1.9542 1.9559 403.9302 404.3387 0.0634 -1.0000 -1.0000 0501661 1595289920.80 151.5308 60.0001 32.0000 1.9552 1.9569 403.7682 404.1753 0.0632 -1.0000 -1.0000 0501721 1595289920.90 151.5308 60.0001 32.0000 1.9566 1.9582 403.6849 404.0931 0.0635 -1.0000 -1.0000 0501791 1595289921.00 151.5308 60.0001 32.0000 1.9559 1.9575 403.5537 403.9623 0.0635 -1.0000 -1.0000 0501861 1595289921.10 151.5308 60.0001 32.0000 1.9540 1.9556 403.6811 404.0899 0.0635 -1.0000 -1.0000 0501921 1595289921.20 151.5308 60.0001 32.0000 1.9521 1.9537 403.8286 404.2365 0.0633 -1.0000 -1.0000 0501991 1595289921.30 151.5308 60.0001 32.0000 1.9538 1.9554 403.7134 404.1213 0.0635 -1.0000 -1.0000 0502051 1595289921.40 151.5308 60.0001 32.0000 1.9559 1.9575 403.4676 403.8759 0.0635 -1.0000 -1.0000 0502121 1595289921.50 151.5308 60.0001 32.0000 1.9540 1.9556 403.6748 404.0824 0.0633 -1.0000 -1.0000 0502191 1595289921.60 151.5308 60.0001 32.0000 1.9535 1.9551 403.8776 404.2856 0.0634 -1.0000 -1.0000 0502251 1595289921.70 151.4047 60.0001 32.0000 1.9550 1.9566 403.8655 404.2738 0.0634 -1.0000 -1.0000 0502381 1595289921.80 151.6019 60.0001 32.0000 1.9548 1.9564 403.7137 404.1224 0.0636 -1.0000 -1.0000 0502460 1595289921.90 151.6019 60.0001 32.0000 1.9553 1.9569 403.4233 403.8310 0.0633 -1.0000 -1.0000 0502520 1595289922.00 151.6019 60.0001 32.0000 1.9549 1.9566 403.4932 403.9003 0.0633 -1.0000 -1.0000 0502580 1595289922.10 151.6019 60.0001 32.0000 1.9546 1.9562 403.9744 404.3830 0.0635 -1.0000 -1.0000 0502661 1595289922.20 151.6019 60.0001 32.0000 1.9555 1.9571 403.8056 404.2146 0.0635 -1.0000 -1.0000 0502890 1595289922.30 151.4774 60.0001 32.0000 1.9545 1.9561 403.6931 404.1022 0.0635 -1.0000 -1.0000 0502960 1595289922.40 151.4774 60.0001 32.0000 1.9554 1.9570 403.5358 403.9435 0.0633 -1.0000 -1.0000 0503020 1595289922.50 151.4774 60.0001 32.0000 1.9539 1.9555 403.8693 404.2777 0.0635 -1.0000 -1.0000 0503080 1595289922.60 151.4774 60.0001 32.0000 1.9539 1.9555 404.0090 404.4174 0.0634 -1.0000 -1.0000 0503160 1595289922.70 151.4774 60.0001 32.0000 1.9554 1.9571 403.7530 404.1619 0.0636 -1.0000 -1.0000 0503640 1595289922.80 151.5185 60.0001 32.0000 1.9562 1.9578 403.4881 403.8962 0.0634 -1.0000 -1.0000 0503700 1595289922.90 151.6121 60.0001 32.0000 1.9542 1.9558 403.4464 403.8543 0.0635 -1.0000 -1.0000 0503770 1595289923.00 151.6121 60.0001 32.0000 1.9541 1.9557 403.6220 404.0306 0.0635 -1.0000 -1.0000 0503830 1595289923.10 151.6121 60.0001 32.0000 1.9538 1.9555 403.7417 404.1499 0.0635 -1.0000 -1.0000 0503910 1595289923.20 151.6121 60.0001 32.0000 1.9533 1.9549 403.7983 404.2074 0.0635 -1.0000 -1.0000 0504160 1595289923.30 151.6121 60.0001 32.0000 1.9555 1.9572 403.7265 404.1344 0.0634 -1.0000 -1.0000 0504220 1595289923.40 151.6121 60.0001 32.0000 1.9547 1.9563 403.3736 403.7811 0.0634 -1.0000 -1.0000 0504289 1595289923.50 151.6121 60.0001 32.0000 1.9550 1.9566 403.3616 403.7694 0.0634 -1.0000 -1.0000 0504359 1595289923.60 151.6121 60.0001 32.0000 1.9549 1.9565 403.8068 404.2147 0.0634 -1.0000 -1.0000 0504430 1595289923.70 151.6121 60.0001 32.0000 1.9537 1.9553 403.8077 404.2153 0.0634 -1.0000 -1.0000 0504489 1595289923.80 151.6121 60.0001 32.0000 1.9558 1.9575 403.6984 404.1066 0.0634 -1.0000 -1.0000 0504619 1595289923.90 151.4117 60.0001 32.0000 1.9576 1.9592 403.3749 403.7834 0.0636 -1.0000 -1.0000 0504679 1595289924.00 151.4117 60.0001 32.0000 1.9564 1.9580 403.7381 404.1457 0.0634 -1.0000 -1.0000 0504749 1595289924.10 151.4117 60.0001 32.0000 1.9552 1.9568 403.9621 404.3705 0.0634 -1.0000 -1.0000 0504819 1595289924.20 151.4298 60.0001 32.0000 1.9556 1.9572 403.7139 404.1226 0.0635 -1.0000 -1.0000 0504889 1595289924.30 151.5841 60.0001 32.0000 1.9557 1.9573 403.3091 403.7165 0.0634 -1.0000 -1.0000 0505629 1595289924.40 151.5841 60.0001 32.0000 1.9567 1.9583 403.4533 403.8622 0.0636 -1.0000 -1.0000 0505699 1595289924.50 151.5841 60.0001 32.0000 1.9547 1.9563 403.7249 404.1330 0.0634 -1.0000 -1.0000 0505759 1595289924.60 151.5113 60.0003 32.0000 1.9532 1.9548 403.8463 404.2541 0.0634 -1.0000 -1.0000 0505839 1595289924.70 151.5113 60.0003 32.0000 1.9561 1.9577 403.5502 403.9584 0.0634 -1.0000 -1.0000 0505899 1595289924.80 151.5113 60.0003 32.0000 1.9554 1.9570 403.1997 403.6067 0.0633 -1.0000 -1.0000 0505959 1595289924.90 151.5113 60.0003 32.0000 1.9560 1.9576 403.4279 403.8352 0.0633 -1.0000 -1.0000 0506039 1595289925.00 151.5113 60.0003 32.0000 1.9526 1.9542 403.7278 404.1354 0.0634 -1.0000 -1.0000 0506099 1595289925.10 151.5113 60.0003 32.0000 1.9540 1.9556 403.7628 404.1715 0.0635 -1.0000 -1.0000 0506159 1595289925.20 151.5113 60.0003 32.0000 1.9543 1.9559 403.8739 404.2822 0.0634 -1.0000 -1.0000 0506239 1595289925.30 151.5113 60.0003 32.0000 1.9565 1.9581 403.6064 404.0151 0.0635 -1.0000 -1.0000 0506299 1595289925.40 151.5113 60.0003 32.0000 1.9560 1.9576 403.6633 404.0703 0.0633 -1.0000 -1.0000 0506359 1595289925.50 151.5113 60.0003 32.0000 1.9546 1.9562 403.7733 404.1813 0.0634 -1.0000 -1.0000 0506439 1595289925.60 151.5113 60.0003 32.0000 1.9548 1.9564 403.8942 404.3013 0.0633 -1.0000 -1.0000 0506499 1595289925.70 151.5113 60.0003 32.0000 1.9535 1.9551 403.7389 404.1473 0.0634 -1.0000 -1.0000 0506559 1595289925.80 151.5667 60.0003 32.0000 1.9552 1.9568 403.3492 403.7573 0.0636 -1.0000 -1.0000 0506629 1595289925.90 151.5667 60.0003 32.0000 1.9561 1.9577 403.5791 403.9884 0.0636 -1.0000 -1.0000 0506699 1595289926.00 151.5667 60.0003 32.0000 1.9530 1.9547 403.8571 404.2658 0.0635 -1.0000 -1.0000 0506759 1595289926.10 151.5667 60.0003 32.0000 1.9550 1.9566 403.7561 404.1642 0.0634 -1.0000 -1.0000 0506829 1595289926.20 151.5251 60.0003 32.0000 1.9551 1.9568 403.5084 403.9177 0.0636 -1.0000 -1.0000 0506888 1595289926.30 151.5308 60.0003 32.0000 1.9552 1.9569 403.3909 403.7991 0.0635 -1.0000 -1.0000 0506968 1595289926.40 151.5308 60.0003 32.0000 1.9549 1.9565 403.5215 403.9297 0.0635 -1.0000 -1.0000 0507029 1595289926.50 151.5308 60.0003 32.0000 1.9539 1.9555 403.7715 404.1806 0.0636 -1.0000 -1.0000 0507088 1595289926.60 151.5308 60.0003 32.0000 1.9532 1.9548 403.8440 404.2531 0.0636 -1.0000 -1.0000 0507158 1595289926.70 151.5308 60.0003 32.0000 1.9545 1.9561 403.7810 404.1892 0.0635 -1.0000 -1.0000 0507228 1595289926.80 151.5308 60.0003 32.0000 1.9553 1.9569 403.6743 404.0839 0.0636 -1.0000 -1.0000 0507288 1595289926.90 151.5308 60.0003 32.0000 1.9547 1.9563 403.4812 403.8895 0.0634 -1.0000 -1.0000 0507398 1595289927.00 151.6488 60.0003 32.0000 1.9542 1.9558 403.7243 404.1328 0.0634 -1.0000 -1.0000 0507468 1595289927.10 151.6488 60.0003 32.0000 1.9532 1.9548 403.8994 404.3065 0.0633 -1.0000 -1.0000 0507528 1595289927.20 151.6488 60.0003 32.0000 1.9566 1.9582 403.4933 403.9008 0.0634 -1.0000 -1.0000 0507598 1595289927.30 151.6488 60.0003 32.0000 1.9575 1.9591 403.3990 403.8070 0.0635 -1.0000 -1.0000 0507658 1595289927.40 151.6488 60.0003 32.0000 1.9570 1.9587 403.6183 404.0271 0.0635 -1.0000 -1.0000 0508648 1595289927.50 151.6488 60.0003 32.0000 1.9553 1.9569 403.8025 404.2109 0.0635 -1.0000 -1.0000 0508717 1595289927.60 151.6488 60.0003 32.0000 1.9544 1.9560 403.7902 404.1982 0.0634 -1.0000 -1.0000 0508787 1595289927.70 151.5871 60.0003 32.0000 1.9565 1.9581 403.7659 404.1741 0.0634 -1.0000 -1.0000 0508847 1595289927.80 151.5871 60.0003 32.0000 1.9567 1.9583 403.4558 403.8630 0.0633 -1.0000 -1.0000 0508917 1595289927.90 151.5871 60.0003 32.0000 1.9568 1.9584 403.4913 403.8992 0.0634 -1.0000 -1.0000 0508987 1595289928.00 151.5871 60.0003 32.0000 1.9546 1.9562 403.8915 404.2997 0.0634 -1.0000 -1.0000 0509047 1595289928.10 151.4015 60.0003 32.0000 1.9534 1.9551 403.9084 404.3168 0.0634 -1.0000 -1.0000 0509117 1595289928.20 151.4015 60.0003 32.0000 1.9534 1.9550 403.9566 404.3642 0.0634 -1.0000 -1.0000 0509177 1595289928.30 151.4015 60.0003 32.0000 1.9546 1.9562 403.6027 404.0100 0.0633 -1.0000 -1.0000 0509257 1595289928.40 151.4015 60.0003 32.0000 1.9554 1.9570 403.3366 403.7444 0.0634 -1.0000 -1.0000 0509317 1595289928.50 151.4015 60.0003 32.0000 1.9549 1.9565 403.4803 403.8882 0.0634 -1.0000 -1.0000 0509377 1595289928.60 151.4966 60.0003 32.0000 1.9535 1.9551 403.6664 404.0750 0.0635 -1.0000 -1.0000 0509447 1595289928.70 151.5146 60.0003 32.0000 1.9526 1.9543 403.9225 404.3303 0.0633 -1.0000 -1.0000 0509517 1595289928.80 151.5146 60.0003 32.0000 1.9558 1.9574 403.8339 404.2417 0.0634 -1.0000 -1.0000 0509577 1595289928.90 151.5146 60.0003 32.0000 1.9559 1.9576 403.7354 404.1431 0.0634 -1.0000 -1.0000 0509867 1595289929.00 151.5146 60.0003 32.0000 1.9551 1.9567 403.6136 404.0215 0.0634 -1.0000 -1.0000 0509927 1595289929.10 151.5146 60.0003 32.0000 1.9534 1.9550 403.7820 404.1897 0.0634 -1.0000 -1.0000 0509997 1595289929.20 151.5146 60.0003 32.0000 1.9531 1.9547 403.9094 404.3173 0.0634 -1.0000 -1.0000 0510067 1595289929.30 151.5146 60.0003 32.0000 1.9534 1.9551 403.7141 404.1225 0.0634 -1.0000 -1.0000 0510127 1595289929.40 151.5146 60.0003 32.0000 1.9559 1.9575 403.4146 403.8235 0.0637 -1.0000 -1.0000 0510197 1595289929.50 151.5146 60.0003 32.0000 1.9547 1.9564 403.5093 403.9161 0.0633 -1.0000 -1.0000 0510267 1595289929.60 151.5146 60.0003 32.0000 1.9551 1.9567 403.6602 404.0688 0.0635 -1.0000 -1.0000 0510327 1595289929.70 151.5395 59.9995 32.0000 1.9552 1.9569 403.9182 404.3273 0.0635 -1.0000 -1.0000 0510387 1595289929.80 151.5395 59.9995 32.0000 1.9554 1.9570 403.7792 404.1876 0.0635 -1.0000 -1.0000 0510467 1595289929.90 151.5395 59.9995 32.0000 1.9548 1.9564 403.4652 403.8731 0.0633 -1.0000 -1.0000 0511156 1595289930.00 151.5395 59.9995 32.0000 1.9556 1.9572 403.4608 403.8693 0.0635 -1.0000 -1.0000 0511216 1595289930.10 151.5395 59.9995 32.0000 1.9544 1.9560 403.4629 403.8705 0.0634 -1.0000 -1.0000 0511296 1595289930.20 151.5164 59.9995 32.0000 1.9534 1.9550 403.7610 404.1687 0.0633 -1.0000 -1.0000 0511356 1595289930.30 151.4426 59.9995 32.0000 1.9561 1.9577 403.6213 404.0286 0.0633 -1.0000 -1.0000 0511426 1595289930.40 151.4426 59.9995 32.0000 1.9558 1.9574 403.4580 403.8665 0.0636 -1.0000 -1.0000 0511496 1595289930.50 151.4426 59.9995 32.0000 1.9565 1.9581 403.5441 403.9527 0.0635 -1.0000 -1.0000 0511556 1595289930.60 151.4426 59.9995 32.0000 1.9551 1.9568 404.0368 404.4450 0.0634 -1.0000 -1.0000 0511626 1595289930.70 151.4426 59.9995 32.0000 1.9547 1.9564 403.8494 404.2572 0.0634 -1.0000 -1.0000 0511696 1595289930.80 151.5282 59.9995 32.0000 1.9553 1.9569 403.7621 404.1709 0.0635 -1.0000 -1.0000 0511756 1595289930.90 151.5852 59.9995 32.0000 1.9555 1.9572 403.3916 403.7985 0.0633 -1.0000 -1.0000 0512046 1595289931.00 151.5852 59.9995 32.0000 1.9567 1.9583 403.4543 403.8624 0.0635 -1.0000 -1.0000 0512106 1595289931.10 151.5852 59.9995 32.0000 1.9560 1.9576 403.6679 404.0764 0.0635 -1.0000 -1.0000 0512166 1595289931.20 151.5852 59.9995 32.0000 1.9538 1.9554 403.8627 404.2708 0.0635 -1.0000 -1.0000 0512246 1595289931.30 151.5852 59.9995 32.0000 1.9542 1.9558 403.7817 404.1901 0.0634 -1.0000 -1.0000 0512306 1595289931.40 151.5500 59.9995 32.0000 1.9554 1.9570 403.6401 404.0478 0.0634 -1.0000 -1.0000 0512366 1595289931.50 151.5500 59.9995 32.0000 1.9567 1.9583 403.4195 403.8275 0.0635 -1.0000 -1.0000 0512436 1595289931.60 151.5500 59.9995 32.0000 1.9552 1.9568 403.6733 404.0806 0.0632 -1.0000 -1.0000 0512495 1595289931.70 151.5500 59.9995 32.0000 1.9549 1.9566 403.8164 404.2243 0.0634 -1.0000 -1.0000 0512566 1595289931.80 151.5500 59.9995 32.0000 1.9545 1.9561 403.8610 404.2688 0.0633 -1.0000 -1.0000 0512635 1595289931.90 151.5500 59.9995 32.0000 1.9559 1.9575 403.7289 404.1376 0.0635 -1.0000 -1.0000 0512695 1595289932.00 151.5500 59.9995 32.0000 1.9577 1.9593 403.3921 403.7996 0.0634 -1.0000 -1.0000 0513085 1595289932.10 151.5500 59.9995 32.0000 1.9566 1.9582 403.7782 404.1857 0.0633 -1.0000 -1.0000 0513155 1595289932.20 151.5500 59.9995 32.0000 1.9551 1.9567 403.8750 404.2830 0.0634 -1.0000 -1.0000 0513225 1595289932.30 151.5500 59.9995 32.0000 1.9560 1.9576 403.8009 404.2091 0.0634 -1.0000 -1.0000 0513295 1595289932.40 151.5500 59.9995 32.0000 1.9550 1.9566 403.6727 404.0802 0.0633 -1.0000 -1.0000 0513355 1595289932.50 151.5120 59.9995 32.0000 1.9542 1.9558 403.8414 404.2486 0.0633 -1.0000 -1.0000 0513415 1595289932.60 151.5120 59.9995 32.0000 1.9533 1.9549 403.8497 404.2572 0.0632 -1.0000 -1.0000 0513495 1595289932.70 151.5120 59.9995 32.0000 1.9555 1.9571 403.6322 404.0406 0.0635 -1.0000 -1.0000 0513555 1595289932.80 151.5120 59.9995 32.0000 1.9559 1.9576 403.3758 403.7842 0.0635 -1.0000 -1.0000 0513615 1595289932.90 151.5120 59.9995 32.0000 1.9537 1.9554 403.6747 404.0829 0.0633 -1.0000 -1.0000 0513685 1595289933.00 151.5120 59.9995 32.0000 1.9547 1.9563 403.9140 404.3223 0.0634 -1.0000 -1.0000 0513915 1595289933.10 151.4906 59.9995 32.0000 1.9550 1.9566 403.7946 404.2031 0.0635 -1.0000 -1.0000 0513975 1595289933.20 151.3063 59.9995 32.0000 1.9559 1.9575 403.4067 403.8149 0.0635 -1.0000 -1.0000 0514055 1595289933.30 151.3063 59.9995 32.0000 1.9551 1.9567 403.7709 404.1772 0.0631 -1.0000 -1.0000 0514115 1595289933.40 151.3063 59.9995 32.0000 1.9543 1.9559 403.8704 404.2781 0.0633 -1.0000 -1.0000 0514175 1595289933.50 151.3063 59.9995 32.0000 1.9567 1.9583 403.5048 403.9123 0.0634 -1.0000 -1.0000 0514624 1595289933.60 151.3063 59.9995 32.0000 1.9542 1.9559 403.3648 403.7727 0.0634 -1.0000 -1.0000 0514684 1595289933.70 151.3063 59.9995 32.0000 1.9522 1.9538 403.8817 404.2900 0.0634 -1.0000 -1.0000 0514745 1595289933.80 151.3063 59.9995 32.0000 1.9526 1.9542 403.8536 404.2622 0.0635 -1.0000 -1.0000 0514814 1595289933.90 151.3063 59.9995 32.0000 1.9536 1.9553 403.5505 403.9577 0.0633 -1.0000 -1.0000 0514884 1595289934.00 151.3063 59.9995 32.0000 1.9537 1.9553 403.6098 404.0175 0.0634 -1.0000 -1.0000 0515424 1595289934.10 151.3063 59.9995 32.0000 1.9536 1.9552 403.4907 403.8984 0.0634 -1.0000 -1.0000 0515494 1595289934.20 151.3063 59.9995 32.0000 1.9543 1.9559 403.6676 404.0750 0.0633 -1.0000 -1.0000 0515554 1595289934.30 151.6218 59.9995 32.0000 1.9538 1.9554 403.8659 404.2739 0.0634 -1.0000 -1.0000 0515624 1595289934.40 151.6218 59.9995 32.0000 1.9541 1.9557 403.9517 404.3599 0.0634 -1.0000 -1.0000 0515694 1595289934.50 151.6218 59.9995 32.0000 1.9551 1.9567 403.8437 404.2521 0.0635 -1.0000 -1.0000 0515764 1595289934.60 151.6218 59.9995 32.0000 1.9550 1.9566 403.3388 403.7468 0.0634 -1.0000 -1.0000 0515834 1595289934.70 151.6218 59.9995 32.0000 1.9554 1.9570 403.4270 403.8351 0.0634 -1.0000 -1.0000 0515904 1595289934.80 151.6218 59.9995 32.0000 1.9550 1.9566 403.8681 404.2756 0.0633 -1.0000 -1.0000 0515964 1595289934.90 151.5942 59.9997 32.0000 1.9551 1.9567 403.8601 404.2681 0.0634 -1.0000 -1.0000 0516034 1595289935.00 151.3739 60.0018 32.0000 1.9556 1.9572 403.6987 404.1054 0.0633 -1.0000 -1.0000 0516094 1595289935.10 151.3739 60.0018 32.0000 1.9571 1.9588 403.3777 403.7857 0.0634 -1.0000 -1.0000 0516164 1595289935.20 151.3739 60.0018 32.0000 1.9553 1.9569 403.4870 403.8947 0.0634 -1.0000 -1.0000 0516254 1595289935.30 151.3739 60.0018 32.0000 1.9533 1.9549 404.0355 404.4444 0.0635 -1.0000 -1.0000 0516314 1595289935.40 151.3739 60.0018 32.0000 1.9535 1.9552 403.8911 404.2996 0.0635 -1.0000 -1.0000 0516384 1595289935.50 151.3739 60.0018 32.0000 1.9542 1.9558 403.7997 404.2088 0.0635 -1.0000 -1.0000 0516454 1595289935.60 151.3449 60.0018 32.0000 1.9559 1.9575 403.7297 404.1378 0.0634 -1.0000 -1.0000 0516513 1595289935.70 151.2309 60.0018 32.0000 1.9540 1.9556 403.8369 404.2452 0.0634 -1.0000 -1.0000 0516573 1595289935.80 151.2309 60.0018 32.0000 1.9551 1.9567 403.8949 404.3035 0.0635 -1.0000 -1.0000 0516654 1595289935.90 151.2309 60.0018 32.0000 1.9533 1.9549 403.6744 404.0836 0.0636 -1.0000 -1.0000 0516713 1595289936.00 151.2309 60.0018 32.0000 1.9546 1.9563 403.5542 403.9626 0.0635 -1.0000 -1.0000 0516783 1595289936.10 151.2309 60.0018 32.0000 1.9540 1.9556 403.9539 404.3619 0.0634 -1.0000 -1.0000 0516883 1595289936.20 151.2309 60.0018 32.0000 1.9537 1.9553 403.8825 404.2908 0.0635 -1.0000 -1.0000 0516943 1595289936.30 151.2309 60.0018 32.0000 1.9563 1.9579 403.6814 404.0897 0.0635 -1.0000 -1.0000 0517023 1595289936.40 151.2309 60.0018 32.0000 1.9559 1.9576 403.5025 403.9115 0.0636 -1.0000 -1.0000 0517083 1595289936.50 151.2309 60.0018 32.0000 1.9535 1.9551 403.6403 404.0493 0.0636 -1.0000 -1.0000 0517143 1595289936.60 151.2309 60.0018 32.0000 1.9536 1.9552 403.7955 404.2041 0.0635 -1.0000 -1.0000 0517383 1595289936.70 151.2309 60.0018 32.0000 1.9547 1.9563 403.8169 404.2248 0.0634 -1.0000 -1.0000 0517443 1595289936.80 151.5842 60.0018 32.0000 1.9567 1.9583 403.6982 404.1066 0.0635 -1.0000 -1.0000 0517513 1595289936.90 151.6118 60.0018 32.0000 1.9544 1.9561 403.8063 404.2148 0.0635 -1.0000 -1.0000 0517583 1595289937.00 151.6118 60.0018 32.0000 1.9526 1.9542 403.9455 404.3537 0.0634 -1.0000 -1.0000 0517653 1595289937.10 151.6118 60.0018 32.0000 1.9558 1.9574 403.6056 404.0134 0.0634 -1.0000 -1.0000 0518123 1595289937.20 151.6118 60.0018 32.0000 1.9559 1.9575 403.4613 403.8695 0.0635 -1.0000 -1.0000 0518193 1595289937.30 151.7013 60.0018 32.0000 1.9551 1.9567 403.2853 403.6942 0.0636 -1.0000 -1.0000 0518263 1595289937.40 151.7325 60.0018 32.0000 1.9539 1.9555 403.4420 403.8501 0.0634 -1.0000 -1.0000 0518322 1595289937.50 151.7325 60.0018 32.0000 1.9538 1.9554 403.7276 404.1360 0.0634 -1.0000 -1.0000 0518402 1595289937.60 151.7325 60.0018 32.0000 1.9546 1.9562 403.9611 404.3694 0.0634 -1.0000 -1.0000 0518622 1595289937.70 151.7325 60.0018 32.0000 1.9548 1.9564 403.7747 404.1836 0.0635 -1.0000 -1.0000 0518682 1595289937.80 151.7325 60.0018 32.0000 1.9544 1.9560 403.6113 404.0186 0.0634 -1.0000 -1.0000 0518762 1595289937.90 151.3715 60.0018 32.0000 1.9542 1.9558 403.6409 404.0489 0.0634 -1.0000 -1.0000 0518822 1595289938.00 151.3715 60.0018 32.0000 1.9542 1.9558 403.7985 404.2070 0.0635 -1.0000 -1.0000 0518882 1595289938.10 151.3715 60.0018 32.0000 1.9533 1.9549 403.9506 404.3595 0.0635 -1.0000 -1.0000 0518952 1595289938.20 151.3715 60.0018 32.0000 1.9563 1.9580 403.8419 404.2507 0.0635 -1.0000 -1.0000 0519152 1595289938.30 151.3715 60.0018 32.0000 1.9559 1.9576 403.6207 404.0288 0.0634 -1.0000 -1.0000 0519222 1595289938.40 151.3715 60.0018 32.0000 1.9556 1.9573 403.4657 403.8738 0.0634 -1.0000 -1.0000 0519282 1595289938.50 151.4510 60.0018 32.0000 1.9554 1.9571 403.5177 403.9255 0.0634 -1.0000 -1.0000 0519342 1595289938.60 151.4510 60.0018 32.0000 1.9544 1.9561 403.9303 404.3394 0.0635 -1.0000 -1.0000 0519422 1595289938.70 151.4510 60.0018 32.0000 1.9528 1.9545 403.9452 404.3531 0.0633 -1.0000 -1.0000 0519652 1595289938.80 151.4510 60.0018 32.0000 1.9542 1.9558 403.6564 404.0650 0.0635 -1.0000 -1.0000 0519712 1595289938.90 151.4510 60.0018 32.0000 1.9556 1.9573 403.6353 404.0434 0.0634 -1.0000 -1.0000 0519782 1595289939.00 151.4830 60.0018 32.0000 1.9534 1.9550 403.6782 404.0865 0.0634 -1.0000 -1.0000 0519852 1595289939.10 151.5042 60.0018 32.0000 1.9543 1.9559 403.7743 404.1823 0.0635 -1.0000 -1.0000 0519912 1595289939.20 151.5042 60.0018 32.0000 1.9538 1.9554 403.7703 404.1789 0.0634 -1.0000 -1.0000 0520152 1595289939.30 151.5042 60.0018 32.0000 1.9567 1.9583 403.5457 403.9528 0.0633 -1.0000 -1.0000 0520212 1595289939.40 151.5042 60.0018 32.0000 1.9540 1.9556 403.5643 403.9717 0.0634 -1.0000 -1.0000 0520282 1595289939.50 151.5042 60.0018 32.0000 1.9537 1.9553 403.8838 404.2930 0.0636 -1.0000 -1.0000 0520352 1595289939.60 151.2505 60.0018 32.0000 1.9536 1.9553 403.8873 404.2963 0.0635 -1.0000 -1.0000 0520412 1595289939.70 151.2505 60.0018 32.0000 1.9555 1.9571 403.6014 404.0098 0.0635 -1.0000 -1.0000 0520861 1595289939.80 151.2505 60.0018 32.0000 1.9553 1.9570 403.4360 403.8432 0.0634 -1.0000 -1.0000 0520931 1595289939.90 151.2505 60.0018 32.0000 1.9551 1.9567 403.7137 404.1223 0.0635 -1.0000 -1.0000 0520991 1595289940.00 151.2505 60.0018 32.0000 1.9552 1.9568 403.8631 404.2720 0.0636 -1.0000 -1.0000 0521051 1595289940.10 151.5223 60.0004 32.0000 1.9555 1.9571 403.7540 404.1633 0.0636 -1.0000 -1.0000 0521131 1595289940.20 151.6953 59.9994 32.0000 1.9553 1.9570 403.6008 404.0095 0.0635 -1.0000 -1.0000 0521351 1595289940.30 151.6953 59.9994 32.0000 1.9567 1.9584 403.6590 404.0672 0.0635 -1.0000 -1.0000 0521431 1595289940.40 151.6953 59.9994 32.0000 1.9549 1.9565 403.9431 404.3519 0.0634 -1.0000 -1.0000 0521491 1595289940.50 151.6953 59.9994 32.0000 1.9541 1.9557 403.7804 404.1893 0.0636 -1.0000 -1.0000 0521561 1595289940.60 151.6953 59.9994 32.0000 1.9557 1.9573 403.6745 404.0832 0.0635 -1.0000 -1.0000 0521641 1595289940.70 151.5353 59.9994 32.0000 1.9562 1.9579 403.4951 403.9029 0.0634 -1.0000 -1.0000 0521881 1595289940.80 151.5353 59.9994 32.0000 1.9551 1.9567 403.6677 404.0754 0.0634 -1.0000 -1.0000 0521941 1595289940.90 151.5353 59.9994 32.0000 1.9547 1.9563 403.8565 404.2662 0.0636 -1.0000 -1.0000 0522021 1595289941.00 151.5353 59.9994 32.0000 1.9551 1.9567 403.8637 404.2716 0.0634 -1.0000 -1.0000 0522081 1595289941.10 151.5353 59.9994 32.0000 1.9559 1.9576 403.6193 404.0270 0.0634 -1.0000 -1.0000 0522141 1595289941.20 151.5285 59.9994 32.0000 1.9547 1.9564 403.6418 404.0507 0.0634 -1.0000 -1.0000 0522211 1595289941.30 151.3378 59.9994 32.0000 1.9542 1.9559 403.8503 404.2579 0.0633 -1.0000 -1.0000 0522370 1595289941.40 151.3378 59.9994 32.0000 1.9534 1.9550 403.9625 404.3694 0.0632 -1.0000 -1.0000 0522441 1595289941.50 151.3378 59.9994 32.0000 1.9535 1.9551 403.7676 404.1757 0.0633 -1.0000 -1.0000 0522510 1595289941.60 151.3378 59.9994 32.0000 1.9563 1.9580 403.5216 403.9290 0.0634 -1.0000 -1.0000 0522571 1595289941.70 151.3378 59.9994 32.0000 1.9557 1.9573 403.4929 403.9019 0.0636 -1.0000 -1.0000 0522640 1595289941.80 151.6428 59.9994 32.0000 1.9562 1.9578 403.7326 404.1409 0.0634 -1.0000 -1.0000 0522710 1595289941.90 151.6428 59.9994 32.0000 1.9542 1.9559 403.8256 404.2335 0.0634 -1.0000 -1.0000 0522770 1595289942.00 151.6428 59.9994 32.0000 1.9546 1.9562 403.7321 404.1387 0.0633 -1.0000 -1.0000 0522860 1595289942.10 151.6428 59.9994 32.0000 1.9563 1.9580 403.5380 403.9457 0.0633 -1.0000 -1.0000 0522930 1595289942.20 151.6428 59.9994 32.0000 1.9561 1.9578 403.4261 403.8345 0.0635 -1.0000 -1.0000 0522990 1595289942.30 151.5287 59.9994 32.0000 1.9544 1.9560 403.7636 404.1714 0.0633 -1.0000 -1.0000 0523380 1595289942.40 151.5173 59.9994 32.0000 1.9547 1.9563 403.8927 404.3003 0.0633 -1.0000 -1.0000 0523450 1595289942.50 151.5173 59.9994 32.0000 1.9552 1.9568 403.8778 404.2864 0.0635 -1.0000 -1.0000 0523510 1595289942.60 151.5173 59.9994 32.0000 1.9551 1.9567 403.5391 403.9468 0.0635 -1.0000 -1.0000 0523580 1595289942.70 151.5173 59.9994 32.0000 1.9539 1.9555 403.4695 403.8781 0.0635 -1.0000 -1.0000 0523650 1595289942.80 151.5173 59.9994 32.0000 1.9545 1.9562 403.6918 404.1004 0.0635 -1.0000 -1.0000 0523710 1595289942.90 151.3676 59.9994 32.0000 1.9548 1.9564 403.9807 404.3894 0.0635 -1.0000 -1.0000 0523780 1595289943.00 151.3676 59.9994 32.0000 1.9554 1.9571 403.6960 404.1046 0.0635 -1.0000 -1.0000 0523840 1595289943.10 151.3676 59.9994 32.0000 1.9559 1.9575 403.3476 403.7547 0.0633 -1.0000 -1.0000 0523910 1595289943.20 151.3676 59.9994 32.0000 1.9534 1.9550 403.4147 403.8220 0.0633 -1.0000 -1.0000 0523980 1595289943.30 151.3676 59.9994 32.0000 1.9552 1.9568 403.7584 404.1659 0.0633 -1.0000 -1.0000 0524150 1595289943.40 151.3676 59.9994 32.0000 1.9560 1.9577 403.6609 404.0693 0.0634 -1.0000 -1.0000 0524220 1595289943.50 151.5489 59.9994 32.0000 1.9561 1.9578 403.4981 403.9056 0.0635 -1.0000 -1.0000 0524290 1595289943.60 151.5715 59.9994 32.0000 1.9554 1.9570 403.3182 403.7260 0.0634 -1.0000 -1.0000 0524350 1595289943.70 151.5715 59.9994 32.0000 1.9542 1.9558 403.4454 403.8529 0.0634 -1.0000 -1.0000 0524409 1595289943.80 151.5715 59.9994 32.0000 1.9531 1.9547 403.8110 404.2197 0.0635 -1.0000 -1.0000 0525299 1595289943.90 151.5715 59.9994 32.0000 1.9554 1.9570 404.0639 404.4723 0.0634 -1.0000 -1.0000 0525369 1595289944.00 151.5715 59.9994 32.0000 1.9559 1.9575 403.8829 404.2924 0.0636 -1.0000 -1.0000 0525429 1595289944.10 151.3732 59.9994 32.0000 1.9571 1.9587 403.4397 403.8483 0.0635 -1.0000 -1.0000 0525499 1595289944.20 151.3732 59.9994 32.0000 1.9561 1.9577 403.6403 404.0499 0.0636 -1.0000 -1.0000 0525559 1595289944.30 151.3732 59.9994 32.0000 1.9552 1.9568 403.8428 404.2513 0.0634 -1.0000 -1.0000 0525639 1595289944.40 151.3732 59.9994 32.0000 1.9534 1.9550 403.9309 404.3398 0.0635 -1.0000 -1.0000 0525699 1595289944.50 151.3732 59.9994 32.0000 1.9542 1.9559 403.6183 404.0269 0.0634 -1.0000 -1.0000 0525769 1595289944.60 151.6245 59.9990 32.0000 1.9553 1.9569 403.3737 403.7799 0.0632 -1.0000 -1.0000 0525839 1595289944.70 151.6447 59.9990 32.0000 1.9566 1.9582 403.3440 403.7518 0.0635 -1.0000 -1.0000 0525949 1595289944.80 151.6447 59.9990 32.0000 1.9558 1.9574 403.6458 404.0530 0.0634 -1.0000 -1.0000 0526009 1595289944.90 151.6447 59.9990 32.0000 1.9539 1.9556 403.9847 404.3938 0.0636 -1.0000 -1.0000 0526079 1595289945.00 151.6447 59.9990 32.0000 1.9551 1.9567 403.9078 404.3164 0.0634 -1.0000 -1.0000 0526139 1595289945.10 151.6447 59.9990 32.0000 1.9545 1.9561 403.7988 404.2066 0.0633 -1.0000 -1.0000 0526209 1595289945.20 151.5537 59.9990 32.0000 1.9552 1.9568 403.5633 403.9707 0.0633 -1.0000 -1.0000 0526279 1595289945.30 151.2271 59.9990 32.0000 1.9551 1.9567 403.6637 404.0712 0.0633 -1.0000 -1.0000 0526339 1595289945.40 151.2271 59.9990 32.0000 1.9527 1.9543 403.8096 404.2175 0.0634 -1.0000 -1.0000 0526399 1595289945.50 151.2271 59.9990 32.0000 1.9532 1.9548 403.8799 404.2871 0.0632 -1.0000 -1.0000 0526469 1595289945.60 151.2271 59.9990 32.0000 1.9556 1.9572 403.4201 403.8276 0.0635 -1.0000 -1.0000 0526539 1595289945.70 151.2271 59.9990 32.0000 1.9544 1.9561 403.4813 403.8898 0.0635 -1.0000 -1.0000 0526609 1595289945.80 151.2271 59.9990 32.0000 1.9541 1.9557 403.6583 404.0664 0.0634 -1.0000 -1.0000 0526679 1595289945.90 151.2271 59.9990 32.0000 1.9545 1.9561 403.8567 404.2653 0.0635 -1.0000 -1.0000 0526909 1595289946.00 151.2271 59.9990 32.0000 1.9542 1.9558 403.8830 404.2920 0.0635 -1.0000 -1.0000 0526969 1595289946.10 151.2271 59.9990 32.0000 1.9545 1.9562 403.5080 403.9155 0.0633 -1.0000 -1.0000 0527049 1595289946.20 151.2271 59.9990 32.0000 1.9558 1.9574 403.3948 403.8035 0.0635 -1.0000 -1.0000 0527109 1595289946.30 151.3081 59.9990 32.0000 1.9568 1.9584 403.8463 404.2551 0.0635 -1.0000 -1.0000 0527189 1595289946.40 151.5185 59.9990 32.0000 1.9548 1.9565 404.0821 404.4903 0.0634 -1.0000 -1.0000 0527249 1595289946.50 151.5185 59.9990 32.0000 1.9548 1.9564 403.7776 404.1865 0.0636 -1.0000 -1.0000 0527309 1595289946.60 151.5185 59.9990 32.0000 1.9561 1.9577 403.5627 403.9719 0.0636 -1.0000 -1.0000 0527379 1595289946.70 151.5185 59.9990 32.0000 1.9559 1.9575 403.7572 404.1654 0.0634 -1.0000 -1.0000 0527449 1595289946.80 151.5185 59.9990 32.0000 1.9539 1.9555 403.8358 404.2441 0.0634 -1.0000 -1.0000 0527508 1595289946.90 151.5185 59.9990 32.0000 1.9532 1.9548 403.8123 404.2206 0.0635 -1.0000 -1.0000 0527868 1595289947.00 151.5498 59.9990 32.0000 1.9555 1.9571 403.3334 403.7405 0.0633 -1.0000 -1.0000 0527928 1595289947.10 151.5586 59.9990 32.0000 1.9560 1.9577 403.5907 403.9981 0.0635 -1.0000 -1.0000 0527988 1595289947.20 151.5586 59.9990 32.0000 1.9541 1.9557 403.7600 404.1687 0.0634 -1.0000 -1.0000 0528058 1595289947.30 151.5586 59.9990 32.0000 1.9536 1.9552 403.9774 404.3866 0.0635 -1.0000 -1.0000 0528128 1595289947.40 151.5586 59.9990 32.0000 1.9542 1.9559 403.8073 404.2160 0.0635 -1.0000 -1.0000 0528188 1595289947.50 151.5586 59.9990 32.0000 1.9538 1.9554 403.4537 403.8618 0.0635 -1.0000 -1.0000 0528258 1595289947.60 151.4984 59.9990 32.0000 1.9543 1.9560 403.1151 403.5222 0.0634 -1.0000 -1.0000 0528328 1595289947.70 151.4760 59.9990 32.0000 1.9558 1.9574 403.5517 403.9594 0.0634 -1.0000 -1.0000 0528388 1595289947.80 151.4760 59.9990 32.0000 1.9550 1.9567 403.9163 404.3246 0.0634 -1.0000 -1.0000 0528458 1595289947.90 151.4760 59.9990 32.0000 1.9561 1.9577 403.5639 403.9716 0.0634 -1.0000 -1.0000 0528648 1595289948.00 151.4760 59.9990 32.0000 1.9566 1.9583 403.5721 403.9801 0.0635 -1.0000 -1.0000 0528708 1595289948.10 151.4760 59.9990 32.0000 1.9562 1.9578 403.4211 403.8280 0.0633 -1.0000 -1.0000 0528778 1595289948.20 151.6061 59.9990 32.0000 1.9539 1.9555 403.7769 404.1856 0.0635 -1.0000 -1.0000 0528838 1595289948.30 151.6061 59.9990 32.0000 1.9545 1.9561 403.9241 404.3329 0.0634 -1.0000 -1.0000 0528918 1595289948.40 151.6061 59.9990 32.0000 1.9545 1.9562 404.0434 404.4516 0.0635 -1.0000 -1.0000 0528978 1595289948.50 151.6061 59.9990 32.0000 1.9547 1.9563 403.8537 404.2625 0.0634 -1.0000 -1.0000 0529668 1595289948.60 151.6061 59.9990 32.0000 1.9560 1.9577 403.4949 403.9032 0.0635 -1.0000 -1.0000 0529737 1595289948.70 151.6061 59.9990 32.0000 1.9571 1.9588 403.3582 403.7656 0.0633 -1.0000 -1.0000 0529807 1595289948.80 151.4617 59.9990 32.0000 1.9565 1.9582 403.5127 403.9202 0.0634 -1.0000 -1.0000 0529887 1595289948.90 151.4357 59.9990 32.0000 1.9546 1.9562 403.7638 404.1725 0.0635 -1.0000 -1.0000 0529957 1595289949.00 151.4357 59.9990 32.0000 1.9539 1.9556 403.7718 404.1797 0.0634 -1.0000 -1.0000 0530027 1595289949.10 151.4357 59.9990 32.0000 1.9543 1.9559 403.5834 403.9922 0.0636 -1.0000 -1.0000 0530087 1595289949.20 151.4357 59.9990 32.0000 1.9553 1.9569 403.3289 403.7371 0.0635 -1.0000 -1.0000 0530157 1595289949.30 151.4357 59.9990 32.0000 1.9544 1.9560 403.4619 403.8698 0.0634 -1.0000 -1.0000 0530217 1595289949.40 151.4357 59.9990 32.0000 1.9549 1.9565 403.8331 404.2421 0.0636 -1.0000 -1.0000 0530287 1595289949.50 151.4357 59.9990 32.0000 1.9545 1.9561 403.8803 404.2887 0.0634 -1.0000 -1.0000 0530367 1595289949.60 151.4357 59.9990 32.0000 1.9548 1.9565 403.4801 403.8879 0.0634 -1.0000 -1.0000 0530427 1595289949.70 151.4357 59.9990 32.0000 1.9548 1.9565 403.3710 403.7787 0.0634 -1.0000 -1.0000 0530487 1595289949.80 151.4357 59.9990 32.0000 1.9550 1.9566 403.5871 403.9948 0.0634 -1.0000 -1.0000 0530557 1595289949.90 151.4357 59.9990 32.0000 1.9526 1.9542 403.9105 404.3195 0.0635 -1.0000 -1.0000 0530627 1595289950.00 151.5203 60.0007 32.0000 1.9539 1.9556 403.5997 404.0087 0.0636 -1.0000 -1.0000 0530687 1595289950.10 151.5203 60.0007 32.0000 1.9554 1.9570 403.4170 403.8242 0.0633 -1.0000 -1.0000 0530767 1595289950.20 151.5203 60.0007 32.0000 1.9541 1.9557 403.4445 403.8522 0.0634 -1.0000 -1.0000 0530827 1595289950.30 151.5203 60.0007 32.0000 1.9541 1.9557 403.8636 404.2723 0.0635 -1.0000 -1.0000 0530897 1595289950.40 151.5203 60.0007 32.0000 1.9549 1.9566 403.7988 404.2075 0.0634 -1.0000 -1.0000 0530967 1595289950.50 151.5203 60.0007 32.0000 1.9560 1.9576 403.6687 404.0769 0.0636 -1.0000 -1.0000 0531656 1595289950.60 151.5203 60.0007 32.0000 1.9565 1.9581 403.3066 403.7151 0.0635 -1.0000 -1.0000 0531726 1595289950.70 151.5203 60.0007 32.0000 1.9553 1.9569 403.5609 403.9689 0.0635 -1.0000 -1.0000 0531786 1595289950.80 151.5203 60.0007 32.0000 1.9532 1.9548 403.9715 404.3812 0.0636 -1.0000 -1.0000 0531846 1595289950.90 151.5203 60.0007 32.0000 1.9543 1.9559 403.8941 404.3029 0.0635 -1.0000 -1.0000 0531926 1595289951.00 151.5663 60.0007 32.0000 1.9552 1.9569 403.7821 404.1911 0.0635 -1.0000 -1.0000 0531986 1595289951.10 151.4569 60.0007 32.0000 1.9552 1.9568 403.7531 404.1615 0.0635 -1.0000 -1.0000 0532046 1595289951.20 151.4569 60.0007 32.0000 1.9540 1.9557 403.8335 404.2418 0.0634 -1.0000 -1.0000 0532116 1595289951.30 151.4569 60.0007 32.0000 1.9542 1.9559 403.8099 404.2173 0.0634 -1.0000 -1.0000 0532186 1595289951.40 151.4569 60.0007 32.0000 1.9566 1.9583 403.5356 403.9447 0.0637 -1.0000 -1.0000 0532246 1595289951.50 151.4569 60.0007 32.0000 1.9551 1.9568 403.6645 404.0733 0.0635 -1.0000 -1.0000 0532716 1595289951.60 151.4569 60.0007 32.0000 1.9542 1.9559 403.7025 404.1110 0.0635 -1.0000 -1.0000 0532776 1595289951.70 151.4569 60.0007 32.0000 1.9541 1.9558 404.0009 404.4094 0.0634 -1.0000 -1.0000 0532846 1595289951.80 151.5527 60.0007 32.0000 1.9553 1.9569 403.7825 404.1906 0.0634 -1.0000 -1.0000 0532916 1595289951.90 151.5527 60.0007 32.0000 1.9566 1.9582 403.4113 403.8196 0.0635 -1.0000 -1.0000 0532976 1595289952.00 151.5550 60.0007 32.0000 1.9556 1.9572 403.4532 403.8614 0.0635 -1.0000 -1.0000 0533036 1595289952.10 151.2258 60.0007 32.0000 1.9543 1.9560 403.4985 403.9067 0.0635 -1.0000 -1.0000 0533115 1595289952.20 151.2258 60.0007 32.0000 1.9547 1.9563 403.7694 404.1781 0.0634 -1.0000 -1.0000 0533176 1595289952.30 151.2258 60.0007 32.0000 1.9543 1.9559 403.6936 404.1027 0.0637 -1.0000 -1.0000 0533255 1595289952.40 151.2258 60.0007 32.0000 1.9551 1.9568 403.5177 403.9258 0.0635 -1.0000 -1.0000 0533315 1595289952.50 151.2258 60.0007 32.0000 1.9557 1.9573 403.4230 403.8310 0.0634 -1.0000 -1.0000 0533905 1595289952.60 151.2258 60.0007 32.0000 1.9546 1.9563 403.7728 404.1788 0.0630 -1.0000 -1.0000 0533985 1595289952.70 151.2258 60.0007 32.0000 1.9523 1.9540 403.8819 404.2908 0.0634 -1.0000 -1.0000 0534045 1595289952.80 151.2258 60.0007 32.0000 1.9537 1.9553 403.9159 404.3242 0.0635 -1.0000 -1.0000 0534105 1595289952.90 151.2329 60.0007 32.0000 1.9552 1.9568 403.7606 404.1689 0.0635 -1.0000 -1.0000 0534175 1595289953.00 151.5718 60.0007 32.0000 1.9559 1.9576 403.2845 403.6927 0.0635 -1.0000 -1.0000 0534245 1595289953.10 151.5718 60.0007 32.0000 1.9547 1.9563 403.6330 404.0403 0.0633 -1.0000 -1.0000 0534305 1595289953.20 151.5718 60.0007 32.0000 1.9543 1.9560 403.9495 404.3579 0.0635 -1.0000 -1.0000 0534375 1595289953.30 151.5718 60.0007 32.0000 1.9552 1.9568 403.7530 404.1621 0.0636 -1.0000 -1.0000 0534435 1595289953.40 151.5718 60.0007 32.0000 1.9567 1.9583 403.5073 403.9158 0.0635 -1.0000 -1.0000 0534505 1595289953.50 151.5718 60.0007 32.0000 1.9572 1.9588 403.9153 404.3246 0.0636 -1.0000 -1.0000 0534575 1595289953.60 151.5718 60.0007 32.0000 1.9561 1.9577 404.0769 404.4861 0.0636 -1.0000 -1.0000 0534705 1595289953.70 151.5718 60.0007 32.0000 1.9539 1.9555 403.8166 404.2266 0.0638 -1.0000 -1.0000 0534775 1595289953.80 151.5718 60.0007 32.0000 1.9545 1.9562 403.5718 403.9810 0.0635 -1.0000 -1.0000 0534845 1595289953.90 151.5718 60.0007 32.0000 1.9551 1.9567 403.3495 403.7570 0.0634 -1.0000 -1.0000 0534915 1595289954.00 151.4398 60.0007 32.0000 1.9551 1.9568 403.3943 403.8018 0.0634 -1.0000 -1.0000 0534975 1595289954.10 151.3298 60.0007 32.0000 1.9547 1.9564 403.9541 404.3624 0.0635 -1.0000 -1.0000 0535055 1595289954.20 151.3298 60.0007 32.0000 1.9539 1.9555 404.0671 404.4764 0.0635 -1.0000 -1.0000 0535114 1595289954.30 151.3298 60.0007 32.0000 1.9548 1.9564 403.9448 404.3523 0.0633 -1.0000 -1.0000 0535184 1595289954.40 151.3298 60.0007 32.0000 1.9530 1.9547 403.7364 404.1444 0.0635 -1.0000 -1.0000 0535255 1595289954.50 151.3298 60.0007 32.0000 1.9566 1.9582 403.5255 403.9335 0.0634 -1.0000 -1.0000 0535314 1595289954.60 151.4141 60.0009 32.0000 1.9547 1.9563 403.7779 404.1859 0.0634 -1.0000 -1.0000 0535384 1595289954.70 151.6461 60.0025 32.0000 1.9553 1.9569 403.8896 404.2988 0.0636 -1.0000 -1.0000 0535444 1595289954.80 151.6461 60.0025 32.0000 1.9571 1.9587 403.8753 404.2845 0.0635 -1.0000 -1.0000 0535514 1595289954.90 151.6461 60.0025 32.0000 1.9565 1.9582 403.5876 403.9952 0.0634 -1.0000 -1.0000 0535584 1595289955.00 151.6461 60.0025 32.0000 1.9558 1.9574 403.4240 403.8322 0.0635 -1.0000 -1.0000 0535654 1595289955.10 151.6461 60.0025 32.0000 1.9545 1.9561 403.5690 403.9762 0.0633 -1.0000 -1.0000 0535874 1595289955.20 151.4369 60.0025 32.0000 1.9538 1.9554 403.9873 404.3964 0.0636 -1.0000 -1.0000 0535944 1595289955.30 151.4369 60.0025 32.0000 1.9540 1.9556 403.8662 404.2744 0.0633 -1.0000 -1.0000 0536014 1595289955.40 151.4369 60.0025 32.0000 1.9544 1.9561 403.6670 404.0758 0.0635 -1.0000 -1.0000 0536074 1595289955.50 151.4369 60.0025 32.0000 1.9560 1.9576 403.4362 403.8442 0.0635 -1.0000 -1.0000 0536144 1595289955.60 151.4369 60.0025 32.0000 1.9533 1.9550 403.9675 404.3766 0.0635 -1.0000 -1.0000 0536854 1595289955.70 151.4369 60.0025 32.0000 1.9531 1.9547 403.8705 404.2800 0.0636 -1.0000 -1.0000 0536913 1595289955.80 151.4369 60.0025 32.0000 1.9544 1.9561 403.7070 404.1155 0.0635 -1.0000 -1.0000 0536984 1595289955.90 151.4369 60.0025 32.0000 1.9553 1.9569 403.4034 403.8113 0.0634 -1.0000 -1.0000 0537044 1595289956.00 151.4369 60.0025 32.0000 1.9553 1.9569 403.5783 403.9876 0.0636 -1.0000 -1.0000 0537113 1595289956.10 151.4369 60.0025 32.0000 1.9558 1.9574 403.7113 404.1197 0.0634 -1.0000 -1.0000 0537183 1595289956.20 151.4369 60.0025 32.0000 1.9548 1.9564 404.1832 404.5916 0.0634 -1.0000 -1.0000 0537243 1595289956.30 151.4369 60.0025 32.0000 1.9545 1.9561 403.9359 404.3445 0.0634 -1.0000 -1.0000 0537323 1595289956.40 151.4369 60.0025 32.0000 1.9563 1.9580 403.6317 404.0400 0.0636 -1.0000 -1.0000 0537383 1595289956.50 151.4369 60.0025 32.0000 1.9556 1.9573 403.3479 403.7551 0.0633 -1.0000 -1.0000 0537443 1595289956.60 151.4997 60.0025 32.0000 1.9543 1.9559 403.7262 404.1341 0.0634 -1.0000 -1.0000 0537633 1595289956.70 151.4997 60.0025 32.0000 1.9552 1.9569 403.7325 404.1409 0.0634 -1.0000 -1.0000 0537703 1595289956.80 151.4997 60.0025 32.0000 1.9546 1.9563 403.7094 404.1184 0.0636 -1.0000 -1.0000 0537763 1595289956.90 151.4997 60.0025 32.0000 1.9555 1.9571 403.4689 403.8771 0.0634 -1.0000 -1.0000 0537833 1595289957.00 151.6241 60.0025 32.0000 1.9553 1.9570 403.6580 404.0669 0.0636 -1.0000 -1.0000 0537893 1595289957.10 151.4948 60.0025 32.0000 1.9534 1.9550 403.9140 404.3225 0.0635 -1.0000 -1.0000 0537963 1595289957.20 151.4311 60.0025 32.0000 1.9546 1.9562 403.9459 404.3540 0.0633 -1.0000 -1.0000 0538043 1595289957.30 151.4311 60.0025 32.0000 1.9548 1.9565 403.8838 404.2926 0.0635 -1.0000 -1.0000 0538103 1595289957.40 151.4311 60.0025 32.0000 1.9565 1.9581 403.4798 403.8872 0.0634 -1.0000 -1.0000 0538163 1595289957.50 151.4311 60.0025 32.0000 1.9564 1.9581 403.3134 403.7210 0.0634 -1.0000 -1.0000 0538243 1595289957.60 151.4311 60.0025 32.0000 1.9547 1.9563 403.6480 404.0560 0.0634 -1.0000 -1.0000 0538303 1595289957.70 151.4311 60.0025 32.0000 1.9548 1.9564 403.8197 404.2282 0.0635 -1.0000 -1.0000 0538363 1595289957.80 151.4311 60.0025 32.0000 1.9563 1.9580 403.7562 404.1654 0.0635 -1.0000 -1.0000 0538443 1595289957.90 151.4311 60.0025 32.0000 1.9563 1.9580 403.6762 404.0843 0.0635 -1.0000 -1.0000 0538503 1595289958.00 151.4311 60.0025 32.0000 1.9553 1.9569 403.4914 403.9009 0.0637 -1.0000 -1.0000 0538563 1595289958.10 151.4311 60.0025 32.0000 1.9549 1.9565 403.7119 404.1201 0.0633 -1.0000 -1.0000 0538633 1595289958.20 151.6975 60.0025 32.0000 1.9546 1.9562 403.8618 404.2699 0.0634 -1.0000 -1.0000 0539322 1595289958.30 151.6975 60.0025 32.0000 1.9544 1.9560 404.1564 404.5660 0.0636 -1.0000 -1.0000 0539392 1595289958.40 151.6975 60.0025 32.0000 1.9547 1.9563 403.9539 404.3629 0.0635 -1.0000 -1.0000 0539452 1595289958.50 151.6975 60.0025 32.0000 1.9574 1.9591 403.5916 403.9999 0.0634 -1.0000 -1.0000 0539522 1595289958.60 151.6975 60.0025 32.0000 1.9555 1.9571 403.4474 403.8551 0.0634 -1.0000 -1.0000 0539592 1595289958.70 151.6975 60.0025 32.0000 1.9542 1.9558 403.6124 404.0198 0.0633 -1.0000 -1.0000 0539652 1595289958.80 151.6117 60.0025 32.0000 1.9544 1.9561 403.7127 404.1206 0.0634 -1.0000 -1.0000 0539712 1595289958.90 151.4019 60.0025 32.0000 1.9556 1.9573 403.5591 403.9670 0.0634 -1.0000 -1.0000 0539792 1595289959.00 151.4019 60.0025 32.0000 1.9555 1.9571 403.3513 403.7594 0.0635 -1.0000 -1.0000 0539852 1595289959.10 151.4019 60.0025 32.0000 1.9553 1.9569 403.7720 404.1800 0.0634 -1.0000 -1.0000 0539912 1595289959.20 151.4019 60.0025 32.0000 1.9532 1.9548 403.8253 404.2345 0.0636 -1.0000 -1.0000 0539992 1595289959.30 151.4019 60.0025 32.0000 1.9539 1.9555 403.8577 404.2671 0.0637 -1.0000 -1.0000 0540052 1595289959.40 151.6233 60.0024 32.0000 1.9561 1.9577 403.8275 404.2355 0.0632 -1.0000 -1.0000 0540112 1595289959.50 151.6233 60.0024 32.0000 1.9570 1.9586 403.4979 403.9070 0.0636 -1.0000 -1.0000 0540192 1595289959.60 151.6233 60.0024 32.0000 1.9550 1.9567 403.5812 403.9897 0.0636 -1.0000 -1.0000 0540252 1595289959.70 151.6233 60.0024 32.0000 1.9540 1.9556 403.9218 404.3296 0.0632 -1.0000 -1.0000 0540631 1595289959.80 151.6233 60.0024 32.0000 1.9542 1.9559 403.8120 404.2218 0.0636 -1.0000 -1.0000 0540701 1595289959.90 151.6233 60.0024 32.0000 1.9552 1.9568 403.6249 404.0328 0.0635 -1.0000 -1.0000 0540761 1595289960.00 151.6233 60.0024 32.0000 1.9560 1.9576 403.6220 404.0307 0.0635 -1.0000 -1.0000 0540832 1595289960.10 151.6233 60.0024 32.0000 1.9553 1.9569 403.8707 404.2798 0.0635 -1.0000 -1.0000 0540901 1595289960.20 151.6233 60.0024 32.0000 1.9525 1.9541 404.0730 404.4811 0.0633 -1.0000 -1.0000 0541141 1595289960.30 151.6233 60.0024 32.0000 1.9550 1.9566 403.8545 404.2619 0.0633 -1.0000 -1.0000 0541211 1595289960.40 151.6233 60.0024 32.0000 1.9562 1.9578 403.4933 403.9015 0.0635 -1.0000 -1.0000 0541281 1595289960.50 151.6233 60.0024 32.0000 1.9563 1.9579 403.4016 403.8097 0.0635 -1.0000 -1.0000 0541341 1595289960.60 151.4437 60.0024 32.0000 1.9545 1.9561 403.3586 403.7663 0.0634 -1.0000 -1.0000 0541411 1595289960.70 151.4437 60.0024 32.0000 1.9529 1.9545 403.7825 404.1904 0.0635 -1.0000 -1.0000 0541641 1595289960.80 151.4437 60.0024 32.0000 1.9537 1.9554 404.0342 404.4427 0.0633 -1.0000 -1.0000 0541711 1595289960.90 151.4437 60.0024 32.0000 1.9546 1.9562 403.9422 404.3507 0.0635 -1.0000 -1.0000 0541781 1595289961.00 151.4437 60.0024 32.0000 1.9553 1.9570 403.7225 404.1311 0.0635 -1.0000 -1.0000 0541841 1595289961.10 151.4437 60.0024 32.0000 1.9543 1.9559 403.9085 404.3168 0.0634 -1.0000 -1.0000 0541901 1595289961.20 151.5442 60.0024 32.0000 1.9549 1.9565 404.0914 404.5003 0.0635 -1.0000 -1.0000 0541981 1595289961.30 151.5442 60.0024 32.0000 1.9560 1.9577 403.8411 404.2502 0.0635 -1.0000 -1.0000 0542121 1595289961.40 151.5442 60.0024 32.0000 1.9567 1.9583 403.6301 404.0382 0.0634 -1.0000 -1.0000 0542191 1595289961.50 151.5442 60.0024 32.0000 1.9552 1.9569 403.6801 404.0884 0.0635 -1.0000 -1.0000 0542261 1595289961.60 151.5442 60.0024 32.0000 1.9542 1.9559 403.8589 404.2669 0.0634 -1.0000 -1.0000 0542321 1595289961.70 151.5464 60.0024 32.0000 1.9541 1.9557 403.9386 404.3470 0.0634 -1.0000 -1.0000 0542391 1595289961.80 151.5464 60.0024 32.0000 1.9548 1.9564 403.9625 404.3708 0.0634 -1.0000 -1.0000 0542461 1595289961.90 151.5464 60.0024 32.0000 1.9560 1.9576 403.8176 404.2258 0.0634 -1.0000 -1.0000 0542520 1595289962.00 151.5464 60.0024 32.0000 1.9567 1.9583 403.5738 403.9821 0.0635 -1.0000 -1.0000 0542580 1595289962.10 151.5464 60.0024 32.0000 1.9556 1.9573 403.5614 403.9692 0.0634 -1.0000 -1.0000 0542661 1595289962.20 151.5464 60.0024 32.0000 1.9538 1.9554 403.9402 404.3481 0.0634 -1.0000 -1.0000 0542720 1595289962.30 151.4702 60.0024 32.0000 1.9525 1.9542 403.8990 404.3067 0.0634 -1.0000 -1.0000 0543220 1595289962.40 151.3463 60.0024 32.0000 1.9530 1.9546 403.7525 404.1611 0.0635 -1.0000 -1.0000 0543290 1595289962.50 151.3463 60.0024 32.0000 1.9546 1.9563 403.6675 404.0763 0.0635 -1.0000 -1.0000 0543350 1595289962.60 151.3463 60.0024 32.0000 1.9549 1.9565 403.3856 403.7931 0.0634 -1.0000 -1.0000 0543420 1595289962.70 151.3463 60.0024 32.0000 1.9546 1.9562 403.5663 403.9745 0.0634 -1.0000 -1.0000 0543490 1595289962.80 151.3463 60.0024 32.0000 1.9548 1.9564 403.7865 404.1953 0.0635 -1.0000 -1.0000 0543680 1595289962.90 151.3463 60.0024 32.0000 1.9555 1.9571 404.0025 404.4115 0.0635 -1.0000 -1.0000 0543750 1595289963.00 151.6076 60.0024 32.0000 1.9562 1.9578 403.7944 404.2035 0.0636 -1.0000 -1.0000 0543810 1595289963.10 151.6076 60.0024 32.0000 1.9558 1.9574 403.3885 403.7974 0.0636 -1.0000 -1.0000 0543870 1595289963.20 151.6076 60.0024 32.0000 1.9560 1.9576 403.6485 404.0566 0.0634 -1.0000 -1.0000 0543950 1595289963.30 151.6076 60.0024 32.0000 1.9541 1.9557 404.0368 404.4462 0.0636 -1.0000 -1.0000 0544170 1595289963.40 151.5964 60.0024 32.0000 1.9536 1.9552 404.0962 404.5056 0.0635 -1.0000 -1.0000 0544240 1595289963.50 151.5792 60.0024 32.0000 1.9546 1.9562 403.8280 404.2365 0.0635 -1.0000 -1.0000 0544310 1595289963.60 151.5792 60.0024 32.0000 1.9559 1.9575 403.5129 403.9215 0.0635 -1.0000 -1.0000 0544370 1595289963.70 151.5792 60.0024 32.0000 1.9560 1.9576 403.4755 403.8837 0.0635 -1.0000 -1.0000 0544430 1595289963.80 151.5792 60.0024 32.0000 1.9550 1.9566 403.5477 403.9567 0.0636 -1.0000 -1.0000 0544689 1595289963.90 151.5792 60.0024 32.0000 1.9555 1.9571 403.7736 404.1812 0.0634 -1.0000 -1.0000 0544749 1595289964.00 151.4994 60.0024 32.0000 1.9524 1.9540 403.7707 404.1790 0.0634 -1.0000 -1.0000 0544809 1595289964.10 151.4994 60.0024 32.0000 1.9529 1.9546 403.8214 404.2320 0.0637 -1.0000 -1.0000 0544879 1595289964.20 151.4994 60.0024 32.0000 1.9537 1.9553 403.5546 403.9632 0.0635 -1.0000 -1.0000 0544959 1595289964.30 151.4994 60.0024 32.0000 1.9563 1.9579 403.7931 404.2017 0.0635 -1.0000 -1.0000 0545149 1595289964.40 151.4994 60.0024 32.0000 1.9543 1.9560 404.0743 404.4831 0.0635 -1.0000 -1.0000 0545209 1595289964.50 151.4994 60.0024 32.0000 1.9541 1.9557 403.9412 404.3502 0.0635 -1.0000 -1.0000 0545269 1595289964.60 151.4994 60.0024 32.0000 1.9543 1.9559 403.8203 404.2298 0.0637 -1.0000 -1.0000 0545349 1595289964.70 151.5279 60.0032 32.0000 1.9556 1.9572 403.2519 403.6599 0.0635 -1.0000 -1.0000 0545409 1595289964.80 151.5279 60.0032 32.0000 1.9549 1.9565 403.4810 403.8897 0.0635 -1.0000 -1.0000 0545629 1595289964.90 151.5279 60.0032 32.0000 1.9552 1.9568 403.6877 404.0966 0.0636 -1.0000 -1.0000 0545709 1595289965.00 151.5279 60.0032 32.0000 1.9538 1.9555 403.8530 404.2619 0.0635 -1.0000 -1.0000 0545769 1595289965.10 151.5279 60.0032 32.0000 1.9552 1.9568 403.7738 404.1825 0.0635 -1.0000 -1.0000 0545829 1595289965.20 151.5279 60.0032 32.0000 1.9556 1.9572 403.5169 403.9263 0.0636 -1.0000 -1.0000 0545909 1595289965.30 151.5211 60.0032 32.0000 1.9530 1.9546 403.4834 403.8929 0.0637 -1.0000 -1.0000 0546139 1595289965.40 151.5211 60.0032 32.0000 1.9544 1.9560 403.6955 404.1043 0.0634 -1.0000 -1.0000 0546199 1595289965.50 151.5211 60.0032 32.0000 1.9523 1.9540 403.8171 404.2268 0.0635 -1.0000 -1.0000 0546279 1595289965.60 151.5211 60.0032 32.0000 1.9537 1.9554 403.9279 404.3364 0.0636 -1.0000 -1.0000 0546339 1595289965.70 151.5211 60.0032 32.0000 1.9540 1.9557 403.7219 404.1308 0.0635 -1.0000 -1.0000 0546398 1595289965.80 151.4999 60.0032 32.0000 1.9551 1.9568 403.3388 403.7469 0.0634 -1.0000 -1.0000 0546469 1595289965.90 151.4876 60.0032 32.0000 1.9551 1.9567 403.5596 403.9672 0.0634 -1.0000 -1.0000 0546598 1595289966.00 151.4876 60.0032 32.0000 1.9550 1.9567 403.8970 404.3059 0.0635 -1.0000 -1.0000 0546658 1595289966.10 151.4876 60.0032 32.0000 1.9527 1.9544 404.0485 404.4579 0.0635 -1.0000 -1.0000 0546738 1595289966.20 151.4876 60.0032 32.0000 1.9558 1.9575 403.7195 404.1281 0.0635 -1.0000 -1.0000 0546798 1595289966.30 151.4876 60.0032 32.0000 1.9569 1.9585 403.4471 403.8548 0.0634 -1.0000 -1.0000 0546878 1595289966.40 151.4495 60.0032 32.0000 1.9555 1.9571 403.6176 404.0258 0.0634 -1.0000 -1.0000 0547378 1595289966.50 151.4495 60.0032 32.0000 1.9547 1.9563 403.8845 404.2940 0.0636 -1.0000 -1.0000 0547438 1595289966.60 151.4495 60.0032 32.0000 1.9566 1.9583 403.6781 404.0858 0.0634 -1.0000 -1.0000 0547508 1595289966.70 151.4495 60.0032 32.0000 1.9566 1.9583 403.5457 403.9539 0.0635 -1.0000 -1.0000 0547568 1595289966.80 151.4495 60.0032 32.0000 1.9544 1.9560 403.6675 404.0761 0.0635 -1.0000 -1.0000 0547638 1595289966.90 151.6286 60.0032 32.0000 1.9536 1.9552 404.0119 404.4207 0.0635 -1.0000 -1.0000 0547708 1595289967.00 151.6756 60.0032 32.0000 1.9551 1.9567 403.9062 404.3141 0.0633 -1.0000 -1.0000 0547768 1595289967.10 151.6756 60.0032 32.0000 1.9565 1.9581 403.7360 404.1464 0.0637 -1.0000 -1.0000 0547828 1595289967.20 151.6756 60.0032 32.0000 1.9569 1.9586 403.6929 404.1019 0.0635 -1.0000 -1.0000 0547918 1595289967.30 151.6756 60.0032 32.0000 1.9543 1.9559 403.8514 404.2601 0.0635 -1.0000 -1.0000 0547978 1595289967.40 151.6756 60.0032 32.0000 1.9539 1.9556 404.0052 404.4146 0.0636 -1.0000 -1.0000 0548038 1595289967.50 151.6084 60.0032 32.0000 1.9544 1.9560 403.9410 404.3493 0.0633 -1.0000 -1.0000 0548108 1595289967.60 151.6084 60.0032 32.0000 1.9553 1.9569 403.4395 403.8478 0.0635 -1.0000 -1.0000 0548178 1595289967.70 151.6084 60.0032 32.0000 1.9564 1.9580 403.4739 403.8824 0.0635 -1.0000 -1.0000 0548237 1595289967.80 151.6084 60.0032 32.0000 1.9541 1.9558 403.6765 404.0840 0.0633 -1.0000 -1.0000 0548307 1595289967.90 151.3132 60.0032 32.0000 1.9543 1.9559 404.0019 404.4116 0.0636 -1.0000 -1.0000 0548947 1595289968.00 151.3014 60.0032 32.0000 1.9574 1.9590 403.7866 404.1959 0.0636 -1.0000 -1.0000 0549007 1595289968.10 151.3014 60.0032 32.0000 1.9540 1.9557 403.4983 403.9075 0.0636 -1.0000 -1.0000 0549077 1595289968.20 151.3014 60.0032 32.0000 1.9545 1.9561 403.6171 404.0250 0.0634 -1.0000 -1.0000 0549147 1595289968.30 151.3014 60.0032 32.0000 1.9549 1.9565 403.8302 404.2387 0.0635 -1.0000 -1.0000 0549217 1595289968.40 151.3014 60.0032 32.0000 1.9543 1.9559 403.9245 404.3330 0.0635 -1.0000 -1.0000 0549277 1595289968.50 151.3014 60.0032 32.0000 1.9548 1.9564 403.8678 404.2767 0.0635 -1.0000 -1.0000 0549337 1595289968.60 151.3014 60.0032 32.0000 1.9547 1.9563 403.7756 404.1844 0.0636 -1.0000 -1.0000 0549407 1595289968.70 151.6354 60.0032 32.0000 1.9550 1.9566 403.7102 404.1185 0.0635 -1.0000 -1.0000 0549477 1595289968.80 151.6354 60.0032 32.0000 1.9559 1.9576 403.9608 404.3705 0.0635 -1.0000 -1.0000 0549537 1595289968.90 151.6354 60.0032 32.0000 1.9542 1.9558 404.0027 404.4117 0.0636 -1.0000 -1.0000 0549677 1595289969.00 151.6354 60.0032 32.0000 1.9550 1.9566 403.9719 404.3819 0.0638 -1.0000 -1.0000 0549747 1595289969.10 151.6354 60.0032 32.0000 1.9559 1.9575 403.7265 404.1364 0.0636 -1.0000 -1.0000 0549807 1595289969.20 151.4270 60.0032 32.0000 1.9547 1.9563 403.6312 404.0396 0.0635 -1.0000 -1.0000 0549877 1595289969.30 151.4109 60.0032 32.0000 1.9567 1.9584 403.4141 403.8221 0.0635 -1.0000 -1.0000 0549937 1595289969.40 151.4109 60.0032 32.0000 1.9557 1.9573 403.7801 404.1879 0.0633 -1.0000 -1.0000 0550386 1595289969.50 151.4109 60.0032 32.0000 1.9539 1.9555 403.9439 404.3515 0.0633 -1.0000 -1.0000 0550456 1595289969.60 151.4109 60.0032 32.0000 1.9533 1.9549 403.9400 404.3487 0.0635 -1.0000 -1.0000 0550526 1595289969.70 151.4109 60.0032 32.0000 1.9530 1.9546 403.8182 404.2277 0.0636 -1.0000 -1.0000 0550586 1595289969.80 151.3950 60.0032 32.0000 1.9541 1.9557 403.3399 403.7476 0.0634 -1.0000 -1.0000 0550656 1595289969.90 151.3248 60.0033 32.0000 1.9550 1.9566 403.5320 403.9402 0.0636 -1.0000 -1.0000 0550886 1595289970.00 151.3248 60.0033 32.0000 1.9537 1.9553 403.7350 404.1427 0.0634 -1.0000 -1.0000 0550956 1595289970.10 151.3248 60.0033 32.0000 1.9542 1.9559 403.9134 404.3223 0.0635 -1.0000 -1.0000 0551026 1595289970.20 151.3248 60.0033 32.0000 1.9537 1.9553 403.9373 404.3465 0.0636 -1.0000 -1.0000 0551086 1595289970.30 151.3248 60.0033 32.0000 1.9558 1.9574 403.8142 404.2237 0.0635 -1.0000 -1.0000 0551156 1595289970.40 151.6182 60.0033 32.0000 1.9562 1.9578 403.7474 404.1556 0.0634 -1.0000 -1.0000 0551226 1595289970.50 151.6182 60.0033 32.0000 1.9565 1.9582 403.7190 404.1279 0.0635 -1.0000 -1.0000 0551286 1595289970.60 151.6182 60.0033 32.0000 1.9546 1.9563 403.9398 404.3487 0.0635 -1.0000 -1.0000 0551356 1595289970.70 151.6182 60.0033 32.0000 1.9537 1.9554 403.9114 404.3198 0.0634 -1.0000 -1.0000 0551416 1595289970.80 151.6182 60.0033 32.0000 1.9545 1.9562 403.9421 404.3514 0.0635 -1.0000 -1.0000 0551476 1595289970.90 151.6182 60.0033 32.0000 1.9555 1.9571 403.4458 403.8538 0.0634 -1.0000 -1.0000 0551666 1595289971.00 151.3153 60.0033 32.0000 1.9564 1.9580 403.3929 403.8003 0.0634 -1.0000 -1.0000 0551726 1595289971.10 151.3153 60.0033 32.0000 1.9551 1.9568 403.8275 404.2362 0.0635 -1.0000 -1.0000 0551796 1595289971.20 151.3153 60.0033 32.0000 1.9525 1.9541 403.9483 404.3572 0.0635 -1.0000 -1.0000 0551866 1595289971.30 151.3153 60.0033 32.0000 1.9540 1.9557 403.6850 404.0936 0.0634 -1.0000 -1.0000 0551926 1595289971.40 151.3153 60.0033 32.0000 1.9555 1.9571 403.6544 404.0619 0.0634 -1.0000 -1.0000 0551986 1595289971.50 151.3263 60.0033 32.0000 1.9552 1.9568 403.4878 403.8957 0.0634 -1.0000 -1.0000 0552445 1595289971.60 151.4799 60.0033 32.0000 1.9555 1.9571 403.4293 403.8370 0.0634 -1.0000 -1.0000 0552505 1595289971.70 151.4799 60.0033 32.0000 1.9548 1.9564 403.7499 404.1582 0.0634 -1.0000 -1.0000 0552575 1595289971.80 151.4799 60.0033 32.0000 1.9536 1.9553 403.9594 404.3678 0.0635 -1.0000 -1.0000 0552645 1595289971.90 151.4799 60.0033 32.0000 1.9550 1.9567 403.8933 404.3027 0.0636 -1.0000 -1.0000 0552715 1595289972.00 151.4799 60.0033 32.0000 1.9565 1.9582 403.4782 403.8872 0.0637 -1.0000 -1.0000 0552895 1595289972.10 151.4799 60.0033 32.0000 1.9573 1.9590 403.5711 403.9805 0.0636 -1.0000 -1.0000 0552965 1595289972.20 151.5043 60.0033 32.0000 1.9547 1.9563 403.6048 404.0130 0.0635 -1.0000 -1.0000 0553025 1595289972.30 151.5043 60.0033 32.0000 1.9542 1.9558 403.7980 404.2065 0.0634 -1.0000 -1.0000 0553095 1595289972.40 151.5043 60.0033 32.0000 1.9539 1.9555 404.0981 404.5061 0.0633 -1.0000 -1.0000 0553165 1595289972.50 151.5043 60.0033 32.0000 1.9544 1.9560 404.0875 404.4960 0.0635 -1.0000 -1.0000 0553405 1595289972.60 151.5043 60.0033 32.0000 1.9540 1.9557 403.7150 404.1232 0.0634 -1.0000 -1.0000 0553475 1595289972.70 151.5380 60.0033 32.0000 1.9570 1.9586 403.3686 403.7764 0.0635 -1.0000 -1.0000 0553545 1595289972.80 151.6212 60.0033 32.0000 1.9553 1.9569 403.5433 403.9518 0.0635 -1.0000 -1.0000 0553605 1595289972.90 151.6212 60.0033 32.0000 1.9545 1.9561 403.7418 404.1507 0.0635 -1.0000 -1.0000 0553675 1595289973.00 151.6212 60.0033 32.0000 1.9542 1.9558 403.8746 404.2838 0.0636 -1.0000 -1.0000 0553905 1595289973.10 151.6212 60.0033 32.0000 1.9555 1.9571 403.6360 404.0452 0.0635 -1.0000 -1.0000 0553975 1595289973.20 151.6212 60.0033 32.0000 1.9552 1.9569 403.3328 403.7394 0.0633 -1.0000 -1.0000 0554045 1595289973.30 151.4576 60.0033 32.0000 1.9541 1.9557 403.4171 403.8247 0.0634 -1.0000 -1.0000 0554105 1595289973.40 151.3981 60.0033 32.0000 1.9535 1.9551 403.8138 404.2230 0.0636 -1.0000 -1.0000 0554175 1595289973.50 151.3981 60.0033 32.0000 1.9528 1.9544 403.9323 404.3417 0.0636 -1.0000 -1.0000 0554884 1595289973.60 151.3981 60.0033 32.0000 1.9541 1.9557 403.9665 404.3753 0.0635 -1.0000 -1.0000 0554954 1595289973.70 151.3981 60.0033 32.0000 1.9555 1.9571 403.8172 404.2259 0.0635 -1.0000 -1.0000 0555014 1595289973.80 151.3981 60.0033 32.0000 1.9562 1.9578 403.4953 403.9029 0.0634 -1.0000 -1.0000 0555084 1595289973.90 151.5719 60.0033 32.0000 1.9555 1.9571 403.4958 403.9031 0.0633 -1.0000 -1.0000 0555154 1595289974.00 151.6588 60.0033 32.0000 1.9550 1.9566 403.6829 404.0913 0.0635 -1.0000 -1.0000 0555214 1595289974.10 151.6588 60.0033 32.0000 1.9547 1.9563 403.9229 404.3310 0.0633 -1.0000 -1.0000 0555284 1595289974.20 151.6588 60.0033 32.0000 1.9555 1.9571 403.7585 404.1663 0.0634 -1.0000 -1.0000 0555344 1595289974.30 151.6588 60.0033 32.0000 1.9563 1.9579 403.6098 404.0196 0.0636 -1.0000 -1.0000 0555424 1595289974.40 151.6588 60.0033 32.0000 1.9542 1.9558 403.6846 404.0935 0.0636 -1.0000 -1.0000 0555484 1595289974.50 151.4530 60.0033 32.0000 1.9532 1.9549 403.9428 404.3523 0.0636 -1.0000 -1.0000 0555544 1595289974.60 151.4530 60.0033 32.0000 1.9543 1.9559 403.7672 404.1757 0.0635 -1.0000 -1.0000 0555624 1595289974.70 151.4530 60.0033 32.0000 1.9550 1.9566 403.8350 404.2437 0.0635 -1.0000 -1.0000 0555694 1595289974.80 151.4530 60.0033 32.0000 1.9552 1.9568 403.3443 403.7528 0.0635 -1.0000 -1.0000 0555754 1595289974.90 151.4530 60.0033 32.0000 1.9547 1.9563 403.6601 404.0684 0.0635 -1.0000 -1.0000 0555824 1595289975.00 151.4224 60.0033 32.0000 1.9544 1.9560 403.6752 404.0834 0.0634 -1.0000 -1.0000 0555894 1595289975.10 151.2388 60.0035 32.0000 1.9527 1.9543 403.9307 404.3387 0.0634 -1.0000 -1.0000 0555954 1595289975.20 151.2388 60.0035 32.0000 1.9538 1.9555 403.6386 404.0473 0.0635 -1.0000 -1.0000 0556024 1595289975.30 151.2388 60.0035 32.0000 1.9548 1.9564 403.4467 403.8543 0.0634 -1.0000 -1.0000 0556093 1595289975.40 151.2388 60.0035 32.0000 1.9545 1.9561 403.4065 403.8146 0.0634 -1.0000 -1.0000 0556154 1595289975.50 151.2388 60.0035 32.0000 1.9528 1.9545 403.8001 404.2083 0.0634 -1.0000 -1.0000 0556223 1595289975.60 151.6483 60.0035 32.0000 1.9543 1.9559 404.0150 404.4233 0.0634 -1.0000 -1.0000 0556673 1595289975.70 151.6483 60.0035 32.0000 1.9533 1.9549 403.8727 404.2814 0.0635 -1.0000 -1.0000 0556733 1595289975.80 151.6483 60.0035 32.0000 1.9546 1.9563 403.8034 404.2121 0.0635 -1.0000 -1.0000 0556813 1595289975.90 151.6483 60.0035 32.0000 1.9559 1.9576 403.7621 404.1702 0.0634 -1.0000 -1.0000 0556873 1595289976.00 151.6483 60.0035 32.0000 1.9555 1.9571 403.6075 404.0152 0.0634 -1.0000 -1.0000 0556943 1595289976.10 151.5773 60.0035 32.0000 1.9535 1.9551 403.7568 404.1649 0.0634 -1.0000 -1.0000 0557013 1595289976.20 151.3724 60.0035 32.0000 1.9527 1.9543 403.8838 404.2930 0.0636 -1.0000 -1.0000 0557073 1595289976.30 151.3724 60.0035 32.0000 1.9542 1.9558 403.6695 404.0783 0.0635 -1.0000 -1.0000 0557143 1595289976.40 151.3724 60.0035 32.0000 1.9553 1.9569 403.4186 403.8269 0.0635 -1.0000 -1.0000 0557213 1595289976.50 151.3724 60.0035 32.0000 1.9534 1.9551 403.5251 403.9325 0.0634 -1.0000 -1.0000 0557273 1595289976.60 151.3724 60.0035 32.0000 1.9537 1.9553 403.6778 404.0854 0.0633 -1.0000 -1.0000 0557433 1595289976.70 151.3724 60.0035 32.0000 1.9554 1.9570 404.0995 404.5098 0.0637 -1.0000 -1.0000 0557493 1595289976.80 151.2193 60.0035 32.0000 1.9563 1.9579 403.8918 404.3003 0.0634 -1.0000 -1.0000 0557563 1595289976.90 151.2193 60.0035 32.0000 1.9567 1.9583 403.6831 404.0922 0.0636 -1.0000 -1.0000 0557633 1595289977.00 151.2193 60.0035 32.0000 1.9542 1.9558 403.4839 403.8920 0.0635 -1.0000 -1.0000 0557693 1595289977.10 151.2193 60.0035 32.0000 1.9526 1.9543 403.9287 404.3379 0.0635 -1.0000 -1.0000 0557923 1595289977.20 151.2193 60.0035 32.0000 1.9530 1.9546 403.9642 404.3722 0.0634 -1.0000 -1.0000 0558002 1595289977.30 151.2193 60.0035 32.0000 1.9529 1.9545 403.8206 404.2296 0.0635 -1.0000 -1.0000 0558063 1595289977.40 151.6456 60.0035 32.0000 1.9540 1.9557 403.7028 404.1113 0.0635 -1.0000 -1.0000 0558122 1595289977.50 151.6456 60.0035 32.0000 1.9557 1.9573 403.7520 404.1615 0.0636 -1.0000 -1.0000 0558192 1595289977.60 151.6456 60.0035 32.0000 1.9549 1.9566 403.8891 404.2971 0.0634 -1.0000 -1.0000 0558892 1595289977.70 151.6456 60.0035 32.0000 1.9549 1.9565 404.0096 404.4181 0.0635 -1.0000 -1.0000 0558952 1595289977.80 151.6456 60.0035 32.0000 1.9555 1.9571 403.6845 404.0922 0.0634 -1.0000 -1.0000 0559042 1595289977.90 151.5038 60.0035 32.0000 1.9553 1.9569 403.4193 403.8279 0.0636 -1.0000 -1.0000 0559102 1595289978.00 151.3785 60.0035 32.0000 1.9552 1.9569 403.3656 403.7745 0.0636 -1.0000 -1.0000 0559162 1595289978.10 151.3785 60.0035 32.0000 1.9541 1.9557 403.7326 404.1410 0.0634 -1.0000 -1.0000 0559232 1595289978.20 151.3785 60.0035 32.0000 1.9533 1.9549 403.8263 404.2345 0.0634 -1.0000 -1.0000 0559302 1595289978.30 151.3785 60.0035 32.0000 1.9551 1.9568 403.8443 404.2527 0.0634 -1.0000 -1.0000 0559372 1595289978.40 151.3785 60.0035 32.0000 1.9550 1.9566 403.6497 404.0583 0.0635 -1.0000 -1.0000 0559432 1595289978.50 151.3704 60.0035 32.0000 1.9554 1.9570 403.6945 404.1034 0.0635 -1.0000 -1.0000 0559502 1595289978.60 151.3317 60.0035 32.0000 1.9537 1.9553 404.0563 404.4653 0.0635 -1.0000 -1.0000 0559572 1595289978.70 151.3317 60.0035 32.0000 1.9538 1.9554 404.0023 404.4109 0.0635 -1.0000 -1.0000 0600341 1595289978.80 151.3317 60.0035 32.0000 1.9551 1.9567 403.6657 404.0742 0.0635 -1.0000 -1.0000 0600401 1595289978.90 151.3317 60.0035 32.0000 1.9565 1.9581 403.5393 403.9476 0.0635 -1.0000 -1.0000 0600471 1595289979.00 151.3317 60.0035 32.0000 1.9554 1.9571 403.8250 404.2341 0.0635 -1.0000 -1.0000 0600531 1595289979.10 151.5709 60.0035 32.0000 1.9536 1.9553 404.0018 404.4103 0.0635 -1.0000 -1.0000 0600601 1595289979.20 151.5709 60.0035 32.0000 1.9547 1.9563 403.9526 404.3620 0.0636 -1.0000 -1.0000 0600671 1595289979.30 151.5709 60.0035 32.0000 1.9557 1.9573 403.4257 403.8338 0.0634 -1.0000 -1.0000 0600731 1595289979.40 151.5709 60.0035 32.0000 1.9544 1.9560 403.4008 403.8085 0.0634 -1.0000 -1.0000 0600801 1595289979.50 151.5709 60.0035 32.0000 1.9542 1.9559 403.7362 404.1447 0.0634 -1.0000 -1.0000 0600871 1595289979.60 151.5091 60.0033 32.0000 1.9532 1.9549 403.7641 404.1718 0.0634 -1.0000 -1.0000 0600941 1595289979.70 151.2855 60.0025 32.0000 1.9553 1.9569 403.3973 403.8048 0.0634 -1.0000 -1.0000 0601001 1595289979.80 151.2855 60.0025 32.0000 1.9552 1.9568 403.4096 403.8174 0.0635 -1.0000 -1.0000 0601071 1595289979.90 151.2855 60.0025 32.0000 1.9540 1.9556 403.6153 404.0234 0.0634 -1.0000 -1.0000 0601131 1595289980.00 151.2855 60.0025 32.0000 1.9540 1.9556 403.9466 404.3558 0.0636 -1.0000 -1.0000 0601201 1595289980.10 151.2855 60.0025 32.0000 1.9529 1.9545 404.0347 404.4439 0.0635 -1.0000 -1.0000 0601271 1595289980.20 151.2855 60.0025 32.0000 1.9547 1.9564 403.6665 404.0757 0.0637 -1.0000 -1.0000 0601331 1595289980.30 151.6246 60.0025 32.0000 1.9543 1.9559 403.5804 403.9885 0.0635 -1.0000 -1.0000 0601401 1595289980.40 151.6246 60.0025 32.0000 1.9543 1.9559 403.5339 403.9422 0.0634 -1.0000 -1.0000 0601461 1595289980.50 151.6246 60.0025 32.0000 1.9540 1.9557 403.7148 404.1238 0.0636 -1.0000 -1.0000 0601531 1595289980.60 151.6246 60.0025 32.0000 1.9542 1.9559 403.7963 404.2052 0.0635 -1.0000 -1.0000 0601601 1595289980.70 151.6246 60.0025 32.0000 1.9549 1.9566 403.6897 404.0983 0.0635 -1.0000 -1.0000 0601931 1595289980.80 151.6246 60.0025 32.0000 1.9559 1.9576 403.4974 403.9057 0.0635 -1.0000 -1.0000 0601990 1595289980.90 151.6246 60.0025 32.0000 1.9555 1.9571 403.4983 403.9064 0.0635 -1.0000 -1.0000 0602070 1595289981.00 151.4250 60.0025 32.0000 1.9549 1.9565 403.8918 404.3006 0.0635 -1.0000 -1.0000 0602130 1595289981.10 151.4250 60.0025 32.0000 1.9550 1.9566 403.9636 404.3734 0.0636 -1.0000 -1.0000 0602190 1595289981.20 151.4250 60.0025 32.0000 1.9548 1.9564 403.5214 403.9293 0.0635 -1.0000 -1.0000 0602270 1595289981.30 151.4250 60.0025 32.0000 1.9561 1.9577 403.4028 403.8111 0.0634 -1.0000 -1.0000 0602330 1595289981.40 151.4250 60.0025 32.0000 1.9559 1.9575 403.8822 404.2905 0.0635 -1.0000 -1.0000 0602390 1595289981.50 151.4517 60.0025 32.0000 1.9544 1.9560 403.9840 404.3935 0.0635 -1.0000 -1.0000 0602470 1595289981.60 151.4624 60.0025 32.0000 1.9544 1.9561 403.9043 404.3130 0.0635 -1.0000 -1.0000 0602540 1595289981.70 151.4624 60.0025 32.0000 1.9570 1.9586 403.7707 404.1793 0.0634 -1.0000 -1.0000 0602600 1595289981.80 151.4624 60.0025 32.0000 1.9555 1.9571 403.6446 404.0520 0.0633 -1.0000 -1.0000 0602690 1595289981.90 151.4624 60.0025 32.0000 1.9536 1.9552 403.9118 404.3202 0.0635 -1.0000 -1.0000 0602750 1595289982.00 151.4624 60.0025 32.0000 1.9537 1.9554 403.9793 404.3860 0.0633 -1.0000 -1.0000 0602820 1595289982.10 151.5330 60.0025 32.0000 1.9548 1.9565 403.6675 404.0769 0.0636 -1.0000 -1.0000 0602890 1595289982.20 151.5470 60.0025 32.0000 1.9551 1.9567 403.6933 404.1019 0.0635 -1.0000 -1.0000 0602950 1595289982.30 151.5470 60.0025 32.0000 1.9544 1.9560 403.9657 404.3751 0.0636 -1.0000 -1.0000 0603140 1595289982.40 151.5470 60.0025 32.0000 1.9530 1.9546 403.7827 404.1919 0.0635 -1.0000 -1.0000 0603210 1595289982.50 151.5470 60.0025 32.0000 1.9544 1.9560 403.8083 404.2170 0.0635 -1.0000 -1.0000 0603270 1595289982.60 151.5470 60.0025 32.0000 1.9561 1.9577 403.2862 403.6940 0.0635 -1.0000 -1.0000 0603340 1595289982.70 151.4175 60.0025 32.0000 1.9544 1.9561 403.7166 404.1253 0.0635 -1.0000 -1.0000 0603400 1595289982.80 151.4175 60.0025 32.0000 1.9547 1.9564 403.9166 404.3244 0.0633 -1.0000 -1.0000 0604199 1595289982.90 151.4175 60.0025 32.0000 1.9541 1.9557 403.9620 404.3713 0.0636 -1.0000 -1.0000 0604269 1595289983.00 151.4175 60.0025 32.0000 1.9565 1.9582 403.4168 403.8256 0.0636 -1.0000 -1.0000 0604339 1595289983.10 151.4175 60.0025 32.0000 1.9556 1.9572 403.4443 403.8526 0.0635 -1.0000 -1.0000 0604399 1595289983.20 151.4537 60.0025 32.0000 1.9559 1.9575 403.7186 404.1276 0.0636 -1.0000 -1.0000 0604479 1595289983.30 151.4564 60.0025 32.0000 1.9539 1.9555 403.9365 404.3462 0.0636 -1.0000 -1.0000 0604539 1595289983.40 151.4564 60.0025 32.0000 1.9537 1.9554 403.8787 404.2876 0.0635 -1.0000 -1.0000 0604599 1595289983.50 151.4564 60.0025 32.0000 1.9551 1.9567 403.7477 404.1567 0.0636 -1.0000 -1.0000 0604679 1595289983.60 151.4564 60.0025 32.0000 1.9551 1.9567 403.5174 403.9254 0.0634 -1.0000 -1.0000 0604739 1595289983.70 151.4564 60.0025 32.0000 1.9546 1.9562 403.4027 403.8107 0.0635 -1.0000 -1.0000 0604799 1595289983.80 151.5635 60.0025 32.0000 1.9543 1.9559 403.6494 404.0579 0.0635 -1.0000 -1.0000 0604879 1595289983.90 151.5635 60.0025 32.0000 1.9536 1.9552 403.8234 404.2314 0.0634 -1.0000 -1.0000 0604939 1595289984.00 151.5635 60.0025 32.0000 1.9534 1.9550 403.8714 404.2800 0.0636 -1.0000 -1.0000 0604999 1595289984.10 151.5635 60.0025 32.0000 1.9557 1.9573 403.4906 403.9003 0.0637 -1.0000 -1.0000 0605079 1595289984.20 151.5635 60.0025 32.0000 1.9561 1.9578 403.3990 403.8079 0.0636 -1.0000 -1.0000 0605139 1595289984.30 151.5635 60.0025 32.0000 1.9564 1.9580 403.7239 404.1332 0.0635 -1.0000 -1.0000 0605209 1595289984.40 151.4883 60.0025 32.0000 1.9537 1.9553 403.9476 404.3552 0.0632 -1.0000 -1.0000 0605279 1595289984.50 151.4883 60.0025 32.0000 1.9545 1.9562 403.9018 404.3108 0.0635 -1.0000 -1.0000 0605349 1595289984.60 151.4883 60.0025 32.0000 1.9560 1.9576 403.5653 403.9737 0.0635 -1.0000 -1.0000 0605419 1595289984.70 151.4883 60.0025 32.0000 1.9563 1.9579 403.4313 403.8396 0.0635 -1.0000 -1.0000 0605488 1595289984.80 151.4883 60.0025 32.0000 1.9545 1.9561 403.8357 404.2443 0.0634 -1.0000 -1.0000 0605669 1595289984.90 151.5152 60.0026 32.0000 1.9535 1.9551 403.9200 404.3288 0.0636 -1.0000 -1.0000 0605739 1595289985.00 151.7309 60.0032 32.0000 1.9544 1.9561 403.8933 404.3025 0.0636 -1.0000 -1.0000 0605798 1595289985.10 151.7309 60.0032 32.0000 1.9565 1.9582 403.6624 404.0718 0.0636 -1.0000 -1.0000 0605858 1595289985.20 151.7309 60.0032 32.0000 1.9553 1.9569 403.6495 404.0591 0.0638 -1.0000 -1.0000 0605938 1595289985.30 151.7309 60.0032 32.0000 1.9548 1.9564 404.0372 404.4467 0.0636 -1.0000 -1.0000 0606798 1595289985.40 151.7309 60.0032 32.0000 1.9531 1.9547 403.8594 404.2688 0.0637 -1.0000 -1.0000 0606868 1595289985.50 151.4934 60.0032 32.0000 1.9551 1.9567 403.9299 404.3397 0.0636 -1.0000 -1.0000 0606938 1595289985.60 151.4934 60.0032 32.0000 1.9561 1.9577 403.7515 404.1603 0.0635 -1.0000 -1.0000 0606998 1595289985.70 151.4934 60.0032 32.0000 1.9554 1.9570 403.5345 403.9427 0.0635 -1.0000 -1.0000 0607058 1595289985.80 151.4934 60.0032 32.0000 1.9555 1.9571 403.5375 403.9454 0.0634 -1.0000 -1.0000 0607138 1595289985.90 151.4934 60.0032 32.0000 1.9542 1.9559 403.8989 404.3069 0.0634 -1.0000 -1.0000 0607198 1595289986.00 151.4681 60.0032 32.0000 1.9529 1.9545 403.7957 404.2035 0.0634 -1.0000 -1.0000 0607258 1595289986.10 151.4286 60.0032 32.0000 1.9558 1.9574 403.6202 404.0278 0.0634 -1.0000 -1.0000 0607338 1595289986.20 151.4286 60.0032 32.0000 1.9567 1.9583 403.6853 404.0950 0.0636 -1.0000 -1.0000 0607398 1595289986.30 151.4286 60.0032 32.0000 1.9535 1.9551 403.9336 404.3418 0.0634 -1.0000 -1.0000 0607468 1595289986.40 151.4286 60.0032 32.0000 1.9545 1.9561 403.8789 404.2870 0.0634 -1.0000 -1.0000 0607538 1595289986.50 151.4286 60.0032 32.0000 1.9555 1.9571 403.9188 404.3289 0.0636 -1.0000 -1.0000 0607597 1595289986.60 151.4256 60.0032 32.0000 1.9550 1.9567 403.5141 403.9219 0.0634 -1.0000 -1.0000 0607668 1595289986.70 151.4239 60.0032 32.0000 1.9555 1.9572 403.4093 403.8179 0.0636 -1.0000 -1.0000 0607727 1595289986.80 151.5995 60.0032 32.0000 1.9558 1.9574 403.6486 404.0565 0.0635 -1.0000 -1.0000 0607797 1595289986.90 151.5995 60.0032 32.0000 1.9543 1.9559 403.9980 404.4071 0.0635 -1.0000 -1.0000 0607937 1595289987.00 151.5995 60.0032 32.0000 1.9537 1.9554 403.9438 404.3519 0.0634 -1.0000 -1.0000 0608007 1595289987.10 151.5995 60.0032 32.0000 1.9550 1.9567 403.8508 404.2592 0.0635 -1.0000 -1.0000 0608067 1595289987.20 151.5995 60.0032 32.0000 1.9556 1.9572 403.5484 403.9564 0.0634 -1.0000 -1.0000 0608137 1595289987.30 151.5995 60.0032 32.0000 1.9548 1.9564 403.5965 404.0055 0.0636 -1.0000 -1.0000 0608197 1595289987.40 151.5995 60.0032 32.0000 1.9533 1.9550 403.7487 404.1572 0.0634 -1.0000 -1.0000 0608487 1595289987.50 151.5995 60.0032 32.0000 1.9522 1.9538 403.9968 404.4050 0.0634 -1.0000 -1.0000 0608557 1595289987.60 151.5995 60.0032 32.0000 1.9550 1.9566 403.9236 404.3325 0.0636 -1.0000 -1.0000 0608617 1595289987.70 151.5731 60.0032 32.0000 1.9550 1.9567 403.5572 403.9668 0.0637 -1.0000 -1.0000 0608677 1595289987.80 151.2664 60.0032 32.0000 1.9549 1.9566 403.7331 404.1425 0.0636 -1.0000 -1.0000 0608757 1595289987.90 151.2664 60.0032 32.0000 1.9534 1.9550 403.7820 404.1899 0.0635 -1.0000 -1.0000 0608817 1595289988.00 151.2664 60.0032 32.0000 1.9528 1.9545 403.8578 404.2667 0.0635 -1.0000 -1.0000 0608877 1595289988.10 151.2664 60.0032 32.0000 1.9552 1.9568 403.7457 404.1543 0.0635 -1.0000 -1.0000 0608947 1595289988.20 151.2664 60.0032 32.0000 1.9566 1.9582 403.4841 403.8924 0.0634 -1.0000 -1.0000 0609017 1595289988.30 151.2943 60.0032 32.0000 1.9552 1.9568 403.4015 403.8087 0.0634 -1.0000 -1.0000 0609087 1595289988.40 151.6067 60.0032 32.0000 1.9560 1.9576 403.5888 403.9978 0.0635 -1.0000 -1.0000 0609267 1595289988.50 151.6067 60.0032 32.0000 1.9543 1.9559 403.9314 404.3390 0.0634 -1.0000 -1.0000 0609327 1595289988.60 151.6067 60.0032 32.0000 1.9559 1.9575 403.7616 404.1710 0.0637 -1.0000 -1.0000 0609397 1595289988.70 151.6067 60.0032 32.0000 1.9553 1.9570 403.4431 403.8520 0.0635 -1.0000 -1.0000 0609457 1595289988.80 151.6067 60.0032 32.0000 1.9548 1.9565 403.7048 404.1127 0.0634 -1.0000 -1.0000 0609526 1595289988.90 151.6067 60.0032 32.0000 1.9534 1.9550 403.7265 404.1343 0.0634 -1.0000 -1.0000 0609926 1595289989.00 151.6580 60.0032 32.0000 1.9533 1.9549 404.0452 404.4556 0.0637 -1.0000 -1.0000 0609986 1595289989.10 151.6580 60.0032 32.0000 1.9538 1.9555 403.9904 404.3991 0.0634 -1.0000 -1.0000 0610046 1595289989.20 151.6580 60.0032 32.0000 1.9562 1.9578 403.7400 404.1481 0.0634 -1.0000 -1.0000 0610116 1595289989.30 151.6580 60.0032 32.0000 1.9552 1.9569 403.4475 403.8552 0.0635 -1.0000 -1.0000 0610186 1595289989.40 151.6580 60.0032 32.0000 1.9567 1.9583 403.6045 404.0142 0.0637 -1.0000 -1.0000 0610646 1595289989.50 151.6445 60.0032 32.0000 1.9539 1.9555 403.9828 404.3918 0.0635 -1.0000 -1.0000 0610716 1595289989.60 151.5703 60.0032 32.0000 1.9551 1.9567 403.7903 404.1988 0.0635 -1.0000 -1.0000 0610776 1595289989.70 151.5703 60.0032 32.0000 1.9547 1.9563 403.6171 404.0247 0.0633 -1.0000 -1.0000 0610846 1595289989.80 151.5703 60.0032 32.0000 1.9565 1.9581 403.5967 404.0055 0.0635 -1.0000 -1.0000 0610916 1595289989.90 151.5703 60.0032 32.0000 1.9559 1.9576 403.5112 403.9188 0.0634 -1.0000 -1.0000 0610986 1595289990.00 151.5703 60.0032 32.0000 1.9538 1.9554 403.6198 404.0272 0.0633 -1.0000 -1.0000 0611156 1595289990.10 151.5703 60.0032 32.0000 1.9534 1.9550 403.8103 404.2184 0.0635 -1.0000 -1.0000 0611236 1595289990.20 151.3676 60.0018 32.0000 1.9539 1.9555 404.0018 404.4113 0.0636 -1.0000 -1.0000 0611295 1595289990.30 151.3676 60.0018 32.0000 1.9565 1.9582 403.7607 404.1701 0.0636 -1.0000 -1.0000 0611366 1595289990.40 151.3676 60.0018 32.0000 1.9562 1.9579 403.5800 403.9883 0.0635 -1.0000 -1.0000 0611425 1595289990.50 151.3676 60.0018 32.0000 1.9546 1.9563 403.8214 404.2302 0.0635 -1.0000 -1.0000 0611495 1595289990.60 151.3676 60.0018 32.0000 1.9530 1.9547 404.0009 404.4102 0.0635 -1.0000 -1.0000 0611566 1595289990.70 151.3676 60.0018 32.0000 1.9558 1.9574 403.6546 404.0633 0.0636 -1.0000 -1.0000 0611625 1595289990.80 151.3676 60.0018 32.0000 1.9550 1.9566 403.6416 404.0514 0.0636 -1.0000 -1.0000 0611695 1595289990.90 151.3676 60.0018 32.0000 1.9547 1.9563 403.7949 404.2043 0.0636 -1.0000 -1.0000 0611765 1595289991.00 151.6811 60.0018 32.0000 1.9543 1.9559 403.9525 404.3616 0.0636 -1.0000 -1.0000 0611935 1595289991.10 151.6811 60.0018 32.0000 1.9544 1.9560 403.8492 404.2592 0.0637 -1.0000 -1.0000 0612005 1595289991.20 151.6811 60.0018 32.0000 1.9545 1.9562 403.5793 403.9877 0.0635 -1.0000 -1.0000 0612075 1595289991.30 151.6811 60.0018 32.0000 1.9559 1.9575 403.3688 403.7773 0.0636 -1.0000 -1.0000 0612135 1595289991.40 151.6811 60.0018 32.0000 1.9562 1.9578 403.7209 404.1293 0.0634 -1.0000 -1.0000 0612205 1595289991.50 151.6103 60.0018 32.0000 1.9513 1.9529 403.8358 404.2434 0.0634 -1.0000 -1.0000 0612435 1595289991.60 151.5631 60.0018 32.0000 1.9526 1.9543 403.7619 404.1704 0.0635 -1.0000 -1.0000 0612495 1595289991.70 151.5631 60.0018 32.0000 1.9541 1.9557 403.8167 404.2254 0.0635 -1.0000 -1.0000 0612565 1595289991.80 151.5631 60.0018 32.0000 1.9548 1.9564 403.7804 404.1896 0.0636 -1.0000 -1.0000 0612635 1595289991.90 151.5631 60.0018 32.0000 1.9556 1.9572 403.9066 404.3158 0.0634 -1.0000 -1.0000 0612695 1595289992.00 151.5631 60.0018 32.0000 1.9542 1.9558 404.0706 404.4795 0.0635 -1.0000 -1.0000 0612945 1595289992.10 151.6610 60.0018 32.0000 1.9557 1.9574 403.9172 404.3257 0.0634 -1.0000 -1.0000 0613025 1595289992.20 151.7926 60.0018 32.0000 1.9574 1.9591 403.5217 403.9298 0.0634 -1.0000 -1.0000 0613085 1595289992.30 151.7926 60.0018 32.0000 1.9546 1.9563 403.4622 403.8698 0.0634 -1.0000 -1.0000 0613155 1595289992.40 151.7926 60.0018 32.0000 1.9544 1.9560 403.6329 404.0411 0.0635 -1.0000 -1.0000 0613215 1595289992.50 151.7926 60.0018 32.0000 1.9544 1.9560 403.9982 404.4062 0.0633 -1.0000 -1.0000 0613444 1595289992.60 151.7926 60.0018 32.0000 1.9557 1.9573 403.9411 404.3525 0.0638 -1.0000 -1.0000 0613514 1595289992.70 151.7602 60.0018 32.0000 1.9542 1.9559 403.7961 404.2047 0.0635 -1.0000 -1.0000 0613575 1595289992.80 151.6073 60.0018 32.0000 1.9548 1.9565 403.6052 404.0145 0.0636 -1.0000 -1.0000 0613644 1595289992.90 151.6073 60.0018 32.0000 1.9544 1.9561 403.5209 403.9298 0.0636 -1.0000 -1.0000 0613714 1595289993.00 151.6073 60.0018 32.0000 1.9538 1.9554 403.8378 404.2473 0.0636 -1.0000 -1.0000 0614464 1595289993.10 151.6073 60.0018 32.0000 1.9522 1.9538 403.8654 404.2746 0.0635 -1.0000 -1.0000 0614524 1595289993.20 151.6073 60.0018 32.0000 1.9542 1.9558 403.9252 404.3337 0.0634 -1.0000 -1.0000 0614604 1595289993.30 151.5779 60.0018 32.0000 1.9547 1.9563 403.7058 404.1143 0.0635 -1.0000 -1.0000 0614664 1595289993.40 151.5779 60.0018 32.0000 1.9555 1.9572 403.5849 403.9943 0.0636 -1.0000 -1.0000 0614734 1595289993.50 151.5779 60.0018 32.0000 1.9560 1.9577 403.5024 403.9102 0.0634 -1.0000 -1.0000 0614804 1595289993.60 151.5779 60.0018 32.0000 1.9542 1.9559 403.8012 404.2095 0.0635 -1.0000 -1.0000 0614864 1595289993.70 151.5779 60.0018 32.0000 1.9540 1.9557 404.0416 404.4506 0.0634 -1.0000 -1.0000 0614924 1595289993.80 151.4062 60.0018 32.0000 1.9535 1.9552 404.0926 404.5020 0.0637 -1.0000 -1.0000 0615004 1595289993.90 151.4062 60.0018 32.0000 1.9533 1.9549 403.9054 404.3141 0.0635 -1.0000 -1.0000 0615064 1595289994.00 151.4062 60.0018 32.0000 1.9546 1.9562 403.2767 403.6855 0.0636 -1.0000 -1.0000 0615643 1595289994.10 151.4062 60.0018 32.0000 1.9550 1.9567 403.5288 403.9385 0.0637 -1.0000 -1.0000 0615833 1595289994.20 151.4062 60.0018 32.0000 1.9548 1.9564 403.7080 404.1153 0.0633 -1.0000 -1.0000 0615903 1595289994.30 151.4062 60.0018 32.0000 1.9539 1.9555 403.9847 404.3932 0.0635 -1.0000 -1.0000 0615983 1595289994.40 151.3965 60.0032 32.0000 1.9556 1.9572 403.8287 404.2381 0.0636 -1.0000 -1.0000 0616043 1595289994.50 151.3965 60.0032 32.0000 1.9568 1.9585 403.7127 404.1216 0.0635 -1.0000 -1.0000 0616113 1595289994.60 151.3965 60.0032 32.0000 1.9568 1.9585 403.4368 403.8440 0.0633 -1.0000 -1.0000 0616183 1595289994.70 151.3965 60.0032 32.0000 1.9562 1.9578 403.8644 404.2728 0.0635 -1.0000 -1.0000 0616243 1595289994.80 151.3965 60.0032 32.0000 1.9527 1.9544 404.1237 404.5334 0.0636 -1.0000 -1.0000 0616303 1595289994.90 151.3965 60.0032 32.0000 1.9555 1.9571 403.6740 404.0824 0.0635 -1.0000 -1.0000 0616383 1595289995.00 151.3965 60.0032 32.0000 1.9566 1.9582 403.5816 403.9903 0.0635 -1.0000 -1.0000 0616443 1595289995.10 151.3965 60.0032 32.0000 1.9548 1.9564 403.9016 404.3100 0.0636 -1.0000 -1.0000 0616503 1595289995.20 151.3965 60.0032 32.0000 1.9530 1.9546 403.9035 404.3111 0.0633 -1.0000 -1.0000 0616573 1595289995.30 151.3965 60.0032 32.0000 1.9525 1.9541 403.8324 404.2413 0.0635 -1.0000 -1.0000 0616643 1595289995.40 151.3965 60.0032 32.0000 1.9565 1.9581 403.4323 403.8408 0.0635 -1.0000 -1.0000 0616703 1595289995.50 151.3965 60.0032 32.0000 1.9561 1.9578 403.5971 404.0048 0.0634 -1.0000 -1.0000 0616773 1595289995.60 151.3808 60.0032 32.0000 1.9557 1.9573 403.9731 404.3817 0.0635 -1.0000 -1.0000 0616833 1595289995.70 151.3808 60.0032 32.0000 1.9538 1.9554 404.0518 404.4609 0.0635 -1.0000 -1.0000 0616903 1595289995.80 151.3808 60.0032 32.0000 1.9548 1.9564 403.7921 404.2007 0.0635 -1.0000 -1.0000 0616973 1595289995.90 151.3808 60.0032 32.0000 1.9542 1.9558 403.7049 404.1133 0.0634 -1.0000 -1.0000 0617033 1595289996.00 151.3808 60.0032 32.0000 1.9562 1.9579 403.6065 404.0139 0.0633 -1.0000 -1.0000 0617093 1595289996.10 151.3808 60.0032 32.0000 1.9540 1.9556 403.5058 403.9137 0.0635 -1.0000 -1.0000 0617642 1595289996.20 151.3808 60.0032 32.0000 1.9521 1.9537 403.8464 404.2562 0.0636 -1.0000 -1.0000 0617712 1595289996.30 151.3808 60.0032 32.0000 1.9538 1.9555 403.7436 404.1533 0.0637 -1.0000 -1.0000 0617782 1595289996.40 151.3808 60.0032 32.0000 1.9528 1.9544 403.6265 404.0342 0.0634 -1.0000 -1.0000 0617842 1595289996.50 151.3808 60.0032 32.0000 1.9550 1.9566 403.5791 403.9874 0.0634 -1.0000 -1.0000 0617912 1595289996.60 151.3808 60.0032 32.0000 1.9538 1.9555 403.8557 404.2654 0.0637 -1.0000 -1.0000 0617982 1595289996.70 151.3808 60.0032 32.0000 1.9537 1.9553 404.0005 404.4090 0.0635 -1.0000 -1.0000 0618042 1595289996.80 151.3808 60.0032 32.0000 1.9571 1.9587 403.7933 404.2020 0.0634 -1.0000 -1.0000 0618102 1595289996.90 151.3976 60.0032 32.0000 1.9568 1.9585 403.5946 404.0034 0.0635 -1.0000 -1.0000 0618182 1595289997.00 151.3976 60.0032 32.0000 1.9551 1.9567 403.3746 403.7824 0.0635 -1.0000 -1.0000 0618252 1595289997.10 151.3976 60.0032 32.0000 1.9551 1.9567 403.5443 403.9528 0.0635 -1.0000 -1.0000 0618532 1595289997.20 151.3976 60.0032 32.0000 1.9550 1.9566 403.6788 404.0870 0.0635 -1.0000 -1.0000 0618602 1595289997.30 151.3976 60.0032 32.0000 1.9550 1.9566 403.6989 404.1076 0.0635 -1.0000 -1.0000 0618672 1595289997.40 151.3976 60.0032 32.0000 1.9567 1.9584 403.4818 403.8899 0.0635 -1.0000 -1.0000 0618742 1595289997.50 151.3786 60.0032 32.0000 1.9561 1.9577 403.5747 403.9833 0.0635 -1.0000 -1.0000 0618812 1595289997.60 151.2565 60.0032 32.0000 1.9548 1.9564 403.8807 404.2890 0.0635 -1.0000 -1.0000 0618882 1595289997.70 151.2565 60.0032 32.0000 1.9536 1.9553 403.9671 404.3771 0.0637 -1.0000 -1.0000 0618942 1595289997.80 151.2565 60.0032 32.0000 1.9554 1.9570 403.9524 404.3613 0.0636 -1.0000 -1.0000 0619012 1595289997.90 151.2565 60.0032 32.0000 1.9548 1.9565 403.6607 404.0696 0.0635 -1.0000 -1.0000 0619072 1595289998.00 151.2565 60.0032 32.0000 1.9561 1.9577 403.3293 403.7377 0.0636 -1.0000 -1.0000 0619142 1595289998.10 151.2565 60.0032 32.0000 1.9551 1.9567 403.6177 404.0263 0.0635 -1.0000 -1.0000 0619691 1595289998.20 151.2565 60.0032 32.0000 1.9545 1.9561 403.9272 404.3366 0.0636 -1.0000 -1.0000 0619752 1595289998.30 151.2565 60.0032 32.0000 1.9539 1.9555 403.8831 404.2926 0.0636 -1.0000 -1.0000 0619832 1595289998.40 151.2565 60.0032 32.0000 1.9551 1.9567 403.6111 404.0193 0.0634 -1.0000 -1.0000 0619891 1595289998.50 151.2565 60.0032 32.0000 1.9558 1.9574 403.3742 403.7832 0.0636 -1.0000 -1.0000 0619951 1595289998.60 151.3597 60.0032 32.0000 1.9564 1.9580 403.4348 403.8434 0.0634 -1.0000 -1.0000 0620031 1595289998.70 151.4449 60.0032 32.0000 1.9549 1.9565 403.8131 404.2209 0.0634 -1.0000 -1.0000 0620091 1595289998.80 151.4449 60.0032 32.0000 1.9524 1.9541 404.0714 404.4802 0.0635 -1.0000 -1.0000 0620151 1595289998.90 151.4449 60.0032 32.0000 1.9537 1.9554 403.9822 404.3916 0.0636 -1.0000 -1.0000 0620221 1595289999.00 151.4449 60.0032 32.0000 1.9547 1.9564 403.7525 404.1621 0.0636 -1.0000 -1.0000 0620291 1595289999.10 151.4449 60.0032 32.0000 1.9564 1.9580 403.3973 403.8055 0.0634 -1.0000 -1.0000 0620351 1595289999.20 151.5036 60.0032 32.0000 1.9554 1.9570 403.5822 403.9906 0.0635 -1.0000 -1.0000 0620421 1595289999.30 151.5343 60.0032 32.0000 1.9527 1.9543 403.7466 404.1546 0.0634 -1.0000 -1.0000 0620481 1595289999.40 151.5343 60.0032 32.0000 1.9534 1.9551 403.8373 404.2461 0.0635 -1.0000 -1.0000 0620551 1595289999.50 151.5343 60.0032 32.0000 1.9549 1.9566 403.5905 403.9989 0.0634 -1.0000 -1.0000 0620621 1595289999.60 151.5343 60.0032 32.0000 1.9570 1.9586 403.4281 403.8371 0.0636 -1.0000 -1.0000 0620681 1595289999.70 151.5343 60.0032 32.0000 1.9559 1.9576 403.6891 404.0974 0.0634 -1.0000 -1.0000 0621031 1595289999.80 151.7393 60.0014 32.0000 1.9540 1.9556 403.9662 404.3740 0.0633 -1.0000 -1.0000 0621101 1595289999.90 151.7393 60.0014 32.0000 1.9537 1.9554 403.9731 404.3816 0.0635 -1.0000 -1.0000 0621161 1595290000.00 151.7393 60.0014 32.0000 1.9524 1.9540 403.8508 404.2590 0.0634 -1.0000 -1.0000 0621221 1595290000.10 151.7393 60.0014 32.0000 1.9551 1.9567 403.9899 404.3994 0.0635 -1.0000 -1.0000 0621301 1595290000.20 151.7393 60.0014 32.0000 1.9555 1.9571 403.4429 403.8505 0.0633 -1.0000 -1.0000 0621361 1595290000.30 151.7393 60.0014 32.0000 1.9561 1.9577 403.5630 403.9712 0.0635 -1.0000 -1.0000 0621431 1595290000.40 151.7393 60.0014 32.0000 1.9555 1.9572 403.8313 404.2407 0.0636 -1.0000 -1.0000 0621490 1595290000.50 151.7393 60.0014 32.0000 1.9548 1.9564 403.8444 404.2530 0.0635 -1.0000 -1.0000 0621561 1595290000.60 151.7393 60.0014 32.0000 1.9551 1.9567 403.6500 404.0587 0.0635 -1.0000 -1.0000 0621630 1595290000.70 151.7393 60.0014 32.0000 1.9571 1.9587 403.5282 403.9373 0.0636 -1.0000 -1.0000 0621700 1595290000.80 151.7393 60.0014 32.0000 1.9553 1.9569 403.7080 404.1170 0.0635 -1.0000 -1.0000 0621760 1595290000.90 151.7393 60.0014 32.0000 1.9533 1.9550 403.9944 404.4035 0.0635 -1.0000 -1.0000 0621831 1595290001.00 151.3154 60.0014 32.0000 1.9553 1.9569 403.9391 404.3482 0.0635 -1.0000 -1.0000 0621900 1595290001.10 151.2045 60.0014 32.0000 1.9558 1.9574 403.9243 404.3329 0.0635 -1.0000 -1.0000 0621960 1595290001.20 151.6618 60.0014 32.0000 1.9552 1.9568 403.5953 404.0045 0.0636 -1.0000 -1.0000 0622660 1595290001.30 151.6618 60.0014 32.0000 1.9537 1.9553 403.7416 404.1496 0.0634 -1.0000 -1.0000 0622730 1595290001.40 151.6618 60.0014 32.0000 1.9517 1.9534 403.9673 404.3752 0.0634 -1.0000 -1.0000 0622790 1595290001.50 151.6618 60.0014 32.0000 1.9537 1.9553 403.9543 404.3635 0.0635 -1.0000 -1.0000 0622860 1595290001.60 151.6618 60.0014 32.0000 1.9549 1.9565 403.7152 404.1226 0.0633 -1.0000 -1.0000 0622920 1595290001.70 151.6618 60.0014 32.0000 1.9569 1.9585 403.3878 403.7957 0.0635 -1.0000 -1.0000 0622990 1595290001.80 151.6618 60.0014 32.0000 1.9562 1.9578 403.8465 404.2552 0.0635 -1.0000 -1.0000 0623060 1595290001.90 151.6618 60.0014 32.0000 1.9539 1.9555 403.9821 404.3912 0.0636 -1.0000 -1.0000 0623120 1595290002.00 151.6618 60.0014 32.0000 1.9537 1.9553 403.8725 404.2803 0.0634 -1.0000 -1.0000 0623190 1595290002.10 151.6618 60.0014 32.0000 1.9552 1.9568 403.7264 404.1350 0.0634 -1.0000 -1.0000 0623260 1595290002.20 151.6567 60.0014 32.0000 1.9562 1.9578 403.6284 404.0373 0.0635 -1.0000 -1.0000 0623320 1595290002.30 151.6082 60.0014 32.0000 1.9540 1.9556 403.5249 403.9331 0.0635 -1.0000 -1.0000 0623399 1595290002.40 151.6082 60.0014 32.0000 1.9553 1.9569 403.9073 404.3157 0.0634 -1.0000 -1.0000 0623460 1595290002.50 151.6082 60.0014 32.0000 1.9565 1.9581 404.0554 404.4647 0.0636 -1.0000 -1.0000 0623519 1595290002.60 151.6082 60.0014 32.0000 1.9570 1.9586 403.7626 404.1715 0.0635 -1.0000 -1.0000 0623599 1595290002.70 151.6082 60.0014 32.0000 1.9557 1.9573 403.8132 404.2221 0.0636 -1.0000 -1.0000 0623679 1595290002.80 151.6795 60.0014 32.0000 1.9529 1.9545 403.9438 404.3524 0.0634 -1.0000 -1.0000 0623739 1595290002.90 151.6795 60.0014 32.0000 1.9549 1.9565 403.8875 404.2959 0.0634 -1.0000 -1.0000 0623809 1595290003.00 151.6795 60.0014 32.0000 1.9557 1.9573 403.6452 404.0535 0.0635 -1.0000 -1.0000 0623879 1595290003.10 151.6795 60.0014 32.0000 1.9547 1.9564 403.4567 403.8654 0.0635 -1.0000 -1.0000 0623939 1595290003.20 151.5367 60.0014 32.0000 1.9546 1.9563 403.7882 404.1967 0.0636 -1.0000 -1.0000 0624009 1595290003.30 151.5367 60.0014 32.0000 1.9542 1.9558 403.8926 404.3013 0.0635 -1.0000 -1.0000 0624079 1595290003.40 151.5367 60.0014 32.0000 1.9558 1.9574 403.7843 404.1930 0.0634 -1.0000 -1.0000 0624139 1595290003.50 151.5367 60.0014 32.0000 1.9550 1.9566 403.5136 403.9220 0.0636 -1.0000 -1.0000 0624209 1595290003.60 151.5367 60.0014 32.0000 1.9560 1.9577 403.6290 404.0375 0.0635 -1.0000 -1.0000 0624269 1595290003.70 151.5367 60.0014 32.0000 1.9558 1.9574 403.5843 403.9936 0.0636 -1.0000 -1.0000 0624339 1595290003.80 151.5367 60.0014 32.0000 1.9547 1.9563 403.7558 404.1647 0.0635 -1.0000 -1.0000 0624939 1595290003.90 151.5306 60.0014 32.0000 1.9544 1.9560 403.6542 404.0621 0.0635 -1.0000 -1.0000 0624999 1595290004.00 151.4755 60.0014 32.0000 1.9560 1.9576 403.5889 403.9983 0.0636 -1.0000 -1.0000 0625059 1595290004.10 151.4755 60.0014 32.0000 1.9556 1.9572 403.5588 403.9676 0.0635 -1.0000 -1.0000 0625139 1595290004.20 151.4755 60.0014 32.0000 1.9556 1.9572 403.7450 404.1526 0.0634 -1.0000 -1.0000 0625199 1595290004.30 151.4755 60.0014 32.0000 1.9551 1.9567 403.8588 404.2674 0.0635 -1.0000 -1.0000 0625269 1595290004.40 151.4755 60.0014 32.0000 1.9536 1.9552 404.0389 404.4465 0.0634 -1.0000 -1.0000 0625329 1595290004.50 151.5157 60.0014 32.0000 1.9561 1.9577 403.8869 404.2961 0.0636 -1.0000 -1.0000 0625398 1595290004.60 151.5847 60.0014 32.0000 1.9558 1.9574 403.7414 404.1498 0.0634 -1.0000 -1.0000 0625469 1595290004.70 151.5847 60.0014 32.0000 1.9566 1.9583 403.5861 403.9941 0.0634 -1.0000 -1.0000 0625538 1595290004.80 151.5847 60.0014 32.0000 1.9558 1.9574 403.3506 403.7581 0.0634 -1.0000 -1.0000 0625658 1595290004.90 151.5847 60.0014 32.0000 1.9538 1.9554 403.8337 404.2426 0.0636 -1.0000 -1.0000 0625738 1595290005.00 151.5847 60.0014 32.0000 1.9529 1.9545 403.8337 404.2428 0.0636 -1.0000 -1.0000 0625798 1595290005.10 151.5328 60.0008 32.0000 1.9549 1.9565 403.8158 404.2252 0.0636 -1.0000 -1.0000 0625868 1595290005.20 151.5328 60.0008 32.0000 1.9560 1.9576 403.6520 404.0601 0.0634 -1.0000 -1.0000 0625948 1595290005.30 151.5328 60.0008 32.0000 1.9564 1.9580 403.5879 403.9952 0.0634 -1.0000 -1.0000 0626168 1595290005.40 151.5328 60.0008 32.0000 1.9545 1.9561 403.8916 404.3006 0.0636 -1.0000 -1.0000 0626228 1595290005.50 151.5328 60.0008 32.0000 1.9550 1.9567 403.9597 404.3684 0.0635 -1.0000 -1.0000 0626298 1595290005.60 151.4621 60.0008 32.0000 1.9565 1.9581 403.6871 404.0963 0.0636 -1.0000 -1.0000 0626368 1595290005.70 151.4133 60.0008 32.0000 1.9578 1.9594 403.5025 403.9119 0.0637 -1.0000 -1.0000 0626438 1595290005.80 151.4133 60.0008 32.0000 1.9550 1.9566 403.8278 404.2362 0.0634 -1.0000 -1.0000 0626508 1595290005.90 151.4133 60.0008 32.0000 1.9543 1.9559 403.8768 404.2852 0.0635 -1.0000 -1.0000 0626568 1595290006.00 151.4133 60.0008 32.0000 1.9547 1.9564 403.5954 404.0041 0.0636 -1.0000 -1.0000 0626628 1595290006.10 151.4133 60.0008 32.0000 1.9556 1.9572 403.3993 403.8065 0.0634 -1.0000 -1.0000 0626708 1595290006.20 151.6920 60.0008 32.0000 1.9539 1.9555 403.6289 404.0371 0.0635 -1.0000 -1.0000 0626768 1595290006.30 151.6920 60.0008 32.0000 1.9521 1.9537 403.7987 404.2070 0.0634 -1.0000 -1.0000 0626838 1595290006.40 151.6920 60.0008 32.0000 1.9538 1.9555 403.9244 404.3334 0.0635 -1.0000 -1.0000 0627217 1595290006.50 151.6920 60.0008 32.0000 1.9537 1.9553 403.8328 404.2420 0.0636 -1.0000 -1.0000 0627278 1595290006.60 151.6920 60.0008 32.0000 1.9555 1.9571 403.8882 404.2972 0.0635 -1.0000 -1.0000 0627358 1595290006.70 151.6451 60.0008 32.0000 1.9547 1.9564 403.5659 403.9738 0.0635 -1.0000 -1.0000 0627417 1595290006.80 151.6161 60.0008 32.0000 1.9547 1.9563 403.6710 404.0805 0.0637 -1.0000 -1.0000 0627478 1595290006.90 151.6161 60.0008 32.0000 1.9544 1.9560 403.9441 404.3528 0.0635 -1.0000 -1.0000 0627737 1595290007.00 151.6161 60.0008 32.0000 1.9559 1.9575 404.0169 404.4261 0.0635 -1.0000 -1.0000 0627797 1595290007.10 151.6161 60.0008 32.0000 1.9550 1.9567 403.7521 404.1607 0.0635 -1.0000 -1.0000 0627867 1595290007.20 151.6161 60.0008 32.0000 1.9543 1.9560 403.4569 403.8643 0.0634 -1.0000 -1.0000 0627937 1595290007.30 151.4124 60.0008 32.0000 1.9555 1.9571 403.6732 404.0820 0.0636 -1.0000 -1.0000 0627997 1595290007.40 151.4124 60.0008 32.0000 1.9550 1.9567 403.9572 404.3665 0.0635 -1.0000 -1.0000 0628427 1595290007.50 151.4124 60.0008 32.0000 1.9559 1.9575 403.9364 404.3453 0.0635 -1.0000 -1.0000 0628497 1595290007.60 151.4124 60.0008 32.0000 1.9574 1.9591 403.8670 404.2765 0.0636 -1.0000 -1.0000 0628567 1595290007.70 151.4124 60.0008 32.0000 1.9568 1.9584 403.5657 403.9749 0.0636 -1.0000 -1.0000 0628627 1595290007.80 151.4805 60.0008 32.0000 1.9551 1.9567 403.5562 403.9647 0.0635 -1.0000 -1.0000 0628697 1595290007.90 151.5323 60.0008 32.0000 1.9539 1.9555 403.8896 404.2984 0.0635 -1.0000 -1.0000 0628897 1595290008.00 151.5323 60.0008 32.0000 1.9555 1.9571 403.7230 404.1319 0.0635 -1.0000 -1.0000 0628957 1595290008.10 151.5323 60.0008 32.0000 1.9555 1.9571 403.4831 403.8918 0.0635 -1.0000 -1.0000 0629027 1595290008.20 151.5323 60.0008 32.0000 1.9549 1.9565 403.7933 404.2017 0.0635 -1.0000 -1.0000 0629087 1595290008.30 151.5323 60.0008 32.0000 1.9536 1.9552 403.9834 404.3937 0.0637 -1.0000 -1.0000 0629167 1595290008.40 151.2898 60.0008 32.0000 1.9546 1.9562 403.9449 404.3541 0.0635 -1.0000 -1.0000 0629226 1595290008.50 151.2704 60.0008 32.0000 1.9548 1.9565 403.5759 403.9843 0.0635 -1.0000 -1.0000 0629396 1595290008.60 151.2704 60.0008 32.0000 1.9544 1.9561 403.6124 404.0209 0.0635 -1.0000 -1.0000 0629476 1595290008.70 151.2704 60.0008 32.0000 1.9534 1.9550 403.8688 404.2763 0.0634 -1.0000 -1.0000 0629536 1595290008.80 151.2704 60.0008 32.0000 1.9536 1.9552 403.9280 404.3370 0.0635 -1.0000 -1.0000 0629596 1595290008.90 151.2712 60.0008 32.0000 1.9541 1.9557 403.8829 404.2905 0.0634 -1.0000 -1.0000 0629666 1595290009.00 151.3177 60.0008 32.0000 1.9567 1.9584 403.4951 403.9045 0.0637 -1.0000 -1.0000 0629756 1595290009.10 151.3177 60.0008 32.0000 1.9556 1.9572 403.4395 403.8494 0.0638 -1.0000 -1.0000 0629816 1595290009.20 151.3177 60.0008 32.0000 1.9561 1.9577 403.6578 404.0660 0.0634 -1.0000 -1.0000 0629886 1595290009.30 151.3177 60.0008 32.0000 1.9546 1.9562 403.8685 404.2765 0.0634 -1.0000 -1.0000 0629946 1595290009.40 151.3177 60.0008 32.0000 1.9542 1.9558 403.8462 404.2548 0.0635 -1.0000 -1.0000 0630016 1595290009.50 151.6734 60.0008 32.0000 1.9554 1.9570 403.5469 403.9548 0.0634 -1.0000 -1.0000 0630246 1595290009.60 151.6734 60.0008 32.0000 1.9567 1.9584 403.4787 403.8871 0.0635 -1.0000 -1.0000 0630316 1595290009.70 151.6734 60.0008 32.0000 1.9554 1.9570 403.9259 404.3355 0.0636 -1.0000 -1.0000 0630376 1595290009.80 151.6734 60.0008 32.0000 1.9545 1.9561 403.9326 404.3409 0.0634 -1.0000 -1.0000 0630446 1595290009.90 151.6734 60.0008 32.0000 1.9556 1.9572 403.8112 404.2195 0.0635 -1.0000 -1.0000 0630516 1595290010.00 151.6734 60.0008 32.0000 1.9571 1.9588 403.5680 403.9776 0.0636 -1.0000 -1.0000 0630766 1595290010.10 151.4474 60.0001 32.0000 1.9545 1.9561 403.8999 404.3082 0.0634 -1.0000 -1.0000 0630846 1595290010.20 151.4474 60.0001 32.0000 1.9532 1.9549 403.9556 404.3644 0.0635 -1.0000 -1.0000 0630906 1595290010.30 151.4474 60.0001 32.0000 1.9553 1.9569 404.0065 404.4160 0.0635 -1.0000 -1.0000 0630976 1595290010.40 151.4474 60.0001 32.0000 1.9553 1.9569 403.7344 404.1427 0.0635 -1.0000 -1.0000 0631035 1595290010.50 151.4474 60.0001 32.0000 1.9536 1.9552 403.7130 404.1205 0.0633 -1.0000 -1.0000 0631215 1595290010.60 151.5493 60.0001 32.0000 1.9545 1.9562 404.0016 404.4102 0.0635 -1.0000 -1.0000 0631295 1595290010.70 151.5829 60.0001 32.0000 1.9553 1.9569 403.7973 404.2072 0.0637 -1.0000 -1.0000 0631355 1595290010.80 151.5829 60.0001 32.0000 1.9565 1.9582 403.5411 403.9493 0.0634 -1.0000 -1.0000 0631415 1595290010.90 151.5829 60.0001 32.0000 1.9560 1.9577 403.5435 403.9513 0.0634 -1.0000 -1.0000 0631485 1595290011.00 151.5829 60.0001 32.0000 1.9550 1.9566 403.8349 404.2427 0.0633 -1.0000 -1.0000 0631965 1595290011.10 151.5829 60.0001 32.0000 1.9543 1.9559 403.8779 404.2886 0.0637 -1.0000 -1.0000 0632025 1595290011.20 151.4608 60.0001 32.0000 1.9520 1.9536 403.8290 404.2379 0.0635 -1.0000 -1.0000 0632105 1595290011.30 151.4608 60.0001 32.0000 1.9549 1.9565 403.7058 404.1143 0.0635 -1.0000 -1.0000 0632165 1595290011.40 151.4608 60.0001 32.0000 1.9571 1.9587 403.4880 403.8961 0.0635 -1.0000 -1.0000 0632225 1595290011.50 151.4608 60.0001 32.0000 1.9573 1.9589 403.7857 404.1937 0.0633 -1.0000 -1.0000 0632425 1595290011.60 151.4608 60.0001 32.0000 1.9538 1.9554 404.0182 404.4280 0.0637 -1.0000 -1.0000 0632495 1595290011.70 151.4608 60.0001 32.0000 1.9547 1.9563 404.0115 404.4198 0.0635 -1.0000 -1.0000 0632555 1595290011.80 151.6593 60.0001 32.0000 1.9553 1.9569 403.6426 404.0517 0.0636 -1.0000 -1.0000 0632625 1595290011.90 151.6593 60.0001 32.0000 1.9560 1.9577 403.3797 403.7876 0.0634 -1.0000 -1.0000 0632685 1595290012.00 151.6593 60.0001 32.0000 1.9552 1.9569 403.5925 404.0004 0.0634 -1.0000 -1.0000 0632895 1595290012.10 151.6593 60.0001 32.0000 1.9547 1.9564 403.9821 404.3911 0.0636 -1.0000 -1.0000 0632965 1595290012.20 151.6593 60.0001 32.0000 1.9542 1.9558 403.9894 404.3984 0.0636 -1.0000 -1.0000 0633045 1595290012.30 151.6593 60.0001 32.0000 1.9552 1.9568 403.8405 404.2503 0.0637 -1.0000 -1.0000 0633115 1595290012.40 151.6720 60.0001 32.0000 1.9552 1.9568 403.5765 403.9848 0.0635 -1.0000 -1.0000 0633174 1595290012.50 151.7330 60.0001 32.0000 1.9550 1.9567 403.3357 403.7445 0.0636 -1.0000 -1.0000 0633235 1595290012.60 151.7330 60.0001 32.0000 1.9553 1.9569 403.7363 404.1448 0.0634 -1.0000 -1.0000 0633954 1595290012.70 151.7330 60.0001 32.0000 1.9525 1.9541 404.0413 404.4505 0.0636 -1.0000 -1.0000 0634014 1595290012.80 151.7330 60.0001 32.0000 1.9542 1.9559 403.8989 404.3080 0.0635 -1.0000 -1.0000 0634084 1595290012.90 151.7330 60.0001 32.0000 1.9559 1.9575 403.6031 404.0121 0.0636 -1.0000 -1.0000 0634154 1595290013.00 151.2823 60.0001 32.0000 1.9549 1.9565 403.3856 403.7944 0.0636 -1.0000 -1.0000 0634214 1595290013.10 151.2823 60.0001 32.0000 1.9535 1.9551 403.7170 404.1253 0.0634 -1.0000 -1.0000 0634274 1595290013.20 151.2823 60.0001 32.0000 1.9545 1.9561 403.9961 404.4042 0.0634 -1.0000 -1.0000 0634354 1595290013.30 151.2823 60.0001 32.0000 1.9536 1.9553 404.0410 404.4500 0.0635 -1.0000 -1.0000 0634414 1595290013.40 151.2823 60.0001 32.0000 1.9544 1.9560 403.4086 403.8174 0.0636 -1.0000 -1.0000 0634474 1595290013.50 151.2823 60.0001 32.0000 1.9548 1.9564 403.2977 403.7058 0.0635 -1.0000 -1.0000 0634544 1595290013.60 151.5524 60.0001 32.0000 1.9550 1.9566 403.5404 403.9498 0.0636 -1.0000 -1.0000 0634614 1595290013.70 151.5524 60.0001 32.0000 1.9546 1.9562 403.6828 404.0917 0.0635 -1.0000 -1.0000 0634674 1595290013.80 151.5524 60.0001 32.0000 1.9547 1.9563 403.8543 404.2616 0.0632 -1.0000 -1.0000 0634744 1595290013.90 151.5524 60.0001 32.0000 1.9549 1.9565 403.6257 404.0342 0.0635 -1.0000 -1.0000 0634804 1595290014.00 151.5524 60.0001 32.0000 1.9554 1.9570 403.4320 403.8413 0.0638 -1.0000 -1.0000 0634874 1595290014.10 151.5775 60.0001 32.0000 1.9548 1.9564 403.7251 404.1322 0.0632 -1.0000 -1.0000 0634944 1595290014.20 151.7409 60.0001 32.0000 1.9532 1.9548 404.0159 404.4240 0.0634 -1.0000 -1.0000 0635004 1595290014.30 151.7409 60.0001 32.0000 1.9524 1.9540 403.9109 404.3204 0.0637 -1.0000 -1.0000 0635084 1595290014.40 151.7409 60.0001 32.0000 1.9538 1.9555 403.9492 404.3584 0.0635 -1.0000 -1.0000 0635144 1595290014.50 151.7409 60.0001 32.0000 1.9579 1.9596 403.6105 404.0188 0.0635 -1.0000 -1.0000 0635203 1595290014.60 151.7409 60.0001 32.0000 1.9568 1.9584 403.5261 403.9348 0.0636 -1.0000 -1.0000 0635274 1595290014.70 151.7409 60.0001 32.0000 1.9553 1.9569 403.6028 404.0114 0.0635 -1.0000 -1.0000 0635344 1595290014.80 151.3686 59.9999 32.0000 1.9545 1.9561 403.7865 404.1951 0.0635 -1.0000 -1.0000 0635403 1595290014.90 151.3686 59.9999 32.0000 1.9549 1.9565 403.7497 404.1594 0.0637 -1.0000 -1.0000 0635473 1595290015.00 151.3686 59.9999 32.0000 1.9566 1.9582 403.5003 403.9090 0.0637 -1.0000 -1.0000 0635533 1595290015.10 151.3686 59.9999 32.0000 1.9550 1.9566 403.4930 403.9026 0.0636 -1.0000 -1.0000 0636203 1595290015.20 151.3686 59.9999 32.0000 1.9539 1.9555 403.8151 404.2239 0.0635 -1.0000 -1.0000 0636283 1595290015.30 151.3674 59.9999 32.0000 1.9529 1.9545 403.9202 404.3288 0.0635 -1.0000 -1.0000 0636343 1595290015.40 151.2892 59.9999 32.0000 1.9536 1.9552 403.9833 404.3925 0.0636 -1.0000 -1.0000 0636403 1595290015.50 151.2892 59.9999 32.0000 1.9534 1.9550 403.8803 404.2891 0.0635 -1.0000 -1.0000 0636473 1595290015.60 151.2892 59.9999 32.0000 1.9547 1.9563 403.3682 403.7758 0.0634 -1.0000 -1.0000 0636543 1595290015.70 151.2892 59.9999 32.0000 1.9541 1.9557 403.4471 403.8554 0.0635 -1.0000 -1.0000 0636603 1595290015.80 151.2892 59.9999 32.0000 1.9537 1.9553 403.7045 404.1130 0.0635 -1.0000 -1.0000 0636673 1595290015.90 151.6863 59.9999 32.0000 1.9540 1.9557 403.7999 404.2091 0.0636 -1.0000 -1.0000 0636733 1595290016.00 151.7430 59.9999 32.0000 1.9554 1.9570 403.8149 404.2240 0.0635 -1.0000 -1.0000 0636803 1595290016.10 151.7430 59.9999 32.0000 1.9577 1.9593 403.5180 403.9263 0.0636 -1.0000 -1.0000 0636873 1595290016.20 151.7430 59.9999 32.0000 1.9570 1.9587 403.4513 403.8603 0.0636 -1.0000 -1.0000 0636933 1595290016.30 151.7430 59.9999 32.0000 1.9553 1.9569 403.8051 404.2148 0.0636 -1.0000 -1.0000 0637012 1595290016.40 151.7177 59.9999 32.0000 1.9540 1.9556 403.9702 404.3793 0.0635 -1.0000 -1.0000 0637073 1595290016.50 151.4651 59.9999 32.0000 1.9555 1.9571 404.0899 404.5001 0.0637 -1.0000 -1.0000 0637133 1595290016.60 151.4651 59.9999 32.0000 1.9565 1.9582 403.6995 404.1093 0.0636 -1.0000 -1.0000 0637202 1595290016.70 151.4651 59.9999 32.0000 1.9570 1.9586 403.6315 404.0398 0.0634 -1.0000 -1.0000 0637462 1595290016.80 151.4651 59.9999 32.0000 1.9557 1.9573 403.8203 404.2286 0.0635 -1.0000 -1.0000 0637522 1595290016.90 151.4651 59.9999 32.0000 1.9557 1.9573 404.0647 404.4740 0.0636 -1.0000 -1.0000 0637592 1595290017.00 151.6793 59.9999 32.0000 1.9547 1.9563 403.6392 404.0481 0.0635 -1.0000 -1.0000 0637652 1595290017.10 151.6793 59.9999 32.0000 1.9570 1.9586 403.4247 403.8330 0.0635 -1.0000 -1.0000 0637722 1595290017.20 151.6793 59.9999 32.0000 1.9563 1.9579 403.8089 404.2171 0.0634 -1.0000 -1.0000 0637932 1595290017.30 151.6793 59.9999 32.0000 1.9550 1.9566 403.9846 404.3933 0.0635 -1.0000 -1.0000 0637992 1595290017.40 151.6793 59.9999 32.0000 1.9531 1.9548 404.0873 404.4960 0.0634 -1.0000 -1.0000 0638052 1595290017.50 151.6793 59.9999 32.0000 1.9544 1.9560 403.7576 404.1664 0.0636 -1.0000 -1.0000 0638132 1595290017.60 151.6350 59.9999 32.0000 1.9557 1.9574 403.5783 403.9874 0.0635 -1.0000 -1.0000 0638192 1595290017.70 151.6350 59.9999 32.0000 1.9578 1.9594 403.4639 403.8721 0.0635 -1.0000 -1.0000 0638422 1595290017.80 151.6350 59.9999 32.0000 1.9555 1.9571 403.8469 404.2562 0.0636 -1.0000 -1.0000 0638492 1595290017.90 151.6350 59.9999 32.0000 1.9537 1.9553 403.9946 404.4037 0.0636 -1.0000 -1.0000 0638552 1595290018.00 151.6350 59.9999 32.0000 1.9524 1.9540 403.9271 404.3368 0.0636 -1.0000 -1.0000 0638612 1595290018.10 151.3336 59.9999 32.0000 1.9547 1.9563 403.5530 403.9619 0.0635 -1.0000 -1.0000 0638692 1595290018.20 151.3336 59.9999 32.0000 1.9551 1.9567 403.4503 403.8581 0.0634 -1.0000 -1.0000 0639172 1595290018.30 151.3336 59.9999 32.0000 1.9544 1.9560 403.6470 404.0548 0.0634 -1.0000 -1.0000 0639241 1595290018.40 151.3336 59.9999 32.0000 1.9550 1.9567 403.9241 404.3323 0.0634 -1.0000 -1.0000 0639311 1595290018.50 151.3336 59.9999 32.0000 1.9548 1.9564 404.1078 404.5166 0.0634 -1.0000 -1.0000 0639371 1595290018.60 151.3336 59.9999 32.0000 1.9564 1.9580 403.9311 404.3395 0.0635 -1.0000 -1.0000 0639441 1595290018.70 151.4173 59.9999 32.0000 1.9577 1.9593 403.5207 403.9286 0.0635 -1.0000 -1.0000 0639771 1595290018.80 151.4173 59.9999 32.0000 1.9557 1.9573 403.5167 403.9253 0.0635 -1.0000 -1.0000 0639841 1595290018.90 151.4173 59.9999 32.0000 1.9547 1.9563 403.7266 404.1361 0.0637 -1.0000 -1.0000 0639911 1595290019.00 151.4173 59.9999 32.0000 1.9545 1.9561 403.7199 404.1284 0.0635 -1.0000 -1.0000 0639971 1595290019.10 151.4173 59.9999 32.0000 1.9537 1.9553 403.9622 404.3707 0.0634 -1.0000 -1.0000 0640031 1595290019.20 151.5958 59.9999 32.0000 1.9554 1.9570 403.6710 404.0798 0.0636 -1.0000 -1.0000 0640111 1595290019.30 151.6131 59.9999 32.0000 1.9564 1.9581 403.4829 403.8914 0.0635 -1.0000 -1.0000 0640171 1595290019.40 151.6131 59.9999 32.0000 1.9554 1.9570 403.5337 403.9421 0.0635 -1.0000 -1.0000 0640231 1595290019.50 151.6131 59.9999 32.0000 1.9544 1.9560 403.9201 404.3288 0.0636 -1.0000 -1.0000 0640311 1595290019.60 151.6131 59.9999 32.0000 1.9557 1.9574 403.7376 404.1476 0.0635 -1.0000 -1.0000 0640371 1595290019.70 151.5698 59.9998 32.0000 1.9555 1.9571 403.5911 403.9996 0.0636 -1.0000 -1.0000 0640441 1595290019.80 151.4426 59.9994 32.0000 1.9558 1.9574 403.5464 403.9549 0.0635 -1.0000 -1.0000 0640511 1595290019.90 151.4426 59.9994 32.0000 1.9555 1.9571 403.5895 403.9977 0.0635 -1.0000 -1.0000 0640571 1595290020.00 151.4426 59.9994 32.0000 1.9548 1.9564 403.7008 404.1086 0.0633 -1.0000 -1.0000 0640641 1595290020.10 151.4426 59.9994 32.0000 1.9542 1.9558 403.8681 404.2756 0.0634 -1.0000 -1.0000 0640711 1595290020.20 151.4426 59.9994 32.0000 1.9549 1.9565 404.0199 404.4291 0.0636 -1.0000 -1.0000 0640941 1595290020.30 151.5165 59.9994 32.0000 1.9567 1.9583 403.5391 403.9481 0.0635 -1.0000 -1.0000 0641010 1595290020.40 151.5165 59.9994 32.0000 1.9570 1.9586 403.5590 403.9672 0.0635 -1.0000 -1.0000 0641070 1595290020.50 151.5165 59.9994 32.0000 1.9558 1.9574 403.6517 404.0590 0.0633 -1.0000 -1.0000 0641130 1595290020.60 151.5165 59.9994 32.0000 1.9549 1.9565 403.8643 404.2714 0.0632 -1.0000 -1.0000 0641210 1595290020.70 151.5165 59.9994 32.0000 1.9556 1.9572 403.8137 404.2220 0.0635 -1.0000 -1.0000 0641270 1595290020.80 151.5165 59.9994 32.0000 1.9564 1.9580 403.7722 404.1790 0.0632 -1.0000 -1.0000 0641450 1595290020.90 151.4073 59.9994 32.0000 1.9563 1.9579 403.4326 403.8409 0.0635 -1.0000 -1.0000 0641530 1595290021.00 151.3985 59.9994 32.0000 1.9553 1.9570 403.7116 404.1209 0.0636 -1.0000 -1.0000 0641590 1595290021.10 151.3985 59.9994 32.0000 1.9526 1.9543 403.9238 404.3328 0.0635 -1.0000 -1.0000 0641650 1595290021.20 151.3985 59.9994 32.0000 1.9543 1.9560 403.9601 404.3694 0.0636 -1.0000 -1.0000 0641720 1595290021.30 151.3985 59.9994 32.0000 1.9540 1.9556 403.8887 404.2978 0.0635 -1.0000 -1.0000 0641950 1595290021.40 151.3985 59.9994 32.0000 1.9568 1.9585 403.4554 403.8633 0.0635 -1.0000 -1.0000 0642010 1595290021.50 151.3985 59.9994 32.0000 1.9548 1.9565 403.5074 403.9162 0.0635 -1.0000 -1.0000 0642080 1595290021.60 151.3990 59.9994 32.0000 1.9546 1.9562 403.5029 403.9109 0.0634 -1.0000 -1.0000 0642150 1595290021.70 151.3990 59.9994 32.0000 1.9522 1.9539 403.8300 404.2379 0.0634 -1.0000 -1.0000 0642210 1595290021.80 151.3990 59.9994 32.0000 1.9547 1.9564 403.8419 404.2501 0.0634 -1.0000 -1.0000 0642410 1595290021.90 151.3990 59.9994 32.0000 1.9554 1.9571 403.7287 404.1379 0.0636 -1.0000 -1.0000 0642470 1595290022.00 151.3990 59.9994 32.0000 1.9554 1.9570 403.4199 403.8281 0.0635 -1.0000 -1.0000 0642530 1595290022.10 151.5795 59.9994 32.0000 1.9559 1.9575 403.7534 404.1622 0.0636 -1.0000 -1.0000 0642600 1595290022.20 151.5795 59.9994 32.0000 1.9540 1.9556 403.7589 404.1680 0.0636 -1.0000 -1.0000 0642670 1595290022.30 151.5795 59.9994 32.0000 1.9522 1.9538 403.9672 404.3758 0.0634 -1.0000 -1.0000 0643009 1595290022.40 151.5795 59.9994 32.0000 1.9540 1.9556 403.9714 404.3808 0.0636 -1.0000 -1.0000 0643070 1595290022.50 151.5795 59.9994 32.0000 1.9544 1.9560 403.5694 403.9782 0.0636 -1.0000 -1.0000 0643130 1595290022.60 151.5795 59.9994 32.0000 1.9538 1.9554 403.7720 404.1804 0.0633 -1.0000 -1.0000 0643200 1595290022.70 151.5888 59.9994 32.0000 1.9533 1.9549 403.9493 404.3569 0.0634 -1.0000 -1.0000 0643270 1595290022.80 151.5888 59.9994 32.0000 1.9546 1.9562 403.8646 404.2732 0.0634 -1.0000 -1.0000 0643649 1595290022.90 151.5888 59.9994 32.0000 1.9546 1.9563 403.6797 404.0881 0.0635 -1.0000 -1.0000 0643719 1595290023.00 151.5888 59.9994 32.0000 1.9550 1.9567 403.6397 404.0484 0.0635 -1.0000 -1.0000 0643779 1595290023.10 151.5888 59.9994 32.0000 1.9557 1.9573 403.4866 403.8944 0.0635 -1.0000 -1.0000 0643839 1595290023.20 151.3692 59.9994 32.0000 1.9547 1.9563 403.4613 403.8693 0.0634 -1.0000 -1.0000 0643919 1595290023.30 151.3692 59.9994 32.0000 1.9545 1.9562 403.5716 403.9794 0.0634 -1.0000 -1.0000 0644689 1595290023.40 151.3692 59.9994 32.0000 1.9543 1.9559 403.8480 404.2552 0.0632 -1.0000 -1.0000 0644759 1595290023.50 151.3692 59.9994 32.0000 1.9534 1.9550 403.9052 404.3141 0.0635 -1.0000 -1.0000 0644829 1595290023.60 151.3692 59.9994 32.0000 1.9548 1.9564 403.5374 403.9448 0.0633 -1.0000 -1.0000 0644889 1595290023.70 151.3758 59.9994 32.0000 1.9561 1.9577 403.5107 403.9186 0.0635 -1.0000 -1.0000 0644949 1595290023.80 151.5147 59.9994 32.0000 1.9548 1.9565 403.7220 404.1301 0.0634 -1.0000 -1.0000 0645029 1595290023.90 151.5147 59.9994 32.0000 1.9551 1.9567 403.9899 404.3989 0.0636 -1.0000 -1.0000 0645089 1595290024.00 151.5147 59.9994 32.0000 1.9557 1.9573 403.7784 404.1868 0.0634 -1.0000 -1.0000 0645149 1595290024.10 151.5147 59.9994 32.0000 1.9554 1.9571 403.3458 403.7547 0.0635 -1.0000 -1.0000 0645229 1595290024.20 151.5147 59.9994 32.0000 1.9557 1.9574 403.6723 404.0798 0.0633 -1.0000 -1.0000 0645289 1595290024.30 151.7133 59.9994 32.0000 1.9525 1.9541 404.0934 404.5026 0.0636 -1.0000 -1.0000 0645419 1595290024.40 151.7133 59.9994 32.0000 1.9535 1.9551 404.0277 404.4367 0.0635 -1.0000 -1.0000 0645489 1595290024.50 151.7133 59.9994 32.0000 1.9560 1.9576 403.8491 404.2578 0.0635 -1.0000 -1.0000 0645549 1595290024.60 151.7133 59.9994 32.0000 1.9553 1.9569 403.7351 404.1441 0.0635 -1.0000 -1.0000 0645618 1595290024.70 151.7133 59.9994 32.0000 1.9545 1.9561 403.6921 404.0999 0.0634 -1.0000 -1.0000 0645689 1595290024.80 151.3487 60.0017 32.0000 1.9549 1.9565 403.9169 404.3252 0.0634 -1.0000 -1.0000 0645748 1595290024.90 151.3258 60.0018 32.0000 1.9529 1.9545 404.0569 404.4660 0.0635 -1.0000 -1.0000 0645818 1595290025.00 151.3258 60.0018 32.0000 1.9541 1.9558 403.7048 404.1137 0.0636 -1.0000 -1.0000 0645878 1595290025.10 151.3258 60.0018 32.0000 1.9558 1.9574 403.4503 403.8587 0.0635 -1.0000 -1.0000 0645938 1595290025.20 151.3258 60.0018 32.0000 1.9558 1.9574 403.5461 403.9536 0.0634 -1.0000 -1.0000 0646018 1595290025.30 151.3258 60.0018 32.0000 1.9547 1.9564 403.6247 404.0326 0.0634 -1.0000 -1.0000 0646078 1595290025.40 151.4041 60.0018 32.0000 1.9550 1.9566 404.0170 404.4266 0.0637 -1.0000 -1.0000 0646208 1595290025.50 151.4041 60.0018 32.0000 1.9552 1.9569 403.9409 404.3508 0.0637 -1.0000 -1.0000 0646288 1595290025.60 151.4041 60.0018 32.0000 1.9546 1.9563 403.7003 404.1102 0.0636 -1.0000 -1.0000 0646348 1595290025.70 151.4041 60.0018 32.0000 1.9566 1.9582 403.5026 403.9122 0.0637 -1.0000 -1.0000 0646408 1595290025.80 151.4041 60.0018 32.0000 1.9552 1.9569 403.9374 404.3469 0.0635 -1.0000 -1.0000 0646488 1595290025.90 151.5364 60.0018 32.0000 1.9534 1.9550 404.0691 404.4780 0.0635 -1.0000 -1.0000 0646708 1595290026.00 151.5364 60.0018 32.0000 1.9549 1.9566 403.8855 404.2942 0.0635 -1.0000 -1.0000 0646768 1595290026.10 151.5364 60.0018 32.0000 1.9556 1.9573 403.5778 403.9867 0.0636 -1.0000 -1.0000 0646848 1595290026.20 151.5364 60.0018 32.0000 1.9557 1.9574 403.4070 403.8138 0.0631 -1.0000 -1.0000 0646908 1595290026.30 151.5364 60.0018 32.0000 1.9551 1.9567 403.7536 404.1624 0.0636 -1.0000 -1.0000 0646988 1595290026.40 151.5364 60.0018 32.0000 1.9524 1.9540 403.9379 404.3466 0.0634 -1.0000 -1.0000 0647218 1595290026.50 151.5331 60.0018 32.0000 1.9532 1.9549 403.8606 404.2683 0.0634 -1.0000 -1.0000 0647278 1595290026.60 151.3621 60.0018 32.0000 1.9552 1.9568 403.7457 404.1546 0.0635 -1.0000 -1.0000 0647348 1595290026.70 151.3621 60.0018 32.0000 1.9544 1.9560 403.5546 403.9622 0.0634 -1.0000 -1.0000 0647408 1595290026.80 151.3621 60.0018 32.0000 1.9552 1.9568 403.4525 403.8597 0.0634 -1.0000 -1.0000 0647478 1595290026.90 151.3621 60.0018 32.0000 1.9538 1.9554 403.9724 404.3810 0.0634 -1.0000 -1.0000 0647967 1595290027.00 151.3621 60.0018 32.0000 1.9550 1.9566 403.9184 404.3271 0.0636 -1.0000 -1.0000 0648037 1595290027.10 151.4217 60.0018 32.0000 1.9552 1.9568 403.7382 404.1473 0.0636 -1.0000 -1.0000 0648097 1595290027.20 151.4217 60.0018 32.0000 1.9563 1.9579 403.5859 403.9952 0.0635 -1.0000 -1.0000 0648167 1595290027.30 151.4217 60.0018 32.0000 1.9549 1.9565 403.5512 403.9595 0.0635 -1.0000 -1.0000 0648227 1595290027.40 151.4217 60.0018 32.0000 1.9544 1.9560 403.8264 404.2342 0.0634 -1.0000 -1.0000 0648297 1595290027.50 151.4217 60.0018 32.0000 1.9540 1.9556 404.0386 404.4480 0.0636 -1.0000 -1.0000 0648367 1595290027.60 151.4400 60.0018 32.0000 1.9541 1.9557 403.8622 404.2711 0.0635 -1.0000 -1.0000 0648427 1595290027.70 151.5723 60.0018 32.0000 1.9548 1.9564 403.6341 404.0432 0.0635 -1.0000 -1.0000 0648487 1595290027.80 151.5723 60.0018 32.0000 1.9552 1.9568 403.4669 403.8751 0.0635 -1.0000 -1.0000 0648567 1595290027.90 151.5723 60.0018 32.0000 1.9554 1.9570 403.5579 403.9656 0.0634 -1.0000 -1.0000 0648947 1595290028.00 151.5723 60.0018 32.0000 1.9531 1.9547 403.9928 404.4012 0.0634 -1.0000 -1.0000 0649017 1595290028.10 151.5723 60.0018 32.0000 1.9549 1.9565 403.6468 404.0548 0.0634 -1.0000 -1.0000 0649087 1595290028.20 151.4768 60.0018 32.0000 1.9543 1.9560 403.3418 403.7511 0.0636 -1.0000 -1.0000 0649147 1595290028.30 151.3527 60.0018 32.0000 1.9537 1.9553 403.8213 404.2304 0.0636 -1.0000 -1.0000 0649227 1595290028.40 151.3527 60.0018 32.0000 1.9539 1.9556 404.1751 404.5839 0.0634 -1.0000 -1.0000 0649287 1595290028.50 151.3527 60.0018 32.0000 1.9532 1.9549 403.7893 404.1985 0.0635 -1.0000 -1.0000 0649466 1595290028.60 151.3527 60.0018 32.0000 1.9550 1.9566 403.8563 404.2654 0.0636 -1.0000 -1.0000 0649537 1595290028.70 151.3527 60.0018 32.0000 1.9573 1.9589 403.7397 404.1481 0.0634 -1.0000 -1.0000 0649596 1595290028.80 151.4851 60.0018 32.0000 1.9564 1.9581 403.5730 403.9813 0.0635 -1.0000 -1.0000 0649657 1595290028.90 151.4942 60.0018 32.0000 1.9555 1.9571 403.6092 404.0173 0.0634 -1.0000 -1.0000 0649736 1595290029.00 151.4942 60.0018 32.0000 1.9532 1.9549 403.7967 404.2058 0.0636 -1.0000 -1.0000 0650416 1595290029.10 151.4942 60.0018 32.0000 1.9559 1.9575 403.7804 404.1900 0.0636 -1.0000 -1.0000 0650476 1595290029.20 151.4942 60.0018 32.0000 1.9574 1.9590 403.7138 404.1233 0.0636 -1.0000 -1.0000 0650546 1595290029.30 151.5212 60.0018 32.0000 1.9559 1.9576 403.3867 403.7962 0.0636 -1.0000 -1.0000 0650616 1595290029.40 151.6610 60.0018 32.0000 1.9545 1.9561 403.7508 404.1588 0.0635 -1.0000 -1.0000 0650676 1595290029.50 151.6610 60.0018 32.0000 1.9527 1.9544 404.1045 404.5136 0.0635 -1.0000 -1.0000 0650746 1595290029.60 151.6610 60.0018 32.0000 1.9524 1.9540 404.1384 404.5475 0.0635 -1.0000 -1.0000 0650806 1595290029.70 151.6610 60.0018 32.0000 1.9535 1.9551 404.0301 404.4393 0.0636 -1.0000 -1.0000 0650876 1595290029.80 151.6610 60.0018 32.0000 1.9545 1.9561 403.5245 403.9347 0.0637 -1.0000 -1.0000 0650946 1595290029.90 151.5603 60.0012 32.0000 1.9557 1.9574 403.4674 403.8747 0.0633 -1.0000 -1.0000 0651006 1595290030.00 151.5603 60.0012 32.0000 1.9540 1.9556 403.7362 404.1444 0.0635 -1.0000 -1.0000 0651066 1595290030.10 151.5603 60.0012 32.0000 1.9540 1.9556 404.0993 404.5065 0.0633 -1.0000 -1.0000 0651146 1595290030.20 151.5603 60.0012 32.0000 1.9552 1.9568 403.8323 404.2408 0.0635 -1.0000 -1.0000 0651206 1595290030.30 151.5603 60.0012 32.0000 1.9568 1.9584 403.4430 403.8515 0.0635 -1.0000 -1.0000 0651276 1595290030.40 151.5603 60.0012 32.0000 1.9558 1.9574 403.4896 403.8980 0.0635 -1.0000 -1.0000 0651336 1595290030.50 151.5603 60.0012 32.0000 1.9541 1.9558 403.7261 404.1341 0.0634 -1.0000 -1.0000 0651405 1595290030.60 151.3793 60.0012 32.0000 1.9538 1.9555 404.0384 404.4472 0.0635 -1.0000 -1.0000 0651475 1595290030.70 151.3793 60.0012 32.0000 1.9547 1.9564 403.9278 404.3372 0.0636 -1.0000 -1.0000 0651535 1595290030.80 151.3793 60.0012 32.0000 1.9558 1.9574 403.9051 404.3141 0.0635 -1.0000 -1.0000 0651595 1595290030.90 151.3793 60.0012 32.0000 1.9567 1.9583 403.5051 403.9134 0.0635 -1.0000 -1.0000 0651675 1595290031.00 151.3793 60.0012 32.0000 1.9560 1.9576 403.5458 403.9546 0.0636 -1.0000 -1.0000 0652245 1595290031.10 151.5109 60.0012 32.0000 1.9558 1.9574 403.8092 404.2183 0.0635 -1.0000 -1.0000 0652305 1595290031.20 151.5109 60.0012 32.0000 1.9554 1.9571 403.9315 404.3403 0.0635 -1.0000 -1.0000 0652385 1595290031.30 151.5109 60.0012 32.0000 1.9546 1.9563 403.8527 404.2621 0.0635 -1.0000 -1.0000 0652445 1595290031.40 151.5109 60.0012 32.0000 1.9547 1.9563 403.8141 404.2222 0.0634 -1.0000 -1.0000 0652505 1595290031.50 151.5109 60.0012 32.0000 1.9558 1.9574 403.5625 403.9710 0.0634 -1.0000 -1.0000 0652585 1595290031.60 151.5109 60.0012 32.0000 1.9541 1.9557 403.6669 404.0746 0.0634 -1.0000 -1.0000 0652645 1595290031.70 151.5109 60.0012 32.0000 1.9533 1.9549 403.9339 404.3433 0.0636 -1.0000 -1.0000 0652705 1595290031.80 151.2775 60.0012 32.0000 1.9550 1.9566 404.0976 404.5060 0.0635 -1.0000 -1.0000 0652775 1595290031.90 151.2775 60.0012 32.0000 1.9555 1.9571 403.7696 404.1790 0.0636 -1.0000 -1.0000 0652835 1595290032.00 151.2775 60.0012 32.0000 1.9532 1.9548 403.4770 403.8850 0.0634 -1.0000 -1.0000 0652905 1595290032.10 151.2775 60.0012 32.0000 1.9530 1.9547 403.7655 404.1742 0.0635 -1.0000 -1.0000 0653435 1595290032.20 151.2775 60.0012 32.0000 1.9527 1.9543 403.9127 404.3218 0.0635 -1.0000 -1.0000 0653504 1595290032.30 151.3578 60.0012 32.0000 1.9533 1.9549 403.8631 404.2716 0.0635 -1.0000 -1.0000 0653574 1595290032.40 151.5094 60.0012 32.0000 1.9559 1.9575 403.6500 404.0586 0.0635 -1.0000 -1.0000 0653644 1595290032.50 151.5094 60.0012 32.0000 1.9567 1.9583 403.7330 404.1416 0.0635 -1.0000 -1.0000 0653704 1595290032.60 151.5094 60.0012 32.0000 1.9549 1.9565 403.9668 404.3778 0.0638 -1.0000 -1.0000 0653774 1595290032.70 151.5094 60.0012 32.0000 1.9547 1.9564 403.9586 404.3676 0.0634 -1.0000 -1.0000 0653834 1595290032.80 151.5094 60.0012 32.0000 1.9560 1.9576 403.5181 403.9264 0.0635 -1.0000 -1.0000 0653904 1595290032.90 151.4507 60.0012 32.0000 1.9558 1.9574 403.4646 403.8735 0.0636 -1.0000 -1.0000 0653974 1595290033.00 151.4507 60.0012 32.0000 1.9556 1.9572 403.6571 404.0665 0.0637 -1.0000 -1.0000 0654034 1595290033.10 151.4507 60.0012 32.0000 1.9534 1.9550 403.9273 404.3370 0.0636 -1.0000 -1.0000 0654104 1595290033.20 151.4507 60.0012 32.0000 1.9543 1.9559 404.0110 404.4195 0.0635 -1.0000 -1.0000 0654174 1595290033.30 151.4507 60.0012 32.0000 1.9538 1.9555 403.8367 404.2459 0.0636 -1.0000 -1.0000 0654234 1595290033.40 151.4507 60.0012 32.0000 1.9548 1.9564 403.5834 403.9920 0.0634 -1.0000 -1.0000 0654304 1595290033.50 151.4507 60.0012 32.0000 1.9534 1.9550 403.8689 404.2760 0.0634 -1.0000 -1.0000 0654374 1595290033.60 151.4680 60.0012 32.0000 1.9538 1.9554 403.9708 404.3800 0.0635 -1.0000 -1.0000 0654434 1595290033.70 151.5144 60.0012 32.0000 1.9542 1.9558 403.9353 404.3454 0.0637 -1.0000 -1.0000 0654494 1595290033.80 151.5144 60.0012 32.0000 1.9564 1.9581 403.6920 404.1009 0.0635 -1.0000 -1.0000 0654564 1595290033.90 151.5144 60.0012 32.0000 1.9571 1.9588 403.6712 404.0797 0.0636 -1.0000 -1.0000 0654634 1595290034.00 151.5144 60.0012 32.0000 1.9556 1.9572 403.8520 404.2616 0.0636 -1.0000 -1.0000 0654694 1595290034.10 151.5144 60.0012 32.0000 1.9538 1.9554 403.9217 404.3307 0.0635 -1.0000 -1.0000 0654774 1595290034.20 151.6521 60.0012 32.0000 1.9534 1.9550 403.9968 404.4056 0.0635 -1.0000 -1.0000 0654834 1595290034.30 151.6521 60.0012 32.0000 1.9546 1.9562 403.8725 404.2809 0.0634 -1.0000 -1.0000 0654904 1595290034.40 151.6521 60.0012 32.0000 1.9571 1.9587 403.5424 403.9499 0.0633 -1.0000 -1.0000 0654964 1595290034.50 151.6521 60.0012 32.0000 1.9565 1.9581 403.6573 404.0658 0.0635 -1.0000 -1.0000 0655024 1595290034.60 151.6521 60.0012 32.0000 1.9535 1.9552 403.9559 404.3653 0.0636 -1.0000 -1.0000 0655104 1595290034.70 151.6521 60.0012 32.0000 1.9540 1.9556 403.8494 404.2592 0.0637 -1.0000 -1.0000 0655484 1595290034.80 151.5594 60.0031 32.0000 1.9555 1.9571 403.7007 404.1095 0.0635 -1.0000 -1.0000 0655544 1595290034.90 151.5548 60.0032 32.0000 1.9563 1.9579 403.4024 403.8106 0.0635 -1.0000 -1.0000 0655624 1595290035.00 151.5548 60.0032 32.0000 1.9542 1.9558 403.5833 403.9913 0.0634 -1.0000 -1.0000 0655684 1595290035.10 151.5548 60.0032 32.0000 1.9538 1.9554 404.0410 404.4503 0.0635 -1.0000 -1.0000 0655744 1595290035.20 151.5548 60.0032 32.0000 1.9524 1.9540 404.0528 404.4613 0.0635 -1.0000 -1.0000 0655983 1595290035.30 151.5548 60.0032 32.0000 1.9542 1.9558 404.0222 404.4302 0.0633 -1.0000 -1.0000 0656043 1595290035.40 151.4407 60.0032 32.0000 1.9553 1.9569 403.8045 404.2124 0.0633 -1.0000 -1.0000 0656103 1595290035.50 151.4407 60.0032 32.0000 1.9554 1.9571 403.6749 404.0829 0.0635 -1.0000 -1.0000 0656183 1595290035.60 151.4407 60.0032 32.0000 1.9560 1.9576 403.5800 403.9888 0.0635 -1.0000 -1.0000 0656243 1595290035.70 151.4407 60.0032 32.0000 1.9547 1.9563 404.1061 404.5146 0.0635 -1.0000 -1.0000 0657223 1595290035.80 151.4407 60.0032 32.0000 1.9535 1.9551 403.9621 404.3713 0.0636 -1.0000 -1.0000 0657303 1595290035.90 151.3863 60.0032 32.0000 1.9541 1.9558 403.9125 404.3211 0.0635 -1.0000 -1.0000 0657363 1595290036.00 151.3532 60.0032 32.0000 1.9545 1.9562 403.5391 403.9472 0.0634 -1.0000 -1.0000 0657423 1595290036.10 151.3532 60.0032 32.0000 1.9555 1.9571 403.5700 403.9790 0.0636 -1.0000 -1.0000 0657493 1595290036.20 151.3532 60.0032 32.0000 1.9558 1.9575 403.6729 404.0811 0.0634 -1.0000 -1.0000 0657563 1595290036.30 151.3532 60.0032 32.0000 1.9546 1.9562 404.0077 404.4162 0.0634 -1.0000 -1.0000 0657633 1595290036.40 151.3532 60.0032 32.0000 1.9547 1.9563 403.8620 404.2702 0.0634 -1.0000 -1.0000 0657693 1595290036.50 151.7516 60.0032 32.0000 1.9558 1.9575 403.6624 404.0700 0.0634 -1.0000 -1.0000 0657753 1595290036.60 151.7516 60.0032 32.0000 1.9561 1.9577 403.3435 403.7510 0.0633 -1.0000 -1.0000 0657833 1595290036.70 151.7516 60.0032 32.0000 1.9552 1.9568 403.7718 404.1804 0.0635 -1.0000 -1.0000 0658163 1595290036.80 151.7516 60.0032 32.0000 1.9568 1.9585 403.8255 404.2354 0.0636 -1.0000 -1.0000 0658232 1595290036.90 151.7516 60.0032 32.0000 1.9554 1.9570 403.6257 404.0341 0.0634 -1.0000 -1.0000 0658302 1595290037.00 151.7516 60.0032 32.0000 1.9561 1.9577 403.4784 403.8860 0.0634 -1.0000 -1.0000 0658362 1595290037.10 151.5644 60.0032 32.0000 1.9532 1.9548 403.8458 404.2546 0.0635 -1.0000 -1.0000 0658432 1595290037.20 151.6089 60.0032 32.0000 1.9543 1.9559 403.9745 404.3837 0.0636 -1.0000 -1.0000 0658512 1595290037.30 151.6089 60.0032 32.0000 1.9548 1.9565 404.0661 404.4755 0.0636 -1.0000 -1.0000 0658582 1595290037.40 151.6089 60.0032 32.0000 1.9561 1.9578 403.8567 404.2662 0.0637 -1.0000 -1.0000 0658642 1595290037.50 151.6089 60.0032 32.0000 1.9571 1.9588 403.4641 403.8730 0.0636 -1.0000 -1.0000 0658712 1595290037.60 151.6089 60.0032 32.0000 1.9555 1.9571 403.7454 404.1554 0.0637 -1.0000 -1.0000 0658772 1595290037.70 151.6089 60.0032 32.0000 1.9551 1.9567 404.0416 404.4508 0.0635 -1.0000 -1.0000 0658842 1595290037.80 151.6089 60.0032 32.0000 1.9545 1.9561 404.2297 404.6397 0.0636 -1.0000 -1.0000 0658912 1595290037.90 151.6089 60.0032 32.0000 1.9548 1.9565 403.5510 403.9586 0.0634 -1.0000 -1.0000 0658972 1595290038.00 151.6089 60.0032 32.0000 1.9558 1.9575 403.5513 403.9589 0.0633 -1.0000 -1.0000 0659042 1595290038.10 151.6089 60.0032 32.0000 1.9535 1.9551 403.7292 404.1380 0.0635 -1.0000 -1.0000 0659112 1595290038.20 151.6089 60.0032 32.0000 1.9527 1.9544 404.0492 404.4581 0.0635 -1.0000 -1.0000 0659182 1595290038.30 151.6043 60.0032 32.0000 1.9542 1.9558 403.9034 404.3122 0.0635 -1.0000 -1.0000 0659252 1595290038.40 151.4895 60.0032 32.0000 1.9542 1.9558 403.9320 404.3410 0.0634 -1.0000 -1.0000 0659312 1595290038.50 151.4895 60.0032 32.0000 1.9565 1.9581 403.6942 404.1014 0.0633 -1.0000 -1.0000 0659372 1595290038.60 151.4895 60.0032 32.0000 1.9556 1.9572 403.8900 404.2978 0.0634 -1.0000 -1.0000 0659452 1595290038.70 151.4895 60.0032 32.0000 1.9544 1.9560 403.9626 404.3711 0.0635 -1.0000 -1.0000 0659512 1595290038.80 151.4895 60.0032 32.0000 1.9539 1.9556 403.9020 404.3110 0.0635 -1.0000 -1.0000 0659732 1595290038.90 151.4895 60.0032 32.0000 1.9532 1.9548 403.9299 404.3390 0.0635 -1.0000 -1.0000 0659802 1595290039.00 151.5172 60.0032 32.0000 1.9539 1.9555 403.4903 403.8984 0.0635 -1.0000 -1.0000 0659872 1595290039.10 151.5172 60.0032 32.0000 1.9554 1.9570 403.4729 403.8817 0.0636 -1.0000 -1.0000 0659932 1595290039.20 151.5172 60.0032 32.0000 1.9549 1.9565 403.5387 403.9461 0.0633 -1.0000 -1.0000 0700001 1595290039.30 151.5172 60.0032 32.0000 1.9537 1.9554 404.0048 404.4129 0.0635 -1.0000 -1.0000 0700162 1595290039.40 151.5172 60.0032 32.0000 1.9555 1.9571 404.1097 404.5175 0.0634 -1.0000 -1.0000 0700221 1595290039.50 151.5243 60.0031 32.0000 1.9569 1.9585 403.8986 404.3082 0.0635 -1.0000 -1.0000 0700301 1595290039.60 151.6137 60.0022 32.0000 1.9558 1.9574 403.6939 404.1034 0.0637 -1.0000 -1.0000 0700361 1595290039.70 151.6137 60.0022 32.0000 1.9543 1.9559 403.7786 404.1870 0.0635 -1.0000 -1.0000 0700421 1595290039.80 151.6137 60.0022 32.0000 1.9539 1.9555 403.9853 404.3943 0.0635 -1.0000 -1.0000 0700491 1595290039.90 151.6137 60.0022 32.0000 1.9542 1.9558 404.1098 404.5186 0.0635 -1.0000 -1.0000 0700561 1595290040.00 151.6137 60.0022 32.0000 1.9540 1.9556 403.8642 404.2728 0.0636 -1.0000 -1.0000 0700621 1595290040.10 151.6137 60.0022 32.0000 1.9563 1.9580 403.5709 403.9792 0.0633 -1.0000 -1.0000 0700691 1595290040.20 151.5632 60.0022 32.0000 1.9559 1.9576 403.4921 403.9002 0.0635 -1.0000 -1.0000 0700751 1595290040.30 151.3015 60.0022 32.0000 1.9549 1.9565 403.8058 404.2148 0.0635 -1.0000 -1.0000 0701181 1595290040.40 151.3015 60.0022 32.0000 1.9540 1.9556 404.1136 404.5225 0.0635 -1.0000 -1.0000 0701241 1595290040.50 151.3015 60.0022 32.0000 1.9548 1.9564 403.8604 404.2702 0.0636 -1.0000 -1.0000 0701311 1595290040.60 151.3015 60.0022 32.0000 1.9561 1.9577 403.8253 404.2335 0.0634 -1.0000 -1.0000 0701381 1595290040.70 151.3015 60.0022 32.0000 1.9564 1.9580 403.6570 404.0661 0.0636 -1.0000 -1.0000 0701451 1595290040.80 151.3561 60.0022 32.0000 1.9562 1.9578 403.6464 404.0555 0.0635 -1.0000 -1.0000 0701671 1595290040.90 151.4834 60.0022 32.0000 1.9562 1.9578 403.8633 404.2721 0.0636 -1.0000 -1.0000 0701741 1595290041.00 151.4834 60.0022 32.0000 1.9541 1.9558 403.9677 404.3759 0.0634 -1.0000 -1.0000 0701811 1595290041.10 151.4834 60.0022 32.0000 1.9538 1.9554 403.9662 404.3752 0.0635 -1.0000 -1.0000 0701871 1595290041.20 151.4834 60.0022 32.0000 1.9565 1.9581 403.4067 403.8157 0.0637 -1.0000 -1.0000 0701941 1595290041.30 151.4834 60.0022 32.0000 1.9565 1.9582 403.4148 403.8228 0.0634 -1.0000 -1.0000 0702520 1595290041.40 151.4834 60.0022 32.0000 1.9546 1.9563 403.7308 404.1383 0.0633 -1.0000 -1.0000 0702590 1595290041.50 151.4642 60.0022 32.0000 1.9536 1.9553 403.9595 404.3678 0.0635 -1.0000 -1.0000 0702660 1595290041.60 151.4642 60.0022 32.0000 1.9564 1.9580 403.7962 404.2050 0.0635 -1.0000 -1.0000 0702720 1595290041.70 151.4642 60.0022 32.0000 1.9554 1.9571 403.6363 404.0454 0.0636 -1.0000 -1.0000 0702780 1595290041.80 151.4642 60.0022 32.0000 1.9574 1.9591 403.5139 403.9207 0.0633 -1.0000 -1.0000 0702870 1595290041.90 151.4642 60.0022 32.0000 1.9559 1.9575 403.7048 404.1135 0.0636 -1.0000 -1.0000 0702930 1595290042.00 151.4642 60.0022 32.0000 1.9541 1.9558 403.9871 404.3967 0.0636 -1.0000 -1.0000 0703000 1595290042.10 151.4212 60.0022 32.0000 1.9541 1.9558 404.0309 404.4402 0.0635 -1.0000 -1.0000 0703070 1595290042.20 151.4212 60.0022 32.0000 1.9536 1.9553 403.7891 404.1977 0.0635 -1.0000 -1.0000 0703130 1595290042.30 151.4212 60.0022 32.0000 1.9565 1.9581 403.6001 404.0082 0.0634 -1.0000 -1.0000 0703210 1595290042.40 151.4212 60.0022 32.0000 1.9559 1.9576 403.4989 403.9066 0.0634 -1.0000 -1.0000 0703270 1595290042.50 151.4212 60.0022 32.0000 1.9565 1.9581 403.7225 404.1309 0.0635 -1.0000 -1.0000 0703330 1595290042.60 151.4212 60.0022 32.0000 1.9541 1.9558 403.9331 404.3424 0.0636 -1.0000 -1.0000 0703400 1595290042.70 151.6559 60.0022 32.0000 1.9528 1.9544 403.9240 404.3331 0.0635 -1.0000 -1.0000 0703470 1595290042.80 151.6792 60.0022 32.0000 1.9562 1.9578 403.5381 403.9468 0.0636 -1.0000 -1.0000 0703530 1595290042.90 151.6792 60.0022 32.0000 1.9562 1.9578 403.6518 404.0593 0.0633 -1.0000 -1.0000 0703650 1595290043.00 151.6792 60.0022 32.0000 1.9543 1.9560 403.9873 404.3952 0.0633 -1.0000 -1.0000 0703709 1595290043.10 151.6980 60.0022 32.0000 1.9542 1.9558 404.0319 404.4409 0.0636 -1.0000 -1.0000 0703769 1595290043.20 151.5947 60.0022 32.0000 1.9541 1.9557 403.9056 404.3151 0.0636 -1.0000 -1.0000 0703840 1595290043.30 151.5947 60.0022 32.0000 1.9552 1.9568 403.7361 404.1443 0.0634 -1.0000 -1.0000 0703909 1595290043.40 151.5947 60.0022 32.0000 1.9554 1.9570 403.7290 404.1368 0.0634 -1.0000 -1.0000 0704209 1595290043.50 151.5947 60.0022 32.0000 1.9537 1.9553 403.9413 404.3492 0.0634 -1.0000 -1.0000 0704289 1595290043.60 151.5947 60.0022 32.0000 1.9548 1.9565 403.9878 404.3976 0.0637 -1.0000 -1.0000 0704349 1595290043.70 151.5947 60.0022 32.0000 1.9561 1.9577 403.7013 404.1103 0.0635 -1.0000 -1.0000 0704419 1595290043.80 151.5484 60.0022 32.0000 1.9546 1.9563 403.4268 403.8346 0.0633 -1.0000 -1.0000 0704489 1595290043.90 151.4404 60.0022 32.0000 1.9559 1.9576 403.5534 403.9610 0.0635 -1.0000 -1.0000 0704709 1595290044.00 151.4404 60.0022 32.0000 1.9564 1.9580 403.7336 404.1411 0.0634 -1.0000 -1.0000 0704779 1595290044.10 151.4404 60.0022 32.0000 1.9541 1.9557 404.1114 404.5205 0.0635 -1.0000 -1.0000 0704849 1595290044.20 151.4404 60.0022 32.0000 1.9538 1.9554 403.9904 404.3991 0.0635 -1.0000 -1.0000 0704909 1595290044.30 151.4404 60.0022 32.0000 1.9544 1.9560 403.8544 404.2634 0.0635 -1.0000 -1.0000 0704989 1595290044.40 151.4404 60.0022 32.0000 1.9561 1.9577 403.7781 404.1867 0.0635 -1.0000 -1.0000 0705209 1595290044.50 151.5053 60.0022 32.0000 1.9541 1.9557 403.7979 404.2058 0.0634 -1.0000 -1.0000 0705279 1595290044.60 151.5053 60.0022 32.0000 1.9522 1.9539 403.9481 404.3571 0.0635 -1.0000 -1.0000 0705349 1595290044.70 151.5053 60.0022 32.0000 1.9548 1.9565 403.8450 404.2535 0.0635 -1.0000 -1.0000 0705409 1595290044.80 151.5053 60.0022 32.0000 1.9552 1.9569 403.4971 403.9046 0.0634 -1.0000 -1.0000 0705469 1595290044.90 151.5053 60.0022 32.0000 1.9535 1.9551 403.6025 404.0107 0.0635 -1.0000 -1.0000 0706218 1595290045.00 151.4044 60.0022 32.0000 1.9547 1.9563 403.8814 404.2897 0.0634 -1.0000 -1.0000 0706278 1595290045.10 151.3671 60.0022 32.0000 1.9532 1.9548 404.0041 404.4131 0.0635 -1.0000 -1.0000 0706338 1595290045.20 151.3671 60.0022 32.0000 1.9536 1.9552 403.7832 404.1914 0.0634 -1.0000 -1.0000 0706418 1595290045.30 151.3671 60.0022 32.0000 1.9568 1.9584 403.7592 404.1679 0.0635 -1.0000 -1.0000 0706478 1595290045.40 151.3671 60.0022 32.0000 1.9568 1.9585 403.4121 403.8200 0.0635 -1.0000 -1.0000 0706538 1595290045.50 151.3671 60.0022 32.0000 1.9557 1.9574 403.7584 404.1669 0.0634 -1.0000 -1.0000 0706608 1595290045.60 151.3878 60.0022 32.0000 1.9548 1.9564 403.9553 404.3630 0.0633 -1.0000 -1.0000 0706678 1595290045.70 151.7112 60.0022 32.0000 1.9548 1.9564 403.7078 404.1169 0.0634 -1.0000 -1.0000 0706738 1595290045.80 151.7112 60.0022 32.0000 1.9544 1.9561 403.4511 403.8585 0.0634 -1.0000 -1.0000 0706818 1595290045.90 151.7112 60.0022 32.0000 1.9552 1.9568 403.7534 404.1625 0.0636 -1.0000 -1.0000 0706908 1595290046.00 151.7112 60.0022 32.0000 1.9563 1.9579 403.9580 404.3673 0.0636 -1.0000 -1.0000 0706968 1595290046.10 151.7112 60.0022 32.0000 1.9541 1.9557 403.9845 404.3930 0.0634 -1.0000 -1.0000 0707048 1595290046.20 151.6060 60.0022 32.0000 1.9551 1.9568 403.7240 404.1320 0.0634 -1.0000 -1.0000 0707108 1595290046.30 151.3489 60.0022 32.0000 1.9546 1.9562 403.3943 403.8026 0.0635 -1.0000 -1.0000 0707178 1595290046.40 151.3489 60.0022 32.0000 1.9552 1.9568 403.8320 404.2406 0.0635 -1.0000 -1.0000 0707917 1595290046.50 151.3461 60.0022 32.0000 1.9535 1.9551 403.9802 404.3888 0.0635 -1.0000 -1.0000 0707977 1595290046.60 151.5821 60.0022 32.0000 1.9545 1.9561 403.7458 404.1543 0.0635 -1.0000 -1.0000 0708058 1595290046.70 151.5821 60.0022 32.0000 1.9563 1.9579 403.4035 403.8132 0.0637 -1.0000 -1.0000 0708117 1595290046.80 151.5821 60.0022 32.0000 1.9559 1.9575 403.4063 403.8146 0.0635 -1.0000 -1.0000 0708187 1595290046.90 151.5821 60.0022 32.0000 1.9565 1.9581 403.7866 404.1945 0.0633 -1.0000 -1.0000 0708267 1595290047.00 151.5821 60.0022 32.0000 1.9546 1.9562 404.0202 404.4288 0.0635 -1.0000 -1.0000 0708327 1595290047.10 151.5821 60.0022 32.0000 1.9550 1.9566 404.1134 404.5227 0.0636 -1.0000 -1.0000 0708387 1595290047.20 151.5821 60.0022 32.0000 1.9540 1.9557 404.0277 404.4362 0.0635 -1.0000 -1.0000 0708457 1595290047.30 151.5830 60.0022 32.0000 1.9544 1.9560 403.7877 404.1960 0.0634 -1.0000 -1.0000 0708527 1595290047.40 151.5966 60.0022 32.0000 1.9543 1.9559 403.3884 403.7949 0.0632 -1.0000 -1.0000 0708587 1595290047.50 151.5966 60.0022 32.0000 1.9553 1.9570 403.6623 404.0693 0.0633 -1.0000 -1.0000 0708657 1595290047.60 151.5966 60.0022 32.0000 1.9560 1.9576 403.7530 404.1614 0.0635 -1.0000 -1.0000 0708727 1595290047.70 151.5966 60.0022 32.0000 1.9567 1.9583 404.0277 404.4367 0.0635 -1.0000 -1.0000 0708787 1595290047.80 151.5966 60.0022 32.0000 1.9567 1.9584 403.9328 404.3421 0.0636 -1.0000 -1.0000 0708857 1595290047.90 151.5966 60.0022 32.0000 1.9576 1.9592 403.6486 404.0582 0.0636 -1.0000 -1.0000 0708947 1595290048.00 151.3737 60.0022 32.0000 1.9552 1.9569 403.7012 404.1092 0.0634 -1.0000 -1.0000 0709017 1595290048.10 151.1459 60.0022 32.0000 1.9549 1.9565 404.0216 404.4302 0.0635 -1.0000 -1.0000 0709087 1595290048.20 151.1459 60.0022 32.0000 1.9551 1.9568 403.9535 404.3629 0.0636 -1.0000 -1.0000 0709147 1595290048.30 151.7451 60.0022 32.0000 1.9541 1.9557 403.9556 404.3641 0.0634 -1.0000 -1.0000 0709227 1595290048.40 151.7451 60.0022 32.0000 1.9535 1.9551 403.6068 404.0150 0.0635 -1.0000 -1.0000 0709487 1595290048.50 151.7451 60.0022 32.0000 1.9549 1.9565 403.7005 404.1082 0.0633 -1.0000 -1.0000 0709547 1595290048.60 151.7451 60.0022 32.0000 1.9544 1.9561 403.9636 404.3726 0.0635 -1.0000 -1.0000 0709617 1595290048.70 151.7451 60.0022 32.0000 1.9546 1.9562 404.1027 404.5123 0.0636 -1.0000 -1.0000 0709687 1595290048.80 151.7451 60.0022 32.0000 1.9566 1.9582 403.6859 404.0950 0.0636 -1.0000 -1.0000 0709747 1595290048.90 151.7451 60.0022 32.0000 1.9574 1.9590 403.5573 403.9655 0.0635 -1.0000 -1.0000 0709816 1595290049.00 151.7451 60.0022 32.0000 1.9562 1.9578 403.6332 404.0420 0.0634 -1.0000 -1.0000 0710166 1595290049.10 151.7451 60.0022 32.0000 1.9543 1.9559 403.9364 404.3448 0.0634 -1.0000 -1.0000 0710226 1595290049.20 151.4241 60.0022 32.0000 1.9556 1.9572 403.7138 404.1212 0.0633 -1.0000 -1.0000 0710296 1595290049.30 151.4241 60.0022 32.0000 1.9559 1.9575 403.4299 403.8370 0.0634 -1.0000 -1.0000 0710366 1595290049.40 151.4241 60.0022 32.0000 1.9555 1.9572 403.5072 403.9148 0.0634 -1.0000 -1.0000 0710426 1595290049.50 151.4241 60.0022 32.0000 1.9539 1.9556 403.8378 404.2465 0.0635 -1.0000 -1.0000 0710666 1595290049.60 151.4241 60.0022 32.0000 1.9526 1.9542 403.9708 404.3798 0.0635 -1.0000 -1.0000 0710726 1595290049.70 151.4241 60.0022 32.0000 1.9553 1.9570 403.7882 404.1972 0.0635 -1.0000 -1.0000 0710796 1595290049.80 151.4392 60.0023 32.0000 1.9557 1.9573 403.7878 404.1959 0.0634 -1.0000 -1.0000 0710866 1595290049.90 151.5247 60.0030 32.0000 1.9566 1.9583 403.7932 404.2010 0.0634 -1.0000 -1.0000 0710936 1595290050.00 151.5247 60.0030 32.0000 1.9555 1.9571 404.0107 404.4198 0.0636 -1.0000 -1.0000 0710996 1595290050.10 151.5247 60.0030 32.0000 1.9553 1.9569 404.1558 404.5647 0.0634 -1.0000 -1.0000 0711066 1595290050.20 151.5247 60.0030 32.0000 1.9549 1.9565 403.8696 404.2782 0.0635 -1.0000 -1.0000 0711126 1595290050.30 151.5247 60.0030 32.0000 1.9567 1.9583 403.5050 403.9119 0.0633 -1.0000 -1.0000 0711206 1595290050.40 151.5247 60.0030 32.0000 1.9557 1.9573 403.4581 403.8665 0.0634 -1.0000 -1.0000 0711266 1595290050.50 151.6125 60.0030 32.0000 1.9554 1.9570 403.7882 404.1967 0.0635 -1.0000 -1.0000 0711326 1595290050.60 151.6125 60.0030 32.0000 1.9542 1.9558 404.0663 404.4752 0.0635 -1.0000 -1.0000 0711396 1595290050.70 151.6125 60.0030 32.0000 1.9545 1.9561 404.0254 404.4341 0.0635 -1.0000 -1.0000 0711466 1595290050.80 151.6125 60.0030 32.0000 1.9541 1.9557 403.8820 404.2904 0.0634 -1.0000 -1.0000 0711526 1595290050.90 151.6125 60.0030 32.0000 1.9542 1.9559 403.5447 403.9527 0.0635 -1.0000 -1.0000 0711596 1595290051.00 151.6125 60.0030 32.0000 1.9542 1.9559 403.5759 403.9844 0.0635 -1.0000 -1.0000 0711985 1595290051.10 151.5191 60.0030 32.0000 1.9539 1.9555 403.9103 404.3200 0.0636 -1.0000 -1.0000 0712045 1595290051.20 151.5131 60.0030 32.0000 1.9538 1.9554 404.0887 404.4969 0.0633 -1.0000 -1.0000 0712115 1595290051.30 151.5131 60.0030 32.0000 1.9541 1.9557 404.0255 404.4339 0.0635 -1.0000 -1.0000 0712175 1595290051.40 151.5131 60.0030 32.0000 1.9552 1.9568 403.6746 404.0840 0.0635 -1.0000 -1.0000 0712245 1595290051.50 151.5131 60.0030 32.0000 1.9560 1.9576 403.3978 403.8056 0.0635 -1.0000 -1.0000 0712315 1595290051.60 151.4988 60.0030 32.0000 1.9559 1.9575 403.6110 404.0181 0.0633 -1.0000 -1.0000 0712375 1595290051.70 151.3885 60.0030 32.0000 1.9536 1.9552 403.9728 404.3820 0.0635 -1.0000 -1.0000 0712435 1595290051.80 151.3885 60.0030 32.0000 1.9541 1.9557 404.0943 404.5034 0.0635 -1.0000 -1.0000 0712515 1595290051.90 151.3885 60.0030 32.0000 1.9540 1.9556 404.0424 404.4524 0.0636 -1.0000 -1.0000 0712575 1595290052.00 151.3885 60.0030 32.0000 1.9558 1.9575 403.8057 404.2135 0.0633 -1.0000 -1.0000 0712635 1595290052.10 151.3885 60.0030 32.0000 1.9577 1.9593 403.8923 404.3004 0.0634 -1.0000 -1.0000 0712975 1595290052.20 151.6754 60.0030 32.0000 1.9551 1.9567 404.0654 404.4731 0.0633 -1.0000 -1.0000 0713035 1595290052.30 151.6754 60.0030 32.0000 1.9539 1.9555 404.0717 404.4805 0.0636 -1.0000 -1.0000 0713105 1595290052.40 151.6754 60.0030 32.0000 1.9553 1.9569 403.8553 404.2646 0.0636 -1.0000 -1.0000 0713175 1595290052.50 151.4487 60.0030 32.0000 1.9554 1.9570 403.4724 403.8807 0.0635 -1.0000 -1.0000 0713235 1595290052.60 151.4087 60.0030 32.0000 1.9547 1.9564 403.8034 404.2126 0.0636 -1.0000 -1.0000 0713495 1595290052.70 151.4087 60.0030 32.0000 1.9535 1.9551 403.7981 404.2066 0.0635 -1.0000 -1.0000 0713555 1595290052.80 151.4087 60.0030 32.0000 1.9536 1.9552 403.8595 404.2684 0.0636 -1.0000 -1.0000 0713615 1595290052.90 151.4087 60.0030 32.0000 1.9550 1.9567 403.7204 404.1292 0.0635 -1.0000 -1.0000 0713695 1595290053.00 151.4087 60.0030 32.0000 1.9550 1.9566 403.4939 403.9023 0.0635 -1.0000 -1.0000 0713755 1595290053.10 151.4087 60.0030 32.0000 1.9552 1.9569 403.4936 403.9023 0.0635 -1.0000 -1.0000 0714004 1595290053.20 151.4087 60.0030 32.0000 1.9540 1.9557 403.7724 404.1816 0.0636 -1.0000 -1.0000 0714075 1595290053.30 151.5118 60.0030 32.0000 1.9545 1.9562 403.8203 404.2297 0.0635 -1.0000 -1.0000 0714144 1595290053.40 151.5160 60.0030 32.0000 1.9562 1.9578 403.6544 404.0626 0.0635 -1.0000 -1.0000 0714204 1595290053.50 151.5160 60.0030 32.0000 1.9550 1.9566 403.4350 403.8432 0.0634 -1.0000 -1.0000 0714274 1595290053.60 151.5160 60.0030 32.0000 1.9540 1.9556 403.9236 404.3318 0.0634 -1.0000 -1.0000 0714474 1595290053.70 151.5160 60.0030 32.0000 1.9537 1.9553 404.1150 404.5239 0.0635 -1.0000 -1.0000 0714534 1595290053.80 151.5160 60.0030 32.0000 1.9534 1.9550 403.8899 404.2972 0.0633 -1.0000 -1.0000 0714604 1595290053.90 151.4092 60.0030 32.0000 1.9551 1.9568 403.5637 403.9718 0.0634 -1.0000 -1.0000 0714664 1595290054.00 151.4092 60.0030 32.0000 1.9547 1.9563 403.7533 404.1613 0.0634 -1.0000 -1.0000 0714734 1595290054.10 151.4092 60.0030 32.0000 1.9538 1.9554 403.7918 404.2002 0.0634 -1.0000 -1.0000 0714974 1595290054.20 151.4092 60.0030 32.0000 1.9527 1.9543 403.8873 404.2946 0.0633 -1.0000 -1.0000 0715034 1595290054.30 151.4092 60.0030 32.0000 1.9533 1.9549 403.5582 403.9665 0.0635 -1.0000 -1.0000 0715114 1595290054.40 151.3999 60.0030 32.0000 1.9543 1.9560 403.3567 403.7646 0.0634 -1.0000 -1.0000 0715174 1595290054.50 151.3999 60.0030 32.0000 1.9545 1.9561 403.5030 403.9110 0.0635 -1.0000 -1.0000 0715234 1595290054.60 151.3999 60.0030 32.0000 1.9551 1.9568 403.9517 404.3601 0.0634 -1.0000 -1.0000 0715674 1595290054.70 151.3999 60.0030 32.0000 1.9524 1.9540 403.9137 404.3224 0.0634 -1.0000 -1.0000 0715734 1595290054.80 151.3999 60.0030 32.0000 1.9558 1.9575 403.8904 404.2994 0.0636 -1.0000 -1.0000 0715794 1595290054.90 151.3908 60.0028 32.0000 1.9562 1.9579 403.6863 404.0947 0.0635 -1.0000 -1.0000 0715874 1595290055.00 151.3456 60.0022 32.0000 1.9530 1.9546 403.4992 403.9073 0.0635 -1.0000 -1.0000 0715934 1595290055.10 151.3456 60.0022 32.0000 1.9541 1.9557 403.7243 404.1328 0.0635 -1.0000 -1.0000 0716223 1595290055.20 151.3456 60.0022 32.0000 1.9533 1.9549 404.0049 404.4133 0.0635 -1.0000 -1.0000 0716293 1595290055.30 151.3456 60.0022 32.0000 1.9531 1.9547 403.9693 404.3796 0.0636 -1.0000 -1.0000 0716353 1595290055.40 151.3456 60.0022 32.0000 1.9544 1.9560 403.4695 403.8783 0.0635 -1.0000 -1.0000 0716413 1595290055.50 151.6440 60.0022 32.0000 1.9553 1.9569 403.5410 403.9492 0.0634 -1.0000 -1.0000 0716493 1595290055.60 151.6440 60.0022 32.0000 1.9557 1.9574 403.8109 404.2188 0.0634 -1.0000 -1.0000 0716713 1595290055.70 151.6440 60.0022 32.0000 1.9544 1.9560 404.1457 404.5548 0.0635 -1.0000 -1.0000 0716773 1595290055.80 151.6440 60.0022 32.0000 1.9554 1.9570 403.5032 403.9111 0.0634 -1.0000 -1.0000 0716843 1595290055.90 151.6440 60.0022 32.0000 1.9566 1.9582 403.4222 403.8294 0.0633 -1.0000 -1.0000 0716913 1595290056.00 151.6440 60.0022 32.0000 1.9546 1.9563 403.4839 403.8904 0.0633 -1.0000 -1.0000 0716973 1595290056.10 151.5559 60.0022 32.0000 1.9560 1.9576 403.7671 404.1761 0.0636 -1.0000 -1.0000 0717043 1595290056.20 151.5165 60.0022 32.0000 1.9537 1.9553 403.9018 404.3108 0.0634 -1.0000 -1.0000 0717303 1595290056.30 151.5165 60.0022 32.0000 1.9559 1.9575 403.9323 404.3402 0.0634 -1.0000 -1.0000 0717373 1595290056.40 151.5165 60.0022 32.0000 1.9564 1.9580 403.8104 404.2187 0.0634 -1.0000 -1.0000 0717433 1595290056.50 151.5165 60.0022 32.0000 1.9544 1.9561 403.8077 404.2158 0.0634 -1.0000 -1.0000 0717493 1595290056.60 151.5165 60.0022 32.0000 1.9530 1.9546 404.0053 404.4136 0.0634 -1.0000 -1.0000 0717573 1595290056.70 151.4918 60.0022 32.0000 1.9536 1.9552 404.0880 404.4967 0.0635 -1.0000 -1.0000 0717633 1595290056.80 151.4918 60.0022 32.0000 1.9541 1.9557 403.9094 404.3185 0.0635 -1.0000 -1.0000 0717693 1595290056.90 151.4918 60.0022 32.0000 1.9563 1.9579 403.3828 403.7908 0.0635 -1.0000 -1.0000 0717763 1595290057.00 151.4918 60.0022 32.0000 1.9549 1.9565 403.6589 404.0677 0.0636 -1.0000 -1.0000 0717832 1595290057.10 151.4918 60.0022 32.0000 1.9550 1.9566 403.8342 404.2428 0.0635 -1.0000 -1.0000 0717892 1595290057.20 151.3911 60.0022 32.0000 1.9536 1.9553 404.0230 404.4325 0.0635 -1.0000 -1.0000 0718442 1595290057.30 151.3815 60.0022 32.0000 1.9555 1.9571 403.7627 404.1718 0.0636 -1.0000 -1.0000 0718502 1595290057.40 151.3815 60.0022 32.0000 1.9562 1.9578 403.5058 403.9143 0.0634 -1.0000 -1.0000 0718562 1595290057.50 151.3815 60.0022 32.0000 1.9544 1.9560 403.5114 403.9183 0.0633 -1.0000 -1.0000 0718642 1595290057.60 151.3815 60.0022 32.0000 1.9540 1.9557 403.8569 404.2655 0.0635 -1.0000 -1.0000 0718702 1595290057.70 151.3815 60.0022 32.0000 1.9539 1.9556 403.8400 404.2474 0.0633 -1.0000 -1.0000 0718762 1595290057.80 151.2992 60.0022 32.0000 1.9553 1.9569 403.7605 404.1688 0.0635 -1.0000 -1.0000 0718842 1595290057.90 151.2992 60.0022 32.0000 1.9564 1.9580 403.6967 404.1062 0.0634 -1.0000 -1.0000 0718902 1595290058.00 151.2992 60.0022 32.0000 1.9547 1.9563 403.8848 404.2938 0.0635 -1.0000 -1.0000 0718962 1595290058.10 151.2992 60.0022 32.0000 1.9539 1.9555 403.9380 404.3469 0.0636 -1.0000 -1.0000 0719032 1595290058.20 151.2992 60.0022 32.0000 1.9533 1.9550 404.1251 404.5348 0.0636 -1.0000 -1.0000 0719522 1595290058.30 151.3056 60.0022 32.0000 1.9567 1.9583 403.9886 404.3978 0.0635 -1.0000 -1.0000 0719602 1595290058.40 151.5042 60.0022 32.0000 1.9563 1.9579 403.5327 403.9408 0.0635 -1.0000 -1.0000 0719672 1595290058.50 151.5042 60.0022 32.0000 1.9567 1.9584 403.6705 404.0792 0.0635 -1.0000 -1.0000 0719742 1595290058.60 151.5042 60.0022 32.0000 1.9542 1.9559 403.6000 404.0080 0.0634 -1.0000 -1.0000 0719811 1595290058.70 151.5042 60.0022 32.0000 1.9533 1.9550 403.7792 404.1874 0.0634 -1.0000 -1.0000 0719871 1595290058.80 151.5042 60.0022 32.0000 1.9557 1.9573 403.6507 404.0585 0.0634 -1.0000 -1.0000 0719931 1595290058.90 151.5042 60.0022 32.0000 1.9564 1.9580 403.4055 403.8132 0.0634 -1.0000 -1.0000 0720011 1595290059.00 151.5042 60.0022 32.0000 1.9547 1.9563 403.7149 404.1237 0.0635 -1.0000 -1.0000 0720071 1595290059.10 151.5042 60.0022 32.0000 1.9547 1.9563 404.1435 404.5505 0.0632 -1.0000 -1.0000 0720131 1595290059.20 151.5042 60.0022 32.0000 1.9543 1.9560 404.0787 404.4875 0.0634 -1.0000 -1.0000 0720201 1595290059.30 151.5042 60.0022 32.0000 1.9543 1.9560 403.9551 404.3643 0.0636 -1.0000 -1.0000 0720761 1595290059.40 151.5042 60.0022 32.0000 1.9553 1.9569 403.7494 404.1581 0.0635 -1.0000 -1.0000 0720831 1595290059.50 151.5042 60.0022 32.0000 1.9565 1.9582 403.4775 403.8856 0.0635 -1.0000 -1.0000 0720901 1595290059.60 151.5185 60.0013 32.0000 1.9561 1.9578 403.3932 403.8020 0.0635 -1.0000 -1.0000 0720961 1595290059.70 151.5239 60.0010 32.0000 1.9553 1.9570 403.5586 403.9665 0.0635 -1.0000 -1.0000 0721021 1595290059.80 151.5239 60.0010 32.0000 1.9540 1.9556 403.6922 404.1003 0.0633 -1.0000 -1.0000 0721101 1595290059.90 151.5239 60.0010 32.0000 1.9550 1.9566 403.7242 404.1322 0.0634 -1.0000 -1.0000 0721161 1595290060.00 151.5239 60.0010 32.0000 1.9561 1.9578 403.7057 404.1143 0.0636 -1.0000 -1.0000 0721221 1595290060.10 151.5239 60.0010 32.0000 1.9556 1.9573 403.6128 404.0225 0.0637 -1.0000 -1.0000 0721291 1595290060.20 151.5239 60.0010 32.0000 1.9544 1.9561 403.9310 404.3401 0.0636 -1.0000 -1.0000 0721361 1595290060.30 151.5239 60.0010 32.0000 1.9541 1.9557 403.9427 404.3520 0.0635 -1.0000 -1.0000 0721431 1595290060.40 151.5239 60.0010 32.0000 1.9546 1.9563 404.1729 404.5810 0.0633 -1.0000 -1.0000 0721501 1595290060.50 151.5239 60.0010 32.0000 1.9569 1.9585 404.1607 404.5692 0.0634 -1.0000 -1.0000 0721561 1595290060.60 151.5239 60.0010 32.0000 1.9559 1.9576 403.8113 404.2194 0.0634 -1.0000 -1.0000 0721631 1595290060.70 151.5239 60.0010 32.0000 1.9568 1.9585 403.4140 403.8221 0.0634 -1.0000 -1.0000 0721701 1595290060.80 151.4505 60.0010 32.0000 1.9540 1.9556 403.6634 404.0708 0.0634 -1.0000 -1.0000 0721771 1595290060.90 151.4231 60.0010 32.0000 1.9540 1.9556 403.9668 404.3756 0.0635 -1.0000 -1.0000 0721840 1595290061.00 151.4231 60.0010 32.0000 1.9553 1.9570 403.8578 404.2669 0.0636 -1.0000 -1.0000 0721900 1595290061.10 151.4231 60.0010 32.0000 1.9550 1.9567 403.6234 404.0318 0.0634 -1.0000 -1.0000 0721971 1595290061.20 151.4231 60.0010 32.0000 1.9547 1.9564 403.4768 403.8850 0.0635 -1.0000 -1.0000 0722040 1595290061.30 151.4231 60.0010 32.0000 1.9522 1.9538 403.5904 403.9991 0.0636 -1.0000 -1.0000 0722220 1595290061.40 151.4231 60.0010 32.0000 1.9534 1.9550 403.7952 404.2045 0.0636 -1.0000 -1.0000 0722280 1595290061.50 151.4231 60.0010 32.0000 1.9528 1.9545 403.9245 404.3340 0.0636 -1.0000 -1.0000 0722350 1595290061.60 151.4231 60.0010 32.0000 1.9557 1.9573 403.8207 404.2292 0.0635 -1.0000 -1.0000 0722420 1595290061.70 151.4231 60.0010 32.0000 1.9562 1.9579 403.5107 403.9188 0.0634 -1.0000 -1.0000 0722480 1595290061.80 151.4231 60.0010 32.0000 1.9560 1.9576 403.3689 403.7766 0.0634 -1.0000 -1.0000 0722930 1595290061.90 151.4231 60.0010 32.0000 1.9558 1.9574 403.9429 404.3521 0.0636 -1.0000 -1.0000 0722990 1595290062.00 151.5989 60.0010 32.0000 1.9544 1.9560 403.7501 404.1583 0.0633 -1.0000 -1.0000 0723060 1595290062.10 151.6395 60.0010 32.0000 1.9562 1.9579 403.5860 403.9956 0.0636 -1.0000 -1.0000 0723130 1595290062.20 151.6395 60.0010 32.0000 1.9554 1.9570 403.7557 404.1639 0.0634 -1.0000 -1.0000 0723200 1595290062.30 151.6395 60.0010 32.0000 1.9551 1.9567 403.8679 404.2749 0.0631 -1.0000 -1.0000 0723440 1595290062.40 151.6395 60.0010 32.0000 1.9544 1.9561 403.8473 404.2547 0.0633 -1.0000 -1.0000 0723500 1595290062.50 151.6395 60.0010 32.0000 1.9544 1.9560 403.8051 404.2137 0.0635 -1.0000 -1.0000 0723560 1595290062.60 151.6274 60.0010 32.0000 1.9566 1.9582 403.5748 403.9828 0.0634 -1.0000 -1.0000 0723639 1595290062.70 151.6274 60.0010 32.0000 1.9553 1.9570 403.6248 404.0330 0.0634 -1.0000 -1.0000 0723709 1595290062.80 151.6274 60.0010 32.0000 1.9538 1.9554 403.8611 404.2691 0.0634 -1.0000 -1.0000 0723770 1595290062.90 151.6274 60.0010 32.0000 1.9525 1.9541 403.9766 404.3862 0.0635 -1.0000 -1.0000 0723850 1595290063.00 151.6274 60.0010 32.0000 1.9537 1.9553 404.0402 404.4485 0.0634 -1.0000 -1.0000 0723910 1595290063.10 151.6274 60.0010 32.0000 1.9555 1.9571 403.6754 404.0836 0.0635 -1.0000 -1.0000 0723980 1595290063.20 151.5704 60.0010 32.0000 1.9559 1.9575 403.3877 403.7953 0.0634 -1.0000 -1.0000 0724050 1595290063.30 151.5401 60.0010 32.0000 1.9556 1.9572 403.6924 404.1003 0.0634 -1.0000 -1.0000 0724109 1595290063.40 151.5401 60.0010 32.0000 1.9545 1.9561 403.9360 404.3450 0.0635 -1.0000 -1.0000 0724170 1595290063.50 151.5401 60.0010 32.0000 1.9545 1.9561 403.9936 404.4029 0.0635 -1.0000 -1.0000 0724250 1595290063.60 151.5401 60.0010 32.0000 1.9556 1.9572 403.8343 404.2429 0.0635 -1.0000 -1.0000 0724309 1595290063.70 151.5401 60.0010 32.0000 1.9560 1.9576 403.5094 403.9160 0.0633 -1.0000 -1.0000 0724370 1595290063.80 151.6426 60.0010 32.0000 1.9551 1.9567 403.6088 404.0176 0.0635 -1.0000 -1.0000 0724449 1595290063.90 151.6426 60.0010 32.0000 1.9532 1.9549 403.9455 404.3537 0.0634 -1.0000 -1.0000 0724729 1595290064.00 151.6426 60.0010 32.0000 1.9544 1.9560 403.8888 404.2981 0.0636 -1.0000 -1.0000 0724789 1595290064.10 151.6426 60.0010 32.0000 1.9569 1.9585 403.5645 403.9734 0.0636 -1.0000 -1.0000 0724860 1595290064.20 151.6426 60.0010 32.0000 1.9557 1.9573 403.9124 404.3207 0.0633 -1.0000 -1.0000 0724919 1595290064.30 151.3914 60.0010 32.0000 1.9555 1.9572 404.1037 404.5131 0.0636 -1.0000 -1.0000 0724999 1595290064.40 151.3914 60.0010 32.0000 1.9579 1.9595 403.9178 404.3267 0.0634 -1.0000 -1.0000 0725269 1595290064.50 151.3914 60.0010 32.0000 1.9560 1.9577 403.4919 403.9009 0.0636 -1.0000 -1.0000 0725339 1595290064.60 151.3914 60.0010 32.0000 1.9540 1.9556 403.8317 404.2398 0.0634 -1.0000 -1.0000 0725409 1595290064.70 151.3914 60.0010 32.0000 1.9541 1.9557 404.0942 404.5024 0.0633 -1.0000 -1.0000 0725469 1595290064.80 151.4294 60.0011 32.0000 1.9544 1.9560 403.7361 404.1441 0.0634 -1.0000 -1.0000 0725529 1595290064.90 151.5508 60.0016 32.0000 1.9566 1.9582 403.4969 403.9048 0.0634 -1.0000 -1.0000 0725769 1595290065.00 151.5508 60.0016 32.0000 1.9546 1.9562 403.7066 404.1145 0.0635 -1.0000 -1.0000 0725829 1595290065.10 151.5508 60.0016 32.0000 1.9531 1.9548 403.8544 404.2627 0.0634 -1.0000 -1.0000 0725889 1595290065.20 151.5508 60.0016 32.0000 1.9529 1.9546 403.9424 404.3509 0.0634 -1.0000 -1.0000 0725969 1595290065.30 151.5508 60.0016 32.0000 1.9534 1.9551 403.6836 404.0914 0.0634 -1.0000 -1.0000 0726029 1595290065.40 151.5508 60.0016 32.0000 1.9553 1.9569 403.5010 403.9100 0.0636 -1.0000 -1.0000 0726089 1595290065.50 151.5508 60.0016 32.0000 1.9552 1.9569 403.5446 403.9534 0.0636 -1.0000 -1.0000 0726169 1595290065.60 151.5519 60.0016 32.0000 1.9544 1.9560 403.7390 404.1470 0.0633 -1.0000 -1.0000 0726229 1595290065.70 151.5645 60.0016 32.0000 1.9537 1.9553 404.0218 404.4300 0.0634 -1.0000 -1.0000 0726289 1595290065.80 151.5645 60.0016 32.0000 1.9544 1.9560 403.9927 404.4009 0.0635 -1.0000 -1.0000 0726369 1595290065.90 151.6415 60.0016 32.0000 1.9560 1.9576 403.5920 403.9996 0.0634 -1.0000 -1.0000 0726549 1595290066.00 151.7915 60.0016 32.0000 1.9561 1.9577 403.4329 403.8407 0.0634 -1.0000 -1.0000 0726608 1595290066.10 151.7915 60.0016 32.0000 1.9536 1.9553 403.8140 404.2213 0.0632 -1.0000 -1.0000 0726679 1595290066.20 151.7915 60.0016 32.0000 1.9547 1.9564 404.1407 404.5507 0.0636 -1.0000 -1.0000 0726738 1595290066.30 151.7915 60.0016 32.0000 1.9562 1.9578 403.8338 404.2424 0.0634 -1.0000 -1.0000 0726818 1595290066.40 151.7915 60.0016 32.0000 1.9562 1.9579 403.9644 404.3728 0.0635 -1.0000 -1.0000 0726998 1595290066.50 151.4874 60.0016 32.0000 1.9554 1.9570 404.1187 404.5283 0.0636 -1.0000 -1.0000 0727058 1595290066.60 151.4850 60.0016 32.0000 1.9560 1.9576 404.1032 404.5124 0.0635 -1.0000 -1.0000 0727128 1595290066.70 151.4850 60.0016 32.0000 1.9550 1.9567 403.6374 404.0454 0.0634 -1.0000 -1.0000 0727188 1595290066.80 151.4850 60.0016 32.0000 1.9545 1.9561 403.5679 403.9760 0.0634 -1.0000 -1.0000 0727258 1595290066.90 151.4850 60.0016 32.0000 1.9546 1.9563 404.0622 404.4707 0.0635 -1.0000 -1.0000 0727498 1595290067.00 151.4850 60.0016 32.0000 1.9530 1.9546 404.0165 404.4257 0.0635 -1.0000 -1.0000 0727568 1595290067.10 151.6224 60.0016 32.0000 1.9556 1.9572 403.7656 404.1733 0.0634 -1.0000 -1.0000 0727628 1595290067.20 151.6224 60.0016 32.0000 1.9557 1.9573 403.5932 404.0014 0.0634 -1.0000 -1.0000 0727698 1595290067.30 151.6224 60.0016 32.0000 1.9562 1.9579 403.5543 403.9631 0.0635 -1.0000 -1.0000 0727758 1595290067.40 151.6224 60.0016 32.0000 1.9562 1.9578 403.7457 404.1539 0.0634 -1.0000 -1.0000 0728248 1595290067.50 151.6224 60.0016 32.0000 1.9548 1.9564 403.7566 404.1650 0.0635 -1.0000 -1.0000 0728317 1595290067.60 151.4718 60.0016 32.0000 1.9556 1.9572 403.6225 404.0314 0.0635 -1.0000 -1.0000 0728387 1595290067.70 151.4642 60.0016 32.0000 1.9562 1.9579 403.4191 403.8262 0.0633 -1.0000 -1.0000 0728447 1595290067.80 151.4642 60.0016 32.0000 1.9562 1.9578 403.5584 403.9671 0.0636 -1.0000 -1.0000 0728527 1595290067.90 151.4642 60.0016 32.0000 1.9551 1.9567 404.0316 404.4408 0.0636 -1.0000 -1.0000 0728587 1595290068.00 151.4642 60.0016 32.0000 1.9521 1.9537 404.0397 404.4491 0.0636 -1.0000 -1.0000 0728727 1595290068.10 151.4642 60.0016 32.0000 1.9542 1.9558 403.9693 404.3796 0.0637 -1.0000 -1.0000 0728797 1595290068.20 151.1446 60.0016 32.0000 1.9545 1.9561 403.6768 404.0856 0.0635 -1.0000 -1.0000 0728857 1595290068.30 151.1446 60.0016 32.0000 1.9554 1.9571 403.3800 403.7880 0.0635 -1.0000 -1.0000 0728927 1595290068.40 151.1446 60.0016 32.0000 1.9550 1.9566 403.5852 403.9938 0.0635 -1.0000 -1.0000 0728997 1595290068.50 151.1446 60.0016 32.0000 1.9540 1.9556 404.0240 404.4322 0.0634 -1.0000 -1.0000 0729227 1595290068.60 151.1446 60.0016 32.0000 1.9550 1.9566 403.8058 404.2143 0.0635 -1.0000 -1.0000 0729307 1595290068.70 151.1446 60.0016 32.0000 1.9563 1.9579 403.7609 404.1694 0.0635 -1.0000 -1.0000 0729367 1595290068.80 151.4812 60.0016 32.0000 1.9559 1.9575 403.3721 403.7813 0.0636 -1.0000 -1.0000 0729427 1595290068.90 151.4812 60.0016 32.0000 1.9544 1.9560 403.6324 404.0414 0.0635 -1.0000 -1.0000 0729497 1595290069.00 151.4812 60.0016 32.0000 1.9530 1.9546 403.7067 404.1141 0.0633 -1.0000 -1.0000 0729937 1595290069.10 151.4812 60.0016 32.0000 1.9536 1.9552 403.8780 404.2861 0.0634 -1.0000 -1.0000 0730007 1595290069.20 151.5499 60.0016 32.0000 1.9545 1.9561 404.0615 404.4704 0.0635 -1.0000 -1.0000 0730077 1595290069.30 151.7192 60.0016 32.0000 1.9586 1.9602 403.9624 404.3711 0.0634 -1.0000 -1.0000 0730137 1595290069.40 151.7192 60.0016 32.0000 1.9567 1.9583 403.5329 403.9409 0.0634 -1.0000 -1.0000 0730197 1595290069.50 151.7192 60.0016 32.0000 1.9564 1.9581 403.3066 403.7146 0.0635 -1.0000 -1.0000 0730986 1595290069.60 151.7192 60.0016 32.0000 1.9553 1.9570 403.5592 403.9667 0.0633 -1.0000 -1.0000 0731046 1595290069.70 151.7192 60.0016 32.0000 1.9547 1.9564 403.8031 404.2121 0.0635 -1.0000 -1.0000 0731106 1595290069.80 151.6986 60.0016 32.0000 1.9551 1.9567 403.4998 403.9079 0.0635 -1.0000 -1.0000 0731186 1595290069.90 151.6938 60.0016 32.0000 1.9556 1.9573 403.4430 403.8503 0.0633 -1.0000 -1.0000 0731246 1595290070.00 151.6938 60.0016 32.0000 1.9562 1.9579 404.1549 404.5625 0.0634 -1.0000 -1.0000 0731306 1595290070.10 151.6938 60.0016 32.0000 1.9542 1.9559 404.0197 404.4290 0.0635 -1.0000 -1.0000 0731376 1595290070.20 151.6938 60.0016 32.0000 1.9540 1.9556 403.9660 404.3752 0.0636 -1.0000 -1.0000 0731446 1595290070.30 151.6938 60.0016 32.0000 1.9543 1.9559 403.5729 403.9813 0.0635 -1.0000 -1.0000 0731516 1595290070.40 151.6938 60.0016 32.0000 1.9564 1.9580 403.4619 403.8698 0.0634 -1.0000 -1.0000 0731586 1595290070.50 151.4616 60.0016 32.0000 1.9531 1.9547 403.6489 404.0583 0.0636 -1.0000 -1.0000 0731646 1595290070.60 151.4616 60.0016 32.0000 1.9522 1.9539 403.8095 404.2179 0.0635 -1.0000 -1.0000 0731716 1595290070.70 151.4616 60.0016 32.0000 1.9530 1.9546 404.1551 404.5650 0.0636 -1.0000 -1.0000 0731776 1595290070.80 151.4616 60.0016 32.0000 1.9552 1.9568 403.4858 403.8937 0.0634 -1.0000 -1.0000 0731846 1595290070.90 151.4616 60.0016 32.0000 1.9559 1.9575 403.6446 404.0530 0.0635 -1.0000 -1.0000 0731916 1595290071.00 151.4616 60.0016 32.0000 1.9549 1.9565 403.6970 404.1049 0.0634 -1.0000 -1.0000 0732195 1595290071.10 151.4136 60.0016 32.0000 1.9533 1.9550 403.9026 404.3117 0.0634 -1.0000 -1.0000 0732255 1595290071.20 151.4136 60.0016 32.0000 1.9544 1.9560 403.8768 404.2848 0.0634 -1.0000 -1.0000 0732325 1595290071.30 151.4136 60.0016 32.0000 1.9553 1.9570 403.8419 404.2503 0.0634 -1.0000 -1.0000 0732385 1595290071.40 151.4136 60.0016 32.0000 1.9575 1.9592 403.6867 404.0946 0.0634 -1.0000 -1.0000 0732455 1595290071.50 151.4136 60.0016 32.0000 1.9561 1.9577 403.6855 404.0944 0.0636 -1.0000 -1.0000 0732525 1595290071.60 151.4136 60.0016 32.0000 1.9549 1.9565 403.9646 404.3734 0.0635 -1.0000 -1.0000 0732595 1595290071.70 151.4136 60.0016 32.0000 1.9537 1.9554 403.9949 404.4035 0.0634 -1.0000 -1.0000 0732655 1595290071.80 151.4584 60.0016 32.0000 1.9547 1.9564 403.9582 404.3681 0.0636 -1.0000 -1.0000 0732725 1595290071.90 151.7272 60.0016 32.0000 1.9549 1.9566 403.5091 403.9164 0.0633 -1.0000 -1.0000 0732795 1595290072.00 151.7272 60.0016 32.0000 1.9549 1.9565 403.8306 404.2380 0.0633 -1.0000 -1.0000 0732855 1595290072.10 151.7272 60.0016 32.0000 1.9546 1.9563 404.0578 404.4666 0.0635 -1.0000 -1.0000 0732925 1595290072.20 151.7272 60.0016 32.0000 1.9557 1.9573 403.9414 404.3497 0.0634 -1.0000 -1.0000 0732985 1595290072.30 151.7272 60.0016 32.0000 1.9565 1.9581 403.6002 404.0085 0.0635 -1.0000 -1.0000 0733065 1595290072.40 151.3482 60.0016 32.0000 1.9550 1.9566 403.5254 403.9335 0.0634 -1.0000 -1.0000 0733125 1595290072.50 151.3131 60.0016 32.0000 1.9550 1.9566 403.6098 404.0186 0.0636 -1.0000 -1.0000 0733185 1595290072.60 151.3131 60.0016 32.0000 1.9548 1.9564 403.9858 404.3941 0.0633 -1.0000 -1.0000 0733425 1595290072.70 151.3131 60.0016 32.0000 1.9545 1.9561 404.1051 404.5143 0.0634 -1.0000 -1.0000 0733485 1595290072.80 151.3131 60.0016 32.0000 1.9541 1.9557 403.7254 404.1333 0.0634 -1.0000 -1.0000 0733545 1595290072.90 151.3131 60.0016 32.0000 1.9561 1.9578 403.4270 403.8349 0.0635 -1.0000 -1.0000 0733615 1595290073.00 151.3757 60.0016 32.0000 1.9545 1.9561 403.8828 404.2919 0.0635 -1.0000 -1.0000 0733685 1595290073.10 151.6451 60.0016 32.0000 1.9549 1.9565 403.9125 404.3212 0.0635 -1.0000 -1.0000 0733914 1595290073.20 151.6451 60.0016 32.0000 1.9540 1.9556 404.0946 404.5025 0.0634 -1.0000 -1.0000 0733994 1595290073.30 151.6451 60.0016 32.0000 1.9569 1.9585 403.8091 404.2168 0.0632 -1.0000 -1.0000 0734055 1595290073.40 151.6451 60.0016 32.0000 1.9562 1.9578 403.4759 403.8835 0.0635 -1.0000 -1.0000 0734114 1595290073.50 151.6451 60.0016 32.0000 1.9567 1.9583 403.5394 403.9474 0.0634 -1.0000 -1.0000 0734194 1595290073.60 151.5255 60.0016 32.0000 1.9543 1.9560 403.6817 404.0895 0.0633 -1.0000 -1.0000 0734424 1595290073.70 151.5255 60.0016 32.0000 1.9529 1.9545 404.0325 404.4412 0.0635 -1.0000 -1.0000 0734494 1595290073.80 151.5255 60.0016 32.0000 1.9536 1.9552 403.9757 404.3847 0.0634 -1.0000 -1.0000 0734564 1595290073.90 151.5255 60.0016 32.0000 1.9552 1.9568 403.7351 404.1436 0.0635 -1.0000 -1.0000 0734624 1595290074.00 151.5255 60.0016 32.0000 1.9561 1.9577 403.7230 404.1325 0.0636 -1.0000 -1.0000 0734684 1595290074.10 151.4500 60.0016 32.0000 1.9552 1.9569 403.9791 404.3874 0.0634 -1.0000 -1.0000 0734944 1595290074.20 151.3722 60.0016 32.0000 1.9543 1.9560 404.0289 404.4376 0.0635 -1.0000 -1.0000 0735004 1595290074.30 151.3722 60.0016 32.0000 1.9530 1.9546 403.9870 404.3958 0.0634 -1.0000 -1.0000 0735074 1595290074.40 151.3722 60.0016 32.0000 1.9559 1.9575 403.5632 403.9703 0.0633 -1.0000 -1.0000 0735144 1595290074.50 151.3722 60.0016 32.0000 1.9568 1.9585 403.6939 404.1026 0.0636 -1.0000 -1.0000 0735204 1595290074.60 151.3722 60.0016 32.0000 1.9553 1.9569 403.7954 404.2038 0.0635 -1.0000 -1.0000 0735274 1595290074.70 151.5634 60.0006 32.0000 1.9548 1.9564 403.9801 404.3885 0.0634 -1.0000 -1.0000 0735984 1595290074.80 151.5634 60.0006 32.0000 1.9549 1.9565 403.7087 404.1183 0.0637 -1.0000 -1.0000 0736044 1595290074.90 151.5634 60.0006 32.0000 1.9552 1.9568 403.6639 404.0725 0.0635 -1.0000 -1.0000 0736113 1595290075.00 151.5634 60.0006 32.0000 1.9554 1.9570 403.5019 403.9099 0.0634 -1.0000 -1.0000 0736174 1595290075.10 151.5634 60.0006 32.0000 1.9549 1.9565 403.6452 404.0539 0.0635 -1.0000 -1.0000 0736244 1595290075.20 151.3731 60.0006 32.0000 1.9553 1.9569 403.9293 404.3371 0.0632 -1.0000 -1.0000 0736313 1595290075.30 151.3489 60.0006 32.0000 1.9560 1.9576 403.7061 404.1134 0.0634 -1.0000 -1.0000 0736373 1595290075.40 151.3489 60.0006 32.0000 1.9551 1.9568 403.5373 403.9461 0.0635 -1.0000 -1.0000 0736433 1595290075.50 151.3489 60.0006 32.0000 1.9547 1.9563 403.8473 404.2554 0.0634 -1.0000 -1.0000 0736513 1595290075.60 151.3489 60.0006 32.0000 1.9530 1.9546 404.1000 404.5095 0.0636 -1.0000 -1.0000 0736583 1595290075.70 151.3489 60.0006 32.0000 1.9539 1.9556 403.8094 404.2181 0.0635 -1.0000 -1.0000 0736643 1595290075.80 151.3489 60.0006 32.0000 1.9546 1.9562 403.8103 404.2189 0.0636 -1.0000 -1.0000 0736713 1595290075.90 151.3489 60.0006 32.0000 1.9563 1.9579 403.6612 404.0696 0.0635 -1.0000 -1.0000 0736773 1595290076.00 151.3489 60.0006 32.0000 1.9553 1.9569 404.0340 404.4428 0.0635 -1.0000 -1.0000 0736843 1595290076.10 151.3489 60.0006 32.0000 1.9532 1.9549 404.0744 404.4833 0.0635 -1.0000 -1.0000 0736913 1595290076.20 151.3489 60.0006 32.0000 1.9538 1.9555 404.0428 404.4516 0.0635 -1.0000 -1.0000 0736983 1595290076.30 151.4910 60.0006 32.0000 1.9543 1.9559 403.3850 403.7933 0.0634 -1.0000 -1.0000 0737053 1595290076.40 151.4910 60.0006 32.0000 1.9534 1.9551 403.4968 403.9049 0.0635 -1.0000 -1.0000 0737113 1595290076.50 151.4910 60.0006 32.0000 1.9526 1.9542 403.7991 404.2065 0.0633 -1.0000 -1.0000 0737183 1595290076.60 151.4910 60.0006 32.0000 1.9543 1.9560 403.9369 404.3449 0.0635 -1.0000 -1.0000 0737253 1595290076.70 151.4910 60.0006 32.0000 1.9549 1.9565 403.8383 404.2465 0.0633 -1.0000 -1.0000 0737313 1595290076.80 151.4773 60.0006 32.0000 1.9561 1.9577 403.3903 403.7981 0.0634 -1.0000 -1.0000 0737373 1595290076.90 151.4733 60.0006 32.0000 1.9544 1.9561 403.6920 404.0999 0.0634 -1.0000 -1.0000 0737453 1595290077.00 151.4733 60.0006 32.0000 1.9539 1.9555 403.9288 404.3377 0.0636 -1.0000 -1.0000 0737513 1595290077.10 151.4733 60.0006 32.0000 1.9556 1.9573 403.8563 404.2649 0.0634 -1.0000 -1.0000 0737573 1595290077.20 151.4733 60.0006 32.0000 1.9554 1.9571 403.5915 403.9998 0.0636 -1.0000 -1.0000 0738022 1595290077.30 151.4733 60.0006 32.0000 1.9554 1.9570 403.5648 403.9733 0.0635 -1.0000 -1.0000 0738083 1595290077.40 151.5746 60.0006 32.0000 1.9545 1.9561 403.9717 404.3812 0.0636 -1.0000 -1.0000 0738143 1595290077.50 151.5746 60.0006 32.0000 1.9556 1.9572 403.7557 404.1643 0.0634 -1.0000 -1.0000 0738222 1595290077.60 151.5746 60.0006 32.0000 1.9555 1.9572 403.5567 403.9642 0.0634 -1.0000 -1.0000 0738282 1595290077.70 151.5746 60.0006 32.0000 1.9549 1.9565 403.5057 403.9140 0.0635 -1.0000 -1.0000 0738502 1595290077.80 151.5746 60.0006 32.0000 1.9549 1.9565 403.8654 404.2741 0.0635 -1.0000 -1.0000 0738582 1595290077.90 151.5603 60.0006 32.0000 1.9536 1.9552 403.9488 404.3570 0.0634 -1.0000 -1.0000 0738642 1595290078.00 151.5538 60.0006 32.0000 1.9532 1.9549 403.8924 404.3009 0.0635 -1.0000 -1.0000 0738702 1595290078.10 151.5538 60.0006 32.0000 1.9573 1.9590 403.6986 404.1078 0.0636 -1.0000 -1.0000 0738782 1595290078.20 151.5538 60.0006 32.0000 1.9560 1.9576 403.4410 403.8490 0.0635 -1.0000 -1.0000 0738852 1595290078.30 151.5538 60.0006 32.0000 1.9543 1.9559 403.5307 403.9389 0.0635 -1.0000 -1.0000 0739162 1595290078.40 151.5538 60.0006 32.0000 1.9544 1.9560 403.8008 404.2092 0.0634 -1.0000 -1.0000 0739222 1595290078.50 151.3636 60.0006 32.0000 1.9552 1.9569 403.8141 404.2227 0.0635 -1.0000 -1.0000 0739282 1595290078.60 151.3636 60.0006 32.0000 1.9558 1.9575 403.6678 404.0770 0.0636 -1.0000 -1.0000 0739362 1595290078.70 151.3636 60.0006 32.0000 1.9561 1.9577 403.5466 403.9550 0.0635 -1.0000 -1.0000 0739422 1595290078.80 151.3636 60.0006 32.0000 1.9540 1.9556 404.0116 404.4210 0.0636 -1.0000 -1.0000 0740271 1595290078.90 151.3636 60.0006 32.0000 1.9548 1.9564 404.0884 404.4977 0.0635 -1.0000 -1.0000 0740351 1595290079.00 151.3636 60.0006 32.0000 1.9570 1.9587 403.9337 404.3428 0.0636 -1.0000 -1.0000 0740411 1595290079.10 151.3636 60.0006 32.0000 1.9564 1.9580 403.6309 404.0395 0.0635 -1.0000 -1.0000 0740471 1595290079.20 151.3636 60.0006 32.0000 1.9560 1.9576 403.5997 404.0075 0.0634 -1.0000 -1.0000 0740541 1595290079.30 151.3636 60.0006 32.0000 1.9537 1.9554 403.9072 404.3158 0.0635 -1.0000 -1.0000 0740611 1595290079.40 151.3636 60.0006 32.0000 1.9526 1.9542 403.9844 404.3933 0.0635 -1.0000 -1.0000 0740671 1595290079.50 151.3636 60.0006 32.0000 1.9531 1.9547 403.9862 404.3945 0.0634 -1.0000 -1.0000 0740751 1595290079.60 151.5890 60.0006 32.0000 1.9534 1.9550 403.5590 403.9676 0.0635 -1.0000 -1.0000 0740811 1595290079.70 151.5890 60.0006 32.0000 1.9562 1.9578 403.4541 403.8624 0.0635 -1.0000 -1.0000 0740871 1595290079.80 151.5890 60.0006 32.0000 1.9554 1.9570 403.5199 403.9275 0.0633 -1.0000 -1.0000 0740951 1595290079.90 151.6819 60.0006 32.0000 1.9550 1.9566 403.9753 404.3819 0.0633 -1.0000 -1.0000 0741011 1595290080.00 151.6819 60.0006 32.0000 1.9541 1.9558 404.0752 404.4844 0.0635 -1.0000 -1.0000 0741071 1595290080.10 151.4065 60.0016 32.0000 1.9540 1.9556 403.9525 404.3615 0.0635 -1.0000 -1.0000 0741141 1595290080.20 151.4065 60.0016 32.0000 1.9540 1.9557 403.8235 404.2314 0.0634 -1.0000 -1.0000 0741211 1595290080.30 151.4065 60.0016 32.0000 1.9547 1.9564 403.8383 404.2464 0.0634 -1.0000 -1.0000 0741471 1595290080.40 151.4065 60.0016 32.0000 1.9526 1.9542 403.9266 404.3359 0.0637 -1.0000 -1.0000 0741531 1595290080.50 151.4065 60.0016 32.0000 1.9521 1.9538 403.9768 404.3850 0.0635 -1.0000 -1.0000 0741591 1595290080.60 151.4065 60.0016 32.0000 1.9554 1.9570 403.7166 404.1248 0.0633 -1.0000 -1.0000 0741661 1595290080.70 151.4065 60.0016 32.0000 1.9554 1.9570 403.6172 404.0251 0.0635 -1.0000 -1.0000 0741730 1595290080.80 151.4065 60.0016 32.0000 1.9556 1.9572 403.8233 404.2321 0.0635 -1.0000 -1.0000 0741920 1595290080.90 151.4065 60.0016 32.0000 1.9556 1.9573 403.9030 404.3110 0.0634 -1.0000 -1.0000 0741990 1595290081.00 151.4065 60.0016 32.0000 1.9546 1.9562 404.1171 404.5256 0.0634 -1.0000 -1.0000 0742050 1595290081.10 151.4065 60.0016 32.0000 1.9548 1.9565 403.7847 404.1920 0.0634 -1.0000 -1.0000 0742110 1595290081.20 151.4065 60.0016 32.0000 1.9560 1.9576 403.5357 403.9434 0.0633 -1.0000 -1.0000 0742190 1595290081.30 151.4065 60.0016 32.0000 1.9563 1.9579 403.5166 403.9245 0.0634 -1.0000 -1.0000 0742410 1595290081.40 151.7903 60.0016 32.0000 1.9537 1.9553 403.7026 404.1106 0.0634 -1.0000 -1.0000 0742480 1595290081.50 151.7903 60.0016 32.0000 1.9538 1.9554 403.9304 404.3384 0.0634 -1.0000 -1.0000 0742550 1595290081.60 151.7903 60.0016 32.0000 1.9543 1.9560 404.1834 404.5927 0.0635 -1.0000 -1.0000 0742610 1595290081.70 151.7903 60.0016 32.0000 1.9554 1.9570 403.6207 404.0295 0.0635 -1.0000 -1.0000 0742670 1595290081.80 151.7903 60.0016 32.0000 1.9554 1.9570 403.7411 404.1488 0.0633 -1.0000 -1.0000 0742750 1595290081.90 151.6869 60.0016 32.0000 1.9539 1.9555 403.9416 404.3506 0.0634 -1.0000 -1.0000 0742810 1595290082.00 151.4950 60.0016 32.0000 1.9519 1.9535 404.0115 404.4198 0.0635 -1.0000 -1.0000 0742870 1595290082.10 151.4950 60.0016 32.0000 1.9540 1.9556 403.8659 404.2748 0.0635 -1.0000 -1.0000 0742950 1595290082.20 151.4950 60.0016 32.0000 1.9554 1.9571 403.6503 404.0592 0.0635 -1.0000 -1.0000 0743010 1595290082.30 151.4950 60.0016 32.0000 1.9553 1.9570 403.5503 403.9589 0.0636 -1.0000 -1.0000 0743080 1595290082.40 151.4982 60.0016 32.0000 1.9542 1.9558 403.5871 403.9946 0.0634 -1.0000 -1.0000 0743150 1595290082.50 151.5110 60.0016 32.0000 1.9534 1.9551 403.9544 404.3627 0.0634 -1.0000 -1.0000 0743210 1595290082.60 151.5110 60.0016 32.0000 1.9543 1.9559 403.8977 404.3059 0.0634 -1.0000 -1.0000 0743280 1595290082.70 151.5110 60.0016 32.0000 1.9560 1.9576 403.7877 404.1963 0.0635 -1.0000 -1.0000 0743350 1595290082.80 151.5110 60.0016 32.0000 1.9552 1.9568 403.7017 404.1099 0.0634 -1.0000 -1.0000 0743410 1595290082.90 151.5219 60.0016 32.0000 1.9545 1.9561 403.8824 404.2892 0.0632 -1.0000 -1.0000 0743530 1595290083.00 151.5715 60.0016 32.0000 1.9534 1.9550 404.1534 404.5612 0.0634 -1.0000 -1.0000 0743590 1595290083.10 151.5715 60.0016 32.0000 1.9550 1.9566 403.9528 404.3612 0.0634 -1.0000 -1.0000 0743649 1595290083.20 151.5715 60.0016 32.0000 1.9552 1.9568 403.6450 404.0533 0.0635 -1.0000 -1.0000 0743729 1595290083.30 151.5715 60.0016 32.0000 1.9562 1.9578 403.5025 403.9113 0.0636 -1.0000 -1.0000 0743790 1595290083.40 151.5715 60.0016 32.0000 1.9545 1.9561 403.7046 404.1125 0.0633 -1.0000 -1.0000 0744219 1595290083.50 151.5186 60.0016 32.0000 1.9540 1.9556 403.8363 404.2431 0.0633 -1.0000 -1.0000 0744289 1595290083.60 151.5186 60.0016 32.0000 1.9548 1.9565 404.0495 404.4586 0.0635 -1.0000 -1.0000 0744349 1595290083.70 151.5186 60.0016 32.0000 1.9560 1.9576 403.8711 404.2805 0.0636 -1.0000 -1.0000 0744409 1595290083.80 151.5186 60.0016 32.0000 1.9580 1.9596 403.4559 403.8632 0.0633 -1.0000 -1.0000 0744489 1595290083.90 151.5186 60.0016 32.0000 1.9565 1.9581 403.6633 404.0708 0.0634 -1.0000 -1.0000 0744809 1595290084.00 151.6072 60.0016 32.0000 1.9566 1.9583 403.8502 404.2586 0.0634 -1.0000 -1.0000 0744869 1595290084.10 151.6859 60.0016 32.0000 1.9577 1.9594 403.7066 404.1149 0.0635 -1.0000 -1.0000 0744939 1595290084.20 151.6859 60.0016 32.0000 1.9566 1.9582 403.5477 403.9558 0.0633 -1.0000 -1.0000 0745009 1595290084.30 151.6859 60.0016 32.0000 1.9548 1.9564 404.0729 404.4815 0.0634 -1.0000 -1.0000 0745079 1595290084.40 151.6859 60.0016 32.0000 1.9543 1.9559 403.9472 404.3557 0.0635 -1.0000 -1.0000 0745259 1595290084.50 151.6859 60.0016 32.0000 1.9571 1.9587 403.5749 403.9837 0.0636 -1.0000 -1.0000 0745319 1595290084.60 151.6859 60.0016 32.0000 1.9556 1.9572 403.4644 403.8727 0.0635 -1.0000 -1.0000 0745389 1595290084.70 151.6859 60.0016 32.0000 1.9552 1.9568 403.8302 404.2386 0.0635 -1.0000 -1.0000 0745449 1595290084.80 151.4369 60.0013 32.0000 1.9542 1.9559 404.1197 404.5292 0.0636 -1.0000 -1.0000 0745519 1595290084.90 151.3772 60.0003 32.0000 1.9559 1.9576 403.8580 404.2672 0.0635 -1.0000 -1.0000 0745759 1595290085.00 151.3772 60.0003 32.0000 1.9562 1.9579 403.5451 403.9526 0.0634 -1.0000 -1.0000 0745818 1595290085.10 151.5206 60.0003 32.0000 1.9545 1.9562 403.9402 404.3494 0.0636 -1.0000 -1.0000 0745879 1595290085.20 151.6593 60.0003 32.0000 1.9523 1.9539 403.9099 404.3192 0.0636 -1.0000 -1.0000 0745948 1595290085.30 151.6593 60.0003 32.0000 1.9546 1.9563 403.9822 404.3914 0.0635 -1.0000 -1.0000 0746018 1595290085.40 151.6593 60.0003 32.0000 1.9557 1.9574 403.8147 404.2238 0.0636 -1.0000 -1.0000 0746958 1595290085.50 151.6593 60.0003 32.0000 1.9562 1.9578 403.3895 403.7982 0.0635 -1.0000 -1.0000 0747028 1595290085.60 151.6593 60.0003 32.0000 1.9552 1.9568 403.5783 403.9866 0.0635 -1.0000 -1.0000 0747088 1595290085.70 151.4761 60.0003 32.0000 1.9535 1.9551 403.9956 404.4047 0.0635 -1.0000 -1.0000 0747158 1595290085.80 151.4761 60.0003 32.0000 1.9554 1.9571 403.9388 404.3478 0.0635 -1.0000 -1.0000 0747228 1595290085.90 151.4761 60.0003 32.0000 1.9548 1.9564 403.6586 404.0663 0.0634 -1.0000 -1.0000 0747288 1595290086.00 151.4761 60.0003 32.0000 1.9577 1.9593 403.4844 403.8933 0.0635 -1.0000 -1.0000 0747348 1595290086.10 151.4761 60.0003 32.0000 1.9552 1.9569 403.3455 403.7541 0.0636 -1.0000 -1.0000 0747538 1595290086.20 151.5998 60.0003 32.0000 1.9541 1.9557 403.8837 404.2922 0.0635 -1.0000 -1.0000 0747598 1595290086.30 151.6508 60.0003 32.0000 1.9553 1.9569 403.7657 404.1745 0.0635 -1.0000 -1.0000 0747678 1595290086.40 151.6508 60.0003 32.0000 1.9550 1.9567 403.4686 403.8765 0.0635 -1.0000 -1.0000 0747738 1595290086.50 151.6508 60.0003 32.0000 1.9545 1.9561 403.5472 403.9543 0.0633 -1.0000 -1.0000 0747797 1595290086.60 151.6508 60.0003 32.0000 1.9545 1.9562 403.8936 404.3013 0.0634 -1.0000 -1.0000 0747867 1595290086.70 151.6508 60.0003 32.0000 1.9537 1.9553 403.9774 404.3863 0.0635 -1.0000 -1.0000 0747938 1595290086.80 151.5587 60.0003 32.0000 1.9537 1.9553 403.8586 404.2683 0.0636 -1.0000 -1.0000 0748007 1595290086.90 151.5587 60.0003 32.0000 1.9559 1.9576 403.7236 404.1319 0.0634 -1.0000 -1.0000 0748077 1595290087.00 151.5587 60.0003 32.0000 1.9550 1.9566 403.3272 403.7360 0.0635 -1.0000 -1.0000 0748148 1595290087.10 151.5587 60.0003 32.0000 1.9546 1.9563 403.6194 404.0266 0.0634 -1.0000 -1.0000 0748207 1595290087.20 151.5587 60.0003 32.0000 1.9527 1.9544 403.8899 404.2990 0.0635 -1.0000 -1.0000 0748277 1595290087.30 151.5587 60.0003 32.0000 1.9541 1.9557 403.5925 404.0005 0.0634 -1.0000 -1.0000 0748337 1595290087.40 151.5587 60.0003 32.0000 1.9553 1.9569 403.4910 403.8992 0.0634 -1.0000 -1.0000 0748407 1595290087.50 151.5587 60.0003 32.0000 1.9550 1.9566 403.4932 403.9013 0.0634 -1.0000 -1.0000 0748547 1595290087.60 151.5587 60.0003 32.0000 1.9546 1.9563 403.6813 404.0889 0.0634 -1.0000 -1.0000 0748607 1595290087.70 151.5587 60.0003 32.0000 1.9538 1.9554 403.9462 404.3549 0.0635 -1.0000 -1.0000 0748677 1595290087.80 151.5587 60.0003 32.0000 1.9546 1.9562 403.8271 404.2346 0.0634 -1.0000 -1.0000 0748747 1595290087.90 151.5587 60.0003 32.0000 1.9551 1.9568 403.5390 403.9486 0.0636 -1.0000 -1.0000 0748817 1595290088.00 151.4328 60.0003 32.0000 1.9546 1.9562 403.6747 404.0829 0.0634 -1.0000 -1.0000 0748877 1595290088.10 151.4328 60.0003 32.0000 1.9539 1.9556 404.0313 404.4385 0.0633 -1.0000 -1.0000 0748947 1595290088.20 151.4328 60.0003 32.0000 1.9529 1.9545 403.8660 404.2742 0.0634 -1.0000 -1.0000 0749007 1595290088.30 151.4328 60.0003 32.0000 1.9540 1.9557 403.8639 404.2727 0.0635 -1.0000 -1.0000 0749087 1595290088.40 151.4328 60.0003 32.0000 1.9548 1.9564 403.4161 403.8240 0.0634 -1.0000 -1.0000 0749147 1595290088.50 151.4328 60.0003 32.0000 1.9540 1.9557 403.6372 404.0454 0.0635 -1.0000 -1.0000 0749967 1595290088.60 151.4328 60.0003 32.0000 1.9533 1.9550 403.6202 404.0278 0.0633 -1.0000 -1.0000 0750036 1595290088.70 151.4811 60.0003 32.0000 1.9532 1.9549 404.0505 404.4579 0.0634 -1.0000 -1.0000 0750096 1595290088.80 151.4857 60.0003 32.0000 1.9542 1.9558 403.8663 404.2751 0.0635 -1.0000 -1.0000 0750166 1595290088.90 151.4857 60.0003 32.0000 1.9552 1.9568 403.7619 404.1715 0.0636 -1.0000 -1.0000 0750236 1595290089.00 151.4857 60.0003 32.0000 1.9562 1.9578 403.6193 404.0267 0.0632 -1.0000 -1.0000 0750296 1595290089.10 151.4857 60.0003 32.0000 1.9560 1.9577 403.5535 403.9611 0.0634 -1.0000 -1.0000 0750356 1595290089.20 151.4857 60.0003 32.0000 1.9547 1.9564 403.9409 404.3491 0.0634 -1.0000 -1.0000 0750436 1595290089.30 151.5084 60.0003 32.0000 1.9536 1.9553 403.9626 404.3718 0.0636 -1.0000 -1.0000 0750496 1595290089.40 151.5901 60.0003 32.0000 1.9545 1.9561 403.9806 404.3888 0.0634 -1.0000 -1.0000 0750556 1595290089.50 151.5901 60.0003 32.0000 1.9546 1.9562 403.3705 403.7786 0.0634 -1.0000 -1.0000 0750636 1595290089.60 151.5901 60.0003 32.0000 1.9502 1.9519 403.7086 404.1162 0.0634 -1.0000 -1.0000 0750696 1595290089.70 151.5901 60.0003 32.0000 1.9525 1.9541 403.8148 404.2228 0.0634 -1.0000 -1.0000 0750756 1595290089.80 151.5901 60.0003 32.0000 1.9545 1.9561 403.9185 404.3270 0.0635 -1.0000 -1.0000 0750826 1595290089.90 151.4867 59.9993 32.0000 1.9536 1.9553 403.8019 404.2104 0.0635 -1.0000 -1.0000 0750896 1595290090.00 151.4867 59.9993 32.0000 1.9553 1.9569 403.4292 403.8388 0.0636 -1.0000 -1.0000 0751026 1595290090.10 151.4867 59.9993 32.0000 1.9551 1.9567 403.4345 403.8420 0.0634 -1.0000 -1.0000 0751096 1595290090.20 151.4867 59.9993 32.0000 1.9551 1.9568 403.9541 404.3620 0.0633 -1.0000 -1.0000 0751166 1595290090.30 151.4867 59.9993 32.0000 1.9536 1.9552 403.9946 404.4035 0.0635 -1.0000 -1.0000 0751236 1595290090.40 151.4867 59.9993 32.0000 1.9530 1.9546 403.8665 404.2759 0.0636 -1.0000 -1.0000 0751296 1595290090.50 151.4867 59.9993 32.0000 1.9538 1.9554 403.7826 404.1908 0.0635 -1.0000 -1.0000 0751516 1595290090.60 151.4867 59.9993 32.0000 1.9547 1.9563 403.8835 404.2927 0.0635 -1.0000 -1.0000 0751595 1595290090.70 151.4867 59.9993 32.0000 1.9541 1.9557 403.8687 404.2773 0.0635 -1.0000 -1.0000 0751655 1595290090.80 151.4867 59.9993 32.0000 1.9528 1.9544 403.9604 404.3690 0.0634 -1.0000 -1.0000 0751715 1595290090.90 151.4867 59.9993 32.0000 1.9554 1.9571 403.6908 404.0984 0.0633 -1.0000 -1.0000 0751795 1595290091.00 151.4867 59.9993 32.0000 1.9563 1.9579 403.5239 403.9308 0.0633 -1.0000 -1.0000 0752025 1595290091.10 151.4888 59.9993 32.0000 1.9542 1.9558 403.6058 404.0116 0.0632 -1.0000 -1.0000 0752085 1595290091.20 151.4890 59.9993 32.0000 1.9548 1.9565 403.8660 404.2736 0.0632 -1.0000 -1.0000 0752155 1595290091.30 151.4890 59.9993 32.0000 1.9537 1.9553 403.8748 404.2821 0.0633 -1.0000 -1.0000 0752225 1595290091.40 151.4890 59.9993 32.0000 1.9541 1.9558 403.6933 404.1021 0.0634 -1.0000 -1.0000 0752295 1595290091.50 151.4890 59.9993 32.0000 1.9564 1.9580 403.6511 404.0587 0.0634 -1.0000 -1.0000 0752525 1595290091.60 151.4890 59.9993 32.0000 1.9552 1.9569 403.4605 403.8685 0.0634 -1.0000 -1.0000 0752585 1595290091.70 151.1799 59.9993 32.0000 1.9542 1.9558 403.9007 404.3086 0.0634 -1.0000 -1.0000 0752655 1595290091.80 151.1799 59.9993 32.0000 1.9549 1.9566 403.7718 404.1791 0.0633 -1.0000 -1.0000 0752725 1595290091.90 151.1799 59.9993 32.0000 1.9546 1.9562 403.6873 404.0956 0.0635 -1.0000 -1.0000 0752785 1595290092.00 151.1799 59.9993 32.0000 1.9547 1.9563 403.5112 403.9186 0.0633 -1.0000 -1.0000 0753025 1595290092.10 151.1799 59.9993 32.0000 1.9529 1.9545 403.7987 404.2061 0.0633 -1.0000 -1.0000 0753095 1595290092.20 151.3858 59.9993 32.0000 1.9531 1.9548 404.0825 404.4909 0.0634 -1.0000 -1.0000 0753155 1595290092.30 151.5917 59.9993 32.0000 1.9551 1.9567 403.9311 404.3390 0.0633 -1.0000 -1.0000 0753225 1595290092.40 151.5917 59.9993 32.0000 1.9558 1.9574 403.5631 403.9713 0.0636 -1.0000 -1.0000 0753295 1595290092.50 151.5917 59.9993 32.0000 1.9546 1.9562 403.7037 404.1119 0.0635 -1.0000 -1.0000 0753365 1595290092.60 151.5917 59.9993 32.0000 1.9533 1.9550 403.8232 404.2330 0.0636 -1.0000 -1.0000 0753435 1595290092.70 151.5917 59.9993 32.0000 1.9538 1.9555 403.9794 404.3879 0.0634 -1.0000 -1.0000 0753495 1595290092.80 151.4503 59.9993 32.0000 1.9551 1.9567 403.6141 404.0211 0.0633 -1.0000 -1.0000 0753564 1595290092.90 151.4503 59.9993 32.0000 1.9553 1.9569 403.3418 403.7492 0.0634 -1.0000 -1.0000 0753634 1595290093.00 151.4503 59.9993 32.0000 1.9555 1.9571 403.3703 403.7794 0.0636 -1.0000 -1.0000 0753694 1595290093.10 151.4503 59.9993 32.0000 1.9545 1.9561 403.8712 404.2792 0.0634 -1.0000 -1.0000 0753755 1595290093.20 151.4503 59.9993 32.0000 1.9540 1.9556 403.9530 404.3623 0.0636 -1.0000 -1.0000 0753834 1595290093.30 151.4252 59.9993 32.0000 1.9555 1.9572 403.8335 404.2403 0.0632 -1.0000 -1.0000 0753894 1595290093.40 151.4032 59.9993 32.0000 1.9576 1.9592 403.7390 404.1470 0.0635 -1.0000 -1.0000 0753954 1595290093.50 151.4032 59.9993 32.0000 1.9579 1.9596 403.4248 403.8331 0.0635 -1.0000 -1.0000 0754024 1595290093.60 151.4032 59.9993 32.0000 1.9555 1.9572 403.5245 403.9327 0.0634 -1.0000 -1.0000 0754774 1595290093.70 151.4032 59.9993 32.0000 1.9532 1.9548 403.8253 404.2330 0.0633 -1.0000 -1.0000 0754844 1595290093.80 151.4032 59.9993 32.0000 1.9540 1.9556 403.8930 404.3009 0.0634 -1.0000 -1.0000 0754944 1595290093.90 151.6463 59.9993 32.0000 1.9554 1.9570 403.4716 403.8795 0.0634 -1.0000 -1.0000 0755004 1595290094.00 151.6463 59.9993 32.0000 1.9550 1.9566 403.6759 404.0843 0.0635 -1.0000 -1.0000 0755064 1595290094.10 151.6463 59.9993 32.0000 1.9544 1.9560 403.9822 404.3899 0.0634 -1.0000 -1.0000 0755144 1595290094.20 151.6463 59.9993 32.0000 1.9553 1.9569 403.9780 404.3873 0.0636 -1.0000 -1.0000 0755204 1595290094.30 151.6463 59.9993 32.0000 1.9556 1.9573 403.7314 404.1405 0.0635 -1.0000 -1.0000 0755274 1595290094.40 151.3145 59.9993 32.0000 1.9557 1.9573 403.5933 404.0010 0.0634 -1.0000 -1.0000 0755344 1595290094.50 151.2885 59.9993 32.0000 1.9563 1.9579 403.4940 403.9020 0.0634 -1.0000 -1.0000 0755404 1595290094.60 151.2885 59.9993 32.0000 1.9531 1.9548 403.9070 404.3148 0.0633 -1.0000 -1.0000 0755514 1595290094.70 151.2885 59.9993 32.0000 1.9548 1.9565 403.8429 404.2513 0.0635 -1.0000 -1.0000 0755574 1595290094.80 151.2885 59.9993 32.0000 1.9559 1.9575 403.7389 404.1476 0.0635 -1.0000 -1.0000 0755644 1595290094.90 151.3311 59.9993 32.0000 1.9551 1.9567 403.5553 403.9628 0.0633 -1.0000 -1.0000 0755713 1595290095.00 151.5941 59.9996 32.0000 1.9530 1.9546 403.8339 404.2416 0.0633 -1.0000 -1.0000 0755773 1595290095.10 151.5941 59.9996 32.0000 1.9537 1.9553 403.8721 404.2799 0.0634 -1.0000 -1.0000 0755954 1595290095.20 151.5941 59.9996 32.0000 1.9549 1.9565 403.9372 404.3464 0.0636 -1.0000 -1.0000 0756033 1595290095.30 151.5941 59.9996 32.0000 1.9556 1.9572 403.7272 404.1352 0.0634 -1.0000 -1.0000 0756093 1595290095.40 151.5941 59.9996 32.0000 1.9565 1.9581 403.4862 403.8938 0.0634 -1.0000 -1.0000 0756153 1595290095.50 151.5941 59.9996 32.0000 1.9559 1.9576 403.5961 404.0038 0.0634 -1.0000 -1.0000 0756233 1595290095.60 151.5941 59.9996 32.0000 1.9537 1.9553 403.8403 404.2493 0.0635 -1.0000 -1.0000 0756913 1595290095.70 151.5941 59.9996 32.0000 1.9532 1.9549 403.9225 404.3308 0.0634 -1.0000 -1.0000 0756983 1595290095.80 151.5941 59.9996 32.0000 1.9543 1.9559 403.8615 404.2699 0.0635 -1.0000 -1.0000 0757053 1595290095.90 151.5941 59.9996 32.0000 1.9571 1.9588 403.5453 403.9539 0.0635 -1.0000 -1.0000 0757113 1595290096.00 151.5856 59.9996 32.0000 1.9556 1.9573 403.4730 403.8808 0.0634 -1.0000 -1.0000 0757183 1595290096.10 151.5289 59.9996 32.0000 1.9554 1.9571 403.9854 404.3937 0.0634 -1.0000 -1.0000 0757253 1595290096.20 151.5289 59.9996 32.0000 1.9551 1.9567 403.9411 404.3501 0.0634 -1.0000 -1.0000 0757313 1595290096.30 151.5289 59.9996 32.0000 1.9554 1.9571 403.8134 404.2216 0.0635 -1.0000 -1.0000 0757383 1595290096.40 151.5289 59.9996 32.0000 1.9550 1.9566 403.4006 403.8092 0.0635 -1.0000 -1.0000 0757453 1595290096.50 151.5289 59.9996 32.0000 1.9544 1.9560 403.7397 404.1475 0.0633 -1.0000 -1.0000 0757513 1595290096.60 151.5078 59.9996 32.0000 1.9547 1.9563 403.9626 404.3700 0.0633 -1.0000 -1.0000 0757583 1595290096.70 151.3180 59.9996 32.0000 1.9540 1.9556 403.8884 404.2961 0.0634 -1.0000 -1.0000 0757652 1595290096.80 151.3180 59.9996 32.0000 1.9552 1.9568 403.6738 404.0826 0.0636 -1.0000 -1.0000 0757712 1595290096.90 151.3180 59.9996 32.0000 1.9556 1.9572 403.3452 403.7529 0.0634 -1.0000 -1.0000 0757783 1595290097.00 151.3180 59.9996 32.0000 1.9541 1.9557 403.5864 403.9937 0.0634 -1.0000 -1.0000 0757843 1595290097.10 151.3180 59.9996 32.0000 1.9534 1.9550 403.8392 404.2476 0.0635 -1.0000 -1.0000 0757922 1595290097.20 151.3745 59.9996 32.0000 1.9558 1.9575 403.8222 404.2306 0.0634 -1.0000 -1.0000 0758432 1595290097.30 151.3841 59.9996 32.0000 1.9567 1.9583 403.7320 404.1399 0.0634 -1.0000 -1.0000 0758492 1595290097.40 151.3841 59.9996 32.0000 1.9570 1.9586 403.5880 403.9946 0.0631 -1.0000 -1.0000 0758552 1595290097.50 151.3841 59.9996 32.0000 1.9549 1.9565 403.6734 404.0808 0.0634 -1.0000 -1.0000 0758632 1595290097.60 151.3841 59.9996 32.0000 1.9540 1.9556 403.8752 404.2842 0.0634 -1.0000 -1.0000 0758692 1595290097.70 151.3841 59.9996 32.0000 1.9527 1.9543 403.9150 404.3233 0.0634 -1.0000 -1.0000 0758752 1595290097.80 151.3841 59.9996 32.0000 1.9543 1.9559 403.7876 404.1954 0.0635 -1.0000 -1.0000 0758822 1595290097.90 151.3841 59.9996 32.0000 1.9545 1.9562 403.5043 403.9127 0.0634 -1.0000 -1.0000 0758892 1595290098.00 151.3841 59.9996 32.0000 1.9555 1.9571 403.6073 404.0155 0.0635 -1.0000 -1.0000 0758952 1595290098.10 151.3841 59.9996 32.0000 1.9549 1.9566 403.7672 404.1766 0.0636 -1.0000 -1.0000 0759032 1595290098.20 151.3841 59.9996 32.0000 1.9540 1.9556 404.0006 404.4093 0.0635 -1.0000 -1.0000 0759202 1595290098.30 151.3841 59.9996 32.0000 1.9550 1.9567 403.8319 404.2410 0.0636 -1.0000 -1.0000 0759272 1595290098.40 151.5919 59.9996 32.0000 1.9556 1.9573 403.5115 403.9194 0.0633 -1.0000 -1.0000 0759332 1595290098.50 151.6159 59.9996 32.0000 1.9569 1.9585 403.6573 404.0649 0.0634 -1.0000 -1.0000 0759402 1595290098.60 151.6159 59.9996 32.0000 1.9555 1.9572 403.8646 404.2713 0.0633 -1.0000 -1.0000 0759472 1595290098.70 151.6159 59.9996 32.0000 1.9547 1.9563 404.0315 404.4402 0.0635 -1.0000 -1.0000 0759531 1595290098.80 151.6159 59.9996 32.0000 1.9536 1.9552 403.9109 404.3206 0.0636 -1.0000 -1.0000 0800051 1595290098.90 151.6159 59.9996 32.0000 1.9550 1.9567 403.6130 404.0218 0.0635 -1.0000 -1.0000 0800121 1595290099.00 151.6159 59.9996 32.0000 1.9566 1.9582 403.4190 403.8264 0.0633 -1.0000 -1.0000 0800191 1595290099.10 151.6159 59.9996 32.0000 1.9536 1.9552 403.7388 404.1466 0.0634 -1.0000 -1.0000 0800261 1595290099.20 151.6159 59.9996 32.0000 1.9542 1.9558 403.9518 404.3607 0.0635 -1.0000 -1.0000 0800331 1595290099.30 151.6159 59.9996 32.0000 1.9544 1.9560 403.9166 404.3245 0.0633 -1.0000 -1.0000 0800401 1595290099.40 151.6159 59.9996 32.0000 1.9552 1.9568 403.8458 404.2544 0.0635 -1.0000 -1.0000 0800461 1595290099.50 151.6159 59.9996 32.0000 1.9529 1.9545 403.9594 404.3680 0.0635 -1.0000 -1.0000 0800531 1595290099.60 151.4044 60.0012 32.0000 1.9531 1.9547 403.9188 404.3280 0.0635 -1.0000 -1.0000 0800591 1595290099.70 151.3992 60.0013 32.0000 1.9546 1.9562 403.9572 404.3659 0.0635 -1.0000 -1.0000 0800661 1595290099.80 151.3992 60.0013 32.0000 1.9535 1.9551 403.4469 403.8552 0.0635 -1.0000 -1.0000 0800741 1595290099.90 151.3992 60.0013 32.0000 1.9553 1.9569 403.3810 403.7883 0.0633 -1.0000 -1.0000 0800801 1595290100.00 151.3992 60.0013 32.0000 1.9544 1.9560 403.9375 404.3458 0.0634 -1.0000 -1.0000 0800871 1595290100.10 151.3992 60.0013 32.0000 1.9545 1.9561 403.8614 404.2693 0.0634 -1.0000 -1.0000 0800951 1595290100.20 151.2320 60.0013 32.0000 1.9559 1.9576 403.5812 403.9886 0.0633 -1.0000 -1.0000 0801011 1595290100.30 151.2320 60.0013 32.0000 1.9562 1.9579 403.5033 403.9108 0.0634 -1.0000 -1.0000 0801201 1595290100.40 151.2320 60.0013 32.0000 1.9563 1.9580 403.5231 403.9311 0.0635 -1.0000 -1.0000 0801261 1595290100.50 151.2320 60.0013 32.0000 1.9552 1.9569 403.9339 404.3417 0.0633 -1.0000 -1.0000 0801321 1595290100.60 151.2320 60.0013 32.0000 1.9543 1.9559 403.9296 404.3375 0.0634 -1.0000 -1.0000 0801390 1595290100.70 151.2320 60.0013 32.0000 1.9550 1.9567 403.7481 404.1564 0.0635 -1.0000 -1.0000 0801460 1595290100.80 151.2320 60.0013 32.0000 1.9550 1.9567 403.4965 403.9058 0.0636 -1.0000 -1.0000 0801790 1595290100.90 151.2320 60.0013 32.0000 1.9553 1.9569 403.6766 404.0842 0.0633 -1.0000 -1.0000 0801860 1595290101.00 151.2320 60.0013 32.0000 1.9532 1.9549 403.9189 404.3261 0.0632 -1.0000 -1.0000 0801930 1595290101.10 151.2320 60.0013 32.0000 1.9533 1.9549 403.8479 404.2550 0.0633 -1.0000 -1.0000 0801990 1595290101.20 151.2320 60.0013 32.0000 1.9546 1.9562 403.5054 403.9137 0.0634 -1.0000 -1.0000 0802060 1595290101.30 151.2320 60.0013 32.0000 1.9553 1.9569 403.3492 403.7562 0.0634 -1.0000 -1.0000 0802720 1595290101.40 151.5418 60.0013 32.0000 1.9543 1.9559 403.5640 403.9716 0.0634 -1.0000 -1.0000 0802780 1595290101.50 151.5418 60.0013 32.0000 1.9546 1.9562 403.8263 404.2344 0.0634 -1.0000 -1.0000 0802860 1595290101.60 151.5418 60.0013 32.0000 1.9552 1.9568 403.6938 404.1025 0.0636 -1.0000 -1.0000 0802920 1595290101.70 151.5418 60.0013 32.0000 1.9569 1.9585 403.4021 403.8100 0.0634 -1.0000 -1.0000 0802980 1595290101.80 151.5418 60.0013 32.0000 1.9570 1.9586 403.6264 404.0339 0.0634 -1.0000 -1.0000 0803060 1595290101.90 151.5418 60.0013 32.0000 1.9542 1.9558 403.8650 404.2741 0.0636 -1.0000 -1.0000 0803120 1595290102.00 151.5418 60.0013 32.0000 1.9544 1.9560 404.0243 404.4313 0.0633 -1.0000 -1.0000 0803180 1595290102.10 151.4992 60.0013 32.0000 1.9556 1.9573 403.6293 404.0376 0.0634 -1.0000 -1.0000 0803259 1595290102.20 151.4992 60.0013 32.0000 1.9553 1.9570 403.4544 403.8634 0.0636 -1.0000 -1.0000 0803319 1595290102.30 151.4992 60.0013 32.0000 1.9551 1.9568 403.4920 403.8994 0.0634 -1.0000 -1.0000 0803389 1595290102.40 151.4992 60.0013 32.0000 1.9540 1.9556 403.9408 404.3497 0.0634 -1.0000 -1.0000 0803460 1595290102.50 151.4992 60.0013 32.0000 1.9546 1.9563 403.8683 404.2776 0.0635 -1.0000 -1.0000 0803519 1595290102.60 151.4992 60.0013 32.0000 1.9550 1.9566 403.8228 404.2310 0.0635 -1.0000 -1.0000 0803589 1595290102.70 151.5299 60.0013 32.0000 1.9548 1.9565 403.5648 403.9737 0.0636 -1.0000 -1.0000 0803649 1595290102.80 151.6803 60.0013 32.0000 1.9548 1.9564 403.8289 404.2366 0.0634 -1.0000 -1.0000 0803719 1595290102.90 151.6803 60.0013 32.0000 1.9541 1.9557 404.0537 404.4626 0.0634 -1.0000 -1.0000 0803969 1595290103.00 151.6803 60.0013 32.0000 1.9560 1.9577 403.8665 404.2754 0.0636 -1.0000 -1.0000 0804029 1595290103.10 151.6803 60.0013 32.0000 1.9574 1.9591 403.4731 403.8811 0.0635 -1.0000 -1.0000 0804099 1595290103.20 151.6803 60.0013 32.0000 1.9562 1.9578 403.6086 404.0173 0.0635 -1.0000 -1.0000 0804169 1595290103.30 151.6803 60.0013 32.0000 1.9546 1.9562 403.8578 404.2660 0.0634 -1.0000 -1.0000 0804239 1595290103.40 151.6803 60.0013 32.0000 1.9537 1.9553 403.8743 404.2822 0.0634 -1.0000 -1.0000 0804529 1595290103.50 151.6803 60.0013 32.0000 1.9554 1.9570 403.9105 404.3189 0.0634 -1.0000 -1.0000 0804609 1595290103.60 151.6803 60.0013 32.0000 1.9554 1.9570 403.7704 404.1787 0.0634 -1.0000 -1.0000 0804669 1595290103.70 151.6803 60.0013 32.0000 1.9554 1.9570 403.5652 403.9731 0.0635 -1.0000 -1.0000 0804739 1595290103.80 151.6803 60.0013 32.0000 1.9552 1.9569 403.8405 404.2479 0.0631 -1.0000 -1.0000 0804809 1595290103.90 151.3953 60.0013 32.0000 1.9529 1.9545 403.9395 404.3477 0.0635 -1.0000 -1.0000 0804869 1595290104.00 151.3953 60.0013 32.0000 1.9536 1.9553 403.9273 404.3363 0.0635 -1.0000 -1.0000 0804929 1595290104.10 151.3953 60.0013 32.0000 1.9545 1.9562 403.8623 404.2710 0.0633 -1.0000 -1.0000 0804999 1595290104.20 151.3953 60.0013 32.0000 1.9555 1.9571 403.5915 403.9997 0.0634 -1.0000 -1.0000 0805069 1595290104.30 151.3953 60.0013 32.0000 1.9548 1.9564 403.4978 403.9055 0.0634 -1.0000 -1.0000 0805139 1595290104.40 151.4649 60.0013 32.0000 1.9546 1.9563 403.6165 404.0248 0.0634 -1.0000 -1.0000 0805269 1595290104.50 151.5297 60.0013 32.0000 1.9538 1.9555 403.8281 404.2357 0.0634 -1.0000 -1.0000 0805329 1595290104.60 151.5297 60.0013 32.0000 1.9544 1.9560 403.9178 404.3270 0.0636 -1.0000 -1.0000 0805399 1595290104.70 151.5297 60.0013 32.0000 1.9567 1.9583 403.6197 404.0288 0.0636 -1.0000 -1.0000 0805469 1595290104.80 151.5297 60.0013 32.0000 1.9559 1.9576 403.4649 403.8726 0.0633 -1.0000 -1.0000 0805528 1595290104.90 151.5297 60.0013 32.0000 1.9551 1.9567 403.7652 404.1728 0.0634 -1.0000 -1.0000 0805988 1595290105.00 151.6609 60.0015 32.0000 1.9551 1.9567 403.8808 404.2894 0.0635 -1.0000 -1.0000 0806058 1595290105.10 151.6609 60.0015 32.0000 1.9541 1.9557 403.7437 404.1527 0.0636 -1.0000 -1.0000 0806118 1595290105.20 151.6609 60.0015 32.0000 1.9574 1.9590 403.4737 403.8821 0.0635 -1.0000 -1.0000 0806188 1595290105.30 151.6609 60.0015 32.0000 1.9541 1.9557 403.8147 404.2238 0.0636 -1.0000 -1.0000 0806248 1595290105.40 151.6609 60.0015 32.0000 1.9537 1.9553 403.8773 404.2866 0.0636 -1.0000 -1.0000 0806308 1595290105.50 151.6609 60.0015 32.0000 1.9535 1.9551 403.8887 404.2975 0.0634 -1.0000 -1.0000 0806498 1595290105.60 151.5155 60.0015 32.0000 1.9557 1.9573 403.6186 404.0260 0.0634 -1.0000 -1.0000 0806568 1595290105.70 151.3649 60.0015 32.0000 1.9552 1.9568 403.3809 403.7889 0.0635 -1.0000 -1.0000 0806628 1595290105.80 151.3649 60.0015 32.0000 1.9548 1.9564 403.5415 403.9499 0.0635 -1.0000 -1.0000 0806698 1595290105.90 151.3649 60.0015 32.0000 1.9551 1.9567 403.8718 404.2804 0.0635 -1.0000 -1.0000 0806768 1595290106.00 151.3649 60.0015 32.0000 1.9550 1.9566 403.8218 404.2309 0.0636 -1.0000 -1.0000 0807018 1595290106.10 151.3649 60.0015 32.0000 1.9561 1.9577 403.4969 403.9046 0.0634 -1.0000 -1.0000 0807088 1595290106.20 151.5302 60.0015 32.0000 1.9548 1.9564 403.5664 403.9746 0.0634 -1.0000 -1.0000 0807148 1595290106.30 151.5302 60.0015 32.0000 1.9563 1.9579 403.9973 404.4062 0.0635 -1.0000 -1.0000 0807218 1595290106.40 151.5302 60.0015 32.0000 1.9555 1.9572 403.8292 404.2379 0.0635 -1.0000 -1.0000 0807288 1595290106.50 151.5302 60.0015 32.0000 1.9543 1.9560 403.6136 404.0220 0.0635 -1.0000 -1.0000 0807417 1595290106.60 151.5302 60.0015 32.0000 1.9553 1.9569 403.3855 403.7938 0.0635 -1.0000 -1.0000 0807497 1595290106.70 151.5302 60.0015 32.0000 1.9576 1.9592 403.2845 403.6933 0.0636 -1.0000 -1.0000 0807558 1595290106.80 151.5302 60.0015 32.0000 1.9551 1.9568 403.6530 404.0619 0.0635 -1.0000 -1.0000 0807617 1595290106.90 151.4261 60.0015 32.0000 1.9546 1.9562 403.9821 404.3907 0.0634 -1.0000 -1.0000 0807687 1595290107.00 151.4261 60.0015 32.0000 1.9530 1.9546 403.9935 404.4012 0.0633 -1.0000 -1.0000 0807997 1595290107.10 151.4261 60.0015 32.0000 1.9542 1.9558 403.6555 404.0631 0.0634 -1.0000 -1.0000 0808067 1595290107.20 151.4261 60.0015 32.0000 1.9548 1.9564 403.6000 404.0088 0.0635 -1.0000 -1.0000 0808137 1595290107.30 151.4261 60.0015 32.0000 1.9541 1.9557 403.7499 404.1580 0.0633 -1.0000 -1.0000 0808197 1595290107.40 151.7055 60.0015 32.0000 1.9541 1.9557 403.9167 404.3248 0.0635 -1.0000 -1.0000 0808257 1595290107.50 151.7055 60.0015 32.0000 1.9555 1.9571 403.7254 404.1340 0.0635 -1.0000 -1.0000 0808957 1595290107.60 151.7055 60.0015 32.0000 1.9563 1.9580 403.5022 403.9105 0.0635 -1.0000 -1.0000 0809027 1595290107.70 151.7055 60.0015 32.0000 1.9559 1.9576 403.6675 404.0756 0.0634 -1.0000 -1.0000 0809097 1595290107.80 151.7055 60.0015 32.0000 1.9556 1.9573 403.9209 404.3286 0.0634 -1.0000 -1.0000 0809167 1595290107.90 151.7055 60.0015 32.0000 1.9545 1.9561 403.8851 404.2941 0.0635 -1.0000 -1.0000 0809227 1595290108.00 151.4967 60.0015 32.0000 1.9545 1.9562 403.8307 404.2396 0.0635 -1.0000 -1.0000 0809287 1595290108.10 151.4967 60.0015 32.0000 1.9545 1.9561 403.6967 404.1051 0.0634 -1.0000 -1.0000 0809367 1595290108.20 151.4967 60.0015 32.0000 1.9539 1.9555 403.6885 404.0970 0.0635 -1.0000 -1.0000 0809427 1595290108.30 151.4967 60.0015 32.0000 1.9525 1.9542 403.7848 404.1933 0.0634 -1.0000 -1.0000 0809506 1595290108.40 151.4967 60.0015 32.0000 1.9530 1.9546 403.9824 404.3907 0.0635 -1.0000 -1.0000 0809567 1595290108.50 151.4885 60.0015 32.0000 1.9535 1.9551 403.6655 404.0748 0.0636 -1.0000 -1.0000 0809636 1595290108.60 151.4885 60.0015 32.0000 1.9543 1.9559 403.3329 403.7404 0.0634 -1.0000 -1.0000 0809706 1595290108.70 151.4885 60.0015 32.0000 1.9562 1.9579 403.4049 403.8127 0.0635 -1.0000 -1.0000 0809767 1595290108.80 151.4885 60.0015 32.0000 1.9569 1.9585 403.3900 403.7967 0.0633 -1.0000 -1.0000 0809826 1595290108.90 151.4885 60.0015 32.0000 1.9544 1.9560 403.8124 404.2205 0.0634 -1.0000 -1.0000 0809926 1595290109.00 151.4885 60.0015 32.0000 1.9533 1.9549 403.9921 404.4001 0.0634 -1.0000 -1.0000 0810206 1595290109.10 151.4215 60.0016 32.0000 1.9551 1.9567 403.7172 404.1257 0.0635 -1.0000 -1.0000 0810266 1595290109.20 151.4215 60.0016 32.0000 1.9581 1.9598 403.5382 403.9462 0.0635 -1.0000 -1.0000 0810336 1595290109.30 151.4215 60.0016 32.0000 1.9566 1.9582 403.8447 404.2541 0.0637 -1.0000 -1.0000 0810396 1595290109.40 151.4215 60.0016 32.0000 1.9555 1.9572 403.9730 404.3812 0.0634 -1.0000 -1.0000 0810466 1595290109.50 151.4215 60.0016 32.0000 1.9548 1.9565 403.6849 404.0926 0.0634 -1.0000 -1.0000 0810706 1595290109.60 151.4215 60.0016 32.0000 1.9554 1.9570 403.3270 403.7344 0.0634 -1.0000 -1.0000 0810766 1595290109.70 151.4215 60.0016 32.0000 1.9548 1.9564 403.7118 404.1199 0.0634 -1.0000 -1.0000 0810826 1595290109.80 151.4215 60.0016 32.0000 1.9537 1.9553 403.9390 404.3474 0.0634 -1.0000 -1.0000 0810896 1595290109.90 151.4215 60.0016 32.0000 1.9536 1.9552 403.8589 404.2667 0.0633 -1.0000 -1.0000 0810966 1595290110.00 151.4215 60.0016 32.0000 1.9567 1.9583 403.6858 404.0931 0.0633 -1.0000 -1.0000 0811026 1595290110.10 151.4215 60.0016 32.0000 1.9567 1.9583 403.4576 403.8651 0.0634 -1.0000 -1.0000 0811096 1595290110.20 151.4215 60.0016 32.0000 1.9555 1.9571 403.6039 404.0105 0.0633 -1.0000 -1.0000 0811166 1595290110.30 151.4686 60.0016 32.0000 1.9540 1.9557 403.8063 404.2140 0.0633 -1.0000 -1.0000 0811236 1595290110.40 151.7512 60.0016 32.0000 1.9541 1.9557 403.6825 404.0906 0.0635 -1.0000 -1.0000 0811296 1595290110.50 151.7512 60.0016 32.0000 1.9567 1.9583 403.4525 403.8601 0.0634 -1.0000 -1.0000 0811356 1595290110.60 151.7512 60.0016 32.0000 1.9558 1.9574 403.4156 403.8237 0.0634 -1.0000 -1.0000 0811436 1595290110.70 151.7512 60.0016 32.0000 1.9557 1.9573 403.6650 404.0730 0.0634 -1.0000 -1.0000 0811495 1595290110.80 151.7512 60.0016 32.0000 1.9537 1.9553 403.8593 404.2674 0.0634 -1.0000 -1.0000 0811556 1595290110.90 151.7512 60.0016 32.0000 1.9547 1.9564 403.9458 404.3537 0.0633 -1.0000 -1.0000 0811635 1595290111.00 151.7512 60.0016 32.0000 1.9544 1.9560 403.9525 404.3620 0.0636 -1.0000 -1.0000 0811695 1595290111.10 151.7512 60.0016 32.0000 1.9578 1.9595 403.7200 404.1285 0.0635 -1.0000 -1.0000 0811755 1595290111.20 151.7512 60.0016 32.0000 1.9557 1.9574 403.1744 403.5821 0.0634 -1.0000 -1.0000 0811825 1595290111.30 151.7512 60.0016 32.0000 1.9535 1.9551 403.5402 403.9486 0.0634 -1.0000 -1.0000 0811895 1595290111.40 151.6626 60.0016 32.0000 1.9532 1.9548 403.7653 404.1731 0.0634 -1.0000 -1.0000 0811955 1595290111.50 151.3615 60.0016 32.0000 1.9544 1.9560 403.5971 404.0041 0.0633 -1.0000 -1.0000 0812025 1595290111.60 151.3615 60.0016 32.0000 1.9550 1.9567 403.5327 403.9408 0.0635 -1.0000 -1.0000 0812265 1595290111.70 151.3615 60.0016 32.0000 1.9545 1.9561 403.4148 403.8224 0.0633 -1.0000 -1.0000 0812325 1595290111.80 151.3615 60.0016 32.0000 1.9542 1.9559 403.4720 403.8816 0.0637 -1.0000 -1.0000 0812395 1595290111.90 151.3615 60.0016 32.0000 1.9542 1.9558 403.7019 404.1099 0.0633 -1.0000 -1.0000 0812465 1595290112.00 151.3615 60.0016 32.0000 1.9536 1.9552 403.8663 404.2742 0.0634 -1.0000 -1.0000 0812525 1595290112.10 151.3615 60.0016 32.0000 1.9535 1.9552 404.0065 404.4155 0.0635 -1.0000 -1.0000 0812765 1595290112.20 151.3615 60.0016 32.0000 1.9570 1.9587 403.8399 404.2477 0.0633 -1.0000 -1.0000 0812825 1595290112.30 151.3615 60.0016 32.0000 1.9569 1.9585 403.5573 403.9653 0.0635 -1.0000 -1.0000 0812895 1595290112.40 151.3615 60.0016 32.0000 1.9541 1.9557 403.4394 403.8475 0.0634 -1.0000 -1.0000 0812955 1595290112.50 151.3478 60.0016 32.0000 1.9545 1.9561 403.5999 404.0075 0.0633 -1.0000 -1.0000 0813025 1595290112.60 151.3353 60.0016 32.0000 1.9544 1.9560 403.8667 404.2746 0.0633 -1.0000 -1.0000 0813715 1595290112.70 151.3353 60.0016 32.0000 1.9534 1.9550 403.6176 404.0251 0.0634 -1.0000 -1.0000 0813775 1595290112.80 151.3353 60.0016 32.0000 1.9559 1.9575 403.5079 403.9157 0.0634 -1.0000 -1.0000 0813834 1595290112.90 151.3353 60.0016 32.0000 1.9551 1.9568 403.5761 403.9836 0.0634 -1.0000 -1.0000 0813914 1595290113.00 151.3353 60.0016 32.0000 1.9516 1.9533 403.7823 404.1908 0.0634 -1.0000 -1.0000 0813975 1595290113.10 151.5647 60.0016 32.0000 1.9527 1.9544 403.7664 404.1747 0.0634 -1.0000 -1.0000 0814034 1595290113.20 151.5647 60.0016 32.0000 1.9547 1.9564 403.7996 404.2071 0.0634 -1.0000 -1.0000 0814104 1595290113.30 151.5647 60.0016 32.0000 1.9558 1.9574 403.6257 404.0341 0.0635 -1.0000 -1.0000 0814174 1595290113.40 151.5647 60.0016 32.0000 1.9547 1.9563 403.3950 403.8031 0.0635 -1.0000 -1.0000 0814234 1595290113.50 151.5647 60.0016 32.0000 1.9546 1.9563 403.5774 403.9858 0.0635 -1.0000 -1.0000 0814314 1595290113.60 151.6205 60.0016 32.0000 1.9521 1.9538 403.7600 404.1682 0.0634 -1.0000 -1.0000 0814374 1595290113.70 151.6205 60.0016 32.0000 1.9542 1.9558 403.8712 404.2804 0.0635 -1.0000 -1.0000 0814434 1595290113.80 151.6205 60.0016 32.0000 1.9569 1.9585 403.5076 403.9153 0.0635 -1.0000 -1.0000 0814514 1595290113.90 151.4135 60.0016 32.0000 1.9559 1.9576 403.3963 403.8043 0.0634 -1.0000 -1.0000 0814574 1595290114.00 151.4135 60.0016 32.0000 1.9539 1.9555 403.7674 404.1737 0.0632 -1.0000 -1.0000 0814634 1595290114.10 151.4135 60.0016 32.0000 1.9540 1.9557 403.8650 404.2730 0.0633 -1.0000 -1.0000 0814714 1595290114.20 151.4167 60.0016 32.0000 1.9541 1.9557 403.9744 404.3828 0.0635 -1.0000 -1.0000 0814774 1595290114.30 151.4167 60.0016 32.0000 1.9537 1.9553 403.7462 404.1542 0.0635 -1.0000 -1.0000 0814844 1595290114.40 151.4167 60.0016 32.0000 1.9554 1.9571 403.4552 403.8636 0.0635 -1.0000 -1.0000 0814904 1595290114.50 151.4167 60.0016 32.0000 1.9539 1.9556 403.6342 404.0424 0.0634 -1.0000 -1.0000 0814974 1595290114.60 151.4167 60.0016 32.0000 1.9543 1.9559 403.9202 404.3288 0.0635 -1.0000 -1.0000 0815044 1595290114.70 151.4167 60.0016 32.0000 1.9547 1.9563 404.0156 404.4252 0.0636 -1.0000 -1.0000 0815694 1595290114.80 151.4167 60.0016 32.0000 1.9550 1.9567 403.4113 403.8193 0.0635 -1.0000 -1.0000 0815753 1595290114.90 151.4167 60.0016 32.0000 1.9546 1.9562 403.5960 404.0051 0.0635 -1.0000 -1.0000 0815833 1595290115.00 151.4167 60.0016 32.0000 1.9541 1.9558 403.7051 404.1128 0.0633 -1.0000 -1.0000 0815893 1595290115.10 151.4167 60.0016 32.0000 1.9544 1.9561 403.8683 404.2767 0.0635 -1.0000 -1.0000 0815953 1595290115.20 151.4541 60.0010 32.0000 1.9536 1.9553 403.6881 404.0971 0.0635 -1.0000 -1.0000 0816073 1595290115.30 151.4541 60.0010 32.0000 1.9558 1.9574 403.6522 404.0614 0.0636 -1.0000 -1.0000 0816133 1595290115.40 151.4541 60.0010 32.0000 1.9558 1.9574 403.2911 403.6986 0.0634 -1.0000 -1.0000 0816193 1595290115.50 151.4541 60.0010 32.0000 1.9559 1.9575 403.5976 404.0054 0.0634 -1.0000 -1.0000 0816273 1595290115.60 151.4541 60.0010 32.0000 1.9528 1.9544 403.8024 404.2112 0.0635 -1.0000 -1.0000 0816333 1595290115.70 151.4541 60.0010 32.0000 1.9562 1.9579 403.8186 404.2270 0.0634 -1.0000 -1.0000 0816423 1595290115.80 151.4541 60.0010 32.0000 1.9549 1.9566 403.7694 404.1784 0.0636 -1.0000 -1.0000 0816503 1595290115.90 151.3414 60.0010 32.0000 1.9550 1.9566 403.6441 404.0528 0.0634 -1.0000 -1.0000 0816563 1595290116.00 151.3414 60.0010 32.0000 1.9541 1.9557 403.8214 404.2285 0.0633 -1.0000 -1.0000 0816623 1595290116.10 151.3414 60.0010 32.0000 1.9539 1.9555 403.9824 404.3905 0.0633 -1.0000 -1.0000 0816693 1595290116.20 151.7216 60.0010 32.0000 1.9548 1.9564 403.7940 404.2023 0.0634 -1.0000 -1.0000 0817033 1595290116.30 151.7216 60.0010 32.0000 1.9563 1.9579 403.4164 403.8236 0.0633 -1.0000 -1.0000 0817103 1595290116.40 151.6553 60.0010 32.0000 1.9565 1.9582 403.5371 403.9444 0.0634 -1.0000 -1.0000 0817173 1595290116.50 151.6337 60.0010 32.0000 1.9546 1.9562 403.5118 403.9188 0.0633 -1.0000 -1.0000 0817233 1595290116.60 151.6337 60.0010 32.0000 1.9524 1.9541 403.7274 404.1359 0.0636 -1.0000 -1.0000 0817303 1595290116.70 151.6337 60.0010 32.0000 1.9541 1.9557 403.8889 404.2978 0.0635 -1.0000 -1.0000 0817942 1595290116.80 151.6337 60.0010 32.0000 1.9543 1.9559 403.8615 404.2688 0.0634 -1.0000 -1.0000 0818012 1595290116.90 151.6337 60.0010 32.0000 1.9553 1.9569 403.6971 404.1047 0.0633 -1.0000 -1.0000 0818082 1595290117.00 151.6337 60.0010 32.0000 1.9553 1.9569 403.7777 404.1864 0.0635 -1.0000 -1.0000 0818142 1595290117.10 151.4748 60.0010 32.0000 1.9533 1.9550 404.0195 404.4279 0.0634 -1.0000 -1.0000 0818212 1595290117.20 151.4748 60.0010 32.0000 1.9534 1.9550 403.9031 404.3111 0.0633 -1.0000 -1.0000 0818282 1595290117.30 151.4748 60.0010 32.0000 1.9550 1.9567 403.7251 404.1330 0.0634 -1.0000 -1.0000 0818352 1595290117.40 151.4748 60.0010 32.0000 1.9567 1.9583 403.5677 403.9757 0.0634 -1.0000 -1.0000 0818412 1595290117.50 151.4748 60.0010 32.0000 1.9556 1.9572 403.6004 404.0080 0.0634 -1.0000 -1.0000 0818482 1595290117.60 151.4748 60.0010 32.0000 1.9552 1.9568 403.8554 404.2639 0.0635 -1.0000 -1.0000 0818582 1595290117.70 151.4748 60.0010 32.0000 1.9561 1.9577 403.8348 404.2436 0.0634 -1.0000 -1.0000 0818712 1595290117.80 151.4748 60.0010 32.0000 1.9562 1.9578 403.4618 403.8682 0.0632 -1.0000 -1.0000 0818782 1595290117.90 151.4748 60.0010 32.0000 1.9549 1.9565 403.3402 403.7475 0.0633 -1.0000 -1.0000 0818852 1595290118.00 151.4748 60.0010 32.0000 1.9551 1.9567 403.6733 404.0804 0.0632 -1.0000 -1.0000 0818912 1595290118.10 151.4956 60.0010 32.0000 1.9534 1.9551 403.8784 404.2864 0.0634 -1.0000 -1.0000 0818982 1595290118.20 151.5731 60.0010 32.0000 1.9543 1.9559 403.7534 404.1620 0.0634 -1.0000 -1.0000 0819042 1595290118.30 151.6754 60.0010 32.0000 1.9553 1.9569 403.6165 404.0243 0.0634 -1.0000 -1.0000 0819192 1595290118.40 151.6754 60.0010 32.0000 1.9553 1.9569 403.3231 403.7295 0.0633 -1.0000 -1.0000 0819252 1595290118.50 151.6754 60.0010 32.0000 1.9540 1.9557 403.5734 403.9818 0.0634 -1.0000 -1.0000 0819322 1595290118.60 151.6754 60.0010 32.0000 1.9540 1.9556 403.8877 404.2967 0.0635 -1.0000 -1.0000 0819392 1595290118.70 151.6754 60.0010 32.0000 1.9533 1.9550 403.9567 404.3655 0.0635 -1.0000 -1.0000 0819452 1595290118.80 151.6754 60.0010 32.0000 1.9568 1.9585 403.7429 404.1515 0.0635 -1.0000 -1.0000 0819901 1595290118.90 151.6754 60.0010 32.0000 1.9569 1.9585 403.4606 403.8688 0.0635 -1.0000 -1.0000 0819971 1595290119.00 151.6754 60.0010 32.0000 1.9566 1.9582 403.6454 404.0543 0.0635 -1.0000 -1.0000 0820031 1595290119.10 151.6754 60.0010 32.0000 1.9539 1.9556 403.8331 404.2411 0.0634 -1.0000 -1.0000 0820101 1595290119.20 151.6754 60.0010 32.0000 1.9539 1.9555 403.7050 404.1124 0.0633 -1.0000 -1.0000 0820171 1595290119.30 151.5199 60.0010 32.0000 1.9555 1.9572 403.3672 403.7747 0.0634 -1.0000 -1.0000 0820231 1595290119.40 151.5199 60.0010 32.0000 1.9556 1.9573 403.3244 403.7331 0.0636 -1.0000 -1.0000 0820301 1595290119.50 151.5199 60.0010 32.0000 1.9543 1.9559 403.5966 404.0052 0.0634 -1.0000 -1.0000 0820371 1595290119.60 151.5199 60.0010 32.0000 1.9523 1.9539 403.8926 404.3002 0.0634 -1.0000 -1.0000 0820431 1595290119.70 151.5199 60.0010 32.0000 1.9531 1.9548 403.9577 404.3663 0.0634 -1.0000 -1.0000 0820501 1595290119.80 151.5136 60.0008 32.0000 1.9538 1.9554 403.9105 404.3178 0.0633 -1.0000 -1.0000 0820581 1595290119.90 151.4865 60.0001 32.0000 1.9549 1.9565 403.5579 403.9659 0.0634 -1.0000 -1.0000 0820641 1595290120.00 151.4865 60.0001 32.0000 1.9550 1.9567 403.2126 403.6197 0.0634 -1.0000 -1.0000 0820701 1595290120.10 151.4865 60.0001 32.0000 1.9551 1.9568 403.6045 404.0131 0.0634 -1.0000 -1.0000 0820771 1595290120.20 151.4865 60.0001 32.0000 1.9546 1.9562 404.0196 404.4280 0.0634 -1.0000 -1.0000 0820841 1595290120.30 151.4865 60.0001 32.0000 1.9558 1.9574 403.8043 404.2127 0.0635 -1.0000 -1.0000 0821301 1595290120.40 151.7982 60.0001 32.0000 1.9576 1.9592 403.5823 403.9902 0.0634 -1.0000 -1.0000 0821361 1595290120.50 151.7982 60.0001 32.0000 1.9556 1.9573 403.8055 404.2138 0.0634 -1.0000 -1.0000 0821420 1595290120.60 151.7982 60.0001 32.0000 1.9547 1.9564 403.9263 404.3341 0.0635 -1.0000 -1.0000 0821490 1595290120.70 151.7982 60.0001 32.0000 1.9562 1.9578 403.7746 404.1832 0.0634 -1.0000 -1.0000 0821561 1595290120.80 151.7982 60.0001 32.0000 1.9573 1.9590 403.5193 403.9280 0.0634 -1.0000 -1.0000 0821790 1595290120.90 151.7982 60.0001 32.0000 1.9559 1.9576 403.3712 403.7780 0.0633 -1.0000 -1.0000 0821860 1595290121.00 151.3273 60.0001 32.0000 1.9535 1.9552 403.7235 404.1309 0.0633 -1.0000 -1.0000 0821930 1595290121.10 151.3273 60.0001 32.0000 1.9536 1.9553 403.7486 404.1565 0.0633 -1.0000 -1.0000 0821990 1595290121.20 151.3273 60.0001 32.0000 1.9548 1.9564 403.7172 404.1246 0.0634 -1.0000 -1.0000 0822060 1595290121.30 151.3273 60.0001 32.0000 1.9555 1.9571 403.4155 403.8234 0.0635 -1.0000 -1.0000 0822300 1595290121.40 151.3273 60.0001 32.0000 1.9545 1.9561 403.9083 404.3175 0.0635 -1.0000 -1.0000 0822370 1595290121.50 151.3273 60.0001 32.0000 1.9527 1.9544 403.8679 404.2759 0.0633 -1.0000 -1.0000 0822440 1595290121.60 151.3273 60.0001 32.0000 1.9549 1.9565 403.8775 404.2856 0.0635 -1.0000 -1.0000 0822500 1595290121.70 151.3708 60.0001 32.0000 1.9547 1.9564 403.4046 403.8132 0.0635 -1.0000 -1.0000 0822560 1595290121.80 151.3751 60.0001 32.0000 1.9539 1.9555 403.6481 404.0571 0.0637 -1.0000 -1.0000 0822640 1595290121.90 151.3751 60.0001 32.0000 1.9529 1.9545 403.8662 404.2741 0.0634 -1.0000 -1.0000 0822700 1595290122.00 151.3751 60.0001 32.0000 1.9535 1.9551 403.8091 404.2182 0.0636 -1.0000 -1.0000 0822760 1595290122.10 151.3751 60.0001 32.0000 1.9564 1.9580 403.5606 403.9685 0.0633 -1.0000 -1.0000 0822840 1595290122.20 151.3969 60.0001 32.0000 1.9538 1.9554 403.5705 403.9786 0.0635 -1.0000 -1.0000 0822900 1595290122.30 151.4200 60.0001 32.0000 1.9519 1.9535 403.8217 404.2299 0.0634 -1.0000 -1.0000 0822970 1595290122.40 151.4200 60.0001 32.0000 1.9540 1.9556 403.8715 404.2798 0.0634 -1.0000 -1.0000 0823260 1595290122.50 151.4200 60.0001 32.0000 1.9551 1.9567 403.4456 403.8539 0.0635 -1.0000 -1.0000 0823319 1595290122.60 151.4200 60.0001 32.0000 1.9556 1.9572 403.4787 403.8871 0.0635 -1.0000 -1.0000 0823399 1595290122.70 151.4200 60.0001 32.0000 1.9540 1.9556 403.9761 404.3842 0.0633 -1.0000 -1.0000 0823460 1595290122.80 151.6938 60.0001 32.0000 1.9541 1.9557 403.8695 404.2779 0.0635 -1.0000 -1.0000 0823519 1595290122.90 151.6938 60.0001 32.0000 1.9551 1.9568 403.5779 403.9864 0.0635 -1.0000 -1.0000 0823959 1595290123.00 151.6938 60.0001 32.0000 1.9560 1.9576 403.4375 403.8463 0.0636 -1.0000 -1.0000 0824019 1595290123.10 151.6938 60.0001 32.0000 1.9553 1.9569 403.6777 404.0842 0.0634 -1.0000 -1.0000 0824089 1595290123.20 151.6938 60.0001 32.0000 1.9529 1.9545 403.7760 404.1856 0.0636 -1.0000 -1.0000 0824159 1595290123.30 151.6938 60.0001 32.0000 1.9542 1.9558 403.7146 404.1237 0.0636 -1.0000 -1.0000 0824219 1595290123.40 151.2099 60.0001 32.0000 1.9554 1.9571 403.6237 404.0323 0.0636 -1.0000 -1.0000 0824449 1595290123.50 151.2099 60.0001 32.0000 1.9564 1.9581 403.4053 403.8142 0.0635 -1.0000 -1.0000 0824519 1595290123.60 151.2099 60.0001 32.0000 1.9559 1.9575 403.7261 404.1337 0.0633 -1.0000 -1.0000 0824579 1595290123.70 151.2099 60.0001 32.0000 1.9535 1.9552 403.8947 404.3036 0.0635 -1.0000 -1.0000 0824649 1595290123.80 151.2099 60.0001 32.0000 1.9529 1.9545 403.9356 404.3437 0.0633 -1.0000 -1.0000 0824719 1595290123.90 151.2448 60.0001 32.0000 1.9551 1.9568 403.5751 403.9841 0.0636 -1.0000 -1.0000 0824779 1595290124.00 151.4905 60.0001 32.0000 1.9558 1.9574 403.5050 403.9140 0.0636 -1.0000 -1.0000 0824849 1595290124.10 151.4905 60.0001 32.0000 1.9541 1.9557 403.9147 404.3234 0.0634 -1.0000 -1.0000 0824919 1595290124.20 151.4905 60.0001 32.0000 1.9543 1.9560 404.0160 404.4250 0.0635 -1.0000 -1.0000 0824979 1595290124.30 151.4905 60.0001 32.0000 1.9564 1.9580 403.7073 404.1151 0.0633 -1.0000 -1.0000 0825059 1595290124.40 151.4905 60.0001 32.0000 1.9581 1.9597 403.3578 403.7656 0.0635 -1.0000 -1.0000 0825289 1595290124.50 151.3633 60.0001 32.0000 1.9554 1.9570 403.6800 404.0883 0.0635 -1.0000 -1.0000 0825349 1595290124.60 151.3633 60.0001 32.0000 1.9532 1.9548 403.9213 404.3307 0.0636 -1.0000 -1.0000 0825419 1595290124.70 151.3633 60.0001 32.0000 1.9548 1.9564 403.5007 403.9085 0.0634 -1.0000 -1.0000 0825489 1595290124.80 151.3633 60.0001 32.0000 1.9560 1.9577 403.6607 404.0687 0.0633 -1.0000 -1.0000 0825549 1595290124.90 151.3633 60.0001 32.0000 1.9542 1.9558 403.8156 404.2232 0.0634 -1.0000 -1.0000 0825798 1595290125.00 151.4746 60.0004 32.0000 1.9557 1.9573 403.9354 404.3439 0.0634 -1.0000 -1.0000 0825859 1595290125.10 151.6381 60.0007 32.0000 1.9549 1.9566 403.6588 404.0658 0.0633 -1.0000 -1.0000 0825918 1595290125.20 151.6381 60.0007 32.0000 1.9573 1.9590 403.5144 403.9219 0.0633 -1.0000 -1.0000 0825998 1595290125.30 151.6381 60.0007 32.0000 1.9562 1.9578 403.5158 403.9233 0.0634 -1.0000 -1.0000 0826058 1595290125.40 151.6381 60.0007 32.0000 1.9545 1.9561 403.7188 404.1270 0.0634 -1.0000 -1.0000 0826118 1595290125.50 151.6381 60.0007 32.0000 1.9538 1.9554 403.8795 404.2874 0.0634 -1.0000 -1.0000 0826428 1595290125.60 151.5540 60.0007 32.0000 1.9539 1.9556 403.7946 404.2028 0.0634 -1.0000 -1.0000 0826488 1595290125.70 151.5540 60.0007 32.0000 1.9547 1.9563 403.6159 404.0244 0.0636 -1.0000 -1.0000 0826548 1595290125.80 151.5540 60.0007 32.0000 1.9556 1.9573 403.6393 404.0472 0.0633 -1.0000 -1.0000 0826628 1595290125.90 151.5540 60.0007 32.0000 1.9544 1.9560 404.0355 404.4434 0.0633 -1.0000 -1.0000 0826688 1595290126.00 151.5540 60.0007 32.0000 1.9540 1.9556 403.7862 404.1938 0.0634 -1.0000 -1.0000 0827478 1595290126.10 151.5540 60.0007 32.0000 1.9561 1.9577 403.5518 403.9607 0.0635 -1.0000 -1.0000 0827548 1595290126.20 151.3905 60.0007 32.0000 1.9540 1.9556 403.4345 403.8414 0.0632 -1.0000 -1.0000 0827628 1595290126.30 151.3687 60.0007 32.0000 1.9539 1.9555 403.6454 404.0527 0.0634 -1.0000 -1.0000 0827698 1595290126.40 151.3687 60.0007 32.0000 1.9532 1.9548 403.8084 404.2172 0.0636 -1.0000 -1.0000 0827758 1595290126.50 151.3687 60.0007 32.0000 1.9546 1.9562 403.8863 404.2953 0.0635 -1.0000 -1.0000 0827827 1595290126.60 151.3687 60.0007 32.0000 1.9552 1.9569 403.7642 404.1717 0.0633 -1.0000 -1.0000 0827897 1595290126.70 151.3687 60.0007 32.0000 1.9565 1.9582 403.6448 404.0524 0.0633 -1.0000 -1.0000 0827958 1595290126.80 151.6939 60.0007 32.0000 1.9567 1.9583 403.3608 403.7685 0.0635 -1.0000 -1.0000 0828027 1595290126.90 151.6939 60.0007 32.0000 1.9551 1.9568 403.8491 404.2574 0.0634 -1.0000 -1.0000 0828097 1595290127.00 151.6939 60.0007 32.0000 1.9515 1.9531 403.7394 404.1481 0.0635 -1.0000 -1.0000 0828157 1595290127.10 151.6939 60.0007 32.0000 1.9545 1.9561 403.7476 404.1564 0.0636 -1.0000 -1.0000 0828227 1595290127.20 151.6939 60.0007 32.0000 1.9559 1.9575 403.4942 403.9018 0.0634 -1.0000 -1.0000 0828297 1595290127.30 151.6939 60.0007 32.0000 1.9558 1.9574 403.3922 403.8000 0.0635 -1.0000 -1.0000 0828357 1595290127.40 151.6939 60.0007 32.0000 1.9535 1.9551 403.6770 404.0854 0.0635 -1.0000 -1.0000 0828417 1595290127.50 151.4942 60.0007 32.0000 1.9537 1.9553 403.8765 404.2861 0.0636 -1.0000 -1.0000 0828497 1595290127.60 151.4942 60.0007 32.0000 1.9549 1.9565 403.8542 404.2626 0.0634 -1.0000 -1.0000 0828557 1595290127.70 151.4942 60.0007 32.0000 1.9562 1.9578 403.4991 403.9070 0.0634 -1.0000 -1.0000 0828617 1595290127.80 151.4942 60.0007 32.0000 1.9563 1.9579 403.4108 403.8185 0.0634 -1.0000 -1.0000 0828687 1595290127.90 151.4942 60.0007 32.0000 1.9564 1.9580 403.4852 403.8931 0.0634 -1.0000 -1.0000 0828767 1595290128.00 151.4942 60.0007 32.0000 1.9537 1.9553 403.6916 404.1001 0.0635 -1.0000 -1.0000 0829007 1595290128.10 151.4942 60.0007 32.0000 1.9532 1.9548 403.6852 404.0930 0.0633 -1.0000 -1.0000 0829087 1595290128.20 151.4942 60.0007 32.0000 1.9541 1.9558 403.6994 404.1069 0.0633 -1.0000 -1.0000 0829147 1595290128.30 151.4942 60.0007 32.0000 1.9556 1.9572 403.4042 403.8112 0.0634 -1.0000 -1.0000 0829217 1595290128.40 151.4942 60.0007 32.0000 1.9567 1.9584 403.5864 403.9945 0.0635 -1.0000 -1.0000 0829277 1595290128.50 151.4942 60.0007 32.0000 1.9548 1.9564 403.7921 404.2013 0.0636 -1.0000 -1.0000 0829347 1595290128.60 151.6438 60.0007 32.0000 1.9518 1.9534 403.8120 404.2201 0.0634 -1.0000 -1.0000 0830046 1595290128.70 151.6438 60.0007 32.0000 1.9540 1.9556 403.7840 404.1921 0.0634 -1.0000 -1.0000 0830116 1595290128.80 151.6438 60.0007 32.0000 1.9552 1.9568 403.7648 404.1729 0.0634 -1.0000 -1.0000 0830176 1595290128.90 151.6438 60.0007 32.0000 1.9564 1.9580 403.5146 403.9228 0.0635 -1.0000 -1.0000 0830246 1595290129.00 151.6438 60.0007 32.0000 1.9564 1.9580 403.4356 403.8430 0.0633 -1.0000 -1.0000 0830306 1595290129.10 151.6438 60.0007 32.0000 1.9547 1.9563 403.9236 404.3310 0.0633 -1.0000 -1.0000 0830376 1595290129.20 151.6438 60.0007 32.0000 1.9565 1.9581 403.7420 404.1499 0.0634 -1.0000 -1.0000 0830446 1595290129.30 151.5589 60.0007 32.0000 1.9549 1.9566 403.4544 403.8622 0.0634 -1.0000 -1.0000 0830506 1595290129.40 151.3255 60.0007 32.0000 1.9548 1.9564 403.2179 403.6248 0.0633 -1.0000 -1.0000 0830566 1595290129.50 151.3255 60.0007 32.0000 1.9550 1.9566 403.5621 403.9700 0.0634 -1.0000 -1.0000 0830646 1595290129.60 151.3255 60.0007 32.0000 1.9546 1.9562 403.7946 404.2020 0.0634 -1.0000 -1.0000 0830926 1595290129.70 151.3255 60.0007 32.0000 1.9542 1.9559 403.9148 404.3248 0.0637 -1.0000 -1.0000 0830986 1595290129.80 151.3255 60.0007 32.0000 1.9551 1.9568 403.7549 404.1641 0.0636 -1.0000 -1.0000 0831056 1595290129.90 151.4551 60.0005 32.0000 1.9568 1.9584 403.3993 403.8083 0.0636 -1.0000 -1.0000 0831116 1595290130.00 151.4551 60.0005 32.0000 1.9576 1.9592 403.4754 403.8839 0.0635 -1.0000 -1.0000 0831186 1595290130.10 151.4551 60.0005 32.0000 1.9561 1.9577 403.7418 404.1508 0.0635 -1.0000 -1.0000 0831256 1595290130.20 151.4551 60.0005 32.0000 1.9549 1.9565 403.9116 404.3185 0.0633 -1.0000 -1.0000 0831316 1595290130.30 151.4551 60.0005 32.0000 1.9539 1.9555 403.5394 403.9476 0.0634 -1.0000 -1.0000 0831406 1595290130.40 151.4551 60.0005 32.0000 1.9558 1.9575 403.4711 403.8785 0.0634 -1.0000 -1.0000 0831476 1595290130.50 151.4551 60.0005 32.0000 1.9553 1.9569 403.3216 403.7293 0.0635 -1.0000 -1.0000 0831536 1595290130.60 151.4551 60.0005 32.0000 1.9530 1.9547 403.6287 404.0373 0.0635 -1.0000 -1.0000 0831606 1595290130.70 151.4551 60.0005 32.0000 1.9534 1.9551 403.9056 404.3139 0.0634 -1.0000 -1.0000 0831666 1595290130.80 151.4551 60.0005 32.0000 1.9538 1.9554 403.9878 404.3969 0.0635 -1.0000 -1.0000 0831736 1595290130.90 151.4551 60.0005 32.0000 1.9547 1.9564 403.6336 404.0418 0.0634 -1.0000 -1.0000 0831805 1595290131.00 151.4551 60.0005 32.0000 1.9549 1.9566 403.4411 403.8495 0.0634 -1.0000 -1.0000 0831876 1595290131.10 151.4446 60.0005 32.0000 1.9536 1.9552 403.3566 403.7640 0.0634 -1.0000 -1.0000 0832045 1595290131.20 151.4173 60.0005 32.0000 1.9535 1.9551 403.6701 404.0787 0.0635 -1.0000 -1.0000 0832115 1595290131.30 151.4173 60.0005 32.0000 1.9546 1.9563 403.7804 404.1874 0.0634 -1.0000 -1.0000 0832175 1595290131.40 151.4173 60.0005 32.0000 1.9548 1.9564 403.7118 404.1197 0.0633 -1.0000 -1.0000 0832245 1595290131.50 151.4173 60.0005 32.0000 1.9566 1.9582 403.5030 403.9103 0.0633 -1.0000 -1.0000 0832325 1595290131.60 151.4173 60.0005 32.0000 1.9560 1.9577 403.4102 403.8173 0.0633 -1.0000 -1.0000 0832515 1595290131.70 151.4173 60.0005 32.0000 1.9540 1.9557 403.7573 404.1639 0.0631 -1.0000 -1.0000 0832585 1595290131.80 151.4173 60.0005 32.0000 1.9549 1.9565 403.9361 404.3455 0.0636 -1.0000 -1.0000 0832655 1595290131.90 151.7713 60.0005 32.0000 1.9546 1.9562 404.0420 404.4516 0.0636 -1.0000 -1.0000 0832715 1595290132.00 151.7713 60.0005 32.0000 1.9579 1.9596 403.5713 403.9790 0.0634 -1.0000 -1.0000 0832775 1595290132.10 151.7713 60.0005 32.0000 1.9555 1.9571 403.7449 404.1535 0.0634 -1.0000 -1.0000 0833215 1595290132.20 151.7713 60.0005 32.0000 1.9552 1.9568 403.9271 404.3345 0.0633 -1.0000 -1.0000 0833275 1595290132.30 151.7713 60.0005 32.0000 1.9556 1.9572 404.0513 404.4610 0.0636 -1.0000 -1.0000 0833345 1595290132.40 151.5352 60.0005 32.0000 1.9564 1.9580 403.4230 403.8312 0.0634 -1.0000 -1.0000 0833415 1595290132.50 151.3565 60.0005 32.0000 1.9535 1.9552 403.6277 404.0345 0.0631 -1.0000 -1.0000 0833475 1595290132.60 151.3565 60.0005 32.0000 1.9547 1.9563 403.8325 404.2406 0.0634 -1.0000 -1.0000 0833724 1595290132.70 151.3565 60.0005 32.0000 1.9538 1.9554 403.9115 404.3200 0.0635 -1.0000 -1.0000 0833785 1595290132.80 151.3565 60.0005 32.0000 1.9544 1.9561 403.7546 404.1631 0.0634 -1.0000 -1.0000 0833855 1595290132.90 151.3565 60.0005 32.0000 1.9560 1.9577 403.8037 404.2110 0.0633 -1.0000 -1.0000 0833924 1595290133.00 151.5466 60.0005 32.0000 1.9568 1.9584 403.6313 404.0401 0.0636 -1.0000 -1.0000 0833984 1595290133.10 151.5466 60.0005 32.0000 1.9564 1.9580 403.4125 403.8192 0.0633 -1.0000 -1.0000 0834044 1595290133.20 151.5466 60.0005 32.0000 1.9555 1.9571 403.5986 404.0069 0.0635 -1.0000 -1.0000 0834194 1595290133.30 151.5466 60.0005 32.0000 1.9545 1.9562 403.7169 404.1252 0.0634 -1.0000 -1.0000 0834254 1595290133.40 151.5466 60.0005 32.0000 1.9529 1.9546 403.8087 404.2171 0.0635 -1.0000 -1.0000 0834314 1595290133.50 151.5363 60.0005 32.0000 1.9546 1.9563 403.6254 404.0337 0.0635 -1.0000 -1.0000 0834394 1595290133.60 151.5363 60.0005 32.0000 1.9547 1.9563 403.3323 403.7411 0.0636 -1.0000 -1.0000 0834454 1595290133.70 151.5363 60.0005 32.0000 1.9556 1.9572 403.4047 403.8123 0.0634 -1.0000 -1.0000 0834684 1595290133.80 151.5363 60.0005 32.0000 1.9543 1.9559 403.9532 404.3608 0.0633 -1.0000 -1.0000 0834754 1595290133.90 151.5363 60.0005 32.0000 1.9543 1.9559 403.9399 404.3481 0.0634 -1.0000 -1.0000 0834824 1595290134.00 151.5363 60.0005 32.0000 1.9546 1.9563 403.8986 404.3061 0.0633 -1.0000 -1.0000 0834884 1595290134.10 151.6121 60.0005 32.0000 1.9560 1.9576 403.5777 403.9862 0.0635 -1.0000 -1.0000 0834954 1595290134.20 151.6121 60.0005 32.0000 1.9551 1.9567 403.5962 404.0042 0.0634 -1.0000 -1.0000 0835194 1595290134.30 151.6121 60.0005 32.0000 1.9542 1.9558 403.9380 404.3455 0.0632 -1.0000 -1.0000 0835264 1595290134.40 151.6121 60.0005 32.0000 1.9539 1.9555 404.0270 404.4346 0.0633 -1.0000 -1.0000 0835324 1595290134.50 151.6121 60.0005 32.0000 1.9573 1.9589 403.6752 404.0825 0.0634 -1.0000 -1.0000 0835394 1595290134.60 151.6124 60.0005 32.0000 1.9570 1.9586 403.6935 404.1018 0.0635 -1.0000 -1.0000 0835464 1595290134.70 151.6365 60.0011 32.0000 1.9560 1.9577 404.0070 404.4150 0.0634 -1.0000 -1.0000 0835694 1595290134.80 151.6365 60.0011 32.0000 1.9550 1.9566 404.0033 404.4116 0.0634 -1.0000 -1.0000 0835754 1595290134.90 151.6365 60.0011 32.0000 1.9575 1.9591 403.8108 404.2186 0.0633 -1.0000 -1.0000 0835834 1595290135.00 151.6365 60.0011 32.0000 1.9552 1.9569 403.9725 404.3800 0.0633 -1.0000 -1.0000 0835894 1595290135.10 151.6365 60.0011 32.0000 1.9532 1.9549 403.9117 404.3196 0.0634 -1.0000 -1.0000 0835964 1595290135.20 151.6827 60.0011 32.0000 1.9540 1.9556 403.9066 404.3145 0.0633 -1.0000 -1.0000 0836034 1595290135.30 151.6827 60.0011 32.0000 1.9558 1.9574 403.4090 403.8166 0.0634 -1.0000 -1.0000 0836094 1595290135.40 151.6827 60.0011 32.0000 1.9553 1.9569 403.3451 403.7524 0.0633 -1.0000 -1.0000 0836154 1595290135.50 151.6827 60.0011 32.0000 1.9546 1.9563 403.6771 404.0847 0.0634 -1.0000 -1.0000 0836233 1595290135.60 151.6827 60.0011 32.0000 1.9533 1.9549 403.6918 404.0993 0.0632 -1.0000 -1.0000 0836293 1595290135.70 151.5918 60.0011 32.0000 1.9560 1.9577 403.4998 403.9069 0.0634 -1.0000 -1.0000 0836523 1595290135.80 151.5124 60.0011 32.0000 1.9559 1.9575 403.4305 403.8383 0.0635 -1.0000 -1.0000 0836593 1595290135.90 151.5124 60.0011 32.0000 1.9542 1.9558 403.5294 403.9382 0.0636 -1.0000 -1.0000 0836663 1595290136.00 151.5124 60.0011 32.0000 1.9528 1.9544 403.8374 404.2462 0.0635 -1.0000 -1.0000 0836723 1595290136.10 151.5124 60.0011 32.0000 1.9525 1.9541 403.9417 404.3505 0.0635 -1.0000 -1.0000 0836793 1595290136.20 151.5124 60.0011 32.0000 1.9555 1.9571 403.7835 404.1917 0.0634 -1.0000 -1.0000 0837023 1595290136.30 151.2817 60.0011 32.0000 1.9540 1.9556 403.7385 404.1461 0.0633 -1.0000 -1.0000 0837103 1595290136.40 151.2817 60.0011 32.0000 1.9558 1.9575 403.4585 403.8655 0.0634 -1.0000 -1.0000 0837163 1595290136.50 151.2817 60.0011 32.0000 1.9551 1.9567 403.5101 403.9180 0.0634 -1.0000 -1.0000 0837223 1595290136.60 151.2817 60.0011 32.0000 1.9538 1.9554 403.7580 404.1662 0.0634 -1.0000 -1.0000 0837293 1595290136.70 151.2817 60.0011 32.0000 1.9535 1.9551 403.7339 404.1412 0.0633 -1.0000 -1.0000 0837363 1595290136.80 151.2817 60.0011 32.0000 1.9575 1.9592 403.4681 403.8750 0.0633 -1.0000 -1.0000 0837553 1595290136.90 151.7548 60.0011 32.0000 1.9566 1.9582 403.5770 403.9849 0.0634 -1.0000 -1.0000 0837623 1595290137.00 151.7548 60.0011 32.0000 1.9552 1.9568 403.7530 404.1608 0.0634 -1.0000 -1.0000 0837683 1595290137.10 151.7548 60.0011 32.0000 1.9550 1.9566 404.0070 404.4153 0.0634 -1.0000 -1.0000 0837753 1595290137.20 151.7548 60.0011 32.0000 1.9562 1.9578 403.9527 404.3617 0.0635 -1.0000 -1.0000 0837823 1595290137.30 151.7548 60.0011 32.0000 1.9551 1.9567 403.7664 404.1753 0.0636 -1.0000 -1.0000 0838052 1595290137.40 151.5291 60.0011 32.0000 1.9556 1.9572 403.4592 403.8670 0.0635 -1.0000 -1.0000 0838112 1595290137.50 151.3824 60.0011 32.0000 1.9549 1.9565 403.7235 404.1321 0.0634 -1.0000 -1.0000 0838183 1595290137.60 151.3824 60.0011 32.0000 1.9523 1.9539 403.9307 404.3395 0.0635 -1.0000 -1.0000 0838253 1595290137.70 151.3824 60.0011 32.0000 1.9542 1.9558 403.7910 404.1987 0.0634 -1.0000 -1.0000 0838312 1595290137.80 151.3824 60.0011 32.0000 1.9564 1.9581 403.5858 403.9944 0.0635 -1.0000 -1.0000 0838802 1595290137.90 151.3824 60.0011 32.0000 1.9563 1.9580 403.6415 404.0493 0.0634 -1.0000 -1.0000 0838872 1595290138.00 151.4861 60.0011 32.0000 1.9558 1.9574 403.7359 404.1440 0.0635 -1.0000 -1.0000 0838932 1595290138.10 151.4861 60.0011 32.0000 1.9539 1.9555 403.8385 404.2464 0.0633 -1.0000 -1.0000 0839002 1595290138.20 151.4861 60.0011 32.0000 1.9547 1.9564 403.6638 404.0721 0.0634 -1.0000 -1.0000 0839072 1595290138.30 151.4861 60.0011 32.0000 1.9550 1.9566 403.6722 404.0802 0.0634 -1.0000 -1.0000 0839262 1595290138.40 151.4861 60.0011 32.0000 1.9550 1.9566 403.2892 403.6954 0.0631 -1.0000 -1.0000 0839322 1595290138.50 151.4394 60.0011 32.0000 1.9541 1.9557 403.6072 404.0148 0.0634 -1.0000 -1.0000 0839392 1595290138.60 151.4355 60.0011 32.0000 1.9532 1.9548 403.9673 404.3752 0.0633 -1.0000 -1.0000 0839462 1595290138.70 151.4355 60.0011 32.0000 1.9527 1.9543 403.9140 404.3211 0.0633 -1.0000 -1.0000 0839522 1595290138.80 151.4355 60.0011 32.0000 1.9536 1.9552 403.7033 404.1117 0.0634 -1.0000 -1.0000 0839712 1595290138.90 151.4355 60.0011 32.0000 1.9551 1.9568 403.6709 404.0792 0.0635 -1.0000 -1.0000 0839792 1595290139.00 151.4355 60.0011 32.0000 1.9556 1.9572 403.8672 404.2761 0.0635 -1.0000 -1.0000 0839852 1595290139.10 151.4178 60.0011 32.0000 1.9544 1.9560 404.0382 404.4468 0.0634 -1.0000 -1.0000 0839912 1595290139.20 151.4068 60.0011 32.0000 1.9546 1.9562 403.9901 404.3985 0.0634 -1.0000 -1.0000 0839982 1595290139.30 151.4068 60.0011 32.0000 1.9547 1.9563 403.7205 404.1290 0.0635 -1.0000 -1.0000 0840511 1595290139.40 151.4068 60.0011 32.0000 1.9550 1.9566 403.3743 403.7824 0.0635 -1.0000 -1.0000 0840571 1595290139.50 151.4068 60.0011 32.0000 1.9556 1.9573 403.4141 403.8225 0.0635 -1.0000 -1.0000 0840651 1595290139.60 151.4068 60.0011 32.0000 1.9546 1.9563 403.6848 404.0927 0.0634 -1.0000 -1.0000 0840711 1595290139.70 151.4931 60.0001 32.0000 1.9543 1.9559 404.0322 404.4397 0.0632 -1.0000 -1.0000 0840771 1595290139.80 151.5464 59.9994 32.0000 1.9540 1.9556 403.9979 404.4056 0.0634 -1.0000 -1.0000 0840841 1595290139.90 151.5464 59.9994 32.0000 1.9557 1.9573 403.8388 404.2471 0.0634 -1.0000 -1.0000 0840911 1595290140.00 151.5464 59.9994 32.0000 1.9549 1.9565 403.7386 404.1469 0.0635 -1.0000 -1.0000 0840971 1595290140.10 151.5464 59.9994 32.0000 1.9543 1.9559 403.9468 404.3558 0.0635 -1.0000 -1.0000 0841051 1595290140.20 151.5464 59.9994 32.0000 1.9526 1.9542 403.8476 404.2559 0.0634 -1.0000 -1.0000 0841111 1595290140.30 151.5009 59.9994 32.0000 1.9541 1.9558 403.8692 404.2761 0.0632 -1.0000 -1.0000 0841271 1595290140.40 151.5009 59.9994 32.0000 1.9550 1.9566 403.6541 404.0619 0.0634 -1.0000 -1.0000 0841331 1595290140.50 151.5009 59.9994 32.0000 1.9563 1.9580 403.3380 403.7465 0.0635 -1.0000 -1.0000 0841391 1595290140.60 151.5009 59.9994 32.0000 1.9559 1.9575 403.4581 403.8671 0.0636 -1.0000 -1.0000 0841471 1595290140.70 151.5009 59.9994 32.0000 1.9550 1.9566 403.5913 404.0004 0.0636 -1.0000 -1.0000 0841531 1595290140.80 151.5009 59.9994 32.0000 1.9529 1.9545 403.9031 404.3122 0.0635 -1.0000 -1.0000 0841591 1595290140.90 151.3657 59.9994 32.0000 1.9539 1.9556 404.0912 404.4989 0.0633 -1.0000 -1.0000 0841781 1595290141.00 151.3087 59.9994 32.0000 1.9545 1.9562 403.8008 404.2089 0.0635 -1.0000 -1.0000 0841841 1595290141.10 151.3087 59.9994 32.0000 1.9546 1.9562 403.4789 403.8874 0.0635 -1.0000 -1.0000 0841901 1595290141.20 151.3087 59.9994 32.0000 1.9548 1.9564 403.7410 404.1486 0.0634 -1.0000 -1.0000 0841981 1595290141.30 151.3087 59.9994 32.0000 1.9537 1.9553 403.9245 404.3331 0.0634 -1.0000 -1.0000 0842041 1595290141.40 151.3087 59.9994 32.0000 1.9548 1.9564 403.9288 404.3374 0.0634 -1.0000 -1.0000 0842270 1595290141.50 151.5326 59.9994 32.0000 1.9534 1.9550 403.6748 404.0818 0.0632 -1.0000 -1.0000 0842340 1595290141.60 151.5326 59.9994 32.0000 1.9554 1.9570 403.4760 403.8830 0.0633 -1.0000 -1.0000 0842400 1595290141.70 151.5326 59.9994 32.0000 1.9542 1.9559 403.4423 403.8493 0.0633 -1.0000 -1.0000 0842470 1595290141.80 151.5326 59.9994 32.0000 1.9544 1.9561 403.8455 404.2536 0.0635 -1.0000 -1.0000 0842540 1595290141.90 151.5326 59.9994 32.0000 1.9538 1.9555 404.0516 404.4598 0.0634 -1.0000 -1.0000 0842820 1595290142.00 151.4529 59.9994 32.0000 1.9533 1.9550 403.8625 404.2712 0.0635 -1.0000 -1.0000 0842880 1595290142.10 151.2567 59.9994 32.0000 1.9548 1.9564 403.9038 404.3123 0.0634 -1.0000 -1.0000 0842950 1595290142.20 151.2567 59.9994 32.0000 1.9553 1.9569 403.3884 403.7957 0.0634 -1.0000 -1.0000 0843010 1595290142.30 151.2567 59.9994 32.0000 1.9551 1.9567 403.6031 404.0109 0.0633 -1.0000 -1.0000 0843090 1595290142.40 151.2567 59.9994 32.0000 1.9529 1.9545 403.8118 404.2201 0.0635 -1.0000 -1.0000 0843520 1595290142.50 151.2567 59.9994 32.0000 1.9551 1.9567 403.9288 404.3369 0.0633 -1.0000 -1.0000 0843580 1595290142.60 151.3651 59.9994 32.0000 1.9559 1.9575 403.5820 403.9893 0.0634 -1.0000 -1.0000 0843650 1595290142.70 151.3651 59.9994 32.0000 1.9551 1.9567 403.3621 403.7711 0.0636 -1.0000 -1.0000 0843720 1595290142.80 151.3651 59.9994 32.0000 1.9548 1.9565 403.4758 403.8831 0.0632 -1.0000 -1.0000 0843780 1595290142.90 151.3651 59.9994 32.0000 1.9537 1.9553 403.6542 404.0615 0.0634 -1.0000 -1.0000 0844019 1595290143.00 151.3651 59.9994 32.0000 1.9541 1.9557 403.9237 404.3322 0.0634 -1.0000 -1.0000 0844079 1595290143.10 151.5342 59.9994 32.0000 1.9552 1.9568 403.8951 404.3032 0.0634 -1.0000 -1.0000 0844139 1595290143.20 151.5507 59.9994 32.0000 1.9561 1.9577 403.4477 403.8549 0.0633 -1.0000 -1.0000 0844219 1595290143.30 151.5507 59.9994 32.0000 1.9548 1.9565 403.7773 404.1849 0.0634 -1.0000 -1.0000 0844279 1595290143.40 151.5507 59.9994 32.0000 1.9551 1.9567 403.9243 404.3328 0.0634 -1.0000 -1.0000 0844509 1595290143.50 151.5507 59.9994 32.0000 1.9549 1.9566 403.9403 404.3483 0.0634 -1.0000 -1.0000 0844589 1595290143.60 151.5507 59.9994 32.0000 1.9549 1.9565 403.4587 403.8673 0.0635 -1.0000 -1.0000 0844649 1595290143.70 151.4828 59.9994 32.0000 1.9538 1.9554 403.5565 403.9644 0.0634 -1.0000 -1.0000 0844709 1595290143.80 151.4828 59.9994 32.0000 1.9541 1.9558 403.8217 404.2293 0.0633 -1.0000 -1.0000 0844789 1595290143.90 151.4828 59.9994 32.0000 1.9545 1.9561 403.8409 404.2498 0.0635 -1.0000 -1.0000 0844849 1595290144.00 151.4828 59.9994 32.0000 1.9548 1.9564 403.9522 404.3603 0.0634 -1.0000 -1.0000 0845029 1595290144.10 151.4828 59.9994 32.0000 1.9544 1.9560 403.6651 404.0725 0.0633 -1.0000 -1.0000 0845099 1595290144.20 151.4359 59.9994 32.0000 1.9563 1.9580 403.4364 403.8433 0.0632 -1.0000 -1.0000 0845159 1595290144.30 151.4359 59.9994 32.0000 1.9556 1.9572 403.5346 403.9415 0.0634 -1.0000 -1.0000 0845229 1595290144.40 151.4359 59.9994 32.0000 1.9548 1.9564 403.8757 404.2842 0.0635 -1.0000 -1.0000 0845299 1595290144.50 151.4359 59.9994 32.0000 1.9545 1.9561 403.9633 404.3718 0.0635 -1.0000 -1.0000 0845579 1595290144.60 151.4359 59.9994 32.0000 1.9548 1.9564 403.8643 404.2723 0.0633 -1.0000 -1.0000 0845649 1595290144.70 151.4649 59.9996 32.0000 1.9570 1.9586 403.4766 403.8845 0.0633 -1.0000 -1.0000 0845709 1595290144.80 151.6333 60.0005 32.0000 1.9555 1.9571 403.5261 403.9323 0.0631 -1.0000 -1.0000 0845799 1595290144.90 151.6333 60.0005 32.0000 1.9544 1.9560 403.8817 404.2898 0.0634 -1.0000 -1.0000 0845879 1595290145.00 151.6333 60.0005 32.0000 1.9526 1.9543 403.9092 404.3167 0.0633 -1.0000 -1.0000 0845939 1595290145.10 151.6333 60.0005 32.0000 1.9546 1.9562 403.8300 404.2373 0.0632 -1.0000 -1.0000 0845998 1595290145.20 151.6333 60.0005 32.0000 1.9543 1.9559 403.6850 404.0935 0.0635 -1.0000 -1.0000 0846068 1595290145.30 151.6158 60.0005 32.0000 1.9551 1.9568 403.5800 403.9877 0.0633 -1.0000 -1.0000 0846138 1595290145.40 151.6158 60.0005 32.0000 1.9558 1.9574 403.4846 403.8917 0.0633 -1.0000 -1.0000 0846198 1595290145.50 151.6158 60.0005 32.0000 1.9540 1.9557 404.1791 404.5862 0.0632 -1.0000 -1.0000 0846518 1595290145.60 151.6158 60.0005 32.0000 1.9553 1.9569 403.9919 404.3998 0.0633 -1.0000 -1.0000 0846588 1595290145.70 151.6158 60.0005 32.0000 1.9555 1.9572 403.8266 404.2338 0.0633 -1.0000 -1.0000 0846648 1595290145.80 151.5936 60.0005 32.0000 1.9555 1.9571 403.5107 403.9180 0.0633 -1.0000 -1.0000 0846718 1595290145.90 151.5732 60.0005 32.0000 1.9541 1.9557 403.9603 404.3670 0.0631 -1.0000 -1.0000 0846778 1595290146.00 151.5732 60.0005 32.0000 1.9543 1.9559 404.1835 404.5912 0.0633 -1.0000 -1.0000 0846958 1595290146.10 151.5732 60.0005 32.0000 1.9554 1.9571 403.8757 404.2831 0.0633 -1.0000 -1.0000 0847028 1595290146.20 151.5732 60.0005 32.0000 1.9558 1.9574 403.4220 403.8298 0.0635 -1.0000 -1.0000 0847088 1595290146.30 151.5739 60.0005 32.0000 1.9541 1.9557 403.7282 404.1356 0.0633 -1.0000 -1.0000 0847168 1595290146.40 151.6685 60.0005 32.0000 1.9547 1.9563 403.9124 404.3198 0.0633 -1.0000 -1.0000 0847228 1595290146.50 151.6685 60.0005 32.0000 1.9540 1.9556 403.9001 404.3081 0.0634 -1.0000 -1.0000 0847458 1595290146.60 151.6685 60.0005 32.0000 1.9549 1.9565 403.7466 404.1543 0.0633 -1.0000 -1.0000 0847538 1595290146.70 151.6685 60.0005 32.0000 1.9555 1.9571 403.5473 403.9539 0.0633 -1.0000 -1.0000 0847598 1595290146.80 151.6685 60.0005 32.0000 1.9568 1.9584 403.4609 403.8686 0.0634 -1.0000 -1.0000 0847658 1595290146.90 151.5594 60.0005 32.0000 1.9543 1.9559 403.7480 404.1557 0.0634 -1.0000 -1.0000 0847728 1595290147.00 151.5230 60.0005 32.0000 1.9546 1.9562 404.0675 404.4758 0.0634 -1.0000 -1.0000 0847797 1595290147.10 151.5230 60.0005 32.0000 1.9539 1.9555 403.9320 404.3404 0.0634 -1.0000 -1.0000 0847857 1595290147.20 151.5230 60.0005 32.0000 1.9555 1.9572 403.8880 404.2959 0.0634 -1.0000 -1.0000 0847927 1595290147.30 151.5230 60.0005 32.0000 1.9566 1.9583 403.6163 404.0243 0.0634 -1.0000 -1.0000 0847997 1595290147.40 151.5230 60.0005 32.0000 1.9553 1.9569 403.7418 404.1495 0.0634 -1.0000 -1.0000 0848057 1595290147.50 151.5082 60.0005 32.0000 1.9557 1.9573 404.0664 404.4743 0.0633 -1.0000 -1.0000 0848127 1595290147.60 151.5080 60.0005 32.0000 1.9562 1.9578 404.0757 404.4832 0.0632 -1.0000 -1.0000 0848187 1595290147.70 151.5080 60.0005 32.0000 1.9577 1.9593 403.5007 403.9075 0.0634 -1.0000 -1.0000 0848257 1595290147.80 151.5080 60.0005 32.0000 1.9561 1.9577 403.7403 404.1480 0.0633 -1.0000 -1.0000 0848327 1595290147.90 151.5080 60.0005 32.0000 1.9557 1.9574 403.8984 404.3071 0.0635 -1.0000 -1.0000 0848387 1595290148.00 151.5080 60.0005 32.0000 1.9546 1.9562 403.9574 404.3654 0.0633 -1.0000 -1.0000 0849087 1595290148.10 151.4610 60.0005 32.0000 1.9548 1.9564 403.5589 403.9664 0.0634 -1.0000 -1.0000 0849167 1595290148.20 151.3202 60.0005 32.0000 1.9546 1.9562 403.3946 403.8015 0.0634 -1.0000 -1.0000 0849227 1595290148.30 151.3202 60.0005 32.0000 1.9552 1.9568 403.5327 403.9406 0.0634 -1.0000 -1.0000 0849297 1595290148.40 151.3202 60.0005 32.0000 1.9546 1.9563 404.0371 404.4453 0.0634 -1.0000 -1.0000 0849367 1595290148.50 151.3202 60.0005 32.0000 1.9544 1.9560 404.1282 404.5360 0.0633 -1.0000 -1.0000 0849597 1595290148.60 151.3202 60.0005 32.0000 1.9564 1.9580 403.6712 404.0786 0.0633 -1.0000 -1.0000 0849667 1595290148.70 151.4644 60.0005 32.0000 1.9563 1.9580 403.6634 404.0711 0.0634 -1.0000 -1.0000 0849727 1595290148.80 151.4644 60.0005 32.0000 1.9528 1.9544 403.9540 404.3622 0.0635 -1.0000 -1.0000 0849797 1595290148.90 151.4644 60.0005 32.0000 1.9545 1.9561 403.9350 404.3435 0.0634 -1.0000 -1.0000 0849867 1595290149.00 151.4644 60.0005 32.0000 1.9544 1.9560 403.8143 404.2219 0.0634 -1.0000 -1.0000 0849936 1595290149.10 151.4644 60.0005 32.0000 1.9571 1.9587 403.5992 404.0078 0.0635 -1.0000 -1.0000 0849996 1595290149.20 151.3074 60.0005 32.0000 1.9554 1.9570 403.5609 403.9687 0.0633 -1.0000 -1.0000 0850067 1595290149.30 151.2845 60.0005 32.0000 1.9551 1.9568 403.6171 404.0236 0.0633 -1.0000 -1.0000 0850126 1595290149.40 151.2845 60.0005 32.0000 1.9534 1.9551 403.7902 404.1977 0.0633 -1.0000 -1.0000 0850196 1595290149.50 151.2845 60.0005 32.0000 1.9538 1.9555 403.9668 404.3753 0.0635 -1.0000 -1.0000 0850266 1595290149.60 151.2845 60.0005 32.0000 1.9536 1.9553 403.8543 404.2627 0.0634 -1.0000 -1.0000 0850326 1595290149.70 151.2845 60.0005 32.0000 1.9547 1.9563 403.7709 404.1757 0.0631 -1.0000 -1.0000 0850386 1595290149.80 151.6448 59.9988 32.0000 1.9554 1.9570 403.6915 404.1007 0.0635 -1.0000 -1.0000 0850466 1595290149.90 151.6448 59.9988 32.0000 1.9555 1.9571 404.0499 404.4589 0.0635 -1.0000 -1.0000 0850526 1595290150.00 151.6448 59.9988 32.0000 1.9538 1.9554 404.0747 404.4815 0.0632 -1.0000 -1.0000 0850586 1595290150.10 151.6448 59.9988 32.0000 1.9552 1.9568 403.6100 404.0179 0.0634 -1.0000 -1.0000 0850776 1595290150.20 151.6448 59.9988 32.0000 1.9546 1.9562 403.5528 403.9602 0.0633 -1.0000 -1.0000 0850836 1595290150.30 151.6205 59.9988 32.0000 1.9534 1.9550 403.6779 404.0857 0.0634 -1.0000 -1.0000 0850916 1595290150.40 151.6205 59.9988 32.0000 1.9540 1.9557 404.0083 404.4164 0.0634 -1.0000 -1.0000 0850976 1595290150.50 151.6205 59.9988 32.0000 1.9551 1.9567 403.9594 404.3671 0.0633 -1.0000 -1.0000 0851036 1595290150.60 151.6205 59.9988 32.0000 1.9555 1.9571 403.5722 403.9813 0.0635 -1.0000 -1.0000 0851326 1595290150.70 151.6205 59.9988 32.0000 1.9562 1.9579 403.4577 403.8654 0.0634 -1.0000 -1.0000 0851386 1595290150.80 151.6205 59.9988 32.0000 1.9550 1.9566 403.5350 403.9421 0.0633 -1.0000 -1.0000 0851456 1595290150.90 151.3149 59.9988 32.0000 1.9538 1.9554 403.7153 404.1232 0.0634 -1.0000 -1.0000 0851526 1595290151.00 151.3149 59.9988 32.0000 1.9527 1.9543 403.9687 404.3770 0.0634 -1.0000 -1.0000 0851606 1595290151.10 151.3149 59.9988 32.0000 1.9548 1.9564 403.8249 404.2340 0.0635 -1.0000 -1.0000 0851776 1595290151.20 151.3149 59.9988 32.0000 1.9555 1.9572 403.5750 403.9825 0.0633 -1.0000 -1.0000 0851846 1595290151.30 151.3149 59.9988 32.0000 1.9555 1.9571 403.5147 403.9226 0.0634 -1.0000 -1.0000 0851915 1595290151.40 151.8213 59.9988 32.0000 1.9568 1.9584 403.8386 404.2454 0.0632 -1.0000 -1.0000 0851976 1595290151.50 151.8213 59.9988 32.0000 1.9549 1.9566 404.0200 404.4272 0.0633 -1.0000 -1.0000 0852046 1595290151.60 151.8213 59.9988 32.0000 1.9551 1.9567 404.0310 404.4396 0.0634 -1.0000 -1.0000 0852525 1595290151.70 151.8213 59.9988 32.0000 1.9569 1.9585 403.4837 403.8908 0.0633 -1.0000 -1.0000 0852585 1595290151.80 151.8213 59.9988 32.0000 1.9559 1.9576 403.7494 404.1566 0.0633 -1.0000 -1.0000 0852665 1595290151.90 151.6297 59.9988 32.0000 1.9549 1.9565 404.0348 404.4417 0.0632 -1.0000 -1.0000 0852735 1595290152.00 151.3600 59.9988 32.0000 1.9534 1.9550 403.8608 404.2689 0.0634 -1.0000 -1.0000 0852795 1595290152.10 151.3600 59.9988 32.0000 1.9551 1.9567 403.5791 403.9869 0.0634 -1.0000 -1.0000 0853035 1595290152.20 151.3600 59.9988 32.0000 1.9554 1.9570 403.4848 403.8933 0.0635 -1.0000 -1.0000 0853105 1595290152.30 151.3600 59.9988 32.0000 1.9555 1.9571 403.7017 404.1092 0.0632 -1.0000 -1.0000 0853175 1595290152.40 151.3600 59.9988 32.0000 1.9549 1.9565 404.0657 404.4735 0.0634 -1.0000 -1.0000 0853235 1595290152.50 151.3186 59.9988 32.0000 1.9561 1.9577 403.9589 404.3674 0.0635 -1.0000 -1.0000 0853295 1595290152.60 151.3186 59.9988 32.0000 1.9550 1.9566 403.8003 404.2083 0.0633 -1.0000 -1.0000 0853545 1595290152.70 151.3186 59.9988 32.0000 1.9552 1.9568 403.6059 404.0138 0.0634 -1.0000 -1.0000 0853605 1595290152.80 151.3186 59.9988 32.0000 1.9546 1.9562 403.5018 403.9100 0.0634 -1.0000 -1.0000 0853665 1595290152.90 151.3186 59.9988 32.0000 1.9546 1.9562 403.7782 404.1866 0.0635 -1.0000 -1.0000 0853735 1595290153.00 151.5656 59.9988 32.0000 1.9543 1.9559 404.1068 404.5150 0.0634 -1.0000 -1.0000 0853805 1595290153.10 151.6274 59.9988 32.0000 1.9544 1.9560 403.7835 404.1916 0.0634 -1.0000 -1.0000 0853875 1595290153.20 151.6274 59.9988 32.0000 1.9559 1.9576 403.4539 403.8621 0.0635 -1.0000 -1.0000 0853945 1595290153.30 151.6274 59.9988 32.0000 1.9548 1.9564 403.5572 403.9650 0.0634 -1.0000 -1.0000 0854004 1595290153.40 151.6274 59.9988 32.0000 1.9549 1.9566 403.9460 404.3538 0.0633 -1.0000 -1.0000 0854065 1595290153.50 151.6247 59.9988 32.0000 1.9554 1.9570 404.0293 404.4380 0.0635 -1.0000 -1.0000 0854145 1595290153.60 151.5708 59.9988 32.0000 1.9558 1.9574 403.5234 403.9309 0.0633 -1.0000 -1.0000 0854204 1595290153.70 151.5708 59.9988 32.0000 1.9550 1.9566 403.7404 404.1474 0.0632 -1.0000 -1.0000 0854484 1595290153.80 151.5708 59.9988 32.0000 1.9549 1.9565 404.2058 404.6140 0.0634 -1.0000 -1.0000 0854554 1595290153.90 151.5708 59.9988 32.0000 1.9565 1.9582 404.1394 404.5489 0.0636 -1.0000 -1.0000 0854614 1595290154.00 151.5708 59.9988 32.0000 1.9564 1.9581 403.7869 404.1951 0.0634 -1.0000 -1.0000 0854684 1595290154.10 151.6428 59.9988 32.0000 1.9558 1.9575 403.8972 404.3056 0.0634 -1.0000 -1.0000 0854754 1595290154.20 151.6743 59.9988 32.0000 1.9543 1.9560 403.8434 404.2514 0.0634 -1.0000 -1.0000 0855554 1595290154.30 151.6743 59.9988 32.0000 1.9564 1.9580 403.5362 403.9430 0.0632 -1.0000 -1.0000 0855634 1595290154.40 151.6743 59.9988 32.0000 1.9557 1.9573 403.4319 403.8391 0.0634 -1.0000 -1.0000 0855694 1595290154.50 151.6743 59.9988 32.0000 1.9528 1.9545 403.6808 404.0885 0.0633 -1.0000 -1.0000 0855754 1595290154.60 151.6743 59.9988 32.0000 1.9547 1.9563 403.9148 404.3222 0.0633 -1.0000 -1.0000 0855834 1595290154.70 151.4142 59.9997 32.0000 1.9543 1.9559 404.0099 404.4178 0.0633 -1.0000 -1.0000 0855894 1595290154.80 151.4142 59.9997 32.0000 1.9538 1.9554 403.9195 404.3266 0.0632 -1.0000 -1.0000 0855953 1595290154.90 151.4142 59.9997 32.0000 1.9566 1.9582 403.7056 404.1129 0.0633 -1.0000 -1.0000 0856033 1595290155.00 151.4142 59.9997 32.0000 1.9556 1.9572 403.6946 404.1022 0.0634 -1.0000 -1.0000 0856093 1595290155.10 151.4142 59.9997 32.0000 1.9547 1.9563 403.7154 404.1222 0.0631 -1.0000 -1.0000 0856154 1595290155.20 151.6631 59.9997 32.0000 1.9543 1.9560 403.8655 404.2730 0.0633 -1.0000 -1.0000 0856233 1595290155.30 151.6631 59.9997 32.0000 1.9545 1.9561 403.8908 404.2986 0.0634 -1.0000 -1.0000 0856293 1595290155.40 151.6631 59.9997 32.0000 1.9573 1.9589 403.5572 403.9648 0.0634 -1.0000 -1.0000 0856353 1595290155.50 151.6631 59.9997 32.0000 1.9548 1.9564 403.5459 403.9532 0.0633 -1.0000 -1.0000 0856423 1595290155.60 151.6631 59.9997 32.0000 1.9550 1.9567 403.9803 404.3888 0.0635 -1.0000 -1.0000 0856493 1595290155.70 151.6502 59.9997 32.0000 1.9566 1.9582 403.8131 404.2206 0.0632 -1.0000 -1.0000 0856553 1595290155.80 151.5549 59.9997 32.0000 1.9563 1.9580 403.6093 404.0169 0.0634 -1.0000 -1.0000 0856623 1595290155.90 151.5549 59.9997 32.0000 1.9542 1.9559 403.8681 404.2756 0.0633 -1.0000 -1.0000 0856693 1595290156.00 151.5549 59.9997 32.0000 1.9532 1.9548 403.9093 404.3170 0.0634 -1.0000 -1.0000 0856753 1595290156.10 151.5549 59.9997 32.0000 1.9552 1.9568 403.9687 404.3767 0.0634 -1.0000 -1.0000 0856823 1595290156.20 151.5549 59.9997 32.0000 1.9555 1.9571 403.6562 404.0641 0.0635 -1.0000 -1.0000 0856883 1595290156.30 151.5549 59.9997 32.0000 1.9571 1.9588 403.4015 403.8100 0.0635 -1.0000 -1.0000 0856963 1595290156.40 151.4518 59.9997 32.0000 1.9553 1.9569 403.6501 404.0585 0.0635 -1.0000 -1.0000 0857023 1595290156.50 151.4518 59.9997 32.0000 1.9537 1.9553 403.8560 404.2651 0.0635 -1.0000 -1.0000 0857083 1595290156.60 151.4518 59.9997 32.0000 1.9578 1.9594 403.8769 404.2848 0.0634 -1.0000 -1.0000 0857153 1595290156.70 151.4518 59.9997 32.0000 1.9564 1.9581 403.5260 403.9339 0.0634 -1.0000 -1.0000 0857223 1595290156.80 151.4518 59.9997 32.0000 1.9532 1.9548 403.7494 404.1567 0.0634 -1.0000 -1.0000 0857453 1595290156.90 151.4518 59.9997 32.0000 1.9538 1.9554 404.0142 404.4233 0.0636 -1.0000 -1.0000 0857523 1595290157.00 151.7339 59.9997 32.0000 1.9539 1.9555 404.0779 404.4864 0.0634 -1.0000 -1.0000 0857583 1595290157.10 151.7339 59.9997 32.0000 1.9550 1.9567 403.8124 404.2213 0.0636 -1.0000 -1.0000 0857643 1595290157.20 151.7339 59.9997 32.0000 1.9554 1.9571 403.8769 404.2859 0.0635 -1.0000 -1.0000 0857723 1595290157.30 151.7339 59.9997 32.0000 1.9520 1.9537 403.9308 404.3378 0.0633 -1.0000 -1.0000 0858102 1595290157.40 151.7339 59.9997 32.0000 1.9524 1.9540 403.8876 404.2957 0.0633 -1.0000 -1.0000 0858172 1595290157.50 151.4542 59.9997 32.0000 1.9544 1.9560 403.7462 404.1544 0.0635 -1.0000 -1.0000 0858242 1595290157.60 151.4542 59.9997 32.0000 1.9562 1.9578 403.5765 403.9857 0.0635 -1.0000 -1.0000 0858302 1595290157.70 151.4542 59.9997 32.0000 1.9542 1.9558 403.7653 404.1723 0.0633 -1.0000 -1.0000 0858372 1595290157.80 151.4542 59.9997 32.0000 1.9552 1.9568 404.0748 404.4829 0.0634 -1.0000 -1.0000 0858522 1595290157.90 151.4542 59.9997 32.0000 1.9569 1.9585 404.0477 404.4559 0.0634 -1.0000 -1.0000 0858582 1595290158.00 151.5820 59.9997 32.0000 1.9558 1.9575 403.6022 404.0098 0.0633 -1.0000 -1.0000 0858642 1595290158.10 151.7233 59.9997 32.0000 1.9551 1.9568 403.6465 404.0533 0.0632 -1.0000 -1.0000 0858722 1595290158.20 151.7233 59.9997 32.0000 1.9539 1.9555 404.1035 404.5124 0.0636 -1.0000 -1.0000 0858782 1595290158.30 151.7233 59.9997 32.0000 1.9541 1.9557 403.9933 404.4019 0.0634 -1.0000 -1.0000 0859082 1595290158.40 151.7233 59.9997 32.0000 1.9575 1.9591 403.5829 403.9904 0.0634 -1.0000 -1.0000 0859152 1595290158.50 151.7233 59.9997 32.0000 1.9580 1.9596 403.5480 403.9564 0.0635 -1.0000 -1.0000 0859212 1595290158.60 151.3753 59.9997 32.0000 1.9554 1.9570 403.9444 404.3525 0.0633 -1.0000 -1.0000 0859282 1595290158.70 151.3753 59.9997 32.0000 1.9548 1.9564 403.7605 404.1673 0.0633 -1.0000 -1.0000 0859342 1595290158.80 151.3753 59.9997 32.0000 1.9559 1.9576 403.5040 403.9121 0.0634 -1.0000 -1.0000 0859822 1595290158.90 151.3753 59.9997 32.0000 1.9546 1.9562 403.4944 403.9012 0.0632 -1.0000 -1.0000 0859901 1595290159.00 151.3753 59.9997 32.0000 1.9524 1.9541 403.8480 404.2543 0.0632 -1.0000 -1.0000 0859962 1595290159.10 151.3753 59.9997 32.0000 1.9535 1.9551 403.8998 404.3080 0.0634 -1.0000 -1.0000 0900021 1595290159.20 151.5816 59.9997 32.0000 1.9532 1.9548 404.0245 404.4324 0.0634 -1.0000 -1.0000 0900101 1595290159.30 151.6033 59.9997 32.0000 1.9536 1.9553 403.8003 404.2085 0.0634 -1.0000 -1.0000 0900281 1595290159.40 151.6033 59.9997 32.0000 1.9544 1.9560 403.5452 403.9520 0.0632 -1.0000 -1.0000 0900341 1595290159.50 151.6033 59.9997 32.0000 1.9543 1.9559 403.3778 403.7859 0.0635 -1.0000 -1.0000 0900421 1595290159.60 151.6033 59.9997 32.0000 1.9553 1.9569 403.6966 404.1042 0.0633 -1.0000 -1.0000 0900481 1595290159.70 151.6033 59.9997 32.0000 1.9542 1.9558 403.7786 404.1858 0.0633 -1.0000 -1.0000 0900541 1595290159.80 151.5116 59.9979 32.0000 1.9552 1.9568 403.8059 404.2134 0.0633 -1.0000 -1.0000 0900611 1595290159.90 151.5116 59.9979 32.0000 1.9546 1.9562 403.4687 403.8756 0.0632 -1.0000 -1.0000 0900681 1595290160.00 151.5116 59.9979 32.0000 1.9552 1.9568 403.4255 403.8338 0.0635 -1.0000 -1.0000 0900741 1595290160.10 151.5116 59.9979 32.0000 1.9535 1.9551 403.8827 404.2899 0.0633 -1.0000 -1.0000 0900821 1595290160.20 151.5116 59.9979 32.0000 1.9541 1.9557 404.0025 404.4104 0.0634 -1.0000 -1.0000 0900881 1595290160.30 151.5116 59.9979 32.0000 1.9541 1.9557 404.0874 404.4949 0.0633 -1.0000 -1.0000 0900951 1595290160.40 151.3545 59.9979 32.0000 1.9536 1.9553 403.9579 404.3660 0.0634 -1.0000 -1.0000 0901021 1595290160.50 151.3545 59.9979 32.0000 1.9554 1.9570 403.4916 403.8991 0.0633 -1.0000 -1.0000 0901081 1595290160.60 151.3545 59.9979 32.0000 1.9562 1.9578 403.4062 403.8127 0.0633 -1.0000 -1.0000 0901151 1595290160.70 151.3545 59.9979 32.0000 1.9560 1.9577 403.7204 404.1284 0.0633 -1.0000 -1.0000 0901211 1595290160.80 151.3545 59.9979 32.0000 1.9556 1.9572 403.9718 404.3793 0.0633 -1.0000 -1.0000 0901281 1595290160.90 151.8804 59.9979 32.0000 1.9578 1.9595 403.6367 404.0446 0.0634 -1.0000 -1.0000 0902050 1595290161.00 151.8804 59.9979 32.0000 1.9563 1.9579 403.4538 403.8616 0.0634 -1.0000 -1.0000 0902120 1595290161.10 151.8804 59.9979 32.0000 1.9565 1.9581 403.9630 404.3709 0.0633 -1.0000 -1.0000 0902180 1595290161.20 151.8804 59.9979 32.0000 1.9551 1.9567 404.0656 404.4737 0.0634 -1.0000 -1.0000 0902250 1595290161.30 151.8804 59.9979 32.0000 1.9562 1.9578 403.7009 404.1094 0.0635 -1.0000 -1.0000 0902310 1595290161.40 151.8804 59.9979 32.0000 1.9558 1.9574 403.5454 403.9520 0.0633 -1.0000 -1.0000 0902380 1595290161.50 151.3617 59.9979 32.0000 1.9541 1.9557 403.6500 404.0579 0.0634 -1.0000 -1.0000 0902450 1595290161.60 151.3617 59.9979 32.0000 1.9528 1.9544 403.8587 404.2652 0.0631 -1.0000 -1.0000 0902510 1595290161.70 151.3617 59.9979 32.0000 1.9542 1.9558 404.0204 404.4296 0.0635 -1.0000 -1.0000 0902590 1595290161.80 151.3617 59.9979 32.0000 1.9548 1.9564 403.8461 404.2536 0.0632 -1.0000 -1.0000 0902660 1595290161.90 151.3617 59.9979 32.0000 1.9554 1.9570 403.8389 404.2464 0.0633 -1.0000 -1.0000 0902760 1595290162.00 151.3617 59.9979 32.0000 1.9547 1.9564 403.8218 404.2288 0.0633 -1.0000 -1.0000 0902820 1595290162.10 151.4709 59.9979 32.0000 1.9544 1.9560 404.1038 404.5121 0.0635 -1.0000 -1.0000 0902900 1595290162.20 151.4709 59.9979 32.0000 1.9552 1.9568 403.9923 404.4012 0.0634 -1.0000 -1.0000 0902960 1595290162.30 151.4709 59.9979 32.0000 1.9554 1.9570 403.8525 404.2586 0.0632 -1.0000 -1.0000 0903030 1595290162.40 151.4709 59.9979 32.0000 1.9553 1.9569 403.5906 403.9981 0.0634 -1.0000 -1.0000 0903819 1595290162.50 151.4709 59.9979 32.0000 1.9556 1.9572 403.4623 403.8707 0.0634 -1.0000 -1.0000 0903899 1595290162.60 151.4424 59.9979 32.0000 1.9534 1.9550 403.6712 404.0785 0.0633 -1.0000 -1.0000 0903979 1595290162.70 151.3399 59.9979 32.0000 1.9520 1.9537 403.9189 404.3274 0.0635 -1.0000 -1.0000 0904040 1595290162.80 151.3399 59.9979 32.0000 1.9541 1.9557 403.8629 404.2710 0.0634 -1.0000 -1.0000 0904099 1595290162.90 151.3399 59.9979 32.0000 1.9550 1.9566 403.7516 404.1590 0.0632 -1.0000 -1.0000 0904169 1595290163.00 151.3399 59.9979 32.0000 1.9540 1.9556 403.4111 403.8173 0.0632 -1.0000 -1.0000 0904239 1595290163.10 151.3399 59.9979 32.0000 1.9529 1.9546 403.9799 404.3882 0.0634 -1.0000 -1.0000 0904299 1595290163.20 151.3687 59.9979 32.0000 1.9525 1.9541 403.9560 404.3642 0.0634 -1.0000 -1.0000 0904369 1595290163.30 151.4013 59.9979 32.0000 1.9530 1.9546 403.7833 404.1906 0.0633 -1.0000 -1.0000 0904429 1595290163.40 151.4013 59.9979 32.0000 1.9551 1.9567 403.5363 403.9440 0.0635 -1.0000 -1.0000 0904529 1595290163.50 151.4013 59.9979 32.0000 1.9550 1.9566 403.5254 403.9331 0.0633 -1.0000 -1.0000 0904609 1595290163.60 151.4013 59.9979 32.0000 1.9554 1.9570 403.7329 404.1410 0.0634 -1.0000 -1.0000 0904669 1595290163.70 151.4013 59.9979 32.0000 1.9539 1.9555 403.9499 404.3583 0.0634 -1.0000 -1.0000 0904729 1595290163.80 151.4712 59.9979 32.0000 1.9538 1.9554 403.9410 404.3497 0.0635 -1.0000 -1.0000 0904799 1595290163.90 151.6462 59.9979 32.0000 1.9546 1.9562 403.8290 404.2368 0.0634 -1.0000 -1.0000 0904869 1595290164.00 151.6462 59.9979 32.0000 1.9543 1.9559 403.4386 403.8464 0.0634 -1.0000 -1.0000 0904939 1595290164.10 151.6462 59.9979 32.0000 1.9542 1.9558 403.5466 403.9533 0.0633 -1.0000 -1.0000 0905009 1595290164.20 151.6462 59.9979 32.0000 1.9537 1.9553 403.9165 404.3242 0.0633 -1.0000 -1.0000 0905069 1595290164.30 151.6462 59.9979 32.0000 1.9540 1.9556 403.8001 404.2074 0.0632 -1.0000 -1.0000 0905139 1595290164.40 151.5337 59.9979 32.0000 1.9546 1.9563 403.6937 404.1010 0.0633 -1.0000 -1.0000 0905209 1595290164.50 151.5337 59.9979 32.0000 1.9549 1.9565 403.4327 403.8402 0.0634 -1.0000 -1.0000 0905269 1595290164.60 151.5337 59.9979 32.0000 1.9568 1.9584 403.6883 404.0973 0.0636 -1.0000 -1.0000 0905339 1595290164.70 151.5337 59.9979 32.0000 1.9556 1.9572 403.7649 404.1722 0.0634 -1.0000 -1.0000 0905399 1595290164.80 151.5337 59.9979 32.0000 1.9528 1.9544 403.9670 404.3758 0.0634 -1.0000 -1.0000 0905469 1595290164.90 151.5337 59.9979 32.0000 1.9538 1.9554 403.6559 404.0639 0.0634 -1.0000 -1.0000 0905539 1595290165.00 151.4135 59.9969 32.0000 1.9544 1.9561 403.6414 404.0495 0.0634 -1.0000 -1.0000 0905828 1595290165.10 151.3996 59.9968 32.0000 1.9558 1.9574 403.4492 403.8564 0.0633 -1.0000 -1.0000 0905889 1595290165.20 151.3996 59.9968 32.0000 1.9558 1.9574 403.6718 404.0789 0.0632 -1.0000 -1.0000 0905959 1595290165.30 151.3996 59.9968 32.0000 1.9531 1.9547 404.0287 404.4358 0.0633 -1.0000 -1.0000 0906028 1595290165.40 151.3996 59.9968 32.0000 1.9550 1.9567 403.7579 404.1663 0.0635 -1.0000 -1.0000 0906088 1595290165.50 151.3996 59.9968 32.0000 1.9548 1.9564 403.4939 403.9020 0.0634 -1.0000 -1.0000 0906848 1595290165.60 151.4554 59.9968 32.0000 1.9543 1.9559 403.8314 404.2398 0.0635 -1.0000 -1.0000 0906918 1595290165.70 151.4554 59.9968 32.0000 1.9533 1.9549 403.9670 404.3747 0.0633 -1.0000 -1.0000 0906978 1595290165.80 151.4554 59.9968 32.0000 1.9536 1.9552 404.0253 404.4334 0.0635 -1.0000 -1.0000 0907048 1595290165.90 151.4554 59.9968 32.0000 1.9541 1.9557 403.8084 404.2165 0.0634 -1.0000 -1.0000 0907108 1595290166.00 151.4554 59.9968 32.0000 1.9541 1.9557 403.6095 404.0174 0.0634 -1.0000 -1.0000 0907178 1595290166.10 151.4554 59.9968 32.0000 1.9536 1.9552 403.5399 403.9477 0.0634 -1.0000 -1.0000 0907248 1595290166.20 151.4554 59.9968 32.0000 1.9541 1.9557 403.8233 404.2305 0.0632 -1.0000 -1.0000 0907318 1595290166.30 151.4787 59.9968 32.0000 1.9513 1.9529 403.8265 404.2332 0.0633 -1.0000 -1.0000 0907388 1595290166.40 151.4787 59.9968 32.0000 1.9542 1.9558 403.6807 404.0881 0.0633 -1.0000 -1.0000 0907448 1595290166.50 151.4787 59.9968 32.0000 1.9559 1.9575 403.4936 403.9003 0.0633 -1.0000 -1.0000 0907508 1595290166.60 151.4787 59.9968 32.0000 1.9562 1.9578 403.5509 403.9586 0.0634 -1.0000 -1.0000 0907588 1595290166.70 151.4787 59.9968 32.0000 1.9545 1.9562 403.8548 404.2634 0.0635 -1.0000 -1.0000 0907648 1595290166.80 151.4872 59.9968 32.0000 1.9539 1.9555 404.1005 404.5089 0.0634 -1.0000 -1.0000 0907707 1595290166.90 151.4893 59.9968 32.0000 1.9537 1.9553 404.0035 404.4121 0.0635 -1.0000 -1.0000 0907788 1595290167.00 151.4893 59.9968 32.0000 1.9541 1.9557 403.8166 404.2243 0.0633 -1.0000 -1.0000 0907967 1595290167.10 151.4893 59.9968 32.0000 1.9551 1.9567 403.4942 403.9020 0.0635 -1.0000 -1.0000 0908027 1595290167.20 151.4893 59.9968 32.0000 1.9558 1.9574 403.4599 403.8690 0.0636 -1.0000 -1.0000 0908097 1595290167.30 151.4893 59.9968 32.0000 1.9553 1.9570 403.6582 404.0673 0.0635 -1.0000 -1.0000 0908157 1595290167.40 151.4340 59.9968 32.0000 1.9550 1.9566 403.8917 404.2996 0.0633 -1.0000 -1.0000 0908227 1595290167.50 151.4340 59.9968 32.0000 1.9563 1.9579 403.8173 404.2251 0.0634 -1.0000 -1.0000 0908297 1595290167.60 151.4340 59.9968 32.0000 1.9554 1.9570 403.6743 404.0817 0.0634 -1.0000 -1.0000 0908357 1595290167.70 151.4340 59.9968 32.0000 1.9552 1.9569 403.6162 404.0245 0.0635 -1.0000 -1.0000 0908417 1595290167.80 151.4340 59.9968 32.0000 1.9555 1.9571 403.5937 403.9995 0.0631 -1.0000 -1.0000 0908497 1595290167.90 151.4340 59.9968 32.0000 1.9537 1.9553 403.7321 404.1398 0.0633 -1.0000 -1.0000 0908557 1595290168.00 151.5477 59.9968 32.0000 1.9518 1.9535 404.0384 404.4466 0.0634 -1.0000 -1.0000 0909297 1595290168.10 151.5499 59.9968 32.0000 1.9528 1.9544 403.7703 404.1783 0.0633 -1.0000 -1.0000 0909377 1595290168.20 151.5499 59.9968 32.0000 1.9547 1.9564 403.5268 403.9341 0.0634 -1.0000 -1.0000 0909437 1595290168.30 151.5499 59.9968 32.0000 1.9572 1.9588 403.5609 403.9690 0.0634 -1.0000 -1.0000 0909507 1595290168.40 151.5499 59.9968 32.0000 1.9549 1.9565 403.7802 404.1881 0.0633 -1.0000 -1.0000 0909567 1595290168.50 151.5306 59.9968 32.0000 1.9546 1.9562 404.0066 404.4147 0.0634 -1.0000 -1.0000 0909716 1595290168.60 151.4189 59.9968 32.0000 1.9564 1.9580 403.9603 404.3679 0.0632 -1.0000 -1.0000 0909787 1595290168.70 151.4189 59.9968 32.0000 1.9552 1.9569 403.8719 404.2796 0.0633 -1.0000 -1.0000 0909846 1595290168.80 151.4189 59.9968 32.0000 1.9546 1.9562 403.5309 403.9391 0.0635 -1.0000 -1.0000 0909916 1595290168.90 151.4189 59.9968 32.0000 1.9543 1.9560 403.4374 403.8448 0.0633 -1.0000 -1.0000 0909996 1595290169.00 151.4189 59.9968 32.0000 1.9556 1.9572 403.6146 404.0214 0.0633 -1.0000 -1.0000 0910056 1595290169.10 151.4859 59.9968 32.0000 1.9555 1.9572 403.9172 404.3253 0.0634 -1.0000 -1.0000 0910116 1595290169.20 151.4859 59.9968 32.0000 1.9558 1.9574 404.1142 404.5222 0.0634 -1.0000 -1.0000 0910186 1595290169.30 151.4859 59.9968 32.0000 1.9539 1.9555 403.7951 404.2037 0.0635 -1.0000 -1.0000 0910256 1595290169.40 151.4859 59.9968 32.0000 1.9547 1.9564 403.4821 403.8908 0.0635 -1.0000 -1.0000 0910316 1595290169.50 151.4859 59.9968 32.0000 1.9559 1.9575 403.5109 403.9187 0.0633 -1.0000 -1.0000 0910386 1595290169.60 151.4859 59.9968 32.0000 1.9549 1.9565 403.8280 404.2359 0.0635 -1.0000 -1.0000 0910446 1595290169.70 151.4381 59.9964 32.0000 1.9523 1.9539 403.9502 404.3583 0.0634 -1.0000 -1.0000 0910516 1595290169.80 151.4381 59.9964 32.0000 1.9537 1.9553 403.6700 404.0782 0.0633 -1.0000 -1.0000 0910586 1595290169.90 151.4381 59.9964 32.0000 1.9559 1.9575 403.5472 403.9551 0.0635 -1.0000 -1.0000 0910646 1595290170.00 151.4381 59.9964 32.0000 1.9550 1.9567 403.6752 404.0836 0.0634 -1.0000 -1.0000 0910706 1595290170.10 151.4381 59.9964 32.0000 1.9541 1.9557 403.8183 404.2262 0.0635 -1.0000 -1.0000 0910786 1595290170.20 151.3079 59.9964 32.0000 1.9528 1.9544 404.0917 404.5007 0.0635 -1.0000 -1.0000 0910846 1595290170.30 151.3079 59.9964 32.0000 1.9550 1.9567 404.0343 404.4429 0.0634 -1.0000 -1.0000 0910926 1595290170.40 151.3079 59.9964 32.0000 1.9540 1.9556 403.8569 404.2656 0.0635 -1.0000 -1.0000 0910986 1595290170.50 151.3079 59.9964 32.0000 1.9557 1.9573 403.7246 404.1331 0.0635 -1.0000 -1.0000 0911066 1595290170.60 151.3079 59.9964 32.0000 1.9547 1.9563 403.4992 403.9073 0.0635 -1.0000 -1.0000 0911495 1595290170.70 151.3447 59.9964 32.0000 1.9555 1.9571 403.8040 404.2111 0.0631 -1.0000 -1.0000 0911566 1595290170.80 151.5684 59.9964 32.0000 1.9530 1.9546 404.2025 404.6103 0.0634 -1.0000 -1.0000 0911625 1595290170.90 151.5684 59.9964 32.0000 1.9544 1.9560 403.9016 404.3098 0.0634 -1.0000 -1.0000 0911695 1595290171.00 151.5684 59.9964 32.0000 1.9555 1.9571 403.4511 403.8588 0.0634 -1.0000 -1.0000 0911765 1595290171.10 151.5684 59.9964 32.0000 1.9550 1.9566 403.5342 403.9407 0.0632 -1.0000 -1.0000 0912045 1595290171.20 151.5684 59.9964 32.0000 1.9538 1.9555 403.6639 404.0711 0.0633 -1.0000 -1.0000 0912115 1595290171.30 151.5575 59.9964 32.0000 1.9533 1.9549 403.8693 404.2758 0.0632 -1.0000 -1.0000 0912175 1595290171.40 151.3928 59.9964 32.0000 1.9538 1.9554 403.8697 404.2775 0.0634 -1.0000 -1.0000 0912245 1595290171.50 151.3928 59.9964 32.0000 1.9554 1.9570 403.5563 403.9635 0.0633 -1.0000 -1.0000 0912315 1595290171.60 151.3928 59.9964 32.0000 1.9559 1.9575 403.4208 403.8289 0.0634 -1.0000 -1.0000 0912375 1595290171.70 151.3928 59.9964 32.0000 1.9561 1.9578 403.3154 403.7230 0.0634 -1.0000 -1.0000 0912555 1595290171.80 151.3928 59.9964 32.0000 1.9536 1.9552 403.9449 404.3531 0.0633 -1.0000 -1.0000 0912625 1595290171.90 151.4491 59.9964 32.0000 1.9532 1.9548 404.0002 404.4073 0.0633 -1.0000 -1.0000 0912695 1595290172.00 151.4769 59.9964 32.0000 1.9550 1.9566 403.8842 404.2933 0.0636 -1.0000 -1.0000 0912755 1595290172.10 151.4769 59.9964 32.0000 1.9555 1.9571 403.4912 403.8989 0.0634 -1.0000 -1.0000 0912825 1595290172.20 151.4769 59.9964 32.0000 1.9562 1.9579 403.6586 404.0666 0.0634 -1.0000 -1.0000 0913055 1595290172.30 151.4769 59.9964 32.0000 1.9539 1.9555 403.9954 404.4024 0.0631 -1.0000 -1.0000 0913135 1595290172.40 151.4769 59.9964 32.0000 1.9532 1.9549 404.0030 404.4104 0.0633 -1.0000 -1.0000 0913195 1595290172.50 151.4679 59.9964 32.0000 1.9544 1.9561 403.7824 404.1905 0.0634 -1.0000 -1.0000 0913255 1595290172.60 151.4679 59.9964 32.0000 1.9560 1.9577 403.5447 403.9530 0.0635 -1.0000 -1.0000 0913335 1595290172.70 151.4679 59.9964 32.0000 1.9539 1.9555 403.3121 403.7187 0.0633 -1.0000 -1.0000 0913564 1595290172.80 151.4679 59.9964 32.0000 1.9539 1.9555 403.5740 403.9813 0.0633 -1.0000 -1.0000 0913624 1595290172.90 151.4679 59.9964 32.0000 1.9541 1.9557 403.8665 404.2745 0.0634 -1.0000 -1.0000 0913694 1595290173.00 151.4589 59.9964 32.0000 1.9553 1.9569 403.7611 404.1696 0.0634 -1.0000 -1.0000 0913764 1595290173.10 151.3951 59.9964 32.0000 1.9557 1.9573 403.5039 403.9105 0.0631 -1.0000 -1.0000 0913824 1595290173.20 151.3951 59.9964 32.0000 1.9540 1.9557 403.8680 404.2746 0.0632 -1.0000 -1.0000 0914214 1595290173.30 151.3951 59.9964 32.0000 1.9534 1.9551 404.0416 404.4497 0.0634 -1.0000 -1.0000 0914284 1595290173.40 151.3951 59.9964 32.0000 1.9533 1.9549 403.9672 404.3763 0.0636 -1.0000 -1.0000 0914344 1595290173.50 151.3951 59.9964 32.0000 1.9546 1.9562 403.8522 404.2601 0.0634 -1.0000 -1.0000 0914414 1595290173.60 151.4781 59.9964 32.0000 1.9552 1.9569 403.6315 404.0397 0.0635 -1.0000 -1.0000 0914474 1595290173.70 151.4781 59.9964 32.0000 1.9559 1.9576 403.5491 403.9572 0.0634 -1.0000 -1.0000 0914754 1595290173.80 151.4781 59.9964 32.0000 1.9540 1.9556 403.8247 404.2327 0.0634 -1.0000 -1.0000 0914824 1595290173.90 151.4781 59.9964 32.0000 1.9536 1.9553 403.8780 404.2857 0.0633 -1.0000 -1.0000 0914884 1595290174.00 151.4781 59.9964 32.0000 1.9550 1.9566 403.7741 404.1815 0.0633 -1.0000 -1.0000 0914954 1595290174.10 151.4873 59.9964 32.0000 1.9567 1.9583 403.5803 403.9880 0.0634 -1.0000 -1.0000 0915024 1595290174.20 151.6957 59.9964 32.0000 1.9554 1.9571 403.5706 403.9777 0.0632 -1.0000 -1.0000 0915084 1595290174.30 151.6957 59.9964 32.0000 1.9535 1.9551 403.7571 404.1642 0.0633 -1.0000 -1.0000 0915164 1595290174.40 151.6957 59.9964 32.0000 1.9536 1.9552 403.9115 404.3197 0.0634 -1.0000 -1.0000 0915224 1595290174.50 151.6957 59.9964 32.0000 1.9555 1.9571 403.8946 404.3029 0.0635 -1.0000 -1.0000 0915284 1595290174.60 151.6957 59.9964 32.0000 1.9562 1.9578 403.5933 404.0014 0.0634 -1.0000 -1.0000 0915363 1595290174.70 151.5826 59.9966 32.0000 1.9567 1.9583 403.7991 404.2066 0.0633 -1.0000 -1.0000 0915423 1595290174.80 151.3000 59.9971 32.0000 1.9534 1.9550 404.0397 404.4481 0.0635 -1.0000 -1.0000 0915483 1595290174.90 151.3000 59.9971 32.0000 1.9529 1.9545 403.8881 404.2937 0.0632 -1.0000 -1.0000 0915553 1595290175.00 151.3000 59.9971 32.0000 1.9529 1.9545 403.9043 404.3126 0.0634 -1.0000 -1.0000 0915623 1595290175.10 151.3000 59.9971 32.0000 1.9553 1.9569 403.3781 403.7851 0.0633 -1.0000 -1.0000 0915683 1595290175.20 151.3000 59.9971 32.0000 1.9560 1.9577 403.3844 403.7927 0.0635 -1.0000 -1.0000 0916483 1595290175.30 151.3935 59.9971 32.0000 1.9553 1.9569 403.5434 403.9505 0.0632 -1.0000 -1.0000 0916553 1595290175.40 151.3935 59.9971 32.0000 1.9547 1.9563 403.7125 404.1194 0.0633 -1.0000 -1.0000 0916613 1595290175.50 151.3935 59.9971 32.0000 1.9533 1.9549 404.0272 404.4357 0.0634 -1.0000 -1.0000 0916683 1595290175.60 151.3935 59.9971 32.0000 1.9541 1.9557 403.9263 404.3348 0.0634 -1.0000 -1.0000 0916753 1595290175.70 151.3935 59.9971 32.0000 1.9553 1.9569 403.7052 404.1124 0.0632 -1.0000 -1.0000 0916813 1595290175.80 151.3935 59.9971 32.0000 1.9539 1.9555 403.5110 403.9180 0.0634 -1.0000 -1.0000 0916883 1595290175.90 151.4652 59.9971 32.0000 1.9541 1.9557 403.8637 404.2723 0.0635 -1.0000 -1.0000 0916943 1595290176.00 151.4795 59.9971 32.0000 1.9529 1.9545 403.9954 404.4031 0.0632 -1.0000 -1.0000 0917023 1595290176.10 151.4795 59.9971 32.0000 1.9535 1.9551 403.9301 404.3372 0.0633 -1.0000 -1.0000 0917093 1595290176.20 151.4795 59.9971 32.0000 1.9541 1.9557 403.4848 403.8925 0.0634 -1.0000 -1.0000 0917153 1595290176.30 151.4795 59.9971 32.0000 1.9547 1.9563 403.8702 404.2777 0.0633 -1.0000 -1.0000 0917222 1595290176.40 151.4795 59.9971 32.0000 1.9545 1.9561 403.8883 404.2957 0.0632 -1.0000 -1.0000 0917292 1595290176.50 151.3854 59.9971 32.0000 1.9546 1.9562 403.9931 404.4006 0.0633 -1.0000 -1.0000 0917352 1595290176.60 151.3854 59.9971 32.0000 1.9558 1.9574 403.7602 404.1673 0.0632 -1.0000 -1.0000 0917422 1595290176.70 151.3854 59.9971 32.0000 1.9563 1.9579 403.7476 404.1546 0.0633 -1.0000 -1.0000 0917482 1595290176.80 151.3854 59.9971 32.0000 1.9576 1.9592 403.5304 403.9373 0.0633 -1.0000 -1.0000 0917772 1595290176.90 151.3854 59.9971 32.0000 1.9570 1.9586 403.6708 404.0788 0.0635 -1.0000 -1.0000 0917842 1595290177.00 151.4871 59.9971 32.0000 1.9559 1.9575 403.9811 404.3903 0.0635 -1.0000 -1.0000 0917912 1595290177.10 151.5539 59.9971 32.0000 1.9550 1.9567 404.0100 404.4182 0.0634 -1.0000 -1.0000 0917972 1595290177.20 151.5539 59.9971 32.0000 1.9537 1.9553 404.1319 404.5406 0.0634 -1.0000 -1.0000 0918042 1595290177.30 151.5539 59.9971 32.0000 1.9555 1.9571 403.5229 403.9299 0.0633 -1.0000 -1.0000 0918332 1595290177.40 151.5539 59.9971 32.0000 1.9556 1.9572 403.6074 404.0142 0.0632 -1.0000 -1.0000 0918392 1595290177.50 151.5539 59.9971 32.0000 1.9554 1.9570 403.7997 404.2076 0.0634 -1.0000 -1.0000 0918462 1595290177.60 151.8119 59.9971 32.0000 1.9533 1.9549 404.0130 404.4219 0.0635 -1.0000 -1.0000 0918532 1595290177.70 151.8119 59.9971 32.0000 1.9574 1.9590 403.9305 404.3388 0.0634 -1.0000 -1.0000 0918592 1595290177.80 151.8119 59.9971 32.0000 1.9567 1.9584 403.5609 403.9694 0.0635 -1.0000 -1.0000 0918782 1595290177.90 151.8119 59.9971 32.0000 1.9561 1.9577 403.6577 404.0652 0.0634 -1.0000 -1.0000 0918842 1595290178.00 151.8119 59.9971 32.0000 1.9538 1.9555 404.0047 404.4129 0.0634 -1.0000 -1.0000 0918902 1595290178.10 151.6701 59.9971 32.0000 1.9546 1.9562 404.0130 404.4218 0.0634 -1.0000 -1.0000 0918982 1595290178.20 151.6701 59.9971 32.0000 1.9560 1.9576 403.8404 404.2488 0.0635 -1.0000 -1.0000 0919042 1595290178.30 151.6701 59.9971 32.0000 1.9558 1.9575 403.5990 404.0076 0.0635 -1.0000 -1.0000 0919831 1595290178.40 151.6701 59.9971 32.0000 1.9551 1.9567 404.0055 404.4142 0.0635 -1.0000 -1.0000 0919901 1595290178.50 151.6701 59.9971 32.0000 1.9533 1.9550 404.0546 404.4635 0.0634 -1.0000 -1.0000 0919961 1595290178.60 151.6701 59.9971 32.0000 1.9553 1.9569 403.9438 404.3522 0.0634 -1.0000 -1.0000 0920031 1595290178.70 151.6701 59.9971 32.0000 1.9569 1.9585 403.5816 403.9888 0.0633 -1.0000 -1.0000 0920091 1595290178.80 151.5578 59.9971 32.0000 1.9546 1.9563 403.4996 403.9073 0.0634 -1.0000 -1.0000 0920161 1595290178.90 151.5578 59.9971 32.0000 1.9534 1.9551 403.4574 403.8647 0.0633 -1.0000 -1.0000 0920231 1595290179.00 151.5578 59.9971 32.0000 1.9547 1.9563 403.8444 404.2524 0.0635 -1.0000 -1.0000 0920291 1595290179.10 151.5578 59.9971 32.0000 1.9551 1.9567 403.9504 404.3580 0.0633 -1.0000 -1.0000 0920361 1595290179.20 151.5578 59.9971 32.0000 1.9553 1.9569 403.9954 404.4038 0.0635 -1.0000 -1.0000 0920431 1595290179.30 151.5545 59.9971 32.0000 1.9546 1.9563 403.6418 404.0505 0.0635 -1.0000 -1.0000 0920491 1595290179.40 151.4422 59.9971 32.0000 1.9559 1.9575 403.5457 403.9531 0.0633 -1.0000 -1.0000 0920551 1595290179.50 151.4422 59.9971 32.0000 1.9545 1.9561 403.9785 404.3853 0.0632 -1.0000 -1.0000 0920631 1595290179.60 151.4422 59.9971 32.0000 1.9534 1.9550 403.9943 404.4018 0.0633 -1.0000 -1.0000 0920691 1595290179.70 151.4422 59.9971 32.0000 1.9542 1.9558 404.0982 404.5069 0.0634 -1.0000 -1.0000 0920751 1595290179.80 151.4422 59.9971 32.0000 1.9550 1.9567 403.8296 404.2374 0.0633 -1.0000 -1.0000 0921000 1595290179.90 151.6472 59.9941 32.0000 1.9561 1.9577 403.4822 403.8902 0.0635 -1.0000 -1.0000 0921061 1595290180.00 151.6472 59.9941 32.0000 1.9555 1.9571 403.6492 404.0571 0.0634 -1.0000 -1.0000 0921130 1595290180.10 151.6472 59.9941 32.0000 1.9544 1.9560 403.7734 404.1810 0.0633 -1.0000 -1.0000 0921200 1595290180.20 151.6472 59.9941 32.0000 1.9551 1.9567 404.1338 404.5427 0.0635 -1.0000 -1.0000 0921260 1595290180.30 151.6472 59.9941 32.0000 1.9554 1.9570 403.9463 404.3548 0.0634 -1.0000 -1.0000 0921330 1595290180.40 151.6472 59.9941 32.0000 1.9568 1.9585 403.7843 404.1923 0.0634 -1.0000 -1.0000 0921510 1595290180.50 151.6472 59.9941 32.0000 1.9558 1.9574 403.5398 403.9491 0.0636 -1.0000 -1.0000 0921570 1595290180.60 151.6472 59.9941 32.0000 1.9533 1.9549 403.8657 404.2737 0.0633 -1.0000 -1.0000 0921640 1595290180.70 151.6472 59.9941 32.0000 1.9527 1.9543 404.0302 404.4380 0.0634 -1.0000 -1.0000 0921710 1595290180.80 151.5235 59.9941 32.0000 1.9554 1.9570 404.0310 404.4394 0.0634 -1.0000 -1.0000 0921770 1595290180.90 151.5235 59.9941 32.0000 1.9556 1.9573 403.5759 403.9837 0.0633 -1.0000 -1.0000 0921980 1595290181.00 151.5235 59.9941 32.0000 1.9555 1.9572 403.4629 403.8703 0.0634 -1.0000 -1.0000 0922040 1595290181.10 151.5235 59.9941 32.0000 1.9541 1.9558 403.7469 404.1537 0.0632 -1.0000 -1.0000 0922110 1595290181.20 151.5235 59.9941 32.0000 1.9535 1.9551 403.8769 404.2848 0.0634 -1.0000 -1.0000 0922180 1595290181.30 151.4620 59.9941 32.0000 1.9528 1.9545 403.8392 404.2462 0.0632 -1.0000 -1.0000 0922240 1595290181.40 151.2505 59.9941 32.0000 1.9532 1.9548 403.7349 404.1435 0.0635 -1.0000 -1.0000 0922990 1595290181.50 151.2505 59.9941 32.0000 1.9541 1.9557 403.5370 403.9446 0.0633 -1.0000 -1.0000 0923060 1595290181.60 151.2505 59.9941 32.0000 1.9547 1.9563 403.4515 403.8583 0.0633 -1.0000 -1.0000 0923130 1595290181.70 151.2505 59.9941 32.0000 1.9551 1.9568 403.9178 404.3259 0.0635 -1.0000 -1.0000 0923190 1595290181.80 151.2505 59.9941 32.0000 1.9557 1.9574 404.0835 404.4926 0.0635 -1.0000 -1.0000 0923260 1595290181.90 151.3452 59.9941 32.0000 1.9555 1.9571 403.7890 404.1967 0.0634 -1.0000 -1.0000 0923319 1595290182.00 151.3452 59.9941 32.0000 1.9557 1.9573 403.4799 403.8874 0.0633 -1.0000 -1.0000 0923390 1595290182.10 151.3452 59.9941 32.0000 1.9547 1.9563 403.6408 404.0481 0.0634 -1.0000 -1.0000 0923459 1595290182.20 151.3452 59.9941 32.0000 1.9551 1.9567 403.8797 404.2885 0.0635 -1.0000 -1.0000 0923529 1595290182.30 151.3452 59.9941 32.0000 1.9562 1.9578 403.9751 404.3829 0.0633 -1.0000 -1.0000 0923599 1595290182.40 151.3733 59.9941 32.0000 1.9547 1.9563 404.0802 404.4882 0.0634 -1.0000 -1.0000 0923669 1595290182.50 151.5455 59.9941 32.0000 1.9540 1.9556 404.0036 404.4118 0.0634 -1.0000 -1.0000 0923729 1595290182.60 151.5455 59.9941 32.0000 1.9562 1.9578 403.8438 404.2517 0.0634 -1.0000 -1.0000 0923799 1595290182.70 151.5455 59.9941 32.0000 1.9551 1.9567 403.5364 403.9438 0.0633 -1.0000 -1.0000 0923859 1595290182.80 151.5455 59.9941 32.0000 1.9528 1.9545 404.0585 404.4656 0.0632 -1.0000 -1.0000 0923929 1595290182.90 151.5455 59.9941 32.0000 1.9540 1.9556 404.1068 404.5147 0.0633 -1.0000 -1.0000 0923999 1595290183.00 151.4202 59.9941 32.0000 1.9542 1.9558 404.0245 404.4324 0.0634 -1.0000 -1.0000 0924059 1595290183.10 151.4276 59.9941 32.0000 1.9557 1.9573 403.5714 403.9790 0.0634 -1.0000 -1.0000 0924129 1595290183.20 151.4276 59.9941 32.0000 1.9549 1.9565 403.5262 403.9341 0.0634 -1.0000 -1.0000 0924199 1595290183.30 151.4276 59.9941 32.0000 1.9533 1.9549 403.7907 404.1979 0.0633 -1.0000 -1.0000 0924259 1595290183.40 151.4276 59.9941 32.0000 1.9546 1.9563 404.0355 404.4436 0.0634 -1.0000 -1.0000 0924319 1595290183.50 151.4276 59.9941 32.0000 1.9566 1.9582 403.9414 404.3485 0.0633 -1.0000 -1.0000 0924399 1595290183.60 151.4276 59.9941 32.0000 1.9560 1.9576 403.7573 404.1656 0.0635 -1.0000 -1.0000 0924459 1595290183.70 151.4276 59.9941 32.0000 1.9557 1.9573 403.5275 403.9363 0.0635 -1.0000 -1.0000 0924529 1595290183.80 151.4276 59.9941 32.0000 1.9554 1.9570 403.7147 404.1228 0.0634 -1.0000 -1.0000 0924599 1595290183.90 151.4276 59.9941 32.0000 1.9544 1.9560 404.0531 404.4611 0.0633 -1.0000 -1.0000 0925019 1595290184.00 151.4276 59.9941 32.0000 1.9535 1.9551 403.9434 404.3515 0.0634 -1.0000 -1.0000 0925079 1595290184.10 151.4601 59.9941 32.0000 1.9559 1.9576 403.9139 404.3220 0.0634 -1.0000 -1.0000 0925159 1595290184.20 151.6761 59.9941 32.0000 1.9541 1.9558 403.7823 404.1897 0.0632 -1.0000 -1.0000 0925219 1595290184.30 151.6761 59.9941 32.0000 1.9539 1.9555 403.9737 404.3808 0.0633 -1.0000 -1.0000 0925289 1595290184.40 151.6761 59.9941 32.0000 1.9543 1.9560 404.0553 404.4635 0.0633 -1.0000 -1.0000 0925579 1595290184.50 151.6761 59.9941 32.0000 1.9539 1.9555 404.1231 404.5300 0.0631 -1.0000 -1.0000 0925639 1595290184.60 151.6761 59.9941 32.0000 1.9551 1.9567 403.7573 404.1649 0.0633 -1.0000 -1.0000 0925709 1595290184.70 151.3328 59.9959 32.0000 1.9560 1.9577 403.7163 404.1239 0.0634 -1.0000 -1.0000 0925779 1595290184.80 151.3328 59.9959 32.0000 1.9561 1.9578 403.5532 403.9606 0.0633 -1.0000 -1.0000 0925838 1595290184.90 151.3328 59.9959 32.0000 1.9553 1.9569 403.7209 404.1273 0.0632 -1.0000 -1.0000 0926079 1595290185.00 151.3328 59.9959 32.0000 1.9529 1.9545 404.0581 404.4660 0.0634 -1.0000 -1.0000 0926138 1595290185.10 151.3328 59.9959 32.0000 1.9546 1.9562 403.7215 404.1293 0.0634 -1.0000 -1.0000 0926198 1595290185.20 151.3163 59.9959 32.0000 1.9558 1.9574 403.6243 404.0337 0.0636 -1.0000 -1.0000 0926278 1595290185.30 151.3125 59.9959 32.0000 1.9565 1.9581 403.7769 404.1848 0.0633 -1.0000 -1.0000 0926338 1595290185.40 151.3125 59.9959 32.0000 1.9547 1.9563 403.8532 404.2606 0.0633 -1.0000 -1.0000 0926398 1595290185.50 151.3125 59.9959 32.0000 1.9540 1.9557 404.0562 404.4646 0.0635 -1.0000 -1.0000 0926508 1595290185.60 151.3125 59.9959 32.0000 1.9551 1.9567 403.8904 404.2982 0.0633 -1.0000 -1.0000 0926578 1595290185.70 151.3125 59.9959 32.0000 1.9572 1.9589 403.5803 403.9878 0.0634 -1.0000 -1.0000 0926638 1595290185.80 151.3175 59.9959 32.0000 1.9572 1.9588 403.5855 403.9937 0.0634 -1.0000 -1.0000 0926708 1595290185.90 151.6259 59.9959 32.0000 1.9552 1.9568 403.7750 404.1827 0.0634 -1.0000 -1.0000 0926778 1595290186.00 151.6259 59.9959 32.0000 1.9540 1.9556 404.0281 404.4360 0.0633 -1.0000 -1.0000 0927478 1595290186.10 151.6259 59.9959 32.0000 1.9536 1.9552 403.7951 404.2031 0.0634 -1.0000 -1.0000 0927548 1595290186.20 151.6259 59.9959 32.0000 1.9554 1.9570 403.4591 403.8660 0.0632 -1.0000 -1.0000 0927618 1595290186.30 151.6259 59.9959 32.0000 1.9543 1.9559 403.4636 403.8709 0.0634 -1.0000 -1.0000 0927688 1595290186.40 151.5513 59.9959 32.0000 1.9543 1.9559 403.8296 404.2381 0.0634 -1.0000 -1.0000 0927758 1595290186.50 151.5513 59.9959 32.0000 1.9547 1.9564 403.9150 404.3220 0.0632 -1.0000 -1.0000 0927817 1595290186.60 151.5513 59.9959 32.0000 1.9549 1.9566 404.0057 404.4139 0.0635 -1.0000 -1.0000 0927888 1595290186.70 151.5513 59.9959 32.0000 1.9565 1.9581 403.7371 404.1449 0.0633 -1.0000 -1.0000 0927947 1595290186.80 151.5513 59.9959 32.0000 1.9558 1.9575 403.8118 404.2187 0.0633 -1.0000 -1.0000 0928017 1595290186.90 151.5513 59.9959 32.0000 1.9553 1.9569 404.0183 404.4268 0.0635 -1.0000 -1.0000 0928087 1595290187.00 151.1745 59.9959 32.0000 1.9538 1.9554 404.1381 404.5469 0.0635 -1.0000 -1.0000 0928147 1595290187.10 151.1745 59.9959 32.0000 1.9531 1.9548 403.8914 404.3003 0.0634 -1.0000 -1.0000 0928207 1595290187.20 151.1745 59.9959 32.0000 1.9548 1.9564 403.4984 403.9060 0.0634 -1.0000 -1.0000 0928287 1595290187.30 151.1745 59.9959 32.0000 1.9558 1.9574 403.8133 404.2209 0.0633 -1.0000 -1.0000 0928347 1595290187.40 151.1745 59.9959 32.0000 1.9564 1.9580 403.8891 404.2977 0.0634 -1.0000 -1.0000 0928407 1595290187.50 151.6173 59.9959 32.0000 1.9557 1.9574 404.0820 404.4901 0.0634 -1.0000 -1.0000 0928477 1595290187.60 151.6543 59.9959 32.0000 1.9558 1.9574 403.8659 404.2735 0.0634 -1.0000 -1.0000 0928547 1595290187.70 151.2892 59.9959 32.0000 1.9546 1.9563 403.7870 404.1958 0.0635 -1.0000 -1.0000 0928607 1595290187.80 151.2892 59.9959 32.0000 1.9561 1.9577 403.6408 404.0486 0.0633 -1.0000 -1.0000 0928697 1595290187.90 151.2892 59.9959 32.0000 1.9560 1.9577 403.9286 404.3365 0.0633 -1.0000 -1.0000 0928757 1595290188.00 151.2892 59.9959 32.0000 1.9552 1.9568 404.0600 404.4670 0.0633 -1.0000 -1.0000 0929037 1595290188.10 151.2892 59.9959 32.0000 1.9542 1.9558 404.1479 404.5554 0.0633 -1.0000 -1.0000 0929107 1595290188.20 151.2892 59.9959 32.0000 1.9536 1.9552 403.8185 404.2263 0.0633 -1.0000 -1.0000 0929167 1595290188.30 151.2892 59.9959 32.0000 1.9554 1.9570 403.5468 403.9545 0.0635 -1.0000 -1.0000 0929247 1595290188.40 151.2892 59.9959 32.0000 1.9548 1.9564 403.6274 404.0341 0.0632 -1.0000 -1.0000 0929307 1595290188.50 151.2892 59.9959 32.0000 1.9540 1.9556 403.8464 404.2533 0.0632 -1.0000 -1.0000 0929557 1595290188.60 151.2892 59.9959 32.0000 1.9529 1.9545 403.9357 404.3424 0.0631 -1.0000 -1.0000 0929626 1595290188.70 151.3994 59.9959 32.0000 1.9546 1.9563 403.8857 404.2945 0.0634 -1.0000 -1.0000 0929696 1595290188.80 151.3994 59.9959 32.0000 1.9562 1.9578 403.9351 404.3435 0.0635 -1.0000 -1.0000 0929756 1595290188.90 151.3994 59.9959 32.0000 1.9559 1.9576 403.8391 404.2464 0.0633 -1.0000 -1.0000 0929826 1595290189.00 151.3994 59.9959 32.0000 1.9558 1.9574 403.5190 403.9270 0.0634 -1.0000 -1.0000 0929886 1595290189.10 151.3994 59.9959 32.0000 1.9558 1.9574 403.8315 404.2392 0.0633 -1.0000 -1.0000 0930066 1595290189.20 151.3994 59.9959 32.0000 1.9537 1.9554 403.9297 404.3375 0.0634 -1.0000 -1.0000 0930136 1595290189.30 151.6996 59.9959 32.0000 1.9541 1.9558 403.8576 404.2659 0.0634 -1.0000 -1.0000 0930206 1595290189.40 151.6996 59.9959 32.0000 1.9560 1.9576 403.5899 403.9973 0.0633 -1.0000 -1.0000 0930266 1595290189.50 151.6996 59.9959 32.0000 1.9556 1.9572 403.7157 404.1238 0.0634 -1.0000 -1.0000 0930336 1595290189.60 151.6996 59.9959 32.0000 1.9546 1.9563 404.0016 404.4095 0.0634 -1.0000 -1.0000 0930726 1595290189.70 151.6996 59.9959 32.0000 1.9550 1.9566 403.8807 404.2877 0.0632 -1.0000 -1.0000 0930786 1595290189.80 151.6996 59.9959 32.0000 1.9551 1.9567 403.6409 404.0489 0.0634 -1.0000 -1.0000 0930856 1595290189.90 151.4663 59.9968 32.0000 1.9557 1.9573 403.5286 403.9364 0.0634 -1.0000 -1.0000 0930926 1595290190.00 151.4558 59.9968 32.0000 1.9562 1.9578 403.5460 403.9523 0.0631 -1.0000 -1.0000 0930986 1595290190.10 151.4558 59.9968 32.0000 1.9549 1.9566 403.9138 404.3205 0.0632 -1.0000 -1.0000 0931226 1595290190.20 151.4558 59.9968 32.0000 1.9549 1.9565 404.1413 404.5497 0.0634 -1.0000 -1.0000 0931286 1595290190.30 151.4558 59.9968 32.0000 1.9545 1.9562 404.0980 404.5059 0.0633 -1.0000 -1.0000 0931356 1595290190.40 151.4558 59.9968 32.0000 1.9554 1.9571 403.7296 404.1377 0.0635 -1.0000 -1.0000 0931416 1595290190.50 151.4558 59.9968 32.0000 1.9550 1.9566 403.4858 403.8935 0.0634 -1.0000 -1.0000 0931486 1595290190.60 151.5217 59.9968 32.0000 1.9547 1.9563 403.8903 404.2979 0.0633 -1.0000 -1.0000 0931556 1595290190.70 151.5217 59.9968 32.0000 1.9534 1.9551 404.0927 404.5006 0.0634 -1.0000 -1.0000 0931615 1595290190.80 151.5217 59.9968 32.0000 1.9544 1.9560 403.9978 404.4070 0.0635 -1.0000 -1.0000 0931686 1595290190.90 151.5217 59.9968 32.0000 1.9540 1.9557 403.8800 404.2877 0.0634 -1.0000 -1.0000 0931756 1595290191.00 151.5217 59.9968 32.0000 1.9551 1.9567 403.7557 404.1635 0.0634 -1.0000 -1.0000 0931815 1595290191.10 151.4896 59.9968 32.0000 1.9544 1.9560 403.4705 403.8782 0.0634 -1.0000 -1.0000 0931875 1595290191.20 151.4501 59.9968 32.0000 1.9540 1.9557 403.9313 404.3402 0.0636 -1.0000 -1.0000 0931955 1595290191.30 151.4501 59.9968 32.0000 1.9531 1.9547 404.0798 404.4879 0.0634 -1.0000 -1.0000 0932015 1595290191.40 151.4501 59.9968 32.0000 1.9546 1.9562 403.9172 404.3252 0.0634 -1.0000 -1.0000 0932075 1595290191.50 151.4501 59.9968 32.0000 1.9542 1.9558 403.6792 404.0863 0.0632 -1.0000 -1.0000 0932155 1595290191.60 151.4501 59.9968 32.0000 1.9555 1.9572 403.6164 404.0243 0.0634 -1.0000 -1.0000 0932345 1595290191.70 151.3848 59.9968 32.0000 1.9558 1.9574 403.9299 404.3374 0.0633 -1.0000 -1.0000 0932405 1595290191.80 151.3848 59.9968 32.0000 1.9542 1.9558 404.0164 404.4247 0.0634 -1.0000 -1.0000 0932475 1595290191.90 151.3848 59.9968 32.0000 1.9542 1.9558 403.9668 404.3749 0.0634 -1.0000 -1.0000 0932545 1595290192.00 151.3848 59.9968 32.0000 1.9552 1.9569 403.6859 404.0933 0.0633 -1.0000 -1.0000 0932605 1595290192.10 151.3848 59.9968 32.0000 1.9569 1.9585 403.6283 404.0361 0.0633 -1.0000 -1.0000 0932795 1595290192.20 151.4434 59.9968 32.0000 1.9550 1.9566 403.9067 404.3141 0.0634 -1.0000 -1.0000 0932855 1595290192.30 151.5102 59.9968 32.0000 1.9541 1.9558 404.0455 404.4540 0.0634 -1.0000 -1.0000 0932925 1595290192.40 151.5102 59.9968 32.0000 1.9541 1.9557 403.8623 404.2689 0.0632 -1.0000 -1.0000 0932985 1595290192.50 151.5102 59.9968 32.0000 1.9557 1.9573 403.6355 404.0427 0.0633 -1.0000 -1.0000 0933045 1595290192.60 151.5102 59.9968 32.0000 1.9536 1.9552 403.8666 404.2741 0.0633 -1.0000 -1.0000 0933534 1595290192.70 151.5102 59.9968 32.0000 1.9541 1.9557 403.9877 404.3937 0.0631 -1.0000 -1.0000 0933604 1595290192.80 151.3567 59.9968 32.0000 1.9539 1.9555 404.0096 404.4167 0.0632 -1.0000 -1.0000 0933664 1595290192.90 151.3567 59.9968 32.0000 1.9539 1.9555 403.8786 404.2875 0.0635 -1.0000 -1.0000 0933734 1595290193.00 151.3567 59.9968 32.0000 1.9549 1.9565 403.7285 404.1360 0.0633 -1.0000 -1.0000 0933804 1595290193.10 151.3567 59.9968 32.0000 1.9550 1.9566 403.5737 403.9802 0.0632 -1.0000 -1.0000 0934045 1595290193.20 151.3567 59.9968 32.0000 1.9571 1.9587 403.5161 403.9231 0.0633 -1.0000 -1.0000 0934114 1595290193.30 151.3989 59.9968 32.0000 1.9549 1.9566 403.7828 404.1904 0.0633 -1.0000 -1.0000 0934174 1595290193.40 151.4885 59.9968 32.0000 1.9531 1.9547 404.0122 404.4207 0.0634 -1.0000 -1.0000 0934244 1595290193.50 151.4885 59.9968 32.0000 1.9539 1.9555 404.0949 404.5031 0.0633 -1.0000 -1.0000 0934324 1595290193.60 151.4885 59.9968 32.0000 1.9539 1.9555 404.0591 404.4678 0.0635 -1.0000 -1.0000 0934564 1595290193.70 151.4885 59.9968 32.0000 1.9550 1.9566 403.5473 403.9532 0.0632 -1.0000 -1.0000 0934624 1595290193.80 151.4885 59.9968 32.0000 1.9562 1.9579 403.7155 404.1228 0.0632 -1.0000 -1.0000 0934694 1595290193.90 151.4866 59.9968 32.0000 1.9546 1.9562 403.8343 404.2417 0.0633 -1.0000 -1.0000 0934764 1595290194.00 151.4720 59.9968 32.0000 1.9541 1.9557 404.0477 404.4572 0.0634 -1.0000 -1.0000 0934824 1595290194.10 151.4720 59.9968 32.0000 1.9537 1.9553 404.0045 404.4124 0.0634 -1.0000 -1.0000 0934894 1595290194.20 151.4720 59.9968 32.0000 1.9542 1.9558 403.7814 404.1903 0.0635 -1.0000 -1.0000 0935354 1595290194.30 151.4720 59.9968 32.0000 1.9542 1.9558 403.9239 404.3322 0.0634 -1.0000 -1.0000 0935424 1595290194.40 151.4720 59.9968 32.0000 1.9515 1.9531 403.9927 404.4009 0.0635 -1.0000 -1.0000 0935494 1595290194.50 151.2908 59.9968 32.0000 1.9546 1.9563 403.9429 404.3511 0.0633 -1.0000 -1.0000 0935554 1595290194.60 151.2908 59.9968 32.0000 1.9547 1.9563 403.8657 404.2726 0.0633 -1.0000 -1.0000 0935623 1595290194.70 151.2908 59.9968 32.0000 1.9540 1.9556 403.6094 404.0172 0.0634 -1.0000 -1.0000 0935693 1595290194.80 151.2908 59.9968 32.0000 1.9535 1.9552 403.7691 404.1768 0.0633 -1.0000 -1.0000 0935754 1595290194.90 151.2908 59.9968 32.0000 1.9523 1.9539 403.9510 404.3579 0.0633 -1.0000 -1.0000 0935833 1595290195.00 151.2908 59.9968 32.0000 1.9528 1.9544 404.0143 404.4224 0.0634 -1.0000 -1.0000 0935893 1595290195.10 151.6074 59.9962 32.0000 1.9541 1.9557 404.1491 404.5566 0.0633 -1.0000 -1.0000 0935953 1595290195.20 151.6074 59.9962 32.0000 1.9577 1.9593 403.6098 404.0177 0.0634 -1.0000 -1.0000 0936053 1595290195.30 151.6074 59.9962 32.0000 1.9572 1.9588 403.6101 404.0170 0.0632 -1.0000 -1.0000 0936113 1595290195.40 151.6074 59.9962 32.0000 1.9561 1.9577 403.5778 403.9851 0.0633 -1.0000 -1.0000 0936183 1595290195.50 151.6074 59.9962 32.0000 1.9549 1.9565 403.9705 404.3786 0.0634 -1.0000 -1.0000 0936253 1595290195.60 151.5746 59.9962 32.0000 1.9552 1.9568 403.9647 404.3721 0.0633 -1.0000 -1.0000 0936313 1595290195.70 151.3860 59.9962 32.0000 1.9568 1.9584 403.5459 403.9541 0.0634 -1.0000 -1.0000 0936793 1595290195.80 151.3860 59.9962 32.0000 1.9557 1.9573 403.3603 403.7677 0.0634 -1.0000 -1.0000 0936863 1595290195.90 151.3860 59.9962 32.0000 1.9534 1.9550 403.9433 404.3523 0.0635 -1.0000 -1.0000 0936933 1595290196.00 151.3860 59.9962 32.0000 1.9521 1.9538 404.0292 404.4371 0.0633 -1.0000 -1.0000 0936993 1595290196.10 151.3860 59.9962 32.0000 1.9528 1.9544 403.9011 404.3093 0.0634 -1.0000 -1.0000 0937073 1595290196.20 151.3860 59.9962 32.0000 1.9545 1.9561 403.7288 404.1364 0.0633 -1.0000 -1.0000 0937133 1595290196.30 151.3860 59.9962 32.0000 1.9558 1.9575 403.4296 403.8355 0.0631 -1.0000 -1.0000 0937203 1595290196.40 151.3917 59.9962 32.0000 1.9551 1.9567 403.5413 403.9489 0.0634 -1.0000 -1.0000 0937273 1595290196.50 151.4655 59.9962 32.0000 1.9552 1.9569 403.9299 404.3377 0.0634 -1.0000 -1.0000 0937333 1595290196.60 151.4655 59.9962 32.0000 1.9551 1.9568 404.1382 404.5469 0.0635 -1.0000 -1.0000 0937403 1595290196.70 151.4655 59.9962 32.0000 1.9547 1.9563 403.9829 404.3922 0.0635 -1.0000 -1.0000 0937463 1595290196.80 151.5456 59.9962 32.0000 1.9550 1.9567 403.7153 404.1238 0.0635 -1.0000 -1.0000 0937812 1595290196.90 151.5456 59.9962 32.0000 1.9559 1.9575 403.6228 404.0311 0.0634 -1.0000 -1.0000 0937883 1595290197.00 151.5456 59.9962 32.0000 1.9550 1.9566 403.9662 404.3742 0.0634 -1.0000 -1.0000 0937942 1595290197.10 151.5456 59.9962 32.0000 1.9525 1.9541 403.9345 404.3429 0.0634 -1.0000 -1.0000 0938002 1595290197.20 151.5456 59.9962 32.0000 1.9538 1.9554 403.9782 404.3855 0.0633 -1.0000 -1.0000 0938082 1595290197.30 151.6412 59.9962 32.0000 1.9546 1.9563 403.3951 403.8033 0.0634 -1.0000 -1.0000 0938142 1595290197.40 151.6764 59.9962 32.0000 1.9544 1.9560 403.7909 404.1987 0.0633 -1.0000 -1.0000 0938202 1595290197.50 151.6764 59.9962 32.0000 1.9534 1.9550 404.0693 404.4771 0.0633 -1.0000 -1.0000 0938282 1595290197.60 151.6764 59.9962 32.0000 1.9539 1.9555 404.0355 404.4428 0.0633 -1.0000 -1.0000 0938342 1595290197.70 151.6764 59.9962 32.0000 1.9543 1.9559 403.6289 404.0378 0.0637 -1.0000 -1.0000 0938412 1595290197.80 151.6683 59.9962 32.0000 1.9555 1.9571 403.5332 403.9405 0.0633 -1.0000 -1.0000 0938552 1595290197.90 151.4658 59.9962 32.0000 1.9547 1.9563 403.4044 403.8117 0.0633 -1.0000 -1.0000 0938612 1595290198.00 151.4658 59.9962 32.0000 1.9538 1.9554 403.8609 404.2681 0.0633 -1.0000 -1.0000 0938672 1595290198.10 151.4658 59.9962 32.0000 1.9543 1.9559 403.9651 404.3730 0.0635 -1.0000 -1.0000 0938742 1595290198.20 151.4658 59.9962 32.0000 1.9560 1.9576 403.8261 404.2352 0.0635 -1.0000 -1.0000 0938812 1595290198.30 151.4658 59.9962 32.0000 1.9559 1.9575 403.5721 403.9801 0.0634 -1.0000 -1.0000 0939052 1595290198.40 151.7357 59.9962 32.0000 1.9542 1.9558 403.8873 404.2944 0.0633 -1.0000 -1.0000 0939112 1595290198.50 151.7357 59.9962 32.0000 1.9542 1.9558 404.0409 404.4491 0.0634 -1.0000 -1.0000 0939182 1595290198.60 151.7357 59.9962 32.0000 1.9551 1.9568 404.2623 404.6713 0.0634 -1.0000 -1.0000 0939252 1595290198.70 151.7357 59.9962 32.0000 1.9554 1.9570 403.8293 404.2373 0.0634 -1.0000 -1.0000 0939312 1595290198.80 151.7357 59.9962 32.0000 1.9562 1.9578 403.6013 404.0093 0.0634 -1.0000 -1.0000 0939752 1595290198.90 151.7357 59.9962 32.0000 1.9532 1.9548 403.4856 403.8934 0.0634 -1.0000 -1.0000 0939821 1595290199.00 151.7357 59.9962 32.0000 1.9548 1.9564 403.8963 404.3037 0.0632 -1.0000 -1.0000 0939881 1595290199.10 151.4983 59.9962 32.0000 1.9537 1.9553 404.0684 404.4756 0.0633 -1.0000 -1.0000 0939951 1595290199.20 151.4983 59.9962 32.0000 1.9552 1.9569 403.6250 404.0334 0.0634 -1.0000 -1.0000 0940021 1595290199.30 151.4983 59.9962 32.0000 1.9545 1.9561 403.5926 403.9999 0.0633 -1.0000 -1.0000 0940251 1595290199.40 151.4983 59.9962 32.0000 1.9558 1.9574 403.6354 404.0429 0.0633 -1.0000 -1.0000 0940321 1595290199.50 151.4983 59.9962 32.0000 1.9530 1.9546 403.9721 404.3803 0.0635 -1.0000 -1.0000 0940391 1595290199.60 151.4778 59.9986 32.0000 1.9531 1.9547 403.9348 404.3430 0.0633 -1.0000 -1.0000 0940451 1595290199.70 151.4742 59.9991 32.0000 1.9559 1.9575 403.9067 404.3147 0.0634 -1.0000 -1.0000 0940511 1595290199.80 151.4742 59.9991 32.0000 1.9580 1.9596 403.8278 404.2359 0.0634 -1.0000 -1.0000 0940761 1595290199.90 151.4742 59.9991 32.0000 1.9565 1.9581 403.7674 404.1747 0.0632 -1.0000 -1.0000 0940821 1595290200.00 151.4742 59.9991 32.0000 1.9534 1.9551 403.8006 404.2066 0.0632 -1.0000 -1.0000 0940881 1595290200.10 151.4742 59.9991 32.0000 1.9531 1.9548 403.9907 404.3984 0.0633 -1.0000 -1.0000 0940951 1595290200.20 151.4851 59.9991 32.0000 1.9525 1.9541 404.0891 404.4969 0.0633 -1.0000 -1.0000 0941021 1595290200.30 151.7201 59.9991 32.0000 1.9553 1.9570 403.3797 403.7871 0.0634 -1.0000 -1.0000 0941261 1595290200.40 151.7201 59.9991 32.0000 1.9553 1.9569 403.5504 403.9589 0.0636 -1.0000 -1.0000 0941321 1595290200.50 151.7201 59.9991 32.0000 1.9548 1.9564 403.7743 404.1805 0.0632 -1.0000 -1.0000 0941381 1595290200.60 151.7201 59.9991 32.0000 1.9546 1.9562 403.9019 404.3102 0.0634 -1.0000 -1.0000 0941461 1595290200.70 151.7201 59.9991 32.0000 1.9556 1.9572 403.8573 404.2649 0.0633 -1.0000 -1.0000 0941520 1595290200.80 151.5129 59.9991 32.0000 1.9567 1.9583 403.7307 404.1387 0.0633 -1.0000 -1.0000 0941581 1595290200.90 151.5129 59.9991 32.0000 1.9546 1.9562 403.6057 404.0120 0.0632 -1.0000 -1.0000 0941770 1595290201.00 151.5129 59.9991 32.0000 1.9535 1.9551 403.7911 404.1982 0.0633 -1.0000 -1.0000 0941830 1595290201.10 151.5129 59.9991 32.0000 1.9538 1.9554 403.9970 404.4059 0.0635 -1.0000 -1.0000 0941900 1595290201.20 151.5129 59.9991 32.0000 1.9555 1.9571 404.0756 404.4830 0.0632 -1.0000 -1.0000 0941970 1595290201.30 151.5116 59.9991 32.0000 1.9559 1.9575 403.8394 404.2476 0.0634 -1.0000 -1.0000 0942030 1595290201.40 151.4511 59.9991 32.0000 1.9559 1.9575 403.6752 404.0831 0.0634 -1.0000 -1.0000 0942310 1595290201.50 151.4511 59.9991 32.0000 1.9550 1.9567 403.8783 404.2859 0.0633 -1.0000 -1.0000 0942380 1595290201.60 151.4511 59.9991 32.0000 1.9545 1.9562 404.0196 404.4275 0.0634 -1.0000 -1.0000 0942440 1595290201.70 151.4511 59.9991 32.0000 1.9538 1.9554 404.0006 404.4083 0.0632 -1.0000 -1.0000 0942500 1595290201.80 151.4511 59.9991 32.0000 1.9544 1.9561 404.0252 404.4335 0.0634 -1.0000 -1.0000 0942580 1595290201.90 151.6319 59.9991 32.0000 1.9556 1.9572 403.8009 404.2087 0.0633 -1.0000 -1.0000 0942640 1595290202.00 151.6403 59.9991 32.0000 1.9560 1.9576 403.6790 404.0864 0.0633 -1.0000 -1.0000 0942700 1595290202.10 151.6403 59.9991 32.0000 1.9553 1.9569 403.5593 403.9663 0.0633 -1.0000 -1.0000 0942780 1595290202.20 151.6403 59.9991 32.0000 1.9552 1.9568 403.8245 404.2318 0.0633 -1.0000 -1.0000 0942840 1595290202.30 151.6403 59.9991 32.0000 1.9547 1.9563 404.2433 404.6520 0.0634 -1.0000 -1.0000 0942910 1595290202.40 151.5482 59.9991 32.0000 1.9548 1.9564 404.0218 404.4292 0.0633 -1.0000 -1.0000 0943090 1595290202.50 151.3054 59.9991 32.0000 1.9568 1.9584 403.8220 404.2295 0.0633 -1.0000 -1.0000 0943150 1595290202.60 151.3054 59.9991 32.0000 1.9562 1.9578 403.6892 404.0966 0.0633 -1.0000 -1.0000 0943220 1595290202.70 151.3054 59.9991 32.0000 1.9534 1.9551 403.5449 403.9527 0.0634 -1.0000 -1.0000 0943290 1595290202.80 151.3054 59.9991 32.0000 1.9509 1.9526 403.7875 404.1952 0.0633 -1.0000 -1.0000 0943349 1595290202.90 151.3054 59.9991 32.0000 1.9531 1.9547 404.0360 404.4449 0.0635 -1.0000 -1.0000 0943589 1595290203.00 151.6200 59.9991 32.0000 1.9551 1.9567 403.8960 404.3052 0.0636 -1.0000 -1.0000 0943649 1595290203.10 151.6200 59.9991 32.0000 1.9571 1.9587 403.5591 403.9661 0.0632 -1.0000 -1.0000 0943709 1595290203.20 151.6200 59.9991 32.0000 1.9565 1.9581 403.6842 404.0913 0.0633 -1.0000 -1.0000 0943789 1595290203.30 151.6200 59.9991 32.0000 1.9555 1.9571 404.0593 404.4663 0.0631 -1.0000 -1.0000 0943849 1595290203.40 151.6200 59.9991 32.0000 1.9551 1.9567 404.0499 404.4583 0.0634 -1.0000 -1.0000 0944069 1595290203.50 151.6124 59.9991 32.0000 1.9552 1.9568 403.9635 404.3708 0.0632 -1.0000 -1.0000 0944149 1595290203.60 151.4699 59.9991 32.0000 1.9561 1.9577 403.8876 404.2946 0.0632 -1.0000 -1.0000 0944209 1595290203.70 151.4699 59.9991 32.0000 1.9542 1.9559 404.1391 404.5480 0.0634 -1.0000 -1.0000 0944269 1595290203.80 151.4699 59.9991 32.0000 1.9567 1.9584 403.7553 404.1623 0.0633 -1.0000 -1.0000 0944339 1595290203.90 151.4699 59.9991 32.0000 1.9556 1.9572 403.6342 404.0421 0.0634 -1.0000 -1.0000 0945139 1595290204.00 151.4699 59.9991 32.0000 1.9543 1.9559 404.0912 404.4999 0.0634 -1.0000 -1.0000 0945198 1595290204.10 151.6067 59.9991 32.0000 1.9545 1.9561 404.1451 404.5530 0.0633 -1.0000 -1.0000 0945279 1595290204.20 151.8159 59.9991 32.0000 1.9561 1.9578 404.2317 404.6401 0.0634 -1.0000 -1.0000 0945338 1595290204.30 151.8159 59.9991 32.0000 1.9564 1.9581 403.5293 403.9361 0.0633 -1.0000 -1.0000 0945408 1595290204.40 151.8159 59.9991 32.0000 1.9563 1.9579 403.6238 404.0320 0.0635 -1.0000 -1.0000 0945478 1595290204.50 151.8159 59.9991 32.0000 1.9554 1.9570 404.1369 404.5451 0.0634 -1.0000 -1.0000 0945538 1595290204.60 151.8072 59.9991 32.0000 1.9540 1.9556 403.9537 404.3621 0.0635 -1.0000 -1.0000 0945608 1595290204.70 151.3321 59.9984 32.0000 1.9547 1.9563 403.5583 403.9655 0.0632 -1.0000 -1.0000 0945678 1595290204.80 151.3321 59.9984 32.0000 1.9541 1.9557 403.5668 403.9752 0.0634 -1.0000 -1.0000 0945738 1595290204.90 151.3321 59.9984 32.0000 1.9537 1.9553 404.0152 404.4224 0.0633 -1.0000 -1.0000 0945808 1595290205.00 151.3321 59.9984 32.0000 1.9539 1.9555 404.1029 404.5116 0.0635 -1.0000 -1.0000 0946048 1595290205.10 151.3321 59.9984 32.0000 1.9542 1.9558 403.9024 404.3107 0.0634 -1.0000 -1.0000 0946108 1595290205.20 151.4580 59.9984 32.0000 1.9544 1.9560 403.5613 403.9693 0.0634 -1.0000 -1.0000 0946178 1595290205.30 151.4580 59.9984 32.0000 1.9562 1.9578 403.5231 403.9316 0.0635 -1.0000 -1.0000 0946248 1595290205.40 151.4580 59.9984 32.0000 1.9546 1.9563 403.8086 404.2163 0.0633 -1.0000 -1.0000 0946308 1595290205.50 151.4580 59.9984 32.0000 1.9535 1.9551 404.0517 404.4596 0.0633 -1.0000 -1.0000 0946378 1595290205.60 151.4580 59.9984 32.0000 1.9526 1.9543 404.0692 404.4776 0.0634 -1.0000 -1.0000 0946448 1595290205.70 151.4580 59.9984 32.0000 1.9552 1.9568 403.8993 404.3076 0.0634 -1.0000 -1.0000 0946508 1595290205.80 151.4534 59.9984 32.0000 1.9557 1.9574 403.5772 403.9853 0.0634 -1.0000 -1.0000 0946588 1595290205.90 151.4503 59.9984 32.0000 1.9549 1.9565 403.8655 404.2736 0.0634 -1.0000 -1.0000 0946648 1595290206.00 151.4503 59.9984 32.0000 1.9533 1.9549 403.8988 404.3068 0.0633 -1.0000 -1.0000 0946708 1595290206.10 151.4503 59.9984 32.0000 1.9525 1.9541 404.0190 404.4273 0.0634 -1.0000 -1.0000 0946778 1595290206.20 151.4503 59.9984 32.0000 1.9537 1.9553 403.7811 404.1889 0.0635 -1.0000 -1.0000 0946848 1595290206.30 151.4503 59.9984 32.0000 1.9561 1.9577 403.4830 403.8917 0.0635 -1.0000 -1.0000 0946918 1595290206.40 151.5266 59.9984 32.0000 1.9549 1.9565 403.3797 403.7867 0.0633 -1.0000 -1.0000 0946978 1595290206.50 151.5266 59.9984 32.0000 1.9538 1.9554 404.1185 404.5261 0.0633 -1.0000 -1.0000 0947307 1595290206.60 151.5266 59.9984 32.0000 1.9535 1.9552 404.1505 404.5580 0.0633 -1.0000 -1.0000 0947377 1595290206.70 151.5266 59.9984 32.0000 1.9544 1.9560 403.8950 404.3037 0.0634 -1.0000 -1.0000 0947437 1595290206.80 151.5266 59.9984 32.0000 1.9563 1.9580 403.7741 404.1813 0.0633 -1.0000 -1.0000 0947507 1595290206.90 151.5266 59.9984 32.0000 1.9549 1.9565 403.9845 404.3918 0.0632 -1.0000 -1.0000 0947577 1595290207.00 151.5266 59.9984 32.0000 1.9544 1.9560 404.0423 404.4496 0.0633 -1.0000 -1.0000 0947817 1595290207.10 151.5266 59.9984 32.0000 1.9561 1.9577 404.0207 404.4288 0.0633 -1.0000 -1.0000 0947887 1595290207.20 151.5266 59.9984 32.0000 1.9574 1.9590 403.6260 404.0328 0.0632 -1.0000 -1.0000 0947957 1595290207.30 151.5266 59.9984 32.0000 1.9559 1.9575 403.5837 403.9912 0.0634 -1.0000 -1.0000 0948017 1595290207.40 151.5266 59.9984 32.0000 1.9547 1.9564 403.5559 403.9633 0.0633 -1.0000 -1.0000 0948087 1595290207.50 151.5222 59.9984 32.0000 1.9538 1.9554 403.8892 404.2958 0.0632 -1.0000 -1.0000 0948327 1595290207.60 151.5222 59.9984 32.0000 1.9552 1.9568 403.9206 404.3278 0.0633 -1.0000 -1.0000 0948397 1595290207.70 151.5222 59.9984 32.0000 1.9549 1.9565 403.5627 403.9707 0.0634 -1.0000 -1.0000 0948457 1595290207.80 151.6823 59.9984 32.0000 1.9556 1.9572 403.4815 403.8882 0.0633 -1.0000 -1.0000 0948537 1595290207.90 151.7029 59.9984 32.0000 1.9547 1.9563 403.7302 404.1384 0.0634 -1.0000 -1.0000 0948597 1595290208.00 151.7029 59.9984 32.0000 1.9562 1.9579 403.7096 404.1182 0.0636 -1.0000 -1.0000 0948787 1595290208.10 151.7029 59.9984 32.0000 1.9576 1.9592 403.5544 403.9630 0.0635 -1.0000 -1.0000 0948857 1595290208.20 151.7029 59.9984 32.0000 1.9568 1.9584 403.8389 404.2464 0.0634 -1.0000 -1.0000 0948926 1595290208.30 151.7029 59.9984 32.0000 1.9541 1.9557 404.1679 404.5760 0.0633 -1.0000 -1.0000 0948996 1595290208.40 151.4839 59.9984 32.0000 1.9553 1.9569 404.0954 404.5054 0.0635 -1.0000 -1.0000 0949057 1595290208.50 151.4839 59.9984 32.0000 1.9574 1.9590 403.7052 404.1120 0.0633 -1.0000 -1.0000 0949736 1595290208.60 151.4839 59.9984 32.0000 1.9569 1.9585 403.6605 404.0683 0.0634 -1.0000 -1.0000 0949806 1595290208.70 151.4839 59.9984 32.0000 1.9555 1.9572 404.1656 404.5732 0.0633 -1.0000 -1.0000 0949876 1595290208.80 151.4839 59.9984 32.0000 1.9550 1.9567 403.9861 404.3946 0.0634 -1.0000 -1.0000 0949936 1595290208.90 151.5436 59.9984 32.0000 1.9572 1.9588 403.7205 404.1269 0.0632 -1.0000 -1.0000 0950006 1595290209.00 151.5436 59.9984 32.0000 1.9566 1.9582 403.7541 404.1613 0.0633 -1.0000 -1.0000 0950066 1595290209.10 151.5436 59.9984 32.0000 1.9549 1.9565 404.1561 404.5647 0.0635 -1.0000 -1.0000 0950246 1595290209.20 151.5436 59.9984 32.0000 1.9542 1.9558 403.9472 404.3540 0.0632 -1.0000 -1.0000 0950316 1595290209.30 151.5436 59.9984 32.0000 1.9566 1.9582 403.6799 404.0883 0.0635 -1.0000 -1.0000 0950386 1595290209.40 151.5436 59.9984 32.0000 1.9549 1.9565 403.7573 404.1656 0.0635 -1.0000 -1.0000 0950446 1595290209.50 151.3710 59.9984 32.0000 1.9535 1.9552 403.8745 404.2817 0.0632 -1.0000 -1.0000 0950516 1595290209.60 151.3710 59.9984 32.0000 1.9528 1.9544 403.9370 404.3440 0.0633 -1.0000 -1.0000 0950576 1595290209.70 151.3710 59.9984 32.0000 1.9541 1.9558 403.7899 404.1972 0.0632 -1.0000 -1.0000 0950646 1595290209.80 151.3710 59.9984 32.0000 1.9555 1.9572 403.4462 403.8539 0.0634 -1.0000 -1.0000 0950716 1595290209.90 151.3710 59.9984 32.0000 1.9556 1.9573 403.6463 404.0536 0.0633 -1.0000 -1.0000 0950776 1595290210.00 151.3636 59.9984 32.0000 1.9547 1.9564 403.9258 404.3341 0.0635 -1.0000 -1.0000 0950835 1595290210.10 151.3325 59.9982 32.0000 1.9553 1.9569 404.0192 404.4269 0.0634 -1.0000 -1.0000 0950915 1595290210.20 151.3325 59.9982 32.0000 1.9552 1.9568 403.5817 403.9897 0.0634 -1.0000 -1.0000 0950976 1595290210.30 151.3325 59.9982 32.0000 1.9547 1.9563 403.5833 403.9902 0.0632 -1.0000 -1.0000 0951045 1595290210.40 151.3325 59.9982 32.0000 1.9532 1.9548 403.7998 404.2075 0.0634 -1.0000 -1.0000 0951115 1595290210.50 151.3325 59.9982 32.0000 1.9532 1.9548 403.9958 404.4034 0.0633 -1.0000 -1.0000 0951175 1595290210.60 151.5122 59.9982 32.0000 1.9536 1.9552 404.0332 404.4408 0.0633 -1.0000 -1.0000 0951515 1595290210.70 151.5122 59.9982 32.0000 1.9531 1.9547 403.9162 404.3248 0.0634 -1.0000 -1.0000 0951575 1595290210.80 151.5122 59.9982 32.0000 1.9559 1.9575 403.8481 404.2561 0.0634 -1.0000 -1.0000 0951645 1595290210.90 151.5122 59.9982 32.0000 1.9543 1.9559 403.6048 404.0124 0.0633 -1.0000 -1.0000 0951715 1595290211.00 151.5122 59.9982 32.0000 1.9549 1.9566 403.9060 404.3138 0.0634 -1.0000 -1.0000 0951775 1595290211.10 151.5122 59.9982 32.0000 1.9548 1.9564 404.1310 404.5392 0.0633 -1.0000 -1.0000 0952005 1595290211.20 151.5122 59.9982 32.0000 1.9544 1.9560 403.9538 404.3611 0.0633 -1.0000 -1.0000 0952075 1595290211.30 151.5122 59.9982 32.0000 1.9560 1.9577 403.5783 403.9860 0.0634 -1.0000 -1.0000 0952145 1595290211.40 151.4322 59.9982 32.0000 1.9546 1.9562 403.6972 404.1051 0.0634 -1.0000 -1.0000 0952205 1595290211.50 151.4227 59.9982 32.0000 1.9532 1.9548 403.8711 404.2791 0.0633 -1.0000 -1.0000 0952275 1595290211.60 151.4227 59.9982 32.0000 1.9536 1.9552 403.8983 404.3054 0.0632 -1.0000 -1.0000 0952525 1595290211.70 151.4227 59.9982 32.0000 1.9544 1.9560 403.8636 404.2715 0.0634 -1.0000 -1.0000 0952585 1595290211.80 151.4227 59.9982 32.0000 1.9558 1.9574 403.5751 403.9826 0.0634 -1.0000 -1.0000 0952655 1595290211.90 151.4227 59.9982 32.0000 1.9563 1.9579 403.5217 403.9298 0.0634 -1.0000 -1.0000 0952724 1595290212.00 151.4227 59.9982 32.0000 1.9538 1.9555 404.0708 404.4792 0.0634 -1.0000 -1.0000 0952785 1595290212.10 151.3784 59.9982 32.0000 1.9543 1.9560 404.0554 404.4638 0.0634 -1.0000 -1.0000 0952855 1595290212.20 151.3784 59.9982 32.0000 1.9541 1.9557 403.8426 404.2495 0.0633 -1.0000 -1.0000 0952924 1595290212.30 151.3784 59.9982 32.0000 1.9536 1.9552 403.8995 404.3089 0.0636 -1.0000 -1.0000 0952994 1595290212.40 151.3784 59.9982 32.0000 1.9555 1.9571 403.5095 403.9181 0.0635 -1.0000 -1.0000 0953055 1595290212.50 151.3784 59.9982 32.0000 1.9555 1.9571 403.7516 404.1614 0.0636 -1.0000 -1.0000 0953114 1595290212.60 151.5535 59.9982 32.0000 1.9525 1.9542 403.9270 404.3347 0.0632 -1.0000 -1.0000 0953524 1595290212.70 151.5665 59.9982 32.0000 1.9543 1.9559 404.1169 404.5251 0.0635 -1.0000 -1.0000 0953594 1595290212.80 151.5665 59.9982 32.0000 1.9550 1.9566 403.9623 404.3700 0.0633 -1.0000 -1.0000 0953654 1595290212.90 151.5665 59.9982 32.0000 1.9561 1.9577 403.6468 404.0548 0.0634 -1.0000 -1.0000 0953734 1595290213.00 151.5665 59.9982 32.0000 1.9547 1.9564 403.6527 404.0612 0.0634 -1.0000 -1.0000 0953814 1595290213.10 151.5665 59.9982 32.0000 1.9530 1.9546 403.7694 404.1764 0.0633 -1.0000 -1.0000 0953874 1595290213.20 151.5091 59.9982 32.0000 1.9539 1.9555 404.0611 404.4693 0.0633 -1.0000 -1.0000 0954014 1595290213.30 151.4883 59.9982 32.0000 1.9537 1.9553 404.1867 404.5956 0.0634 -1.0000 -1.0000 0954074 1595290213.40 151.4883 59.9982 32.0000 1.9550 1.9566 403.7288 404.1365 0.0633 -1.0000 -1.0000 0954134 1595290213.50 151.4863 59.9982 32.0000 1.9551 1.9568 403.6846 404.0919 0.0633 -1.0000 -1.0000 0954214 1595290213.60 151.4612 59.9982 32.0000 1.9552 1.9568 404.0653 404.4735 0.0634 -1.0000 -1.0000 0954274 1595290213.70 151.4612 59.9982 32.0000 1.9547 1.9564 403.9779 404.3859 0.0634 -1.0000 -1.0000 0954544 1595290213.80 151.4612 59.9982 32.0000 1.9557 1.9574 403.7532 404.1620 0.0635 -1.0000 -1.0000 0954613 1595290213.90 151.7927 59.9982 32.0000 1.9557 1.9573 403.6763 404.0845 0.0635 -1.0000 -1.0000 0954684 1595290214.00 151.7927 59.9982 32.0000 1.9551 1.9567 403.5106 403.9194 0.0635 -1.0000 -1.0000 0954753 1595290214.10 151.7927 59.9982 32.0000 1.9554 1.9570 403.9356 404.3443 0.0634 -1.0000 -1.0000 0954823 1595290214.20 151.7927 59.9982 32.0000 1.9542 1.9558 404.1050 404.5126 0.0634 -1.0000 -1.0000 0955243 1595290214.30 151.7927 59.9982 32.0000 1.9551 1.9568 403.9207 404.3293 0.0634 -1.0000 -1.0000 0955323 1595290214.40 151.7927 59.9982 32.0000 1.9552 1.9569 403.6042 404.0117 0.0633 -1.0000 -1.0000 0955383 1595290214.50 151.4972 59.9982 32.0000 1.9545 1.9562 403.6344 404.0417 0.0633 -1.0000 -1.0000 0955443 1595290214.60 151.4972 59.9982 32.0000 1.9552 1.9569 404.1315 404.5395 0.0633 -1.0000 -1.0000 0955533 1595290214.70 151.4972 59.9982 32.0000 1.9563 1.9579 403.9823 404.3897 0.0632 -1.0000 -1.0000 0955763 1595290214.80 151.4972 59.9982 32.0000 1.9569 1.9586 403.7327 404.1401 0.0634 -1.0000 -1.0000 0955823 1595290214.90 151.4972 59.9982 32.0000 1.9544 1.9561 403.9216 404.3301 0.0634 -1.0000 -1.0000 0955893 1595290215.00 151.4972 59.9982 32.0000 1.9554 1.9570 404.1212 404.5289 0.0634 -1.0000 -1.0000 0955963 1595290215.10 151.4972 59.9982 32.0000 1.9575 1.9591 404.0976 404.5063 0.0634 -1.0000 -1.0000 0956023 1595290215.20 151.4972 59.9982 32.0000 1.9581 1.9598 403.6784 404.0863 0.0634 -1.0000 -1.0000 0956113 1595290215.30 151.4972 59.9982 32.0000 1.9556 1.9572 403.9949 404.4025 0.0633 -1.0000 -1.0000 0956173 1595290215.40 151.4494 59.9969 32.0000 1.9538 1.9555 403.9920 404.3994 0.0632 -1.0000 -1.0000 0956233 1595290215.50 151.4494 59.9969 32.0000 1.9530 1.9546 404.0474 404.4563 0.0635 -1.0000 -1.0000 0956313 1595290215.60 151.4850 59.9969 32.0000 1.9543 1.9559 403.7484 404.1564 0.0634 -1.0000 -1.0000 0956373 1595290215.70 151.5159 59.9969 32.0000 1.9557 1.9573 403.5104 403.9181 0.0634 -1.0000 -1.0000 0956432 1595290215.80 151.5159 59.9969 32.0000 1.9544 1.9560 403.7556 404.1628 0.0633 -1.0000 -1.0000 0956512 1595290215.90 151.5159 59.9969 32.0000 1.9536 1.9553 404.0824 404.4897 0.0632 -1.0000 -1.0000 0956573 1595290216.00 151.5159 59.9969 32.0000 1.9547 1.9563 404.1203 404.5282 0.0633 -1.0000 -1.0000 0956632 1595290216.10 151.5159 59.9969 32.0000 1.9554 1.9570 403.7999 404.2073 0.0634 -1.0000 -1.0000 0956702 1595290216.20 151.6078 59.9969 32.0000 1.9551 1.9567 403.7211 404.1286 0.0633 -1.0000 -1.0000 0957542 1595290216.30 151.6078 59.9969 32.0000 1.9536 1.9553 403.5020 403.9095 0.0634 -1.0000 -1.0000 0957622 1595290216.40 151.6078 59.9969 32.0000 1.9545 1.9561 403.9324 404.3412 0.0635 -1.0000 -1.0000 0957682 1595290216.50 151.6078 59.9969 32.0000 1.9542 1.9559 404.0344 404.4417 0.0632 -1.0000 -1.0000 0957742 1595290216.60 151.6078 59.9969 32.0000 1.9546 1.9562 403.9331 404.3408 0.0633 -1.0000 -1.0000 0957812 1595290216.70 151.3885 59.9969 32.0000 1.9554 1.9571 403.7843 404.1915 0.0633 -1.0000 -1.0000 0957882 1595290216.80 151.3214 59.9969 32.0000 1.9532 1.9549 403.9305 404.3396 0.0636 -1.0000 -1.0000 0957942 1595290216.90 151.3214 59.9969 32.0000 1.9537 1.9553 404.1619 404.5703 0.0633 -1.0000 -1.0000 0958022 1595290217.00 151.3214 59.9969 32.0000 1.9548 1.9565 403.9038 404.3109 0.0633 -1.0000 -1.0000 0958082 1595290217.10 151.3214 59.9969 32.0000 1.9560 1.9576 403.4961 403.9025 0.0632 -1.0000 -1.0000 0958142 1595290217.20 151.3214 59.9969 32.0000 1.9552 1.9568 403.6105 404.0181 0.0634 -1.0000 -1.0000 0958212 1595290217.30 151.3214 59.9969 32.0000 1.9556 1.9573 403.6975 404.1046 0.0632 -1.0000 -1.0000 0958282 1595290217.40 151.7493 59.9969 32.0000 1.9557 1.9573 403.9572 404.3643 0.0632 -1.0000 -1.0000 0958342 1595290217.50 151.7493 59.9969 32.0000 1.9546 1.9562 404.0091 404.4166 0.0633 -1.0000 -1.0000 0958411 1595290217.60 151.7493 59.9969 32.0000 1.9562 1.9578 403.8237 404.2315 0.0633 -1.0000 -1.0000 0958472 1595290217.70 151.7493 59.9969 32.0000 1.9552 1.9569 403.6756 404.0834 0.0634 -1.0000 -1.0000 0958561 1595290217.80 151.7493 59.9969 32.0000 1.9545 1.9561 403.7170 404.1248 0.0634 -1.0000 -1.0000 0958631 1595290217.90 151.7493 59.9969 32.0000 1.9536 1.9552 403.9041 404.3125 0.0634 -1.0000 -1.0000 0958701 1595290218.00 151.7493 59.9969 32.0000 1.9540 1.9556 404.1710 404.5782 0.0633 -1.0000 -1.0000 0958761 1595290218.10 151.7493 59.9969 32.0000 1.9543 1.9559 404.0014 404.4099 0.0634 -1.0000 -1.0000 0958831 1595290218.20 151.7493 59.9969 32.0000 1.9552 1.9569 404.0263 404.4339 0.0633 -1.0000 -1.0000 0958891 1595290218.30 151.7493 59.9969 32.0000 1.9538 1.9555 403.5572 403.9655 0.0634 -1.0000 -1.0000 0959281 1595290218.40 151.7098 59.9969 32.0000 1.9551 1.9567 403.6109 404.0191 0.0634 -1.0000 -1.0000 0959341 1595290218.50 151.2884 59.9969 32.0000 1.9547 1.9563 403.9071 404.3141 0.0632 -1.0000 -1.0000 0959411 1595290218.60 151.2884 59.9969 32.0000 1.9529 1.9546 404.0714 404.4786 0.0632 -1.0000 -1.0000 0959481 1595290218.70 151.2884 59.9969 32.0000 1.9543 1.9559 403.7159 404.1232 0.0633 -1.0000 -1.0000 0959541 1595290218.80 151.2884 59.9969 32.0000 1.9559 1.9576 403.6260 404.0328 0.0633 -1.0000 -1.0000 0959821 1595290218.90 151.2884 59.9969 32.0000 1.9563 1.9580 403.8127 404.2204 0.0633 -1.0000 -1.0000 0959891 1595290219.00 151.4507 59.9969 32.0000 1.9540 1.9556 404.1004 404.5084 0.0633 -1.0000 -1.0000 0959961 1595290219.10 151.4507 59.9969 32.0000 1.9545 1.9561 403.9497 404.3573 0.0634 -1.0000 -1.0000 1000021 1595290219.20 151.4507 59.9969 32.0000 1.9563 1.9579 403.5339 403.9416 0.0633 -1.0000 -1.0000 1000091 1595290219.30 151.4507 59.9969 32.0000 1.9548 1.9564 403.9416 404.3487 0.0633 -1.0000 -1.0000 1000320 1595290219.40 151.4507 59.9969 32.0000 1.9536 1.9552 403.8890 404.2971 0.0634 -1.0000 -1.0000 1000380 1595290219.50 151.4507 59.9969 32.0000 1.9545 1.9562 404.0851 404.4934 0.0634 -1.0000 -1.0000 1000460 1595290219.60 151.4507 59.9969 32.0000 1.9551 1.9568 403.9072 404.3146 0.0633 -1.0000 -1.0000 1000520 1595290219.70 151.4507 59.9969 32.0000 1.9555 1.9571 403.5129 403.9207 0.0635 -1.0000 -1.0000 1000590 1595290219.80 151.3306 59.9978 32.0000 1.9554 1.9570 403.4989 403.9065 0.0634 -1.0000 -1.0000 1000790 1595290219.90 151.3306 59.9978 32.0000 1.9551 1.9567 403.6305 404.0380 0.0634 -1.0000 -1.0000 1000850 1595290220.00 151.3306 59.9978 32.0000 1.9544 1.9560 403.9896 404.3981 0.0634 -1.0000 -1.0000 1000920 1595290220.10 151.3306 59.9978 32.0000 1.9544 1.9560 403.8736 404.2795 0.0632 -1.0000 -1.0000 1000990 1595290220.20 151.4368 59.9978 32.0000 1.9551 1.9567 403.6864 404.0948 0.0634 -1.0000 -1.0000 1001050 1595290220.30 151.4368 59.9978 32.0000 1.9545 1.9561 403.5802 403.9870 0.0633 -1.0000 -1.0000 1001340 1595290220.40 151.4368 59.9978 32.0000 1.9551 1.9567 403.6848 404.0932 0.0634 -1.0000 -1.0000 1001400 1595290220.50 151.4368 59.9978 32.0000 1.9546 1.9562 404.0274 404.4377 0.0638 -1.0000 -1.0000 1001470 1595290220.60 151.4368 59.9978 32.0000 1.9539 1.9555 404.0221 404.4307 0.0634 -1.0000 -1.0000 1001540 1595290220.70 151.4852 59.9978 32.0000 1.9551 1.9567 403.8582 404.2658 0.0633 -1.0000 -1.0000 1001600 1595290220.80 151.4852 59.9978 32.0000 1.9552 1.9569 403.5893 403.9967 0.0634 -1.0000 -1.0000 1001980 1595290220.90 151.4852 59.9978 32.0000 1.9550 1.9566 403.4865 403.8947 0.0634 -1.0000 -1.0000 1002050 1595290221.00 151.4852 59.9978 32.0000 1.9555 1.9571 403.5238 403.9306 0.0632 -1.0000 -1.0000 1002119 1595290221.10 151.4852 59.9978 32.0000 1.9545 1.9561 403.9013 404.3099 0.0635 -1.0000 -1.0000 1002179 1595290221.20 151.4383 59.9978 32.0000 1.9560 1.9576 404.0236 404.4320 0.0633 -1.0000 -1.0000 1002250 1595290221.30 151.3820 59.9978 32.0000 1.9569 1.9585 403.7412 404.1481 0.0632 -1.0000 -1.0000 1002320 1595290221.40 151.3820 59.9978 32.0000 1.9544 1.9560 403.4010 403.8076 0.0632 -1.0000 -1.0000 1002380 1595290221.50 151.3820 59.9978 32.0000 1.9541 1.9558 404.0119 404.4193 0.0633 -1.0000 -1.0000 1002450 1595290221.60 151.3820 59.9978 32.0000 1.9538 1.9555 404.0139 404.4218 0.0634 -1.0000 -1.0000 1002520 1595290221.70 151.3820 59.9978 32.0000 1.9549 1.9565 403.9496 404.3582 0.0634 -1.0000 -1.0000 1002580 1595290221.80 151.3820 59.9978 32.0000 1.9564 1.9580 403.6689 404.0767 0.0634 -1.0000 -1.0000 1002650 1595290221.90 151.4093 59.9978 32.0000 1.9543 1.9559 403.4909 403.8974 0.0631 -1.0000 -1.0000 1002709 1595290222.00 151.4093 59.9978 32.0000 1.9550 1.9566 403.8890 404.2961 0.0633 -1.0000 -1.0000 1002780 1595290222.10 151.4093 59.9978 32.0000 1.9533 1.9549 404.0267 404.4336 0.0631 -1.0000 -1.0000 1002850 1595290222.20 151.4093 59.9978 32.0000 1.9551 1.9567 403.7814 404.1873 0.0631 -1.0000 -1.0000 1002909 1595290222.30 151.4093 59.9978 32.0000 1.9565 1.9581 403.8129 404.2207 0.0634 -1.0000 -1.0000 1002989 1595290222.40 151.4401 59.9978 32.0000 1.9571 1.9587 403.5276 403.9353 0.0634 -1.0000 -1.0000 1003079 1595290222.50 151.6867 59.9978 32.0000 1.9552 1.9569 403.9159 404.3228 0.0632 -1.0000 -1.0000 1003139 1595290222.60 151.6867 59.9978 32.0000 1.9548 1.9564 404.0114 404.4193 0.0634 -1.0000 -1.0000 1003219 1595290222.70 151.6867 59.9978 32.0000 1.9544 1.9560 404.1064 404.5142 0.0633 -1.0000 -1.0000 1003279 1595290222.80 151.6867 59.9978 32.0000 1.9551 1.9567 403.9487 404.3577 0.0635 -1.0000 -1.0000 1003339 1595290222.90 151.6867 59.9978 32.0000 1.9565 1.9582 403.6008 404.0090 0.0634 -1.0000 -1.0000 1003839 1595290223.00 151.2240 59.9978 32.0000 1.9544 1.9560 403.6936 404.0996 0.0631 -1.0000 -1.0000 1003899 1595290223.10 151.2240 59.9978 32.0000 1.9552 1.9568 403.9556 404.3629 0.0633 -1.0000 -1.0000 1003959 1595290223.20 151.2240 59.9978 32.0000 1.9540 1.9556 403.8844 404.2926 0.0634 -1.0000 -1.0000 1004029 1595290223.30 151.2240 59.9978 32.0000 1.9537 1.9553 403.7264 404.1323 0.0632 -1.0000 -1.0000 1004099 1595290223.40 151.2240 59.9978 32.0000 1.9545 1.9561 403.7457 404.1530 0.0632 -1.0000 -1.0000 1004289 1595290223.50 151.2240 59.9978 32.0000 1.9553 1.9569 403.6296 404.0369 0.0633 -1.0000 -1.0000 1004359 1595290223.60 151.3023 59.9978 32.0000 1.9551 1.9568 403.7529 404.1599 0.0632 -1.0000 -1.0000 1004419 1595290223.70 151.4446 59.9978 32.0000 1.9531 1.9547 404.0165 404.4240 0.0633 -1.0000 -1.0000 1004489 1595290223.80 151.4446 59.9978 32.0000 1.9548 1.9564 404.1787 404.5848 0.0631 -1.0000 -1.0000 1004559 1595290223.90 151.4446 59.9978 32.0000 1.9555 1.9572 404.0489 404.4579 0.0635 -1.0000 -1.0000 1004808 1595290224.00 151.4446 59.9978 32.0000 1.9570 1.9586 403.7778 404.1859 0.0634 -1.0000 -1.0000 1004869 1595290224.10 151.4446 59.9978 32.0000 1.9570 1.9586 403.5891 403.9968 0.0634 -1.0000 -1.0000 1004948 1595290224.20 151.6126 59.9978 32.0000 1.9557 1.9574 403.6582 404.0659 0.0634 -1.0000 -1.0000 1005008 1595290224.30 151.6126 59.9978 32.0000 1.9535 1.9551 404.0049 404.4134 0.0635 -1.0000 -1.0000 1005078 1595290224.40 151.6126 59.9978 32.0000 1.9555 1.9572 403.6670 404.0750 0.0634 -1.0000 -1.0000 1005318 1595290224.50 151.6126 59.9978 32.0000 1.9553 1.9569 403.6246 404.0325 0.0634 -1.0000 -1.0000 1005378 1595290224.60 151.6126 59.9978 32.0000 1.9559 1.9576 403.5838 403.9916 0.0634 -1.0000 -1.0000 1005458 1595290224.70 151.4477 59.9972 32.0000 1.9537 1.9553 404.0255 404.4338 0.0634 -1.0000 -1.0000 1005518 1595290224.80 151.2885 59.9966 32.0000 1.9532 1.9548 403.9978 404.4065 0.0635 -1.0000 -1.0000 1005578 1595290224.90 151.2885 59.9966 32.0000 1.9534 1.9550 404.0547 404.4620 0.0633 -1.0000 -1.0000 1006018 1595290225.00 151.2885 59.9966 32.0000 1.9560 1.9577 403.9778 404.3860 0.0634 -1.0000 -1.0000 1006078 1595290225.10 151.2885 59.9966 32.0000 1.9562 1.9578 403.6721 404.0805 0.0635 -1.0000 -1.0000 1006148 1595290225.20 151.2885 59.9966 32.0000 1.9557 1.9573 403.7206 404.1288 0.0633 -1.0000 -1.0000 1006218 1595290225.30 151.5694 59.9966 32.0000 1.9551 1.9567 404.0980 404.5058 0.0634 -1.0000 -1.0000 1006278 1595290225.40 151.5694 59.9966 32.0000 1.9524 1.9540 403.9772 404.3847 0.0633 -1.0000 -1.0000 1006507 1595290225.50 151.5694 59.9966 32.0000 1.9553 1.9569 403.4042 403.8109 0.0634 -1.0000 -1.0000 1006578 1595290225.60 151.5694 59.9966 32.0000 1.9547 1.9563 403.7551 404.1630 0.0633 -1.0000 -1.0000 1006637 1595290225.70 151.5694 59.9966 32.0000 1.9533 1.9550 403.9270 404.3349 0.0634 -1.0000 -1.0000 1006697 1595290225.80 151.5511 59.9966 32.0000 1.9541 1.9557 404.0898 404.4977 0.0633 -1.0000 -1.0000 1006777 1595290225.90 151.4234 59.9966 32.0000 1.9569 1.9586 403.7741 404.1820 0.0634 -1.0000 -1.0000 1006997 1595290226.00 151.4234 59.9966 32.0000 1.9572 1.9588 403.4702 403.8785 0.0634 -1.0000 -1.0000 1007057 1595290226.10 151.4234 59.9966 32.0000 1.9549 1.9565 403.6170 404.0243 0.0633 -1.0000 -1.0000 1007137 1595290226.20 151.4234 59.9966 32.0000 1.9545 1.9561 403.9134 404.3208 0.0632 -1.0000 -1.0000 1007197 1595290226.30 151.4234 59.9966 32.0000 1.9556 1.9572 403.9350 404.3411 0.0632 -1.0000 -1.0000 1007267 1595290226.40 151.4234 59.9966 32.0000 1.9572 1.9588 403.7077 404.1156 0.0634 -1.0000 -1.0000 1007497 1595290226.50 151.5995 59.9966 32.0000 1.9547 1.9563 403.5605 403.9682 0.0633 -1.0000 -1.0000 1007557 1595290226.60 151.5995 59.9966 32.0000 1.9526 1.9542 403.9624 404.3695 0.0632 -1.0000 -1.0000 1007627 1595290226.70 151.5995 59.9966 32.0000 1.9541 1.9557 403.9455 404.3527 0.0633 -1.0000 -1.0000 1007697 1595290226.80 151.5995 59.9966 32.0000 1.9533 1.9549 403.9826 404.3902 0.0634 -1.0000 -1.0000 1007797 1595290226.90 151.5995 59.9966 32.0000 1.9564 1.9580 403.6168 404.0247 0.0633 -1.0000 -1.0000 1007867 1595290227.00 151.2901 59.9966 32.0000 1.9548 1.9564 403.7369 404.1448 0.0634 -1.0000 -1.0000 1007927 1595290227.10 151.2901 59.9966 32.0000 1.9531 1.9548 403.8948 404.3019 0.0632 -1.0000 -1.0000 1007987 1595290227.20 151.2901 59.9966 32.0000 1.9537 1.9553 404.0255 404.4326 0.0632 -1.0000 -1.0000 1008067 1595290227.30 151.2901 59.9966 32.0000 1.9540 1.9556 403.7691 404.1763 0.0633 -1.0000 -1.0000 1008127 1595290227.40 151.2901 59.9966 32.0000 1.9532 1.9549 403.6546 404.0622 0.0633 -1.0000 -1.0000 1008187 1595290227.50 151.2901 59.9966 32.0000 1.9567 1.9583 403.6282 404.0362 0.0635 -1.0000 -1.0000 1008856 1595290227.60 151.4561 59.9966 32.0000 1.9566 1.9582 404.0715 404.4793 0.0633 -1.0000 -1.0000 1008916 1595290227.70 151.4561 59.9966 32.0000 1.9561 1.9577 404.1267 404.5352 0.0635 -1.0000 -1.0000 1008976 1595290227.80 151.4561 59.9966 32.0000 1.9561 1.9577 403.6530 404.0620 0.0636 -1.0000 -1.0000 1009056 1595290227.90 151.4561 59.9966 32.0000 1.9554 1.9570 403.4869 403.8953 0.0634 -1.0000 -1.0000 1009126 1595290228.00 151.4561 59.9966 32.0000 1.9536 1.9553 403.8970 404.3041 0.0633 -1.0000 -1.0000 1009186 1595290228.10 151.6397 59.9966 32.0000 1.9546 1.9563 403.9759 404.3832 0.0632 -1.0000 -1.0000 1009256 1595290228.20 151.6397 59.9966 32.0000 1.9548 1.9564 404.0145 404.4236 0.0635 -1.0000 -1.0000 1009316 1595290228.30 151.6397 59.9966 32.0000 1.9555 1.9571 403.9854 404.3924 0.0632 -1.0000 -1.0000 1009396 1595290228.40 151.6397 59.9966 32.0000 1.9570 1.9586 403.6894 404.0969 0.0634 -1.0000 -1.0000 1009456 1595290228.50 151.6397 59.9966 32.0000 1.9543 1.9559 403.5849 403.9917 0.0633 -1.0000 -1.0000 1009516 1595290228.60 151.6397 59.9966 32.0000 1.9542 1.9558 403.8190 404.2270 0.0634 -1.0000 -1.0000 1009586 1595290228.70 151.4222 59.9966 32.0000 1.9521 1.9538 403.9390 404.3471 0.0634 -1.0000 -1.0000 1009656 1595290228.80 151.4054 59.9966 32.0000 1.9550 1.9566 403.6105 404.0192 0.0634 -1.0000 -1.0000 1009716 1595290228.90 151.4054 59.9966 32.0000 1.9550 1.9566 403.5584 403.9651 0.0632 -1.0000 -1.0000 1009786 1595290229.00 151.4054 59.9966 32.0000 1.9542 1.9558 403.8120 404.2199 0.0634 -1.0000 -1.0000 1010366 1595290229.10 151.4054 59.9966 32.0000 1.9537 1.9554 404.1244 404.5335 0.0634 -1.0000 -1.0000 1010435 1595290229.20 151.4054 59.9966 32.0000 1.9530 1.9546 404.0608 404.4689 0.0634 -1.0000 -1.0000 1010505 1595290229.30 151.4054 59.9966 32.0000 1.9567 1.9583 403.9059 404.3142 0.0634 -1.0000 -1.0000 1010566 1595290229.40 151.4054 59.9966 32.0000 1.9567 1.9583 403.7004 404.1082 0.0633 -1.0000 -1.0000 1010625 1595290229.50 151.4054 59.9966 32.0000 1.9552 1.9569 403.8925 404.3004 0.0634 -1.0000 -1.0000 1010705 1595290229.60 151.4054 59.9966 32.0000 1.9531 1.9548 403.9163 404.3239 0.0633 -1.0000 -1.0000 1010765 1595290229.70 151.4054 59.9966 32.0000 1.9526 1.9542 404.1117 404.5199 0.0634 -1.0000 -1.0000 1010825 1595290229.80 151.4054 59.9966 32.0000 1.9535 1.9552 403.9324 404.3418 0.0635 -1.0000 -1.0000 1010905 1595290229.90 151.6808 59.9964 32.0000 1.9548 1.9565 403.3864 403.7936 0.0634 -1.0000 -1.0000 1010965 1595290230.00 151.6808 59.9964 32.0000 1.9549 1.9565 403.6870 404.0938 0.0631 -1.0000 -1.0000 1011025 1595290230.10 151.6808 59.9964 32.0000 1.9541 1.9557 403.8637 404.2717 0.0633 -1.0000 -1.0000 1011095 1595290230.20 151.6808 59.9964 32.0000 1.9537 1.9553 404.0811 404.4885 0.0633 -1.0000 -1.0000 1011165 1595290230.30 151.6808 59.9964 32.0000 1.9543 1.9559 404.0446 404.4526 0.0633 -1.0000 -1.0000 1011235 1595290230.40 151.6808 59.9964 32.0000 1.9560 1.9576 403.7726 404.1810 0.0634 -1.0000 -1.0000 1011295 1595290230.50 151.4399 59.9964 32.0000 1.9546 1.9562 403.5822 403.9895 0.0633 -1.0000 -1.0000 1011525 1595290230.60 151.3523 59.9964 32.0000 1.9549 1.9565 403.8436 404.2514 0.0634 -1.0000 -1.0000 1011595 1595290230.70 151.3523 59.9964 32.0000 1.9534 1.9550 403.8214 404.2289 0.0633 -1.0000 -1.0000 1011655 1595290230.80 151.3523 59.9964 32.0000 1.9527 1.9544 404.0951 404.5038 0.0635 -1.0000 -1.0000 1011715 1595290230.90 151.3523 59.9964 32.0000 1.9540 1.9556 404.0083 404.4161 0.0633 -1.0000 -1.0000 1011795 1595290231.00 151.3523 59.9964 32.0000 1.9555 1.9571 403.5016 403.9082 0.0632 -1.0000 -1.0000 1012534 1595290231.10 151.3523 59.9964 32.0000 1.9550 1.9566 403.8977 404.3029 0.0629 -1.0000 -1.0000 1012594 1595290231.20 151.3523 59.9964 32.0000 1.9555 1.9572 403.9433 404.3503 0.0632 -1.0000 -1.0000 1012664 1595290231.30 151.3550 59.9964 32.0000 1.9539 1.9556 403.9814 404.3886 0.0632 -1.0000 -1.0000 1012724 1595290231.40 151.6964 59.9964 32.0000 1.9561 1.9578 403.8686 404.2762 0.0633 -1.0000 -1.0000 1012794 1595290231.50 151.6964 59.9964 32.0000 1.9567 1.9583 403.6704 404.0776 0.0634 -1.0000 -1.0000 1012864 1595290231.60 151.6964 59.9964 32.0000 1.9563 1.9580 403.5625 403.9705 0.0634 -1.0000 -1.0000 1012924 1595290231.70 151.6964 59.9964 32.0000 1.9550 1.9567 403.8247 404.2335 0.0635 -1.0000 -1.0000 1012994 1595290231.80 151.6964 59.9964 32.0000 1.9546 1.9562 404.1062 404.5146 0.0635 -1.0000 -1.0000 1013064 1595290231.90 151.2813 59.9964 32.0000 1.9544 1.9561 404.1676 404.5756 0.0633 -1.0000 -1.0000 1013134 1595290232.00 151.2813 59.9964 32.0000 1.9528 1.9545 403.8867 404.2942 0.0633 -1.0000 -1.0000 1013194 1595290232.10 151.2813 59.9964 32.0000 1.9526 1.9542 403.4646 403.8726 0.0635 -1.0000 -1.0000 1013264 1595290232.20 151.2813 59.9964 32.0000 1.9537 1.9554 403.6335 404.0410 0.0633 -1.0000 -1.0000 1013324 1595290232.30 151.2813 59.9964 32.0000 1.9538 1.9554 404.0113 404.4193 0.0633 -1.0000 -1.0000 1013404 1595290232.40 151.3102 59.9964 32.0000 1.9551 1.9567 404.1164 404.5243 0.0633 -1.0000 -1.0000 1013464 1595290232.50 151.6128 59.9964 32.0000 1.9559 1.9576 403.8169 404.2252 0.0634 -1.0000 -1.0000 1013524 1595290232.60 151.6128 59.9964 32.0000 1.9567 1.9584 403.7428 404.1507 0.0634 -1.0000 -1.0000 1013594 1595290232.70 151.6128 59.9964 32.0000 1.9551 1.9567 403.4387 403.8458 0.0633 -1.0000 -1.0000 1013664 1595290232.80 151.6128 59.9964 32.0000 1.9555 1.9571 403.7540 404.1612 0.0633 -1.0000 -1.0000 1013724 1595290232.90 151.6128 59.9964 32.0000 1.9540 1.9556 403.9465 404.3548 0.0635 -1.0000 -1.0000 1013794 1595290233.00 151.6128 59.9964 32.0000 1.9529 1.9545 403.9881 404.3968 0.0634 -1.0000 -1.0000 1013854 1595290233.10 151.6128 59.9964 32.0000 1.9535 1.9551 403.9034 404.3109 0.0633 -1.0000 -1.0000 1014094 1595290233.20 151.6128 59.9964 32.0000 1.9563 1.9580 403.4739 403.8816 0.0634 -1.0000 -1.0000 1014163 1595290233.30 151.6128 59.9964 32.0000 1.9548 1.9565 403.5924 403.9996 0.0632 -1.0000 -1.0000 1014223 1595290233.40 151.6128 59.9964 32.0000 1.9566 1.9582 403.7376 404.1441 0.0632 -1.0000 -1.0000 1014294 1595290233.50 151.6128 59.9964 32.0000 1.9543 1.9559 404.0548 404.4613 0.0631 -1.0000 -1.0000 1014363 1595290233.60 151.4152 59.9964 32.0000 1.9540 1.9556 403.9567 404.3644 0.0634 -1.0000 -1.0000 1014603 1595290233.70 151.4152 59.9964 32.0000 1.9559 1.9575 403.8872 404.2960 0.0635 -1.0000 -1.0000 1014663 1595290233.80 151.4152 59.9964 32.0000 1.9575 1.9591 403.7515 404.1597 0.0634 -1.0000 -1.0000 1014733 1595290233.90 151.4152 59.9964 32.0000 1.9555 1.9572 403.5026 403.9094 0.0632 -1.0000 -1.0000 1014803 1595290234.00 151.4152 59.9964 32.0000 1.9554 1.9570 403.5755 403.9827 0.0633 -1.0000 -1.0000 1014863 1595290234.10 151.4152 59.9964 32.0000 1.9532 1.9548 403.8258 404.2332 0.0633 -1.0000 -1.0000 1014933 1595290234.20 151.4104 59.9964 32.0000 1.9536 1.9552 403.8615 404.2695 0.0634 -1.0000 -1.0000 1015003 1595290234.30 151.4104 59.9964 32.0000 1.9561 1.9577 403.6352 404.0424 0.0633 -1.0000 -1.0000 1015073 1595290234.40 151.4104 59.9964 32.0000 1.9552 1.9568 403.4909 403.8987 0.0634 -1.0000 -1.0000 1015133 1595290234.50 151.4104 59.9964 32.0000 1.9542 1.9558 403.7663 404.1745 0.0634 -1.0000 -1.0000 1015203 1595290234.60 151.4104 59.9964 32.0000 1.9531 1.9548 403.9841 404.3919 0.0633 -1.0000 -1.0000 1015383 1595290234.70 151.4104 59.9964 32.0000 1.9542 1.9558 403.9825 404.3900 0.0634 -1.0000 -1.0000 1015443 1595290234.80 151.6694 59.9966 32.0000 1.9544 1.9560 404.0441 404.4523 0.0634 -1.0000 -1.0000 1015513 1595290234.90 151.6694 59.9966 32.0000 1.9561 1.9577 403.8193 404.2276 0.0634 -1.0000 -1.0000 1015583 1595290235.00 151.6694 59.9966 32.0000 1.9548 1.9564 403.6859 404.0932 0.0633 -1.0000 -1.0000 1015643 1595290235.10 151.6694 59.9966 32.0000 1.9533 1.9549 404.0206 404.4291 0.0634 -1.0000 -1.0000 1015823 1595290235.20 151.6694 59.9966 32.0000 1.9543 1.9559 404.1492 404.5578 0.0634 -1.0000 -1.0000 1015893 1595290235.30 151.6694 59.9966 32.0000 1.9543 1.9559 403.6045 404.0121 0.0634 -1.0000 -1.0000 1015962 1595290235.40 151.3510 59.9966 32.0000 1.9561 1.9577 403.5381 403.9444 0.0632 -1.0000 -1.0000 1016022 1595290235.50 151.3510 59.9966 32.0000 1.9543 1.9559 403.5587 403.9656 0.0632 -1.0000 -1.0000 1016093 1595290235.60 151.3510 59.9966 32.0000 1.9540 1.9557 403.8332 404.2411 0.0634 -1.0000 -1.0000 1016592 1595290235.70 151.3510 59.9966 32.0000 1.9539 1.9555 404.0144 404.4220 0.0633 -1.0000 -1.0000 1016652 1595290235.80 151.3510 59.9966 32.0000 1.9549 1.9565 403.8334 404.2415 0.0635 -1.0000 -1.0000 1016722 1595290235.90 151.3611 59.9966 32.0000 1.9565 1.9581 403.5601 403.9673 0.0633 -1.0000 -1.0000 1016792 1595290236.00 151.3638 59.9966 32.0000 1.9552 1.9569 403.5420 403.9497 0.0634 -1.0000 -1.0000 1016852 1595290236.10 151.3638 59.9966 32.0000 1.9544 1.9560 403.8507 404.2588 0.0634 -1.0000 -1.0000 1016932 1595290236.20 151.3638 59.9966 32.0000 1.9528 1.9545 404.0253 404.4332 0.0633 -1.0000 -1.0000 1016992 1595290236.30 151.3638 59.9966 32.0000 1.9547 1.9563 404.0013 404.4090 0.0634 -1.0000 -1.0000 1017062 1595290236.40 151.3638 59.9966 32.0000 1.9562 1.9578 403.7594 404.1677 0.0635 -1.0000 -1.0000 1017132 1595290236.50 151.3638 59.9966 32.0000 1.9545 1.9561 403.6586 404.0663 0.0633 -1.0000 -1.0000 1017192 1595290236.60 151.3638 59.9966 32.0000 1.9542 1.9558 403.6860 404.0933 0.0633 -1.0000 -1.0000 1017272 1595290236.70 151.4824 59.9966 32.0000 1.9536 1.9553 404.0236 404.4304 0.0632 -1.0000 -1.0000 1017502 1595290236.80 151.5841 59.9966 32.0000 1.9536 1.9552 403.8688 404.2764 0.0633 -1.0000 -1.0000 1017562 1595290236.90 151.5841 59.9966 32.0000 1.9556 1.9572 403.7717 404.1797 0.0634 -1.0000 -1.0000 1017632 1595290237.00 151.3411 59.9966 32.0000 1.9553 1.9569 403.5923 403.9995 0.0633 -1.0000 -1.0000 1017702 1595290237.10 151.3411 59.9966 32.0000 1.9540 1.9556 403.6482 404.0555 0.0633 -1.0000 -1.0000 1017762 1595290237.20 151.3411 59.9966 32.0000 1.9530 1.9546 403.9503 404.3580 0.0633 -1.0000 -1.0000 1018021 1595290237.30 151.3411 59.9966 32.0000 1.9530 1.9547 404.0445 404.4537 0.0635 -1.0000 -1.0000 1018081 1595290237.40 151.3411 59.9966 32.0000 1.9533 1.9549 404.0235 404.4311 0.0632 -1.0000 -1.0000 1018141 1595290237.50 151.3411 59.9966 32.0000 1.9560 1.9576 403.6651 404.0727 0.0634 -1.0000 -1.0000 1018221 1595290237.60 151.2422 59.9966 32.0000 1.9566 1.9582 403.6521 404.0600 0.0634 -1.0000 -1.0000 1018281 1595290237.70 151.2422 59.9966 32.0000 1.9551 1.9567 403.8298 404.2380 0.0635 -1.0000 -1.0000 1018521 1595290237.80 151.2422 59.9966 32.0000 1.9545 1.9561 404.0905 404.4974 0.0632 -1.0000 -1.0000 1018591 1595290237.90 151.2422 59.9966 32.0000 1.9543 1.9560 403.9358 404.3439 0.0634 -1.0000 -1.0000 1018651 1595290238.00 151.2422 59.9966 32.0000 1.9533 1.9549 403.8012 404.2092 0.0634 -1.0000 -1.0000 1018711 1595290238.10 151.3796 59.9966 32.0000 1.9560 1.9576 403.7138 404.1209 0.0633 -1.0000 -1.0000 1018791 1595290238.20 151.7722 59.9966 32.0000 1.9563 1.9580 403.6070 404.0149 0.0634 -1.0000 -1.0000 1019011 1595290238.30 151.7722 59.9966 32.0000 1.9555 1.9571 403.9245 404.3324 0.0633 -1.0000 -1.0000 1019081 1595290238.40 151.7722 59.9966 32.0000 1.9551 1.9568 403.9928 404.4007 0.0633 -1.0000 -1.0000 1019151 1595290238.50 151.7722 59.9966 32.0000 1.9537 1.9553 404.0338 404.4421 0.0634 -1.0000 -1.0000 1019211 1595290238.60 151.7722 59.9966 32.0000 1.9536 1.9553 403.5245 403.9325 0.0634 -1.0000 -1.0000 1019281 1595290238.70 151.6889 59.9966 32.0000 1.9561 1.9577 403.4611 403.8679 0.0632 -1.0000 -1.0000 1019511 1595290238.80 151.6889 59.9966 32.0000 1.9559 1.9575 403.5420 403.9496 0.0635 -1.0000 -1.0000 1019571 1595290238.90 151.6889 59.9966 32.0000 1.9550 1.9566 403.9443 404.3512 0.0633 -1.0000 -1.0000 1019640 1595290239.00 151.6889 59.9966 32.0000 1.9534 1.9550 404.0912 404.4990 0.0632 -1.0000 -1.0000 1019710 1595290239.10 151.6889 59.9966 32.0000 1.9547 1.9563 403.9171 404.3244 0.0633 -1.0000 -1.0000 1019771 1595290239.20 151.6889 59.9966 32.0000 1.9563 1.9579 403.6958 404.1048 0.0635 -1.0000 -1.0000 1020260 1595290239.30 151.6889 59.9966 32.0000 1.9570 1.9586 403.6220 404.0296 0.0633 -1.0000 -1.0000 1020320 1595290239.40 151.6889 59.9966 32.0000 1.9554 1.9570 403.9566 404.3630 0.0632 -1.0000 -1.0000 1020380 1595290239.50 151.6889 59.9966 32.0000 1.9539 1.9555 403.8163 404.2247 0.0634 -1.0000 -1.0000 1020450 1595290239.60 151.6889 59.9966 32.0000 1.9529 1.9545 404.0011 404.4088 0.0633 -1.0000 -1.0000 1020520 1595290239.70 151.6889 59.9966 32.0000 1.9550 1.9566 403.8397 404.2469 0.0633 -1.0000 -1.0000 1020580 1595290239.80 151.2961 59.9966 32.0000 1.9555 1.9571 403.5056 403.9139 0.0635 -1.0000 -1.0000 1020650 1595290239.90 151.2961 59.9966 32.0000 1.9553 1.9569 403.7113 404.1197 0.0634 -1.0000 -1.0000 1020720 1595290240.00 151.2961 59.9966 32.0000 1.9529 1.9546 404.0629 404.4710 0.0633 -1.0000 -1.0000 1020780 1595290240.10 151.2961 59.9966 32.0000 1.9538 1.9554 403.8477 404.2550 0.0634 -1.0000 -1.0000 1020860 1595290240.20 151.2961 59.9966 32.0000 1.9553 1.9570 403.7247 404.1322 0.0633 -1.0000 -1.0000 1020920 1595290240.30 151.4256 59.9976 32.0000 1.9554 1.9571 403.6018 404.0102 0.0635 -1.0000 -1.0000 1020990 1595290240.40 151.4256 59.9976 32.0000 1.9534 1.9550 403.6203 404.0280 0.0633 -1.0000 -1.0000 1021050 1595290240.50 151.5212 59.9976 32.0000 1.9534 1.9550 403.8962 404.3032 0.0632 -1.0000 -1.0000 1021120 1595290240.60 151.5594 59.9976 32.0000 1.9526 1.9542 403.8742 404.2824 0.0633 -1.0000 -1.0000 1021190 1595290240.70 151.5594 59.9976 32.0000 1.9544 1.9560 403.7609 404.1678 0.0632 -1.0000 -1.0000 1021410 1595290240.80 151.4590 59.9976 32.0000 1.9541 1.9557 403.6579 404.0657 0.0634 -1.0000 -1.0000 1021480 1595290240.90 151.3213 59.9976 32.0000 1.9541 1.9558 403.8005 404.2081 0.0633 -1.0000 -1.0000 1021550 1595290241.00 151.3213 59.9976 32.0000 1.9543 1.9560 403.9757 404.3835 0.0634 -1.0000 -1.0000 1021609 1595290241.10 151.3213 59.9976 32.0000 1.9545 1.9561 403.9533 404.3604 0.0633 -1.0000 -1.0000 1021670 1595290241.20 151.3213 59.9976 32.0000 1.9562 1.9578 403.5626 403.9707 0.0634 -1.0000 -1.0000 1021750 1595290241.30 151.3213 59.9976 32.0000 1.9557 1.9574 403.5482 403.9544 0.0631 -1.0000 -1.0000 1021849 1595290241.40 151.6017 59.9976 32.0000 1.9549 1.9565 403.7924 404.2007 0.0635 -1.0000 -1.0000 1021909 1595290241.50 151.7379 59.9976 32.0000 1.9557 1.9574 404.0545 404.4631 0.0634 -1.0000 -1.0000 1021979 1595290241.60 151.7379 59.9976 32.0000 1.9552 1.9569 403.8028 404.2098 0.0632 -1.0000 -1.0000 1022039 1595290241.70 151.7379 59.9976 32.0000 1.9559 1.9575 403.7324 404.1409 0.0634 -1.0000 -1.0000 1022109 1595290241.80 151.7379 59.9976 32.0000 1.9546 1.9562 403.9211 404.3297 0.0635 -1.0000 -1.0000 1022349 1595290241.90 151.7379 59.9976 32.0000 1.9555 1.9571 403.7560 404.1646 0.0635 -1.0000 -1.0000 1022409 1595290242.00 151.2997 59.9976 32.0000 1.9573 1.9589 403.4879 403.8952 0.0634 -1.0000 -1.0000 1022469 1595290242.10 151.2997 59.9976 32.0000 1.9565 1.9581 403.7124 404.1202 0.0634 -1.0000 -1.0000 1022539 1595290242.20 151.2997 59.9976 32.0000 1.9548 1.9565 403.9745 404.3827 0.0634 -1.0000 -1.0000 1022599 1595290242.30 151.2997 59.9976 32.0000 1.9545 1.9561 404.0620 404.4704 0.0633 -1.0000 -1.0000 1023089 1595290242.40 151.2997 59.9976 32.0000 1.9549 1.9565 403.8823 404.2893 0.0632 -1.0000 -1.0000 1023149 1595290242.50 151.2997 59.9976 32.0000 1.9553 1.9569 403.6120 404.0199 0.0634 -1.0000 -1.0000 1023219 1595290242.60 151.2997 59.9976 32.0000 1.9538 1.9554 403.6493 404.0558 0.0631 -1.0000 -1.0000 1023289 1595290242.70 151.2997 59.9976 32.0000 1.9551 1.9567 403.7507 404.1582 0.0634 -1.0000 -1.0000 1023349 1595290242.80 151.2997 59.9976 32.0000 1.9546 1.9562 404.2134 404.6206 0.0633 -1.0000 -1.0000 1023588 1595290242.90 151.2997 59.9976 32.0000 1.9544 1.9560 404.0351 404.4433 0.0633 -1.0000 -1.0000 1023658 1595290243.00 151.2997 59.9976 32.0000 1.9553 1.9569 403.6015 404.0090 0.0634 -1.0000 -1.0000 1023728 1595290243.10 151.6739 59.9976 32.0000 1.9565 1.9581 403.4445 403.8518 0.0633 -1.0000 -1.0000 1023788 1595290243.20 151.6739 59.9976 32.0000 1.9555 1.9571 403.6200 404.0276 0.0634 -1.0000 -1.0000 1023858 1595290243.30 151.6739 59.9976 32.0000 1.9545 1.9562 403.8883 404.2968 0.0633 -1.0000 -1.0000 1024068 1595290243.40 151.6739 59.9976 32.0000 1.9535 1.9551 403.9802 404.3869 0.0632 -1.0000 -1.0000 1024128 1595290243.50 151.5634 59.9976 32.0000 1.9544 1.9560 403.9308 404.3372 0.0632 -1.0000 -1.0000 1024198 1595290243.60 151.4884 59.9976 32.0000 1.9562 1.9578 403.8582 404.2670 0.0634 -1.0000 -1.0000 1024258 1595290243.70 151.4848 59.9976 32.0000 1.9584 1.9600 403.7407 404.1497 0.0637 -1.0000 -1.0000 1024328 1595290243.80 151.4848 59.9976 32.0000 1.9552 1.9569 403.8700 404.2765 0.0632 -1.0000 -1.0000 1024518 1595290243.90 151.4848 59.9976 32.0000 1.9540 1.9556 404.0784 404.4861 0.0633 -1.0000 -1.0000 1024578 1595290244.00 151.4848 59.9976 32.0000 1.9551 1.9568 404.0181 404.4261 0.0634 -1.0000 -1.0000 1024638 1595290244.10 151.4734 59.9976 32.0000 1.9552 1.9568 403.6736 404.0807 0.0632 -1.0000 -1.0000 1024718 1595290244.20 151.4004 59.9976 32.0000 1.9557 1.9573 403.9772 404.3846 0.0634 -1.0000 -1.0000 1024788 1595290244.30 151.4004 59.9976 32.0000 1.9549 1.9565 404.0261 404.4333 0.0632 -1.0000 -1.0000 1025038 1595290244.40 151.4004 59.9976 32.0000 1.9552 1.9568 403.7666 404.1747 0.0634 -1.0000 -1.0000 1025098 1595290244.50 151.4004 59.9976 32.0000 1.9557 1.9573 403.4981 403.9055 0.0633 -1.0000 -1.0000 1025158 1595290244.60 151.4004 59.9976 32.0000 1.9548 1.9565 403.7874 404.1943 0.0633 -1.0000 -1.0000 1025228 1595290244.70 151.4004 59.9976 32.0000 1.9535 1.9551 403.8066 404.2139 0.0633 -1.0000 -1.0000 1025298 1595290244.80 151.4004 59.9976 32.0000 1.9559 1.9575 403.7686 404.1760 0.0633 -1.0000 -1.0000 1026097 1595290244.90 151.4004 59.9976 32.0000 1.9560 1.9577 403.4839 403.8912 0.0633 -1.0000 -1.0000 1026167 1595290245.00 151.4004 59.9976 32.0000 1.9548 1.9564 403.5494 403.9565 0.0633 -1.0000 -1.0000 1026237 1595290245.10 151.4004 59.9976 32.0000 1.9539 1.9556 403.8316 404.2387 0.0633 -1.0000 -1.0000 1026297 1595290245.20 151.4004 59.9976 32.0000 1.9556 1.9572 403.7267 404.1348 0.0634 -1.0000 -1.0000 1026367 1595290245.30 151.4473 59.9969 32.0000 1.9554 1.9570 403.6781 404.0860 0.0634 -1.0000 -1.0000 1026427 1595290245.40 151.4473 59.9969 32.0000 1.9564 1.9580 403.6273 404.0353 0.0634 -1.0000 -1.0000 1026497 1595290245.50 151.4473 59.9969 32.0000 1.9544 1.9561 403.7692 404.1758 0.0632 -1.0000 -1.0000 1026567 1595290245.60 151.4473 59.9969 32.0000 1.9541 1.9557 403.9995 404.4070 0.0634 -1.0000 -1.0000 1026627 1595290245.70 151.4473 59.9969 32.0000 1.9539 1.9555 403.9259 404.3342 0.0634 -1.0000 -1.0000 1026707 1595290245.80 151.5405 59.9969 32.0000 1.9549 1.9565 403.7115 404.1182 0.0632 -1.0000 -1.0000 1026777 1595290245.90 151.6506 59.9969 32.0000 1.9544 1.9560 403.6426 404.0501 0.0634 -1.0000 -1.0000 1026837 1595290246.00 151.6506 59.9969 32.0000 1.9546 1.9563 404.0097 404.4178 0.0634 -1.0000 -1.0000 1026897 1595290246.10 151.6506 59.9969 32.0000 1.9553 1.9570 404.0864 404.4945 0.0633 -1.0000 -1.0000 1026977 1595290246.20 151.6506 59.9969 32.0000 1.9540 1.9557 404.1846 404.5924 0.0633 -1.0000 -1.0000 1027037 1595290246.30 151.5553 59.9969 32.0000 1.9555 1.9571 403.7128 404.1197 0.0633 -1.0000 -1.0000 1027107 1595290246.40 151.4779 59.9969 32.0000 1.9554 1.9570 403.5966 404.0052 0.0635 -1.0000 -1.0000 1027177 1595290246.50 151.4779 59.9969 32.0000 1.9533 1.9549 403.8943 404.3021 0.0633 -1.0000 -1.0000 1027236 1595290246.60 151.5542 59.9969 32.0000 1.9538 1.9555 403.9831 404.3911 0.0633 -1.0000 -1.0000 1027306 1595290246.70 151.6883 59.9969 32.0000 1.9539 1.9556 403.8899 404.2978 0.0634 -1.0000 -1.0000 1027366 1595290246.80 151.6883 59.9969 32.0000 1.9565 1.9581 403.7611 404.1693 0.0634 -1.0000 -1.0000 1027436 1595290246.90 151.6883 59.9969 32.0000 1.9565 1.9581 403.5788 403.9875 0.0635 -1.0000 -1.0000 1027536 1595290247.00 151.6883 59.9969 32.0000 1.9546 1.9563 403.8778 404.2857 0.0634 -1.0000 -1.0000 1027596 1595290247.10 151.6883 59.9969 32.0000 1.9532 1.9549 404.1685 404.5765 0.0633 -1.0000 -1.0000 1027656 1595290247.20 151.6883 59.9969 32.0000 1.9558 1.9574 403.8190 404.2264 0.0634 -1.0000 -1.0000 1027726 1595290247.30 151.6883 59.9969 32.0000 1.9567 1.9583 403.5869 403.9951 0.0635 -1.0000 -1.0000 1027796 1595290247.40 151.5233 59.9969 32.0000 1.9550 1.9566 403.9472 404.3555 0.0634 -1.0000 -1.0000 1028526 1595290247.50 151.5233 59.9969 32.0000 1.9536 1.9553 403.9956 404.4037 0.0634 -1.0000 -1.0000 1028596 1595290247.60 151.5233 59.9969 32.0000 1.9542 1.9559 403.8978 404.3056 0.0633 -1.0000 -1.0000 1028666 1595290247.70 151.5233 59.9969 32.0000 1.9553 1.9569 403.6001 404.0080 0.0635 -1.0000 -1.0000 1028736 1595290247.80 151.5233 59.9969 32.0000 1.9549 1.9565 403.3607 403.7693 0.0636 -1.0000 -1.0000 1028806 1595290247.90 151.5233 59.9969 32.0000 1.9541 1.9558 403.5347 403.9418 0.0633 -1.0000 -1.0000 1028876 1595290248.00 151.5233 59.9969 32.0000 1.9547 1.9563 403.9038 404.3125 0.0634 -1.0000 -1.0000 1028936 1595290248.10 151.2929 59.9969 32.0000 1.9538 1.9555 404.0149 404.4229 0.0633 -1.0000 -1.0000 1029016 1595290248.20 151.2871 59.9969 32.0000 1.9546 1.9562 403.9619 404.3702 0.0634 -1.0000 -1.0000 1029076 1595290248.30 151.2871 59.9969 32.0000 1.9564 1.9580 403.6757 404.0827 0.0632 -1.0000 -1.0000 1029146 1595290248.40 151.2871 59.9969 32.0000 1.9562 1.9578 403.4890 403.8964 0.0634 -1.0000 -1.0000 1029535 1595290248.50 151.2871 59.9969 32.0000 1.9548 1.9564 404.1603 404.5681 0.0633 -1.0000 -1.0000 1029595 1595290248.60 151.2844 59.9969 32.0000 1.9552 1.9568 403.9428 404.3507 0.0633 -1.0000 -1.0000 1029665 1595290248.70 151.2775 59.9969 32.0000 1.9562 1.9578 403.8380 404.2456 0.0633 -1.0000 -1.0000 1029735 1595290248.80 151.4400 59.9969 32.0000 1.9550 1.9566 403.5805 403.9884 0.0634 -1.0000 -1.0000 1029795 1595290248.90 151.7237 59.9969 32.0000 1.9551 1.9567 403.5349 403.9428 0.0635 -1.0000 -1.0000 1029865 1595290249.00 151.7237 59.9969 32.0000 1.9548 1.9564 403.7768 404.1846 0.0633 -1.0000 -1.0000 1029935 1595290249.10 151.7237 59.9969 32.0000 1.9543 1.9559 403.9476 404.3553 0.0634 -1.0000 -1.0000 1029995 1595290249.20 151.7237 59.9969 32.0000 1.9564 1.9580 403.8177 404.2266 0.0635 -1.0000 -1.0000 1030065 1595290249.30 151.7237 59.9969 32.0000 1.9570 1.9586 403.5597 403.9676 0.0634 -1.0000 -1.0000 1030125 1595290249.40 151.7237 59.9969 32.0000 1.9548 1.9564 403.6547 404.0621 0.0633 -1.0000 -1.0000 1030505 1595290249.50 151.7237 59.9969 32.0000 1.9553 1.9569 403.8549 404.2613 0.0631 -1.0000 -1.0000 1030575 1595290249.60 151.7237 59.9969 32.0000 1.9551 1.9568 403.9638 404.3715 0.0634 -1.0000 -1.0000 1030645 1595290249.70 151.4937 59.9994 32.0000 1.9559 1.9575 403.6522 404.0609 0.0635 -1.0000 -1.0000 1030705 1595290249.80 151.4937 59.9994 32.0000 1.9552 1.9568 403.5137 403.9191 0.0630 -1.0000 -1.0000 1030775 1595290249.90 151.4937 59.9994 32.0000 1.9538 1.9554 403.9425 404.3499 0.0633 -1.0000 -1.0000 1030835 1595290250.00 151.4937 59.9994 32.0000 1.9526 1.9543 403.9615 404.3686 0.0632 -1.0000 -1.0000 1030905 1595290250.10 151.4937 59.9994 32.0000 1.9529 1.9545 403.9303 404.3378 0.0633 -1.0000 -1.0000 1030975 1595290250.20 151.4937 59.9994 32.0000 1.9538 1.9554 403.8094 404.2174 0.0634 -1.0000 -1.0000 1031034 1595290250.30 151.4937 59.9994 32.0000 1.9559 1.9576 403.6218 404.0296 0.0634 -1.0000 -1.0000 1031104 1595290250.40 151.4695 59.9994 32.0000 1.9555 1.9571 403.4256 403.8335 0.0635 -1.0000 -1.0000 1031175 1595290250.50 151.4151 59.9994 32.0000 1.9553 1.9569 403.6855 404.0937 0.0634 -1.0000 -1.0000 1031664 1595290250.60 151.4151 59.9994 32.0000 1.9553 1.9570 403.8842 404.2910 0.0632 -1.0000 -1.0000 1031734 1595290250.70 151.4151 59.9994 32.0000 1.9547 1.9564 403.9271 404.3349 0.0633 -1.0000 -1.0000 1031794 1595290250.80 151.4151 59.9994 32.0000 1.9562 1.9578 403.5514 403.9578 0.0631 -1.0000 -1.0000 1031864 1595290250.90 151.4151 59.9994 32.0000 1.9563 1.9579 403.5980 404.0057 0.0634 -1.0000 -1.0000 1031934 1595290251.00 151.4514 59.9994 32.0000 1.9533 1.9549 403.9238 404.3307 0.0632 -1.0000 -1.0000 1031994 1595290251.10 151.4514 59.9994 32.0000 1.9524 1.9540 404.0691 404.4773 0.0635 -1.0000 -1.0000 1032064 1595290251.20 151.4514 59.9994 32.0000 1.9531 1.9548 403.7225 404.1308 0.0634 -1.0000 -1.0000 1032134 1595290251.30 151.4514 59.9994 32.0000 1.9543 1.9559 403.4869 403.8944 0.0633 -1.0000 -1.0000 1032204 1595290251.40 151.4514 59.9994 32.0000 1.9557 1.9573 403.7021 404.1095 0.0633 -1.0000 -1.0000 1032264 1595290251.50 151.4514 59.9994 32.0000 1.9533 1.9549 403.8603 404.2674 0.0632 -1.0000 -1.0000 1032334 1595290251.60 151.3999 59.9994 32.0000 1.9536 1.9552 404.0605 404.4676 0.0633 -1.0000 -1.0000 1032404 1595290251.70 151.3905 59.9994 32.0000 1.9541 1.9557 404.0337 404.4419 0.0634 -1.0000 -1.0000 1032464 1595290251.80 151.3905 59.9994 32.0000 1.9544 1.9560 403.4309 403.8386 0.0633 -1.0000 -1.0000 1032534 1595290251.90 151.3905 59.9994 32.0000 1.9544 1.9560 403.6237 404.0303 0.0632 -1.0000 -1.0000 1032604 1595290252.00 151.3905 59.9994 32.0000 1.9550 1.9566 403.9553 404.3627 0.0633 -1.0000 -1.0000 1032824 1595290252.10 151.3905 59.9994 32.0000 1.9549 1.9565 403.9724 404.3817 0.0634 -1.0000 -1.0000 1032893 1595290252.20 151.3905 59.9994 32.0000 1.9552 1.9568 403.7972 404.2042 0.0633 -1.0000 -1.0000 1032964 1595290252.30 151.3905 59.9994 32.0000 1.9561 1.9577 403.5526 403.9605 0.0634 -1.0000 -1.0000 1033033 1595290252.40 151.3905 59.9994 32.0000 1.9552 1.9568 403.5155 403.9228 0.0633 -1.0000 -1.0000 1033103 1595290252.50 151.3905 59.9994 32.0000 1.9530 1.9546 403.8099 404.2172 0.0633 -1.0000 -1.0000 1033493 1595290252.60 151.3905 59.9994 32.0000 1.9534 1.9550 404.0148 404.4234 0.0634 -1.0000 -1.0000 1033573 1595290252.70 151.3905 59.9994 32.0000 1.9540 1.9556 403.9447 404.3531 0.0635 -1.0000 -1.0000 1033633 1595290252.80 151.4478 59.9994 32.0000 1.9551 1.9567 403.7454 404.1530 0.0633 -1.0000 -1.0000 1033693 1595290252.90 151.5796 59.9994 32.0000 1.9544 1.9560 403.5894 403.9969 0.0634 -1.0000 -1.0000 1033773 1595290253.00 151.5796 59.9994 32.0000 1.9547 1.9563 403.8276 404.2355 0.0634 -1.0000 -1.0000 1033993 1595290253.10 151.5796 59.9994 32.0000 1.9533 1.9549 404.0234 404.4319 0.0634 -1.0000 -1.0000 1034053 1595290253.20 151.5796 59.9994 32.0000 1.9549 1.9565 403.9181 404.3263 0.0634 -1.0000 -1.0000 1034133 1595290253.30 151.5796 59.9994 32.0000 1.9558 1.9574 403.7304 404.1388 0.0635 -1.0000 -1.0000 1034193 1595290253.40 151.5796 59.9994 32.0000 1.9558 1.9575 403.5014 403.9084 0.0633 -1.0000 -1.0000 1034253 1595290253.50 151.5796 59.9994 32.0000 1.9544 1.9561 403.7237 404.1306 0.0632 -1.0000 -1.0000 1034323 1595290253.60 151.5796 59.9994 32.0000 1.9531 1.9547 403.8223 404.2292 0.0632 -1.0000 -1.0000 1034503 1595290253.70 151.3775 59.9994 32.0000 1.9557 1.9573 403.4962 403.9034 0.0633 -1.0000 -1.0000 1034563 1595290253.80 151.3775 59.9994 32.0000 1.9549 1.9565 403.5835 403.9902 0.0632 -1.0000 -1.0000 1034643 1595290253.90 151.7794 59.9994 32.0000 1.9558 1.9574 403.8102 404.2179 0.0633 -1.0000 -1.0000 1034703 1595290254.00 151.8421 59.9994 32.0000 1.9561 1.9577 404.0008 404.4095 0.0635 -1.0000 -1.0000 1034763 1595290254.10 151.8421 59.9994 32.0000 1.9576 1.9593 403.6540 404.0615 0.0633 -1.0000 -1.0000 1034832 1595290254.20 151.8421 59.9994 32.0000 1.9567 1.9583 403.5442 403.9519 0.0634 -1.0000 -1.0000 1034902 1595290254.30 151.8421 59.9994 32.0000 1.9561 1.9578 404.0669 404.4748 0.0634 -1.0000 -1.0000 1034973 1595290254.40 151.8421 59.9994 32.0000 1.9549 1.9565 404.0200 404.4284 0.0634 -1.0000 -1.0000 1035032 1595290254.50 151.6421 59.9994 32.0000 1.9554 1.9570 403.9844 404.3920 0.0633 -1.0000 -1.0000 1035092 1595290254.60 151.6421 59.9994 32.0000 1.9568 1.9584 403.5630 403.9705 0.0633 -1.0000 -1.0000 1036032 1595290254.70 151.6421 59.9994 32.0000 1.9548 1.9564 403.8294 404.2367 0.0633 -1.0000 -1.0000 1036092 1595290254.80 151.6421 59.9994 32.0000 1.9543 1.9559 404.0274 404.4355 0.0633 -1.0000 -1.0000 1036162 1595290254.90 151.6421 59.9994 32.0000 1.9580 1.9596 403.9678 404.3758 0.0634 -1.0000 -1.0000 1036242 1595290255.00 151.6421 59.9994 32.0000 1.9569 1.9585 403.6677 404.0742 0.0632 -1.0000 -1.0000 1036302 1595290255.10 151.6533 59.9989 32.0000 1.9550 1.9566 403.9911 404.3980 0.0633 -1.0000 -1.0000 1036362 1595290255.20 151.4030 59.9971 32.0000 1.9543 1.9560 404.0279 404.4358 0.0633 -1.0000 -1.0000 1036432 1595290255.30 151.4030 59.9971 32.0000 1.9563 1.9579 403.7165 404.1237 0.0633 -1.0000 -1.0000 1036502 1595290255.40 151.4030 59.9971 32.0000 1.9564 1.9580 403.4263 403.8341 0.0634 -1.0000 -1.0000 1036572 1595290255.50 151.4030 59.9971 32.0000 1.9535 1.9551 403.7918 404.1984 0.0631 -1.0000 -1.0000 1036652 1595290255.60 151.4041 59.9971 32.0000 1.9533 1.9549 404.0293 404.4381 0.0634 -1.0000 -1.0000 1036711 1595290255.70 151.5598 59.9971 32.0000 1.9555 1.9571 403.8661 404.2731 0.0632 -1.0000 -1.0000 1036772 1595290255.80 151.5598 59.9971 32.0000 1.9551 1.9567 403.5035 403.9100 0.0632 -1.0000 -1.0000 1036841 1595290255.90 151.5598 59.9971 32.0000 1.9545 1.9561 403.7130 404.1204 0.0633 -1.0000 -1.0000 1036911 1595290256.00 151.5598 59.9971 32.0000 1.9536 1.9552 403.8754 404.2832 0.0634 -1.0000 -1.0000 1036971 1595290256.10 151.5598 59.9971 32.0000 1.9518 1.9534 403.9346 404.3425 0.0633 -1.0000 -1.0000 1037041 1595290256.20 151.3286 59.9971 32.0000 1.9538 1.9554 403.3686 403.7772 0.0634 -1.0000 -1.0000 1037101 1595290256.30 151.3047 59.9971 32.0000 1.9535 1.9551 403.4540 403.8602 0.0632 -1.0000 -1.0000 1037181 1595290256.40 151.3047 59.9971 32.0000 1.9535 1.9551 403.7886 404.1961 0.0634 -1.0000 -1.0000 1037241 1595290256.50 151.3047 59.9971 32.0000 1.9544 1.9560 403.9573 404.3656 0.0634 -1.0000 -1.0000 1037301 1595290256.60 151.3047 59.9971 32.0000 1.9570 1.9586 403.6136 404.0211 0.0634 -1.0000 -1.0000 1037371 1595290256.70 151.3047 59.9971 32.0000 1.9557 1.9573 403.4320 403.8398 0.0634 -1.0000 -1.0000 1037441 1595290256.80 151.3047 59.9971 32.0000 1.9553 1.9569 403.7001 404.1069 0.0633 -1.0000 -1.0000 1037501 1595290256.90 151.3047 59.9971 32.0000 1.9533 1.9549 403.8199 404.2281 0.0635 -1.0000 -1.0000 1037571 1595290257.00 151.3047 59.9971 32.0000 1.9529 1.9545 403.8007 404.2074 0.0632 -1.0000 -1.0000 1037631 1595290257.10 151.3047 59.9971 32.0000 1.9551 1.9567 403.7001 404.1073 0.0632 -1.0000 -1.0000 1037701 1595290257.20 151.3047 59.9971 32.0000 1.9559 1.9575 403.6403 404.0467 0.0632 -1.0000 -1.0000 1038401 1595290257.30 151.5524 59.9971 32.0000 1.9555 1.9571 403.8461 404.2539 0.0634 -1.0000 -1.0000 1038461 1595290257.40 151.5740 59.9971 32.0000 1.9542 1.9558 403.9657 404.3738 0.0634 -1.0000 -1.0000 1038530 1595290257.50 151.5740 59.9971 32.0000 1.9567 1.9583 403.9402 404.3484 0.0634 -1.0000 -1.0000 1038600 1595290257.60 151.5740 59.9971 32.0000 1.9576 1.9592 403.4188 403.8279 0.0635 -1.0000 -1.0000 1038661 1595290257.70 151.5740 59.9971 32.0000 1.9561 1.9577 403.7418 404.1492 0.0633 -1.0000 -1.0000 1038730 1595290257.80 151.5740 59.9971 32.0000 1.9542 1.9558 403.8953 404.3035 0.0634 -1.0000 -1.0000 1038800 1595290257.90 151.6685 59.9971 32.0000 1.9541 1.9557 403.9077 404.3157 0.0633 -1.0000 -1.0000 1038860 1595290258.00 151.7655 59.9971 32.0000 1.9579 1.9595 403.5837 403.9912 0.0634 -1.0000 -1.0000 1038920 1595290258.10 151.7655 59.9971 32.0000 1.9561 1.9578 403.5915 403.9985 0.0633 -1.0000 -1.0000 1039000 1595290258.20 151.7655 59.9971 32.0000 1.9563 1.9579 404.2318 404.6394 0.0633 -1.0000 -1.0000 1039590 1595290258.30 151.7655 59.9971 32.0000 1.9569 1.9586 403.8750 404.2836 0.0635 -1.0000 -1.0000 1039670 1595290258.40 151.7655 59.9971 32.0000 1.9561 1.9578 404.1124 404.5210 0.0634 -1.0000 -1.0000 1039730 1595290258.50 151.6029 59.9971 32.0000 1.9547 1.9564 404.2308 404.6390 0.0634 -1.0000 -1.0000 1039790 1595290258.60 151.6029 59.9971 32.0000 1.9579 1.9596 403.6470 404.0545 0.0633 -1.0000 -1.0000 1039870 1595290258.70 151.6029 59.9971 32.0000 1.9560 1.9577 403.4210 403.8286 0.0635 -1.0000 -1.0000 1039930 1595290258.80 151.6029 59.9971 32.0000 1.9545 1.9561 403.9985 404.4058 0.0633 -1.0000 -1.0000 1039990 1595290258.90 151.6029 59.9971 32.0000 1.9547 1.9564 403.9463 404.3539 0.0633 -1.0000 -1.0000 1040060 1595290259.00 151.7001 59.9971 32.0000 1.9564 1.9580 403.6876 404.0941 0.0631 -1.0000 -1.0000 1040130 1595290259.10 151.7001 59.9971 32.0000 1.9568 1.9584 403.4989 403.9057 0.0633 -1.0000 -1.0000 1040200 1595290259.20 151.7001 59.9971 32.0000 1.9558 1.9574 404.0976 404.5062 0.0635 -1.0000 -1.0000 1040270 1595290259.30 151.7001 59.9971 32.0000 1.9546 1.9562 404.1494 404.5576 0.0634 -1.0000 -1.0000 1040330 1595290259.40 151.7001 59.9971 32.0000 1.9551 1.9567 403.8429 404.2510 0.0634 -1.0000 -1.0000 1040399 1595290259.50 151.7001 59.9971 32.0000 1.9556 1.9573 403.7031 404.1100 0.0632 -1.0000 -1.0000 1040470 1595290259.60 151.7001 59.9971 32.0000 1.9545 1.9561 403.9299 404.3368 0.0633 -1.0000 -1.0000 1040530 1595290259.70 151.3449 59.9993 32.0000 1.9559 1.9575 404.0185 404.4280 0.0635 -1.0000 -1.0000 1040590 1595290259.80 151.2993 59.9996 32.0000 1.9567 1.9583 403.6524 404.0604 0.0634 -1.0000 -1.0000 1040670 1595290259.90 151.2993 59.9996 32.0000 1.9569 1.9585 403.6449 404.0518 0.0633 -1.0000 -1.0000 1040740 1595290260.00 151.2993 59.9996 32.0000 1.9567 1.9583 404.0770 404.4857 0.0635 -1.0000 -1.0000 1040799 1595290260.10 151.2993 59.9996 32.0000 1.9546 1.9563 404.0835 404.4926 0.0635 -1.0000 -1.0000 1040870 1595290260.20 151.2993 59.9996 32.0000 1.9558 1.9574 403.6975 404.1065 0.0635 -1.0000 -1.0000 1040929 1595290260.30 151.2993 59.9996 32.0000 1.9548 1.9564 403.4578 403.8653 0.0634 -1.0000 -1.0000 1041119 1595290260.40 151.2993 59.9996 32.0000 1.9553 1.9569 403.8631 404.2704 0.0633 -1.0000 -1.0000 1041180 1595290260.50 151.2993 59.9996 32.0000 1.9547 1.9563 403.9178 404.3260 0.0633 -1.0000 -1.0000 1041239 1595290260.60 151.2993 59.9996 32.0000 1.9539 1.9555 403.6250 404.0319 0.0633 -1.0000 -1.0000 1041319 1595290260.70 151.2993 59.9996 32.0000 1.9549 1.9565 403.5998 404.0074 0.0634 -1.0000 -1.0000 1041379 1595290260.80 151.2993 59.9996 32.0000 1.9542 1.9558 403.9071 404.3157 0.0634 -1.0000 -1.0000 1041759 1595290260.90 151.6613 59.9996 32.0000 1.9537 1.9554 403.9379 404.3457 0.0634 -1.0000 -1.0000 1041899 1595290261.00 151.6613 59.9996 32.0000 1.9556 1.9572 403.6567 404.0644 0.0634 -1.0000 -1.0000 1041969 1595290261.10 151.6613 59.9996 32.0000 1.9552 1.9568 403.6138 404.0217 0.0634 -1.0000 -1.0000 1042029 1595290261.20 151.6613 59.9996 32.0000 1.9556 1.9572 403.6868 404.0944 0.0633 -1.0000 -1.0000 1042099 1595290261.30 151.6613 59.9996 32.0000 1.9539 1.9555 403.9939 404.4025 0.0634 -1.0000 -1.0000 1042159 1595290261.40 151.3951 59.9996 32.0000 1.9538 1.9554 403.8501 404.2578 0.0633 -1.0000 -1.0000 1042219 1595290261.50 151.2983 59.9996 32.0000 1.9562 1.9578 403.7141 404.1212 0.0633 -1.0000 -1.0000 1042299 1595290261.60 151.2983 59.9996 32.0000 1.9562 1.9579 403.5190 403.9270 0.0634 -1.0000 -1.0000 1042359 1595290261.70 151.2983 59.9996 32.0000 1.9547 1.9563 403.6497 404.0572 0.0634 -1.0000 -1.0000 1042419 1595290261.80 151.2983 59.9996 32.0000 1.9555 1.9571 403.9839 404.3918 0.0633 -1.0000 -1.0000 1042609 1595290261.90 151.2983 59.9996 32.0000 1.9551 1.9567 403.6734 404.0820 0.0635 -1.0000 -1.0000 1042669 1595290262.00 151.3184 59.9996 32.0000 1.9562 1.9578 403.5201 403.9277 0.0634 -1.0000 -1.0000 1042739 1595290262.10 151.6137 59.9996 32.0000 1.9547 1.9564 403.7576 404.1661 0.0635 -1.0000 -1.0000 1042808 1595290262.20 151.6137 59.9996 32.0000 1.9533 1.9550 403.8403 404.2476 0.0633 -1.0000 -1.0000 1042869 1595290262.30 151.6137 59.9996 32.0000 1.9548 1.9564 403.9217 404.3296 0.0634 -1.0000 -1.0000 1043768 1595290262.40 151.6137 59.9996 32.0000 1.9543 1.9560 403.8057 404.2130 0.0633 -1.0000 -1.0000 1043838 1595290262.50 151.6137 59.9996 32.0000 1.9546 1.9563 403.5200 403.9277 0.0635 -1.0000 -1.0000 1043898 1595290262.60 151.4680 59.9996 32.0000 1.9548 1.9565 403.4697 403.8778 0.0634 -1.0000 -1.0000 1043968 1595290262.70 151.4680 59.9996 32.0000 1.9546 1.9563 403.5620 403.9697 0.0633 -1.0000 -1.0000 1044038 1595290262.80 151.4680 59.9996 32.0000 1.9549 1.9566 403.8716 404.2790 0.0634 -1.0000 -1.0000 1044098 1595290262.90 151.4680 59.9996 32.0000 1.9537 1.9553 403.6560 404.0645 0.0635 -1.0000 -1.0000 1044168 1595290263.00 151.4680 59.9996 32.0000 1.9540 1.9556 403.4933 403.8998 0.0632 -1.0000 -1.0000 1044228 1595290263.10 151.4680 59.9996 32.0000 1.9552 1.9568 403.4427 403.8498 0.0634 -1.0000 -1.0000 1044298 1595290263.20 151.3351 59.9996 32.0000 1.9540 1.9556 403.8333 404.2427 0.0637 -1.0000 -1.0000 1044368 1595290263.30 151.3351 59.9996 32.0000 1.9533 1.9549 404.0203 404.4286 0.0633 -1.0000 -1.0000 1044428 1595290263.40 151.3351 59.9996 32.0000 1.9528 1.9545 403.8383 404.2455 0.0633 -1.0000 -1.0000 1044488 1595290263.50 151.3351 59.9996 32.0000 1.9542 1.9558 403.8445 404.2517 0.0633 -1.0000 -1.0000 1044568 1595290263.60 151.3351 59.9996 32.0000 1.9562 1.9579 403.5506 403.9586 0.0634 -1.0000 -1.0000 1044638 1595290263.70 151.3543 59.9996 32.0000 1.9559 1.9576 403.4108 403.8177 0.0632 -1.0000 -1.0000 1044698 1595290263.80 151.4406 59.9996 32.0000 1.9539 1.9556 403.8436 404.2512 0.0634 -1.0000 -1.0000 1044768 1595290263.90 151.4406 59.9996 32.0000 1.9542 1.9558 403.7930 404.2022 0.0636 -1.0000 -1.0000 1044828 1595290264.00 151.4406 59.9996 32.0000 1.9568 1.9585 403.5737 403.9822 0.0635 -1.0000 -1.0000 1044898 1595290264.10 151.4406 59.9996 32.0000 1.9562 1.9578 403.3675 403.7750 0.0634 -1.0000 -1.0000 1044968 1595290264.20 151.4406 59.9996 32.0000 1.9548 1.9565 403.6679 404.0752 0.0633 -1.0000 -1.0000 1045027 1595290264.30 151.4406 59.9996 32.0000 1.9530 1.9546 403.9075 404.3148 0.0633 -1.0000 -1.0000 1045168 1595290264.40 151.4406 59.9996 32.0000 1.9539 1.9555 403.8146 404.2228 0.0634 -1.0000 -1.0000 1045247 1595290264.50 151.4406 59.9996 32.0000 1.9539 1.9555 403.5877 403.9956 0.0634 -1.0000 -1.0000 1045307 1595290264.60 151.4406 59.9996 32.0000 1.9553 1.9570 403.4110 403.8179 0.0633 -1.0000 -1.0000 1045387 1595290264.70 151.4406 59.9996 32.0000 1.9552 1.9568 403.8687 404.2764 0.0633 -1.0000 -1.0000 1045447 1595290264.80 151.4406 59.9996 32.0000 1.9542 1.9558 403.9726 404.3797 0.0633 -1.0000 -1.0000 1045507 1595290264.90 151.1826 59.9995 32.0000 1.9545 1.9561 404.0200 404.4273 0.0633 -1.0000 -1.0000 1046367 1595290265.00 151.1826 59.9995 32.0000 1.9559 1.9576 403.7706 404.1775 0.0632 -1.0000 -1.0000 1046427 1595290265.10 151.1826 59.9995 32.0000 1.9546 1.9563 403.7028 404.1099 0.0634 -1.0000 -1.0000 1046487 1595290265.20 151.1826 59.9995 32.0000 1.9531 1.9548 403.8362 404.2438 0.0633 -1.0000 -1.0000 1046567 1595290265.30 151.1826 59.9995 32.0000 1.9530 1.9546 403.8979 404.3056 0.0634 -1.0000 -1.0000 1046627 1595290265.40 151.2173 59.9995 32.0000 1.9552 1.9569 403.7625 404.1713 0.0635 -1.0000 -1.0000 1046687 1595290265.50 151.6609 59.9995 32.0000 1.9563 1.9579 403.4595 403.8668 0.0634 -1.0000 -1.0000 1046757 1595290265.60 151.6609 59.9995 32.0000 1.9552 1.9568 403.5314 403.9385 0.0633 -1.0000 -1.0000 1046836 1595290265.70 151.6609 59.9995 32.0000 1.9553 1.9569 403.8702 404.2788 0.0635 -1.0000 -1.0000 1046896 1595290265.80 151.6609 59.9995 32.0000 1.9544 1.9560 404.0517 404.4589 0.0633 -1.0000 -1.0000 1046967 1595290265.90 151.6609 59.9995 32.0000 1.9534 1.9550 403.8380 404.2456 0.0633 -1.0000 -1.0000 1047036 1595290266.00 151.4312 59.9995 32.0000 1.9548 1.9564 403.3320 403.7400 0.0634 -1.0000 -1.0000 1047096 1595290266.10 151.4312 59.9995 32.0000 1.9558 1.9574 403.6245 404.0325 0.0635 -1.0000 -1.0000 1047167 1595290266.20 151.4312 59.9995 32.0000 1.9517 1.9533 403.9284 404.3374 0.0635 -1.0000 -1.0000 1047226 1595290266.30 151.4312 59.9995 32.0000 1.9556 1.9572 403.8810 404.2885 0.0633 -1.0000 -1.0000 1047306 1595290266.40 151.4312 59.9995 32.0000 1.9559 1.9575 403.6074 404.0146 0.0633 -1.0000 -1.0000 1047736 1595290266.50 151.4837 59.9995 32.0000 1.9551 1.9568 403.6292 404.0364 0.0633 -1.0000 -1.0000 1047806 1595290266.60 151.5002 59.9995 32.0000 1.9536 1.9552 403.9010 404.3081 0.0632 -1.0000 -1.0000 1047876 1595290266.70 151.5002 59.9995 32.0000 1.9531 1.9547 403.9652 404.3721 0.0631 -1.0000 -1.0000 1047936 1595290266.80 151.5002 59.9995 32.0000 1.9568 1.9584 403.9892 404.3969 0.0634 -1.0000 -1.0000 1048016 1595290266.90 151.5002 59.9995 32.0000 1.9564 1.9580 403.5119 403.9203 0.0635 -1.0000 -1.0000 1048086 1595290267.00 151.5002 59.9995 32.0000 1.9560 1.9576 403.5143 403.9216 0.0632 -1.0000 -1.0000 1048156 1595290267.10 151.5002 59.9995 32.0000 1.9563 1.9580 403.7541 404.1602 0.0631 -1.0000 -1.0000 1048216 1595290267.20 151.5002 59.9995 32.0000 1.9546 1.9563 403.8484 404.2551 0.0632 -1.0000 -1.0000 1048286 1595290267.30 151.5002 59.9995 32.0000 1.9545 1.9561 403.4739 403.8810 0.0633 -1.0000 -1.0000 1048356 1595290267.40 151.5002 59.9995 32.0000 1.9546 1.9562 403.3056 403.7111 0.0631 -1.0000 -1.0000 1048416 1595290267.50 151.5002 59.9995 32.0000 1.9550 1.9567 403.5006 403.9086 0.0634 -1.0000 -1.0000 1048486 1595290267.60 151.7257 59.9995 32.0000 1.9518 1.9534 403.7153 404.1216 0.0631 -1.0000 -1.0000 1048546 1595290267.70 151.7548 59.9995 32.0000 1.9524 1.9541 403.8749 404.2839 0.0635 -1.0000 -1.0000 1048606 1595290267.80 151.7548 59.9995 32.0000 1.9540 1.9556 403.8948 404.3024 0.0633 -1.0000 -1.0000 1048686 1595290267.90 151.7548 59.9995 32.0000 1.9545 1.9561 403.6732 404.0804 0.0633 -1.0000 -1.0000 1048746 1595290268.00 151.7548 59.9995 32.0000 1.9554 1.9570 403.3503 403.7564 0.0632 -1.0000 -1.0000 1049335 1595290268.10 151.7548 59.9995 32.0000 1.9561 1.9578 403.5280 403.9356 0.0634 -1.0000 -1.0000 1049415 1595290268.20 151.7548 59.9995 32.0000 1.9553 1.9570 403.5428 403.9505 0.0633 -1.0000 -1.0000 1049475 1595290268.30 151.7548 59.9995 32.0000 1.9565 1.9581 403.8405 404.2476 0.0633 -1.0000 -1.0000 1049545 1595290268.40 151.7548 59.9995 32.0000 1.9566 1.9583 403.8889 404.2965 0.0633 -1.0000 -1.0000 1049615 1595290268.50 151.7548 59.9995 32.0000 1.9570 1.9587 403.5823 403.9900 0.0634 -1.0000 -1.0000 1049675 1595290268.60 151.7548 59.9995 32.0000 1.9553 1.9569 403.5949 404.0027 0.0633 -1.0000 -1.0000 1049745 1595290268.70 151.7548 59.9995 32.0000 1.9546 1.9562 403.9731 404.3807 0.0633 -1.0000 -1.0000 1049805 1595290268.80 151.7548 59.9995 32.0000 1.9547 1.9563 404.1159 404.5245 0.0635 -1.0000 -1.0000 1049875 1595290268.90 151.6110 59.9995 32.0000 1.9556 1.9572 403.7741 404.1822 0.0634 -1.0000 -1.0000 1049945 1595290269.00 151.3018 59.9995 32.0000 1.9562 1.9579 403.4808 403.8870 0.0632 -1.0000 -1.0000 1050005 1595290269.10 151.3018 59.9995 32.0000 1.9540 1.9556 403.7241 404.1305 0.0632 -1.0000 -1.0000 1050075 1595290269.20 151.3018 59.9995 32.0000 1.9531 1.9548 404.0294 404.4366 0.0632 -1.0000 -1.0000 1050145 1595290269.30 151.3018 59.9995 32.0000 1.9529 1.9545 403.9672 404.3746 0.0633 -1.0000 -1.0000 1050205 1595290269.40 151.3018 59.9995 32.0000 1.9537 1.9553 403.7186 404.1261 0.0634 -1.0000 -1.0000 1050265 1595290269.50 151.3153 59.9995 32.0000 1.9567 1.9584 403.5708 403.9788 0.0634 -1.0000 -1.0000 1050345 1595290269.60 151.5839 59.9992 32.0000 1.9547 1.9563 403.5596 403.9667 0.0632 -1.0000 -1.0000 1050405 1595290269.70 151.5839 59.9992 32.0000 1.9548 1.9564 403.8117 404.2177 0.0631 -1.0000 -1.0000 1050465 1595290269.80 151.5839 59.9992 32.0000 1.9543 1.9559 403.9561 404.3626 0.0632 -1.0000 -1.0000 1050535 1595290269.90 151.5839 59.9992 32.0000 1.9556 1.9572 403.8331 404.2410 0.0633 -1.0000 -1.0000 1050604 1595290270.00 151.5839 59.9992 32.0000 1.9559 1.9575 403.5154 403.9224 0.0633 -1.0000 -1.0000 1051354 1595290270.10 151.5839 59.9992 32.0000 1.9550 1.9566 403.5859 403.9928 0.0632 -1.0000 -1.0000 1051424 1595290270.20 151.5317 59.9992 32.0000 1.9542 1.9558 403.7062 404.1123 0.0632 -1.0000 -1.0000 1051494 1595290270.30 151.4702 59.9992 32.0000 1.9544 1.9560 403.9577 404.3658 0.0634 -1.0000 -1.0000 1051564 1595290270.40 151.4702 59.9992 32.0000 1.9519 1.9535 404.0809 404.4894 0.0634 -1.0000 -1.0000 1051624 1595290270.50 151.4702 59.9992 32.0000 1.9530 1.9546 403.6772 404.0848 0.0634 -1.0000 -1.0000 1051684 1595290270.60 151.4702 59.9992 32.0000 1.9556 1.9573 403.5537 403.9620 0.0634 -1.0000 -1.0000 1051764 1595290270.70 151.4702 59.9992 32.0000 1.9548 1.9565 403.7334 404.1405 0.0633 -1.0000 -1.0000 1051824 1595290270.80 151.2964 59.9992 32.0000 1.9539 1.9555 403.9249 404.3318 0.0632 -1.0000 -1.0000 1051894 1595290270.90 151.2964 59.9992 32.0000 1.9539 1.9555 403.8506 404.2572 0.0632 -1.0000 -1.0000 1051964 1595290271.00 151.2964 59.9992 32.0000 1.9541 1.9557 403.7285 404.1361 0.0633 -1.0000 -1.0000 1052024 1595290271.10 151.2964 59.9992 32.0000 1.9554 1.9571 403.4136 403.8211 0.0634 -1.0000 -1.0000 1052084 1595290271.20 151.2964 59.9992 32.0000 1.9553 1.9569 403.4973 403.9045 0.0633 -1.0000 -1.0000 1052164 1595290271.30 151.3451 59.9992 32.0000 1.9539 1.9556 403.8622 404.2697 0.0634 -1.0000 -1.0000 1052224 1595290271.40 151.5887 59.9992 32.0000 1.9535 1.9551 403.9936 404.4014 0.0633 -1.0000 -1.0000 1052284 1595290271.50 151.5887 59.9992 32.0000 1.9544 1.9560 403.9385 404.3456 0.0633 -1.0000 -1.0000 1052354 1595290271.60 151.5887 59.9992 32.0000 1.9560 1.9576 403.6316 404.0389 0.0632 -1.0000 -1.0000 1052534 1595290271.70 151.5887 59.9992 32.0000 1.9561 1.9577 403.5565 403.9635 0.0633 -1.0000 -1.0000 1052593 1595290271.80 151.5887 59.9992 32.0000 1.9554 1.9570 403.7271 404.1345 0.0634 -1.0000 -1.0000 1052674 1595290271.90 151.5887 59.9992 32.0000 1.9541 1.9557 403.9946 404.4022 0.0632 -1.0000 -1.0000 1052733 1595290272.00 151.5887 59.9992 32.0000 1.9531 1.9547 403.7733 404.1809 0.0633 -1.0000 -1.0000 1052794 1595290272.10 151.5887 59.9992 32.0000 1.9547 1.9563 403.6524 404.0594 0.0633 -1.0000 -1.0000 1053433 1595290272.20 151.5887 59.9992 32.0000 1.9558 1.9575 403.4738 403.8804 0.0632 -1.0000 -1.0000 1053493 1595290272.30 151.5887 59.9992 32.0000 1.9560 1.9576 403.5537 403.9609 0.0632 -1.0000 -1.0000 1053583 1595290272.40 151.4756 59.9992 32.0000 1.9545 1.9561 403.9541 404.3608 0.0632 -1.0000 -1.0000 1053643 1595290272.50 151.3060 59.9992 32.0000 1.9557 1.9573 403.9992 404.4072 0.0634 -1.0000 -1.0000 1053713 1595290272.60 151.3060 59.9992 32.0000 1.9563 1.9580 403.8147 404.2223 0.0633 -1.0000 -1.0000 1053783 1595290272.70 151.3060 59.9992 32.0000 1.9550 1.9566 403.8615 404.2687 0.0632 -1.0000 -1.0000 1053843 1595290272.80 151.3060 59.9992 32.0000 1.9539 1.9555 403.9499 404.3580 0.0634 -1.0000 -1.0000 1053913 1595290272.90 151.3060 59.9992 32.0000 1.9549 1.9565 404.1254 404.5325 0.0632 -1.0000 -1.0000 1053993 1595290273.00 151.3200 59.9992 32.0000 1.9552 1.9568 403.9718 404.3786 0.0631 -1.0000 -1.0000 1054053 1595290273.10 151.3236 59.9992 32.0000 1.9569 1.9586 403.6487 404.0561 0.0633 -1.0000 -1.0000 1054113 1595290273.20 151.3236 59.9992 32.0000 1.9561 1.9577 403.6052 404.0119 0.0633 -1.0000 -1.0000 1054183 1595290273.30 151.3236 59.9992 32.0000 1.9552 1.9569 403.6934 404.1008 0.0633 -1.0000 -1.0000 1054253 1595290273.40 151.3236 59.9992 32.0000 1.9551 1.9567 403.8069 404.2136 0.0633 -1.0000 -1.0000 1054313 1595290273.50 151.3236 59.9992 32.0000 1.9553 1.9569 403.9436 404.3516 0.0633 -1.0000 -1.0000 1054383 1595290273.60 151.6779 59.9992 32.0000 1.9550 1.9566 403.6895 404.0966 0.0633 -1.0000 -1.0000 1054612 1595290273.70 151.6779 59.9992 32.0000 1.9561 1.9578 403.4191 403.8275 0.0635 -1.0000 -1.0000 1054673 1595290273.80 151.6779 59.9992 32.0000 1.9549 1.9566 403.7814 404.1892 0.0634 -1.0000 -1.0000 1054752 1595290273.90 151.6779 59.9992 32.0000 1.9552 1.9568 403.9060 404.3145 0.0635 -1.0000 -1.0000 1054812 1595290274.00 151.6779 59.9992 32.0000 1.9567 1.9583 403.5722 403.9809 0.0635 -1.0000 -1.0000 1054872 1595290274.10 151.6779 59.9992 32.0000 1.9562 1.9578 403.6767 404.0846 0.0634 -1.0000 -1.0000 1055112 1595290274.20 151.5386 59.9992 32.0000 1.9550 1.9567 404.0407 404.4498 0.0636 -1.0000 -1.0000 1055172 1595290274.30 151.4879 59.9992 32.0000 1.9541 1.9558 404.0857 404.4952 0.0636 -1.0000 -1.0000 1055242 1595290274.40 151.4879 59.9992 32.0000 1.9554 1.9570 403.9144 404.3226 0.0633 -1.0000 -1.0000 1055302 1595290274.50 151.4879 59.9992 32.0000 1.9567 1.9584 403.4724 403.8784 0.0632 -1.0000 -1.0000 1055372 1595290274.60 151.4879 59.9992 32.0000 1.9545 1.9562 403.8027 404.2107 0.0633 -1.0000 -1.0000 1056042 1595290274.70 151.4879 59.9992 32.0000 1.9539 1.9555 403.9691 404.3763 0.0632 -1.0000 -1.0000 1056102 1595290274.80 151.4283 59.9986 32.0000 1.9552 1.9568 403.8668 404.2751 0.0634 -1.0000 -1.0000 1056162 1595290274.90 151.4283 59.9986 32.0000 1.9558 1.9575 403.6528 404.0595 0.0632 -1.0000 -1.0000 1056232 1595290275.00 151.4283 59.9986 32.0000 1.9553 1.9569 403.8762 404.2830 0.0632 -1.0000 -1.0000 1056301 1595290275.10 151.4283 59.9986 32.0000 1.9538 1.9554 403.9308 404.3371 0.0632 -1.0000 -1.0000 1056362 1595290275.20 151.4283 59.9986 32.0000 1.9547 1.9564 403.9044 404.3123 0.0633 -1.0000 -1.0000 1056431 1595290275.30 151.4283 59.9986 32.0000 1.9553 1.9569 403.5403 403.9472 0.0633 -1.0000 -1.0000 1056492 1595290275.40 151.3784 59.9986 32.0000 1.9557 1.9573 403.3768 403.7845 0.0635 -1.0000 -1.0000 1056562 1595290275.50 151.3614 59.9986 32.0000 1.9561 1.9578 403.6474 404.0551 0.0633 -1.0000 -1.0000 1056631 1595290275.60 151.3614 59.9986 32.0000 1.9544 1.9560 404.0482 404.4563 0.0634 -1.0000 -1.0000 1056761 1595290275.70 151.3614 59.9986 32.0000 1.9542 1.9558 404.0442 404.4525 0.0633 -1.0000 -1.0000 1056821 1595290275.80 151.3614 59.9986 32.0000 1.9551 1.9567 403.9868 404.3955 0.0635 -1.0000 -1.0000 1056901 1595290275.90 151.3614 59.9986 32.0000 1.9564 1.9581 403.8516 404.2598 0.0633 -1.0000 -1.0000 1056961 1595290276.00 151.3614 59.9986 32.0000 1.9570 1.9586 403.7020 404.1087 0.0632 -1.0000 -1.0000 1057021 1595290276.10 151.4234 59.9986 32.0000 1.9549 1.9565 404.0662 404.4748 0.0635 -1.0000 -1.0000 1057091 1595290276.20 151.4234 59.9986 32.0000 1.9526 1.9543 403.9912 404.3992 0.0632 -1.0000 -1.0000 1057161 1595290276.30 151.4234 59.9986 32.0000 1.9526 1.9543 403.8975 404.3047 0.0634 -1.0000 -1.0000 1057231 1595290276.40 151.4234 59.9986 32.0000 1.9535 1.9551 403.6614 404.0685 0.0633 -1.0000 -1.0000 1057291 1595290276.50 151.4234 59.9986 32.0000 1.9542 1.9559 403.8024 404.2104 0.0634 -1.0000 -1.0000 1057351 1595290276.60 151.4234 59.9986 32.0000 1.9542 1.9558 404.0201 404.4275 0.0632 -1.0000 -1.0000 1057431 1595290276.70 151.4234 59.9986 32.0000 1.9546 1.9562 403.9267 404.3344 0.0633 -1.0000 -1.0000 1057491 1595290276.80 151.4234 59.9986 32.0000 1.9543 1.9559 403.5987 404.0052 0.0632 -1.0000 -1.0000 1057551 1595290276.90 151.4234 59.9986 32.0000 1.9560 1.9577 403.5254 403.9322 0.0633 -1.0000 -1.0000 1057621 1595290277.00 151.4234 59.9986 32.0000 1.9553 1.9569 403.7563 404.1633 0.0632 -1.0000 -1.0000 1057691 1595290277.10 151.4234 59.9986 32.0000 1.9532 1.9549 403.8191 404.2258 0.0631 -1.0000 -1.0000 1057751 1595290277.20 151.4249 59.9986 32.0000 1.9558 1.9574 403.7429 404.1490 0.0632 -1.0000 -1.0000 1058141 1595290277.30 151.4684 59.9986 32.0000 1.9554 1.9570 403.4048 403.8116 0.0633 -1.0000 -1.0000 1058200 1595290277.40 151.4684 59.9986 32.0000 1.9567 1.9584 403.7281 404.1364 0.0634 -1.0000 -1.0000 1058261 1595290277.50 151.4684 59.9986 32.0000 1.9544 1.9561 403.9096 404.3180 0.0634 -1.0000 -1.0000 1058340 1595290277.60 151.4684 59.9986 32.0000 1.9536 1.9552 404.0467 404.4544 0.0633 -1.0000 -1.0000 1058400 1595290277.70 151.4684 59.9986 32.0000 1.9542 1.9558 404.0516 404.4596 0.0634 -1.0000 -1.0000 1058600 1595290277.80 151.5576 59.9986 32.0000 1.9541 1.9557 403.6833 404.0901 0.0632 -1.0000 -1.0000 1058680 1595290277.90 151.5576 59.9986 32.0000 1.9558 1.9574 403.5214 403.9282 0.0633 -1.0000 -1.0000 1058740 1595290278.00 151.5576 59.9986 32.0000 1.9553 1.9569 403.4862 403.8940 0.0634 -1.0000 -1.0000 1058800 1595290278.10 151.5576 59.9986 32.0000 1.9538 1.9554 403.9548 404.3612 0.0631 -1.0000 -1.0000 1058880 1595290278.20 151.5576 59.9986 32.0000 1.9539 1.9555 403.7489 404.1560 0.0634 -1.0000 -1.0000 1059110 1595290278.30 151.5576 59.9986 32.0000 1.9555 1.9571 403.5437 403.9519 0.0635 -1.0000 -1.0000 1059180 1595290278.40 151.4077 59.9986 32.0000 1.9561 1.9577 403.5015 403.9089 0.0633 -1.0000 -1.0000 1059240 1595290278.50 151.3494 59.9986 32.0000 1.9542 1.9558 403.5214 403.9285 0.0632 -1.0000 -1.0000 1059310 1595290278.60 151.3494 59.9986 32.0000 1.9530 1.9547 403.8380 404.2445 0.0631 -1.0000 -1.0000 1059380 1595290278.70 151.3494 59.9986 32.0000 1.9537 1.9553 404.0196 404.4271 0.0632 -1.0000 -1.0000 1059760 1595290278.80 151.3494 59.9986 32.0000 1.9547 1.9564 403.9121 404.3184 0.0631 -1.0000 -1.0000 1059820 1595290278.90 151.3494 59.9986 32.0000 1.9567 1.9584 403.8906 404.2970 0.0632 -1.0000 -1.0000 1059890 1595290279.00 151.8394 59.9986 32.0000 1.9559 1.9575 403.7807 404.1883 0.0634 -1.0000 -1.0000 1059960 1595290279.10 151.8394 59.9986 32.0000 1.9544 1.9560 404.0309 404.4392 0.0634 -1.0000 -1.0000 1100020 1595290279.20 151.8394 59.9986 32.0000 1.9557 1.9573 404.0922 404.4993 0.0633 -1.0000 -1.0000 1100260 1595290279.30 151.8394 59.9986 32.0000 1.9577 1.9594 403.8285 404.2364 0.0633 -1.0000 -1.0000 1100319 1595290279.40 151.8394 59.9986 32.0000 1.9546 1.9562 403.8957 404.3035 0.0634 -1.0000 -1.0000 1100379 1595290279.50 151.8394 59.9986 32.0000 1.9533 1.9549 403.8743 404.2797 0.0630 -1.0000 -1.0000 1100449 1595290279.60 151.8394 59.9986 32.0000 1.9542 1.9558 403.7830 404.1902 0.0633 -1.0000 -1.0000 1100519 1595290279.70 151.2746 60.0000 32.0000 1.9563 1.9579 403.4858 403.8938 0.0635 -1.0000 -1.0000 1100749 1595290279.80 151.2746 60.0000 32.0000 1.9560 1.9576 403.7291 404.1370 0.0633 -1.0000 -1.0000 1100819 1595290279.90 151.2746 60.0000 32.0000 1.9539 1.9555 403.7601 404.1669 0.0632 -1.0000 -1.0000 1100879 1595290280.00 151.2746 60.0000 32.0000 1.9534 1.9551 403.8518 404.2593 0.0633 -1.0000 -1.0000 1100949 1595290280.10 151.2746 60.0000 32.0000 1.9545 1.9561 404.1327 404.5409 0.0634 -1.0000 -1.0000 1101019 1595290280.20 151.4557 60.0000 32.0000 1.9544 1.9560 403.9928 404.4005 0.0632 -1.0000 -1.0000 1101249 1595290280.30 151.4824 60.0000 32.0000 1.9553 1.9569 404.0172 404.4270 0.0636 -1.0000 -1.0000 1101319 1595290280.40 151.4824 60.0000 32.0000 1.9551 1.9568 403.7817 404.1896 0.0633 -1.0000 -1.0000 1101379 1595290280.50 151.4824 60.0000 32.0000 1.9539 1.9555 403.8483 404.2552 0.0632 -1.0000 -1.0000 1101449 1595290280.60 151.4824 60.0000 32.0000 1.9538 1.9554 403.9716 404.3795 0.0634 -1.0000 -1.0000 1101519 1595290280.70 151.4824 60.0000 32.0000 1.9527 1.9544 403.9857 404.3941 0.0637 -1.0000 -1.0000 1101589 1595290280.80 151.6550 60.0000 32.0000 1.9554 1.9571 403.8559 404.2648 0.0635 -1.0000 -1.0000 1101659 1595290280.90 151.6550 60.0000 32.0000 1.9551 1.9568 403.5475 403.9538 0.0632 -1.0000 -1.0000 1101729 1595290281.00 151.6550 60.0000 32.0000 1.9557 1.9574 403.7534 404.1596 0.0631 -1.0000 -1.0000 1101789 1595290281.10 151.6550 60.0000 32.0000 1.9551 1.9567 403.9762 404.3829 0.0632 -1.0000 -1.0000 1101849 1595290281.20 151.6550 60.0000 32.0000 1.9548 1.9564 403.9492 404.3567 0.0633 -1.0000 -1.0000 1102159 1595290281.30 151.2514 60.0000 32.0000 1.9540 1.9556 403.5735 403.9816 0.0635 -1.0000 -1.0000 1102218 1595290281.40 151.2514 60.0000 32.0000 1.9558 1.9574 403.4943 403.9016 0.0633 -1.0000 -1.0000 1102278 1595290281.50 151.2514 60.0000 32.0000 1.9546 1.9562 403.7778 404.1852 0.0633 -1.0000 -1.0000 1102348 1595290281.60 151.2514 60.0000 32.0000 1.9537 1.9553 403.9743 404.3818 0.0633 -1.0000 -1.0000 1102418 1595290281.70 151.2514 60.0000 32.0000 1.9546 1.9562 403.9262 404.3349 0.0634 -1.0000 -1.0000 1102478 1595290281.80 151.2514 60.0000 32.0000 1.9548 1.9564 403.7225 404.1299 0.0633 -1.0000 -1.0000 1102628 1595290281.90 151.8018 60.0000 32.0000 1.9562 1.9579 403.6653 404.0740 0.0635 -1.0000 -1.0000 1102688 1595290282.00 151.8018 60.0000 32.0000 1.9551 1.9567 403.6881 404.0958 0.0634 -1.0000 -1.0000 1102748 1595290282.10 151.8018 60.0000 32.0000 1.9550 1.9566 403.9901 404.3985 0.0634 -1.0000 -1.0000 1102818 1595290282.20 151.6093 60.0000 32.0000 1.9542 1.9559 404.0848 404.4935 0.0634 -1.0000 -1.0000 1102888 1595290282.30 151.5269 60.0000 32.0000 1.9548 1.9564 403.8800 404.2875 0.0633 -1.0000 -1.0000 1103788 1595290282.40 151.5269 60.0000 32.0000 1.9555 1.9571 403.7156 404.1249 0.0636 -1.0000 -1.0000 1103848 1595290282.50 151.5269 60.0000 32.0000 1.9552 1.9568 403.4872 403.8951 0.0634 -1.0000 -1.0000 1103907 1595290282.60 151.5269 60.0000 32.0000 1.9551 1.9567 403.8639 404.2718 0.0633 -1.0000 -1.0000 1103988 1595290282.70 151.5269 60.0000 32.0000 1.9534 1.9550 404.0404 404.4490 0.0634 -1.0000 -1.0000 1104047 1595290282.80 151.5269 60.0000 32.0000 1.9543 1.9560 403.8970 404.3035 0.0632 -1.0000 -1.0000 1104107 1595290282.90 151.5269 60.0000 32.0000 1.9553 1.9570 403.7483 404.1557 0.0633 -1.0000 -1.0000 1104177 1595290283.00 151.3906 60.0000 32.0000 1.9556 1.9572 403.4132 403.8205 0.0633 -1.0000 -1.0000 1104247 1595290283.10 151.3456 60.0000 32.0000 1.9554 1.9570 403.7079 404.1154 0.0634 -1.0000 -1.0000 1104307 1595290283.20 151.3456 60.0000 32.0000 1.9542 1.9558 403.7782 404.1850 0.0632 -1.0000 -1.0000 1104377 1595290283.30 151.3456 60.0000 32.0000 1.9517 1.9534 403.8701 404.2774 0.0634 -1.0000 -1.0000 1104447 1595290283.40 151.3456 60.0000 32.0000 1.9552 1.9568 403.7931 404.2008 0.0633 -1.0000 -1.0000 1104507 1595290283.50 151.3456 60.0000 32.0000 1.9566 1.9582 403.4103 403.8173 0.0633 -1.0000 -1.0000 1104577 1595290283.60 151.3507 60.0000 32.0000 1.9568 1.9584 403.6241 404.0313 0.0633 -1.0000 -1.0000 1104637 1595290283.70 151.3507 60.0000 32.0000 1.9552 1.9569 403.9029 404.3111 0.0635 -1.0000 -1.0000 1104707 1595290283.80 151.3507 60.0000 32.0000 1.9537 1.9554 403.9984 404.4057 0.0633 -1.0000 -1.0000 1104777 1595290283.90 151.3507 60.0000 32.0000 1.9533 1.9549 403.9765 404.3844 0.0633 -1.0000 -1.0000 1104837 1595290284.00 151.4184 60.0000 32.0000 1.9547 1.9563 403.6920 404.0993 0.0633 -1.0000 -1.0000 1104897 1595290284.10 151.5267 60.0000 32.0000 1.9550 1.9567 403.5310 403.9381 0.0633 -1.0000 -1.0000 1104977 1595290284.20 151.5267 60.0000 32.0000 1.9559 1.9576 403.6428 404.0499 0.0633 -1.0000 -1.0000 1105037 1595290284.30 151.5267 60.0000 32.0000 1.9548 1.9565 403.8814 404.2900 0.0634 -1.0000 -1.0000 1105287 1595290284.40 151.5267 60.0000 32.0000 1.9544 1.9560 403.9852 404.3920 0.0632 -1.0000 -1.0000 1105347 1595290284.50 151.5267 60.0000 32.0000 1.9542 1.9558 404.0413 404.4495 0.0634 -1.0000 -1.0000 1105407 1595290284.60 151.5267 60.0000 32.0000 1.9545 1.9561 403.6142 404.0211 0.0633 -1.0000 -1.0000 1105497 1595290284.70 151.5267 60.0000 32.0000 1.9564 1.9581 403.4610 403.8680 0.0633 -1.0000 -1.0000 1105557 1595290284.80 151.5101 60.0000 32.0000 1.9545 1.9561 403.7897 404.1970 0.0633 -1.0000 -1.0000 1105836 1595290284.90 151.3861 59.9994 32.0000 1.9547 1.9563 403.9799 404.3878 0.0633 -1.0000 -1.0000 1105916 1595290285.00 151.3861 59.9994 32.0000 1.9551 1.9567 403.9189 404.3274 0.0635 -1.0000 -1.0000 1105976 1595290285.10 151.3861 59.9994 32.0000 1.9556 1.9573 403.5029 403.9101 0.0633 -1.0000 -1.0000 1106036 1595290285.20 151.3861 59.9994 32.0000 1.9562 1.9578 403.8501 404.2579 0.0634 -1.0000 -1.0000 1106106 1595290285.30 151.3861 59.9994 32.0000 1.9543 1.9560 403.9446 404.3528 0.0634 -1.0000 -1.0000 1106176 1595290285.40 151.3861 59.9994 32.0000 1.9523 1.9539 404.0974 404.5052 0.0633 -1.0000 -1.0000 1106346 1595290285.50 151.5964 59.9994 32.0000 1.9535 1.9551 403.9267 404.3344 0.0634 -1.0000 -1.0000 1106416 1595290285.60 151.5964 59.9994 32.0000 1.9569 1.9585 403.7564 404.1639 0.0633 -1.0000 -1.0000 1106486 1595290285.70 151.5964 59.9994 32.0000 1.9576 1.9593 403.5035 403.9099 0.0632 -1.0000 -1.0000 1106546 1595290285.80 151.5964 59.9994 32.0000 1.9564 1.9580 403.4431 403.8499 0.0633 -1.0000 -1.0000 1106616 1595290285.90 151.5964 59.9994 32.0000 1.9554 1.9570 403.9449 404.3526 0.0633 -1.0000 -1.0000 1106996 1595290286.00 151.5964 59.9994 32.0000 1.9543 1.9559 404.0748 404.4827 0.0634 -1.0000 -1.0000 1107056 1595290286.10 151.5964 59.9994 32.0000 1.9529 1.9545 403.8854 404.2940 0.0635 -1.0000 -1.0000 1107136 1595290286.20 151.4460 59.9994 32.0000 1.9552 1.9568 403.7022 404.1079 0.0632 -1.0000 -1.0000 1107196 1595290286.30 151.4460 59.9994 32.0000 1.9569 1.9585 403.6574 404.0654 0.0633 -1.0000 -1.0000 1107276 1595290286.40 151.4460 59.9994 32.0000 1.9541 1.9557 403.8716 404.2789 0.0633 -1.0000 -1.0000 1107376 1595290286.50 151.4460 59.9994 32.0000 1.9534 1.9550 403.9363 404.3443 0.0633 -1.0000 -1.0000 1107436 1595290286.60 151.4460 59.9994 32.0000 1.9552 1.9568 403.9266 404.3347 0.0634 -1.0000 -1.0000 1107506 1595290286.70 151.4460 59.9994 32.0000 1.9569 1.9585 403.6344 404.0430 0.0634 -1.0000 -1.0000 1107576 1595290286.80 151.6288 59.9994 32.0000 1.9565 1.9581 403.5039 403.9105 0.0632 -1.0000 -1.0000 1107635 1595290286.90 151.6288 59.9994 32.0000 1.9560 1.9577 403.6133 404.0197 0.0632 -1.0000 -1.0000 1107875 1595290287.00 151.6288 59.9994 32.0000 1.9543 1.9560 404.0288 404.4368 0.0634 -1.0000 -1.0000 1107935 1595290287.10 151.6288 59.9994 32.0000 1.9540 1.9556 403.9250 404.3334 0.0634 -1.0000 -1.0000 1107995 1595290287.20 151.6288 59.9994 32.0000 1.9554 1.9570 403.6565 404.0637 0.0633 -1.0000 -1.0000 1108065 1595290287.30 151.6288 59.9994 32.0000 1.9540 1.9556 403.4223 403.8301 0.0634 -1.0000 -1.0000 1108145 1595290287.40 151.4194 59.9994 32.0000 1.9542 1.9558 403.8982 404.3059 0.0633 -1.0000 -1.0000 1108215 1595290287.50 151.3102 59.9994 32.0000 1.9529 1.9545 404.0343 404.4406 0.0632 -1.0000 -1.0000 1108285 1595290287.60 151.3102 59.9994 32.0000 1.9541 1.9558 404.0097 404.4179 0.0633 -1.0000 -1.0000 1108345 1595290287.70 151.3102 59.9994 32.0000 1.9540 1.9556 403.7005 404.1079 0.0633 -1.0000 -1.0000 1108405 1595290287.80 151.3102 59.9994 32.0000 1.9558 1.9574 403.4400 403.8471 0.0633 -1.0000 -1.0000 1108485 1595290287.90 151.3102 59.9994 32.0000 1.9557 1.9573 403.6449 404.0514 0.0632 -1.0000 -1.0000 1108555 1595290288.00 151.3102 59.9994 32.0000 1.9555 1.9571 403.8198 404.2273 0.0633 -1.0000 -1.0000 1108795 1595290288.10 151.3683 59.9994 32.0000 1.9559 1.9575 404.0210 404.4289 0.0634 -1.0000 -1.0000 1108875 1595290288.20 151.3683 59.9994 32.0000 1.9561 1.9577 403.7992 404.2070 0.0633 -1.0000 -1.0000 1108935 1595290288.30 151.3683 59.9994 32.0000 1.9551 1.9567 403.6580 404.0650 0.0633 -1.0000 -1.0000 1109005 1595290288.40 151.3683 59.9994 32.0000 1.9541 1.9557 403.5387 403.9455 0.0632 -1.0000 -1.0000 1109065 1595290288.50 151.3683 59.9994 32.0000 1.9528 1.9545 403.9074 404.3157 0.0635 -1.0000 -1.0000 1109135 1595290288.60 151.5400 59.9994 32.0000 1.9539 1.9555 403.8699 404.2776 0.0634 -1.0000 -1.0000 1109205 1595290288.70 151.5400 59.9994 32.0000 1.9542 1.9559 404.0187 404.4271 0.0634 -1.0000 -1.0000 1109265 1595290288.80 151.5400 59.9994 32.0000 1.9564 1.9580 403.7242 404.1331 0.0635 -1.0000 -1.0000 1109325 1595290288.90 151.5400 59.9994 32.0000 1.9557 1.9574 403.4747 403.8827 0.0634 -1.0000 -1.0000 1109405 1595290289.00 151.5400 59.9994 32.0000 1.9546 1.9562 403.5884 403.9976 0.0637 -1.0000 -1.0000 1110104 1595290289.10 151.5400 59.9994 32.0000 1.9546 1.9562 404.0284 404.4359 0.0633 -1.0000 -1.0000 1110164 1595290289.20 151.2927 59.9994 32.0000 1.9556 1.9573 403.8258 404.2336 0.0633 -1.0000 -1.0000 1110234 1595290289.30 151.2927 59.9994 32.0000 1.9558 1.9574 403.6112 404.0180 0.0632 -1.0000 -1.0000 1110294 1595290289.40 151.2927 59.9994 32.0000 1.9554 1.9570 403.5058 403.9127 0.0633 -1.0000 -1.0000 1110364 1595290289.50 151.2927 59.9994 32.0000 1.9547 1.9564 403.7360 404.1434 0.0633 -1.0000 -1.0000 1110434 1595290289.60 151.2927 59.9994 32.0000 1.9532 1.9548 404.0656 404.4742 0.0635 -1.0000 -1.0000 1110494 1595290289.70 151.4777 59.9994 32.0000 1.9535 1.9551 404.0251 404.4338 0.0634 -1.0000 -1.0000 1110554 1595290289.80 151.5137 59.9994 32.0000 1.9568 1.9585 403.9876 404.3955 0.0634 -1.0000 -1.0000 1110634 1595290289.90 151.5137 59.9994 32.0000 1.9562 1.9578 403.6483 404.0560 0.0633 -1.0000 -1.0000 1110694 1595290290.00 151.5137 59.9994 32.0000 1.9550 1.9566 403.7302 404.1373 0.0633 -1.0000 -1.0000 1110874 1595290290.10 151.5137 59.9994 32.0000 1.9531 1.9547 403.6722 404.0790 0.0632 -1.0000 -1.0000 1110944 1595290290.20 151.5228 59.9994 32.0000 1.9525 1.9541 403.9320 404.3404 0.0634 -1.0000 -1.0000 1111004 1595290290.30 151.6346 59.9994 32.0000 1.9553 1.9569 403.3650 403.7715 0.0633 -1.0000 -1.0000 1111084 1595290290.40 151.6346 59.9994 32.0000 1.9568 1.9585 403.3922 403.7994 0.0633 -1.0000 -1.0000 1111144 1595290290.50 151.6346 59.9994 32.0000 1.9541 1.9557 403.6461 404.0530 0.0633 -1.0000 -1.0000 1111533 1595290290.60 151.6346 59.9994 32.0000 1.9545 1.9561 403.9423 404.3506 0.0634 -1.0000 -1.0000 1111603 1595290290.70 151.6346 59.9994 32.0000 1.9530 1.9546 404.1441 404.5514 0.0632 -1.0000 -1.0000 1111663 1595290290.80 151.6346 59.9994 32.0000 1.9550 1.9566 403.9764 404.3843 0.0634 -1.0000 -1.0000 1111723 1595290290.90 151.6346 59.9994 32.0000 1.9553 1.9569 403.9315 404.3388 0.0631 -1.0000 -1.0000 1111803 1595290291.00 151.6346 59.9994 32.0000 1.9553 1.9569 403.4462 403.8538 0.0634 -1.0000 -1.0000 1111863 1595290291.10 151.6346 59.9994 32.0000 1.9554 1.9570 403.6020 404.0092 0.0632 -1.0000 -1.0000 1111933 1595290291.20 151.6346 59.9994 32.0000 1.9539 1.9555 403.8707 404.2785 0.0634 -1.0000 -1.0000 1112003 1595290291.30 151.4275 59.9994 32.0000 1.9537 1.9553 403.9314 404.3392 0.0633 -1.0000 -1.0000 1112073 1595290291.40 151.3327 59.9994 32.0000 1.9544 1.9560 403.6870 404.0944 0.0634 -1.0000 -1.0000 1112133 1595290291.50 151.3327 59.9994 32.0000 1.9549 1.9565 403.4266 403.8347 0.0635 -1.0000 -1.0000 1112373 1595290291.60 151.3327 59.9994 32.0000 1.9549 1.9566 403.5823 403.9897 0.0634 -1.0000 -1.0000 1112433 1595290291.70 151.3327 59.9994 32.0000 1.9533 1.9549 403.9038 404.3121 0.0634 -1.0000 -1.0000 1112493 1595290291.80 151.3327 59.9994 32.0000 1.9532 1.9548 403.9276 404.3366 0.0635 -1.0000 -1.0000 1112563 1595290291.90 151.6234 59.9994 32.0000 1.9550 1.9566 403.9400 404.3472 0.0632 -1.0000 -1.0000 1112633 1595290292.00 151.6234 59.9994 32.0000 1.9574 1.9590 403.7014 404.1099 0.0635 -1.0000 -1.0000 1112693 1595290292.10 151.6234 59.9994 32.0000 1.9563 1.9579 403.5213 403.9286 0.0633 -1.0000 -1.0000 1112763 1595290292.20 151.6234 59.9994 32.0000 1.9541 1.9557 403.9209 404.3285 0.0633 -1.0000 -1.0000 1112833 1595290292.30 151.6234 59.9994 32.0000 1.9540 1.9556 404.0677 404.4743 0.0632 -1.0000 -1.0000 1112903 1595290292.40 151.6234 59.9994 32.0000 1.9541 1.9557 403.8503 404.2586 0.0634 -1.0000 -1.0000 1112963 1595290292.50 151.6234 59.9994 32.0000 1.9566 1.9583 403.4887 403.8966 0.0635 -1.0000 -1.0000 1113023 1595290292.60 151.3327 59.9994 32.0000 1.9561 1.9578 403.6857 404.0936 0.0633 -1.0000 -1.0000 1113363 1595290292.70 151.2600 59.9994 32.0000 1.9564 1.9581 403.8984 404.3057 0.0633 -1.0000 -1.0000 1113432 1595290292.80 151.2600 59.9994 32.0000 1.9528 1.9544 403.9543 404.3606 0.0630 -1.0000 -1.0000 1113493 1595290292.90 151.2600 59.9994 32.0000 1.9559 1.9575 404.1311 404.5389 0.0634 -1.0000 -1.0000 1113562 1595290293.00 151.2600 59.9994 32.0000 1.9556 1.9573 403.6095 404.0184 0.0635 -1.0000 -1.0000 1113632 1595290293.10 151.2600 59.9994 32.0000 1.9550 1.9566 403.5727 403.9798 0.0632 -1.0000 -1.0000 1113912 1595290293.20 151.3065 59.9994 32.0000 1.9529 1.9546 404.0963 404.5038 0.0633 -1.0000 -1.0000 1113982 1595290293.30 151.3065 59.9994 32.0000 1.9541 1.9557 404.0134 404.4211 0.0633 -1.0000 -1.0000 1114042 1595290293.40 151.3065 59.9994 32.0000 1.9552 1.9568 403.9502 404.3586 0.0635 -1.0000 -1.0000 1114112 1595290293.50 151.3065 59.9994 32.0000 1.9570 1.9586 403.6936 404.1004 0.0632 -1.0000 -1.0000 1114182 1595290293.60 151.3065 59.9994 32.0000 1.9557 1.9574 404.0183 404.4252 0.0632 -1.0000 -1.0000 1114372 1595290293.70 151.6401 59.9994 32.0000 1.9556 1.9572 404.0342 404.4416 0.0632 -1.0000 -1.0000 1114432 1595290293.80 151.7054 59.9994 32.0000 1.9560 1.9576 404.0361 404.4432 0.0632 -1.0000 -1.0000 1114502 1595290293.90 151.7054 59.9994 32.0000 1.9569 1.9585 403.6934 404.1006 0.0634 -1.0000 -1.0000 1114562 1595290294.00 151.7054 59.9994 32.0000 1.9552 1.9569 403.7027 404.1111 0.0635 -1.0000 -1.0000 1114632 1595290294.10 151.7054 59.9994 32.0000 1.9543 1.9559 404.0244 404.4320 0.0632 -1.0000 -1.0000 1115362 1595290294.20 151.7054 59.9994 32.0000 1.9561 1.9577 403.9836 404.3902 0.0632 -1.0000 -1.0000 1115431 1595290294.30 151.4167 59.9994 32.0000 1.9563 1.9579 403.8392 404.2472 0.0634 -1.0000 -1.0000 1115501 1595290294.40 151.4167 59.9994 32.0000 1.9538 1.9554 404.1440 404.5525 0.0634 -1.0000 -1.0000 1115561 1595290294.50 151.4167 59.9994 32.0000 1.9530 1.9547 403.9016 404.3088 0.0632 -1.0000 -1.0000 1115631 1595290294.60 151.4167 59.9994 32.0000 1.9542 1.9558 403.6916 404.0988 0.0633 -1.0000 -1.0000 1115771 1595290294.70 151.4167 59.9994 32.0000 1.9551 1.9568 403.6834 404.0912 0.0633 -1.0000 -1.0000 1115831 1595290294.80 151.4167 59.9994 32.0000 1.9551 1.9567 403.9704 404.3777 0.0633 -1.0000 -1.0000 1115891 1595290294.90 151.5685 59.9991 32.0000 1.9533 1.9550 403.9905 404.3982 0.0633 -1.0000 -1.0000 1115971 1595290295.00 151.5685 59.9991 32.0000 1.9541 1.9557 403.9802 404.3876 0.0633 -1.0000 -1.0000 1116031 1595290295.10 151.5685 59.9991 32.0000 1.9537 1.9553 403.6752 404.0833 0.0635 -1.0000 -1.0000 1116091 1595290295.20 151.5685 59.9991 32.0000 1.9560 1.9576 403.4289 403.8365 0.0634 -1.0000 -1.0000 1116161 1595290295.30 151.5685 59.9991 32.0000 1.9548 1.9564 403.5206 403.9276 0.0633 -1.0000 -1.0000 1116231 1595290295.40 151.5685 59.9991 32.0000 1.9546 1.9562 403.8411 404.2483 0.0633 -1.0000 -1.0000 1116291 1595290295.50 151.3351 59.9991 32.0000 1.9540 1.9557 404.1252 404.5336 0.0634 -1.0000 -1.0000 1116371 1595290295.60 151.3351 59.9991 32.0000 1.9532 1.9548 403.9853 404.3942 0.0635 -1.0000 -1.0000 1116431 1595290295.70 151.3351 59.9991 32.0000 1.9546 1.9562 403.7380 404.1462 0.0634 -1.0000 -1.0000 1116501 1595290295.80 151.3351 59.9991 32.0000 1.9547 1.9563 403.7688 404.1772 0.0634 -1.0000 -1.0000 1116571 1595290295.90 151.3351 59.9991 32.0000 1.9531 1.9547 403.9790 404.3866 0.0633 -1.0000 -1.0000 1116631 1595290296.00 151.3351 59.9991 32.0000 1.9531 1.9548 404.0593 404.4667 0.0632 -1.0000 -1.0000 1116691 1595290296.10 151.4356 59.9991 32.0000 1.9549 1.9566 403.8054 404.2126 0.0633 -1.0000 -1.0000 1116881 1595290296.20 151.5044 59.9991 32.0000 1.9563 1.9579 403.6547 404.0631 0.0635 -1.0000 -1.0000 1116940 1595290296.30 151.5044 59.9991 32.0000 1.9538 1.9554 403.6018 404.0088 0.0633 -1.0000 -1.0000 1117020 1595290296.40 151.5044 59.9991 32.0000 1.9536 1.9552 403.8706 404.2786 0.0634 -1.0000 -1.0000 1117080 1595290296.50 151.5044 59.9991 32.0000 1.9551 1.9567 403.8047 404.2143 0.0638 -1.0000 -1.0000 1117140 1595290296.60 151.5044 59.9991 32.0000 1.9554 1.9571 403.6345 404.0425 0.0634 -1.0000 -1.0000 1117210 1595290296.70 151.5044 59.9991 32.0000 1.9539 1.9555 403.4613 403.8678 0.0631 -1.0000 -1.0000 1117540 1595290296.80 151.4095 59.9991 32.0000 1.9544 1.9561 403.4518 403.8593 0.0634 -1.0000 -1.0000 1117600 1595290296.90 151.4014 59.9991 32.0000 1.9547 1.9564 404.1711 404.5795 0.0633 -1.0000 -1.0000 1117670 1595290297.00 151.4014 59.9991 32.0000 1.9556 1.9572 404.1644 404.5727 0.0635 -1.0000 -1.0000 1117740 1595290297.10 151.4014 59.9991 32.0000 1.9553 1.9569 404.1520 404.5589 0.0633 -1.0000 -1.0000 1117800 1595290297.20 151.4014 59.9991 32.0000 1.9563 1.9579 403.5516 403.9602 0.0635 -1.0000 -1.0000 1118140 1595290297.30 151.4014 59.9991 32.0000 1.9559 1.9575 403.5976 404.0050 0.0633 -1.0000 -1.0000 1118210 1595290297.40 151.5806 59.9991 32.0000 1.9555 1.9571 403.8402 404.2487 0.0634 -1.0000 -1.0000 1118270 1595290297.50 151.5946 59.9991 32.0000 1.9538 1.9554 403.9671 404.3743 0.0632 -1.0000 -1.0000 1118340 1595290297.60 151.5946 59.9991 32.0000 1.9546 1.9563 403.9566 404.3642 0.0633 -1.0000 -1.0000 1118400 1595290297.70 151.5946 59.9991 32.0000 1.9548 1.9565 403.7808 404.1879 0.0633 -1.0000 -1.0000 1118540 1595290297.80 151.5946 59.9991 32.0000 1.9560 1.9576 403.5031 403.9104 0.0634 -1.0000 -1.0000 1118610 1595290297.90 151.5946 59.9991 32.0000 1.9546 1.9562 403.5720 403.9790 0.0633 -1.0000 -1.0000 1118680 1595290298.00 151.4972 59.9991 32.0000 1.9560 1.9576 404.0262 404.4344 0.0634 -1.0000 -1.0000 1118740 1595290298.10 151.4972 59.9991 32.0000 1.9547 1.9563 403.7168 404.1242 0.0633 -1.0000 -1.0000 1118809 1595290298.20 151.4972 59.9991 32.0000 1.9552 1.9568 403.5728 403.9804 0.0634 -1.0000 -1.0000 1119509 1595290298.30 151.4972 59.9991 32.0000 1.9542 1.9558 403.7085 404.1157 0.0633 -1.0000 -1.0000 1119589 1595290298.40 151.4972 59.9991 32.0000 1.9517 1.9533 403.9408 404.3482 0.0633 -1.0000 -1.0000 1119649 1595290298.50 151.3572 59.9991 32.0000 1.9528 1.9544 403.9661 404.3743 0.0634 -1.0000 -1.0000 1119719 1595290298.60 151.3001 59.9991 32.0000 1.9539 1.9556 403.9517 404.3606 0.0634 -1.0000 -1.0000 1119789 1595290298.70 151.3001 59.9991 32.0000 1.9569 1.9585 403.7147 404.1223 0.0633 -1.0000 -1.0000 1119849 1595290298.80 151.3001 59.9991 32.0000 1.9548 1.9564 403.5098 403.9167 0.0632 -1.0000 -1.0000 1119909 1595290298.90 151.3001 59.9991 32.0000 1.9542 1.9558 403.5755 403.9821 0.0633 -1.0000 -1.0000 1119989 1595290299.00 151.3001 59.9991 32.0000 1.9549 1.9566 403.8911 404.2985 0.0633 -1.0000 -1.0000 1120049 1595290299.10 151.3001 59.9991 32.0000 1.9554 1.9571 403.8167 404.2240 0.0633 -1.0000 -1.0000 1120109 1595290299.20 151.2997 59.9991 32.0000 1.9553 1.9570 403.9384 404.3476 0.0636 -1.0000 -1.0000 1120179 1595290299.30 151.2997 59.9991 32.0000 1.9564 1.9580 403.7759 404.1837 0.0633 -1.0000 -1.0000 1120249 1595290299.40 151.2997 59.9991 32.0000 1.9556 1.9572 403.4016 403.8081 0.0633 -1.0000 -1.0000 1120309 1595290299.50 151.2997 59.9991 32.0000 1.9553 1.9569 403.6719 404.0792 0.0633 -1.0000 -1.0000 1120379 1595290299.60 151.2997 59.9991 32.0000 1.9543 1.9559 403.8478 404.2553 0.0633 -1.0000 -1.0000 1120439 1595290299.70 151.2997 59.9991 32.0000 1.9545 1.9561 404.0275 404.4354 0.0633 -1.0000 -1.0000 1120509 1595290299.80 151.5657 60.0001 32.0000 1.9567 1.9583 403.7759 404.1842 0.0635 -1.0000 -1.0000 1120579 1595290299.90 151.5657 60.0001 32.0000 1.9573 1.9589 403.5861 403.9936 0.0634 -1.0000 -1.0000 1120649 1595290300.00 151.5657 60.0001 32.0000 1.9550 1.9567 403.6242 404.0316 0.0633 -1.0000 -1.0000 1120708 1595290300.10 151.5657 60.0001 32.0000 1.9546 1.9562 403.7442 404.1515 0.0633 -1.0000 -1.0000 1120779 1595290300.20 151.5657 60.0001 32.0000 1.9531 1.9547 403.9177 404.3246 0.0633 -1.0000 -1.0000 1120838 1595290300.30 151.5657 60.0001 32.0000 1.9547 1.9563 403.7151 404.1232 0.0634 -1.0000 -1.0000 1121398 1595290300.40 151.5657 60.0001 32.0000 1.9542 1.9559 403.4890 403.8954 0.0632 -1.0000 -1.0000 1121458 1595290300.50 151.5657 60.0001 32.0000 1.9542 1.9559 403.6300 404.0369 0.0633 -1.0000 -1.0000 1121518 1595290300.60 151.5657 60.0001 32.0000 1.9535 1.9551 403.9014 404.3097 0.0634 -1.0000 -1.0000 1121598 1595290300.70 151.5657 60.0001 32.0000 1.9523 1.9540 404.0700 404.4778 0.0633 -1.0000 -1.0000 1121658 1595290300.80 151.5657 60.0001 32.0000 1.9547 1.9563 403.8896 404.2973 0.0633 -1.0000 -1.0000 1121718 1595290300.90 151.5657 60.0001 32.0000 1.9562 1.9578 403.7922 404.1999 0.0634 -1.0000 -1.0000 1121788 1595290301.00 151.4937 60.0001 32.0000 1.9555 1.9572 403.5463 403.9539 0.0634 -1.0000 -1.0000 1121858 1595290301.10 151.3054 60.0001 32.0000 1.9553 1.9569 403.4389 403.8462 0.0633 -1.0000 -1.0000 1121918 1595290301.20 151.3054 60.0001 32.0000 1.9548 1.9564 403.6525 404.0607 0.0634 -1.0000 -1.0000 1121998 1595290301.30 151.3054 60.0001 32.0000 1.9541 1.9558 404.0955 404.5035 0.0633 -1.0000 -1.0000 1122098 1595290301.40 151.3054 60.0001 32.0000 1.9563 1.9579 403.7170 404.1245 0.0634 -1.0000 -1.0000 1122158 1595290301.50 151.3054 60.0001 32.0000 1.9576 1.9592 403.7624 404.1703 0.0634 -1.0000 -1.0000 1122228 1595290301.60 151.4892 60.0001 32.0000 1.9565 1.9581 403.6950 404.1024 0.0633 -1.0000 -1.0000 1122288 1595290301.70 151.5335 60.0001 32.0000 1.9556 1.9572 404.1913 404.6000 0.0635 -1.0000 -1.0000 1122358 1595290301.80 151.5335 60.0001 32.0000 1.9545 1.9561 404.0703 404.4779 0.0633 -1.0000 -1.0000 1122587 1595290301.90 151.5335 60.0001 32.0000 1.9540 1.9556 404.0087 404.4171 0.0634 -1.0000 -1.0000 1122647 1595290302.00 151.5335 60.0001 32.0000 1.9563 1.9579 403.5916 403.9979 0.0631 -1.0000 -1.0000 1122717 1595290302.10 151.5335 60.0001 32.0000 1.9554 1.9570 403.5451 403.9522 0.0632 -1.0000 -1.0000 1122788 1595290302.20 151.5046 60.0001 32.0000 1.9557 1.9574 403.8207 404.2284 0.0634 -1.0000 -1.0000 1122847 1595290302.30 151.3682 60.0001 32.0000 1.9538 1.9554 404.0537 404.4607 0.0632 -1.0000 -1.0000 1123067 1595290302.40 151.3682 60.0001 32.0000 1.9557 1.9573 403.6430 404.0501 0.0633 -1.0000 -1.0000 1123127 1595290302.50 151.3682 60.0001 32.0000 1.9561 1.9578 403.5480 403.9551 0.0632 -1.0000 -1.0000 1123187 1595290302.60 151.3682 60.0001 32.0000 1.9549 1.9566 403.7369 404.1438 0.0633 -1.0000 -1.0000 1123267 1595290302.70 151.3682 60.0001 32.0000 1.9548 1.9565 404.0100 404.4179 0.0634 -1.0000 -1.0000 1123327 1595290302.80 151.4751 60.0001 32.0000 1.9560 1.9576 404.0055 404.4139 0.0634 -1.0000 -1.0000 1123597 1595290302.90 151.4751 60.0001 32.0000 1.9553 1.9569 403.7225 404.1306 0.0634 -1.0000 -1.0000 1123677 1595290303.00 151.4751 60.0001 32.0000 1.9556 1.9572 403.6139 404.0212 0.0633 -1.0000 -1.0000 1123737 1595290303.10 151.4751 60.0001 32.0000 1.9549 1.9565 403.8210 404.2287 0.0634 -1.0000 -1.0000 1123807 1595290303.20 151.4751 60.0001 32.0000 1.9534 1.9550 404.0312 404.4403 0.0635 -1.0000 -1.0000 1123877 1595290303.30 151.5484 60.0001 32.0000 1.9534 1.9550 403.8901 404.2975 0.0632 -1.0000 -1.0000 1124117 1595290303.40 151.6070 60.0001 32.0000 1.9540 1.9556 403.8731 404.2815 0.0635 -1.0000 -1.0000 1124177 1595290303.50 151.6070 60.0001 32.0000 1.9564 1.9581 403.5801 403.9891 0.0635 -1.0000 -1.0000 1124247 1595290303.60 151.6070 60.0001 32.0000 1.9552 1.9568 403.8225 404.2298 0.0632 -1.0000 -1.0000 1124317 1595290303.70 151.6070 60.0001 32.0000 1.9540 1.9557 403.8916 404.3008 0.0635 -1.0000 -1.0000 1124377 1595290303.80 151.6070 60.0001 32.0000 1.9537 1.9553 404.0157 404.4238 0.0633 -1.0000 -1.0000 1124577 1595290303.90 151.3717 60.0001 32.0000 1.9536 1.9552 404.0484 404.4564 0.0634 -1.0000 -1.0000 1124636 1595290304.00 151.3717 60.0001 32.0000 1.9538 1.9555 403.7523 404.1607 0.0635 -1.0000 -1.0000 1124697 1595290304.10 151.3717 60.0001 32.0000 1.9555 1.9571 403.6147 404.0233 0.0635 -1.0000 -1.0000 1124776 1595290304.20 151.3717 60.0001 32.0000 1.9544 1.9560 403.7886 404.1965 0.0634 -1.0000 -1.0000 1124836 1595290304.30 151.3717 60.0001 32.0000 1.9548 1.9564 403.9535 404.3621 0.0634 -1.0000 -1.0000 1125136 1595290304.40 151.5535 60.0001 32.0000 1.9551 1.9567 404.0578 404.4661 0.0634 -1.0000 -1.0000 1125196 1595290304.50 151.5535 60.0001 32.0000 1.9563 1.9580 403.8416 404.2484 0.0632 -1.0000 -1.0000 1125266 1595290304.60 151.5535 60.0001 32.0000 1.9556 1.9572 403.6771 404.0834 0.0631 -1.0000 -1.0000 1125336 1595290304.70 151.5535 60.0001 32.0000 1.9547 1.9563 403.8546 404.2617 0.0633 -1.0000 -1.0000 1125396 1595290304.80 151.5535 60.0001 32.0000 1.9557 1.9574 404.0150 404.4229 0.0633 -1.0000 -1.0000 1125456 1595290304.90 151.5535 60.0001 32.0000 1.9550 1.9566 403.9643 404.3716 0.0633 -1.0000 -1.0000 1126116 1595290305.00 151.6153 60.0013 32.0000 1.9548 1.9564 404.0204 404.4276 0.0633 -1.0000 -1.0000 1126186 1595290305.10 151.6153 60.0013 32.0000 1.9543 1.9559 403.8457 404.2532 0.0632 -1.0000 -1.0000 1126246 1595290305.20 151.6153 60.0013 32.0000 1.9558 1.9574 403.5181 403.9252 0.0633 -1.0000 -1.0000 1126326 1595290305.30 151.6153 60.0013 32.0000 1.9545 1.9561 404.0531 404.4607 0.0633 -1.0000 -1.0000 1126386 1595290305.40 151.6153 60.0013 32.0000 1.9527 1.9543 404.0996 404.5078 0.0633 -1.0000 -1.0000 1126445 1595290305.50 151.5937 60.0013 32.0000 1.9521 1.9537 404.0700 404.4780 0.0634 -1.0000 -1.0000 1126515 1595290305.60 151.5817 60.0013 32.0000 1.9538 1.9555 403.8176 404.2257 0.0634 -1.0000 -1.0000 1126585 1595290305.70 151.5817 60.0013 32.0000 1.9558 1.9575 403.5654 403.9729 0.0634 -1.0000 -1.0000 1126645 1595290305.80 151.5817 60.0013 32.0000 1.9548 1.9564 403.8381 404.2446 0.0631 -1.0000 -1.0000 1126725 1595290305.90 151.5817 60.0013 32.0000 1.9547 1.9563 403.8723 404.2795 0.0632 -1.0000 -1.0000 1126785 1595290306.00 151.5817 60.0013 32.0000 1.9540 1.9557 404.1056 404.5128 0.0632 -1.0000 -1.0000 1126855 1595290306.10 151.3959 60.0013 32.0000 1.9549 1.9566 403.9843 404.3914 0.0632 -1.0000 -1.0000 1126925 1595290306.20 151.3959 60.0013 32.0000 1.9568 1.9584 403.7383 404.1453 0.0633 -1.0000 -1.0000 1126985 1595290306.30 151.3959 60.0013 32.0000 1.9553 1.9569 403.6200 404.0273 0.0633 -1.0000 -1.0000 1127065 1595290306.40 151.3959 60.0013 32.0000 1.9531 1.9547 403.8630 404.2714 0.0634 -1.0000 -1.0000 1127125 1595290306.50 151.3959 60.0013 32.0000 1.9536 1.9552 404.0119 404.4206 0.0636 -1.0000 -1.0000 1127185 1595290306.60 151.3959 60.0013 32.0000 1.9533 1.9550 404.0036 404.4124 0.0634 -1.0000 -1.0000 1127255 1595290306.70 151.4056 60.0013 32.0000 1.9539 1.9555 403.8568 404.2646 0.0634 -1.0000 -1.0000 1127325 1595290306.80 151.6297 60.0013 32.0000 1.9555 1.9571 403.5702 403.9778 0.0633 -1.0000 -1.0000 1127385 1595290306.90 151.6297 60.0013 32.0000 1.9551 1.9568 403.7844 404.1918 0.0633 -1.0000 -1.0000 1127625 1595290307.00 151.6297 60.0013 32.0000 1.9534 1.9550 403.9063 404.3141 0.0633 -1.0000 -1.0000 1127685 1595290307.10 151.6297 60.0013 32.0000 1.9547 1.9563 404.0091 404.4163 0.0632 -1.0000 -1.0000 1127745 1595290307.20 151.6297 60.0013 32.0000 1.9554 1.9570 404.0582 404.4665 0.0635 -1.0000 -1.0000 1127825 1595290307.30 151.3751 60.0013 32.0000 1.9554 1.9570 403.7808 404.1898 0.0635 -1.0000 -1.0000 1127885 1595290307.40 151.3751 60.0013 32.0000 1.9559 1.9575 403.4554 403.8627 0.0633 -1.0000 -1.0000 1128365 1595290307.50 151.3751 60.0013 32.0000 1.9546 1.9562 403.5863 403.9924 0.0632 -1.0000 -1.0000 1128435 1595290307.60 151.3751 60.0013 32.0000 1.9524 1.9540 403.9020 404.3093 0.0633 -1.0000 -1.0000 1128495 1595290307.70 151.3751 60.0013 32.0000 1.9536 1.9553 403.8903 404.2978 0.0633 -1.0000 -1.0000 1128565 1595290307.80 151.3751 60.0013 32.0000 1.9557 1.9573 403.8806 404.2883 0.0634 -1.0000 -1.0000 1128644 1595290307.90 151.4684 60.0013 32.0000 1.9550 1.9566 403.9441 404.3523 0.0634 -1.0000 -1.0000 1129374 1595290308.00 151.4684 60.0013 32.0000 1.9536 1.9552 404.1118 404.5192 0.0632 -1.0000 -1.0000 1129434 1595290308.10 151.4684 60.0013 32.0000 1.9545 1.9561 404.1201 404.5289 0.0634 -1.0000 -1.0000 1129504 1595290308.20 151.4684 60.0013 32.0000 1.9560 1.9576 403.9069 404.3145 0.0633 -1.0000 -1.0000 1129574 1595290308.30 151.4684 60.0013 32.0000 1.9544 1.9560 403.7553 404.1627 0.0633 -1.0000 -1.0000 1129644 1595290308.40 151.5145 60.0013 32.0000 1.9550 1.9566 403.5211 403.9282 0.0633 -1.0000 -1.0000 1129714 1595290308.50 151.5760 60.0013 32.0000 1.9558 1.9574 403.4746 403.8819 0.0634 -1.0000 -1.0000 1129774 1595290308.60 151.5760 60.0013 32.0000 1.9551 1.9568 403.8939 404.3025 0.0634 -1.0000 -1.0000 1129844 1595290308.70 151.5760 60.0013 32.0000 1.9532 1.9549 404.1077 404.5154 0.0633 -1.0000 -1.0000 1129904 1595290308.80 151.5760 60.0013 32.0000 1.9541 1.9557 403.9858 404.3925 0.0632 -1.0000 -1.0000 1129974 1595290308.90 151.5760 60.0013 32.0000 1.9537 1.9553 403.7692 404.1773 0.0635 -1.0000 -1.0000 1130044 1595290309.00 151.5920 60.0013 32.0000 1.9565 1.9581 403.4416 403.8496 0.0634 -1.0000 -1.0000 1130104 1595290309.10 151.5920 60.0013 32.0000 1.9554 1.9570 403.9104 404.3168 0.0632 -1.0000 -1.0000 1130164 1595290309.20 151.5920 60.0013 32.0000 1.9549 1.9565 403.9036 404.3118 0.0634 -1.0000 -1.0000 1130244 1595290309.30 151.5920 60.0013 32.0000 1.9546 1.9562 404.0583 404.4663 0.0633 -1.0000 -1.0000 1130304 1595290309.40 151.5920 60.0013 32.0000 1.9541 1.9558 403.9225 404.3303 0.0634 -1.0000 -1.0000 1130364 1595290309.50 151.5685 60.0007 32.0000 1.9558 1.9574 403.6424 404.0501 0.0634 -1.0000 -1.0000 1130433 1595290309.60 151.5412 60.0000 32.0000 1.9549 1.9565 403.7021 404.1093 0.0633 -1.0000 -1.0000 1130503 1595290309.70 151.5412 60.0000 32.0000 1.9535 1.9551 404.0371 404.4446 0.0634 -1.0000 -1.0000 1130564 1595290309.80 151.5412 60.0000 32.0000 1.9549 1.9565 403.8746 404.2825 0.0633 -1.0000 -1.0000 1130633 1595290309.90 151.5412 60.0000 32.0000 1.9550 1.9566 403.7459 404.1535 0.0633 -1.0000 -1.0000 1130703 1595290310.00 151.5412 60.0000 32.0000 1.9551 1.9568 403.6967 404.1035 0.0632 -1.0000 -1.0000 1130883 1595290310.10 151.5412 60.0000 32.0000 1.9534 1.9551 403.9479 404.3550 0.0632 -1.0000 -1.0000 1130963 1595290310.20 151.5412 60.0000 32.0000 1.9537 1.9553 404.0512 404.4584 0.0633 -1.0000 -1.0000 1131023 1595290310.30 151.5412 60.0000 32.0000 1.9553 1.9569 404.0283 404.4364 0.0633 -1.0000 -1.0000 1131093 1595290310.40 151.5412 60.0000 32.0000 1.9549 1.9565 403.6161 404.0233 0.0633 -1.0000 -1.0000 1131163 1595290310.50 151.5412 60.0000 32.0000 1.9546 1.9563 403.3179 403.7251 0.0633 -1.0000 -1.0000 1131393 1595290310.60 151.5412 60.0000 32.0000 1.9545 1.9561 403.7993 404.2063 0.0632 -1.0000 -1.0000 1131463 1595290310.70 151.5376 60.0000 32.0000 1.9543 1.9559 403.8266 404.2350 0.0634 -1.0000 -1.0000 1131523 1595290310.80 151.5376 60.0000 32.0000 1.9561 1.9577 403.9399 404.3479 0.0634 -1.0000 -1.0000 1131583 1595290310.90 151.5376 60.0000 32.0000 1.9565 1.9581 403.7324 404.1404 0.0634 -1.0000 -1.0000 1131663 1595290311.00 151.5376 60.0000 32.0000 1.9564 1.9580 403.5358 403.9432 0.0634 -1.0000 -1.0000 1131903 1595290311.10 151.5376 60.0000 32.0000 1.9566 1.9582 403.6841 404.0932 0.0635 -1.0000 -1.0000 1131963 1595290311.20 151.5376 60.0000 32.0000 1.9555 1.9572 403.8906 404.2990 0.0634 -1.0000 -1.0000 1132033 1595290311.30 151.6476 60.0000 32.0000 1.9553 1.9569 403.6708 404.0774 0.0632 -1.0000 -1.0000 1132103 1595290311.40 151.6476 60.0000 32.0000 1.9569 1.9585 403.5482 403.9555 0.0633 -1.0000 -1.0000 1132163 1595290311.50 151.6476 60.0000 32.0000 1.9552 1.9568 404.1618 404.5694 0.0633 -1.0000 -1.0000 1132303 1595290311.60 151.6476 60.0000 32.0000 1.9549 1.9565 404.2222 404.6309 0.0634 -1.0000 -1.0000 1132363 1595290311.70 151.6476 60.0000 32.0000 1.9557 1.9573 403.9457 404.3535 0.0634 -1.0000 -1.0000 1132422 1595290311.80 151.5939 60.0000 32.0000 1.9567 1.9583 403.5754 403.9833 0.0634 -1.0000 -1.0000 1132493 1595290311.90 151.2257 60.0000 32.0000 1.9561 1.9577 403.9837 404.3930 0.0636 -1.0000 -1.0000 1132563 1595290312.00 151.2257 60.0000 32.0000 1.9562 1.9578 404.1281 404.5365 0.0633 -1.0000 -1.0000 1133032 1595290312.10 151.2257 60.0000 32.0000 1.9549 1.9565 403.8936 404.3013 0.0634 -1.0000 -1.0000 1133102 1595290312.20 151.2257 60.0000 32.0000 1.9540 1.9557 403.6366 404.0444 0.0633 -1.0000 -1.0000 1133162 1595290312.30 151.2257 60.0000 32.0000 1.9525 1.9541 403.8517 404.2592 0.0633 -1.0000 -1.0000 1133242 1595290312.40 151.2602 60.0000 32.0000 1.9534 1.9551 404.0064 404.4146 0.0634 -1.0000 -1.0000 1133302 1595290312.50 151.5396 60.0000 32.0000 1.9552 1.9569 403.9575 404.3653 0.0633 -1.0000 -1.0000 1133542 1595290312.60 151.5396 60.0000 32.0000 1.9563 1.9580 403.5567 403.9625 0.0631 -1.0000 -1.0000 1133612 1595290312.70 151.5396 60.0000 32.0000 1.9565 1.9581 403.4997 403.9054 0.0631 -1.0000 -1.0000 1133682 1595290312.80 151.5396 60.0000 32.0000 1.9532 1.9548 403.6806 404.0875 0.0633 -1.0000 -1.0000 1133742 1595290312.90 151.5396 60.0000 32.0000 1.9531 1.9547 403.9118 404.3202 0.0634 -1.0000 -1.0000 1133812 1595290313.00 151.4580 60.0000 32.0000 1.9547 1.9563 403.6513 404.0592 0.0634 -1.0000 -1.0000 1133882 1595290313.10 151.4580 60.0000 32.0000 1.9557 1.9573 403.6444 404.0523 0.0634 -1.0000 -1.0000 1133962 1595290313.20 151.4580 60.0000 32.0000 1.9556 1.9572 403.3863 403.7930 0.0632 -1.0000 -1.0000 1134032 1595290313.30 151.4580 60.0000 32.0000 1.9534 1.9550 403.6176 404.0240 0.0632 -1.0000 -1.0000 1134092 1595290313.40 151.4580 60.0000 32.0000 1.9532 1.9549 404.0630 404.4704 0.0633 -1.0000 -1.0000 1134162 1595290313.50 151.4541 60.0000 32.0000 1.9538 1.9554 403.8930 404.3003 0.0633 -1.0000 -1.0000 1134231 1595290313.60 151.4304 60.0000 32.0000 1.9552 1.9568 403.8504 404.2592 0.0636 -1.0000 -1.0000 1134292 1595290313.70 151.4304 60.0000 32.0000 1.9577 1.9594 403.5663 403.9746 0.0634 -1.0000 -1.0000 1134362 1595290313.80 151.4304 60.0000 32.0000 1.9556 1.9572 403.7586 404.1657 0.0633 -1.0000 -1.0000 1134431 1595290313.90 151.4304 60.0000 32.0000 1.9528 1.9545 403.9743 404.3819 0.0633 -1.0000 -1.0000 1134491 1595290314.00 151.4304 60.0000 32.0000 1.9557 1.9573 403.9114 404.3179 0.0631 -1.0000 -1.0000 1134561 1595290314.10 151.5624 60.0000 32.0000 1.9568 1.9584 403.6129 404.0213 0.0634 -1.0000 -1.0000 1134631 1595290314.20 151.5624 60.0000 32.0000 1.9552 1.9568 403.6388 404.0459 0.0633 -1.0000 -1.0000 1134691 1595290314.30 151.5624 60.0000 32.0000 1.9544 1.9560 403.8424 404.2497 0.0633 -1.0000 -1.0000 1134771 1595290314.40 151.5624 60.0000 32.0000 1.9546 1.9562 403.8886 404.2958 0.0632 -1.0000 -1.0000 1134831 1595290314.50 151.5624 60.0000 32.0000 1.9551 1.9567 403.6515 404.0580 0.0632 -1.0000 -1.0000 1134901 1595290314.60 151.5624 60.0000 32.0000 1.9549 1.9565 403.4590 403.8655 0.0632 -1.0000 -1.0000 1135651 1595290314.70 151.4351 59.9991 32.0000 1.9547 1.9563 403.5888 403.9955 0.0632 -1.0000 -1.0000 1135721 1595290314.80 151.4351 59.9991 32.0000 1.9533 1.9550 403.9501 404.3572 0.0633 -1.0000 -1.0000 1135781 1595290314.90 151.4351 59.9991 32.0000 1.9539 1.9555 404.0537 404.4627 0.0635 -1.0000 -1.0000 1135851 1595290315.00 151.4351 59.9991 32.0000 1.9548 1.9564 403.6760 404.0841 0.0634 -1.0000 -1.0000 1135911 1595290315.10 151.4351 59.9991 32.0000 1.9558 1.9575 403.3547 403.7623 0.0633 -1.0000 -1.0000 1135981 1595290315.20 151.4542 59.9991 32.0000 1.9551 1.9567 403.7145 404.1227 0.0634 -1.0000 -1.0000 1136051 1595290315.30 151.6706 59.9991 32.0000 1.9548 1.9564 404.1294 404.5367 0.0633 -1.0000 -1.0000 1136110 1595290315.40 151.6706 59.9991 32.0000 1.9550 1.9566 404.1026 404.5104 0.0633 -1.0000 -1.0000 1136171 1595290315.50 151.6706 59.9991 32.0000 1.9563 1.9579 403.9301 404.3384 0.0634 -1.0000 -1.0000 1136251 1595290315.60 151.6706 59.9991 32.0000 1.9551 1.9568 403.8249 404.2332 0.0634 -1.0000 -1.0000 1136570 1595290315.70 151.6706 59.9991 32.0000 1.9528 1.9545 404.0672 404.4754 0.0634 -1.0000 -1.0000 1136630 1595290315.80 151.2852 59.9991 32.0000 1.9545 1.9561 403.9332 404.3409 0.0634 -1.0000 -1.0000 1136700 1595290315.90 151.2852 59.9991 32.0000 1.9547 1.9563 403.5904 403.9977 0.0633 -1.0000 -1.0000 1136770 1595290316.00 151.2852 59.9991 32.0000 1.9552 1.9568 403.5677 403.9742 0.0632 -1.0000 -1.0000 1136830 1595290316.10 151.2852 59.9991 32.0000 1.9529 1.9545 403.6826 404.0900 0.0633 -1.0000 -1.0000 1136900 1595290316.20 151.2852 59.9991 32.0000 1.9543 1.9560 403.8505 404.2580 0.0633 -1.0000 -1.0000 1136970 1595290316.30 151.3196 59.9991 32.0000 1.9546 1.9562 403.9434 404.3524 0.0635 -1.0000 -1.0000 1137040 1595290316.40 151.3882 59.9991 32.0000 1.9560 1.9576 403.8555 404.2633 0.0634 -1.0000 -1.0000 1137100 1595290316.50 151.3882 59.9991 32.0000 1.9558 1.9574 403.6473 404.0548 0.0633 -1.0000 -1.0000 1137170 1595290316.60 151.3882 59.9991 32.0000 1.9548 1.9564 403.6516 404.0591 0.0634 -1.0000 -1.0000 1137410 1595290316.70 151.3882 59.9991 32.0000 1.9542 1.9558 404.0491 404.4582 0.0635 -1.0000 -1.0000 1137470 1595290316.80 151.3882 59.9991 32.0000 1.9562 1.9579 403.8539 404.2614 0.0633 -1.0000 -1.0000 1137530 1595290316.90 151.2603 59.9991 32.0000 1.9558 1.9574 403.7087 404.1161 0.0633 -1.0000 -1.0000 1137610 1595290317.00 151.2603 59.9991 32.0000 1.9555 1.9571 403.6529 404.0599 0.0633 -1.0000 -1.0000 1137670 1595290317.10 151.2603 59.9991 32.0000 1.9541 1.9557 404.0291 404.4359 0.0632 -1.0000 -1.0000 1137900 1595290317.20 151.2603 59.9991 32.0000 1.9545 1.9561 404.0031 404.4107 0.0633 -1.0000 -1.0000 1137970 1595290317.30 151.2603 59.9991 32.0000 1.9555 1.9572 403.7770 404.1845 0.0633 -1.0000 -1.0000 1138030 1595290317.40 151.2603 59.9991 32.0000 1.9551 1.9567 403.3507 403.7586 0.0634 -1.0000 -1.0000 1138090 1595290317.50 151.2603 59.9991 32.0000 1.9540 1.9556 403.7814 404.1892 0.0634 -1.0000 -1.0000 1138170 1595290317.60 151.2603 59.9991 32.0000 1.9544 1.9561 404.0730 404.4809 0.0633 -1.0000 -1.0000 1138230 1595290317.70 151.2603 59.9991 32.0000 1.9555 1.9572 403.9020 404.3092 0.0632 -1.0000 -1.0000 1138449 1595290317.80 151.3592 59.9991 32.0000 1.9550 1.9566 403.6123 404.0187 0.0632 -1.0000 -1.0000 1138529 1595290317.90 151.4213 59.9991 32.0000 1.9538 1.9554 403.7997 404.2078 0.0634 -1.0000 -1.0000 1138599 1595290318.00 151.4213 59.9991 32.0000 1.9530 1.9546 403.9685 404.3761 0.0633 -1.0000 -1.0000 1138659 1595290318.10 151.4213 59.9991 32.0000 1.9538 1.9554 403.9381 404.3459 0.0633 -1.0000 -1.0000 1138729 1595290318.20 151.4213 59.9991 32.0000 1.9551 1.9568 403.6419 404.0493 0.0633 -1.0000 -1.0000 1139389 1595290318.30 151.4213 59.9991 32.0000 1.9538 1.9554 403.4428 403.8504 0.0634 -1.0000 -1.0000 1139459 1595290318.40 151.5447 59.9991 32.0000 1.9550 1.9566 403.5024 403.9089 0.0632 -1.0000 -1.0000 1139519 1595290318.50 151.5447 59.9991 32.0000 1.9540 1.9556 404.0759 404.4836 0.0634 -1.0000 -1.0000 1139589 1595290318.60 151.5447 59.9991 32.0000 1.9536 1.9553 404.1230 404.5305 0.0632 -1.0000 -1.0000 1139659 1595290318.70 151.5447 59.9991 32.0000 1.9551 1.9568 403.9511 404.3598 0.0635 -1.0000 -1.0000 1139719 1595290318.80 151.5447 59.9991 32.0000 1.9563 1.9579 403.7855 404.1937 0.0634 -1.0000 -1.0000 1139779 1595290318.90 151.5447 59.9991 32.0000 1.9547 1.9564 403.7126 404.1202 0.0634 -1.0000 -1.0000 1139859 1595290319.00 151.7008 59.9991 32.0000 1.9524 1.9540 404.0320 404.4407 0.0634 -1.0000 -1.0000 1139919 1595290319.10 151.7008 59.9991 32.0000 1.9536 1.9552 404.0463 404.4550 0.0635 -1.0000 -1.0000 1139989 1595290319.20 151.7008 59.9991 32.0000 1.9559 1.9576 403.7630 404.1702 0.0633 -1.0000 -1.0000 1140059 1595290319.30 151.7008 59.9991 32.0000 1.9556 1.9572 403.6406 404.0486 0.0634 -1.0000 -1.0000 1140119 1595290319.40 151.7008 59.9991 32.0000 1.9558 1.9575 403.5431 403.9511 0.0634 -1.0000 -1.0000 1140179 1595290319.50 151.5554 59.9977 32.0000 1.9547 1.9563 403.7263 404.1342 0.0633 -1.0000 -1.0000 1140259 1595290319.60 151.4213 59.9964 32.0000 1.9536 1.9552 404.0453 404.4526 0.0633 -1.0000 -1.0000 1140319 1595290319.70 151.4213 59.9964 32.0000 1.9547 1.9563 403.9712 404.3789 0.0633 -1.0000 -1.0000 1140549 1595290319.80 151.4213 59.9964 32.0000 1.9554 1.9570 403.8927 404.3009 0.0634 -1.0000 -1.0000 1140618 1595290319.90 151.4213 59.9964 32.0000 1.9556 1.9572 403.7214 404.1294 0.0634 -1.0000 -1.0000 1140679 1595290320.00 151.4213 59.9964 32.0000 1.9533 1.9549 403.8284 404.2360 0.0633 -1.0000 -1.0000 1140749 1595290320.10 151.4213 59.9964 32.0000 1.9526 1.9542 403.9622 404.3696 0.0633 -1.0000 -1.0000 1140818 1595290320.20 151.3887 59.9964 32.0000 1.9546 1.9563 403.8019 404.2101 0.0634 -1.0000 -1.0000 1141568 1595290320.30 151.3887 59.9964 32.0000 1.9558 1.9575 403.5568 403.9640 0.0633 -1.0000 -1.0000 1141638 1595290320.40 151.3887 59.9964 32.0000 1.9564 1.9580 403.6572 404.0646 0.0633 -1.0000 -1.0000 1141708 1595290320.50 151.3887 59.9964 32.0000 1.9552 1.9569 403.8373 404.2450 0.0633 -1.0000 -1.0000 1141768 1595290320.60 151.3887 59.9964 32.0000 1.9535 1.9551 404.0984 404.5071 0.0635 -1.0000 -1.0000 1141838 1595290320.70 151.4286 59.9964 32.0000 1.9555 1.9572 403.7316 404.1396 0.0634 -1.0000 -1.0000 1141908 1595290320.80 151.5955 59.9964 32.0000 1.9558 1.9575 403.6679 404.0764 0.0635 -1.0000 -1.0000 1141968 1595290320.90 151.5955 59.9964 32.0000 1.9554 1.9570 403.5338 403.9406 0.0633 -1.0000 -1.0000 1142038 1595290321.00 151.5955 59.9964 32.0000 1.9552 1.9569 403.7337 404.1422 0.0634 -1.0000 -1.0000 1142098 1595290321.10 151.5955 59.9964 32.0000 1.9525 1.9541 403.9846 404.3925 0.0633 -1.0000 -1.0000 1142168 1595290321.20 151.5955 59.9964 32.0000 1.9544 1.9560 403.8981 404.3066 0.0635 -1.0000 -1.0000 1142238 1595290321.30 151.5462 59.9964 32.0000 1.9545 1.9561 403.6082 404.0163 0.0634 -1.0000 -1.0000 1142298 1595290321.40 151.5434 59.9964 32.0000 1.9547 1.9563 403.6810 404.0882 0.0632 -1.0000 -1.0000 1142358 1595290321.50 151.5434 59.9964 32.0000 1.9540 1.9556 403.9489 404.3563 0.0632 -1.0000 -1.0000 1142438 1595290321.60 151.5434 59.9964 32.0000 1.9552 1.9568 404.0272 404.4344 0.0633 -1.0000 -1.0000 1142498 1595290321.70 151.5434 59.9964 32.0000 1.9573 1.9589 403.7979 404.2066 0.0635 -1.0000 -1.0000 1142558 1595290321.80 151.5649 59.9964 32.0000 1.9564 1.9581 403.6639 404.0717 0.0633 -1.0000 -1.0000 1142628 1595290321.90 151.6308 59.9964 32.0000 1.9563 1.9579 404.0546 404.4617 0.0633 -1.0000 -1.0000 1142698 1595290322.00 151.6308 59.9964 32.0000 1.9548 1.9564 404.1991 404.6081 0.0635 -1.0000 -1.0000 1142758 1595290322.10 151.6308 59.9964 32.0000 1.9566 1.9582 403.9183 404.3260 0.0633 -1.0000 -1.0000 1142838 1595290322.20 151.6308 59.9964 32.0000 1.9561 1.9578 403.6809 404.0886 0.0633 -1.0000 -1.0000 1142898 1595290322.30 151.6308 59.9964 32.0000 1.9541 1.9558 404.0643 404.4725 0.0634 -1.0000 -1.0000 1142968 1595290322.40 151.5327 59.9964 32.0000 1.9525 1.9541 403.9771 404.3851 0.0633 -1.0000 -1.0000 1143027 1595290322.50 151.5327 59.9964 32.0000 1.9532 1.9548 403.7520 404.1594 0.0633 -1.0000 -1.0000 1143098 1595290322.60 151.5327 59.9964 32.0000 1.9546 1.9562 403.5714 403.9792 0.0633 -1.0000 -1.0000 1143167 1595290322.70 151.5327 59.9964 32.0000 1.9566 1.9583 403.5276 403.9344 0.0633 -1.0000 -1.0000 1143227 1595290322.80 151.5327 59.9964 32.0000 1.9536 1.9552 403.5498 403.9575 0.0634 -1.0000 -1.0000 1143407 1595290322.90 151.4042 59.9964 32.0000 1.9528 1.9544 404.0840 404.4917 0.0633 -1.0000 -1.0000 1143477 1595290323.00 151.2681 59.9964 32.0000 1.9531 1.9547 404.0007 404.4080 0.0633 -1.0000 -1.0000 1143537 1595290323.10 151.2681 59.9964 32.0000 1.9528 1.9544 404.0226 404.4312 0.0634 -1.0000 -1.0000 1143597 1595290323.20 151.2681 59.9964 32.0000 1.9556 1.9572 403.7916 404.1988 0.0633 -1.0000 -1.0000 1143677 1595290323.30 151.2681 59.9964 32.0000 1.9550 1.9567 403.9053 404.3130 0.0633 -1.0000 -1.0000 1144157 1595290323.40 151.2681 59.9964 32.0000 1.9545 1.9561 404.1329 404.5394 0.0632 -1.0000 -1.0000 1144217 1595290323.50 151.3311 59.9964 32.0000 1.9548 1.9564 404.0920 404.5009 0.0635 -1.0000 -1.0000 1144287 1595290323.60 151.7408 59.9964 32.0000 1.9570 1.9586 403.7451 404.1535 0.0634 -1.0000 -1.0000 1144347 1595290323.70 151.7408 59.9964 32.0000 1.9570 1.9586 403.6455 404.0521 0.0632 -1.0000 -1.0000 1144417 1595290323.80 151.7408 59.9964 32.0000 1.9542 1.9558 404.0138 404.4211 0.0633 -1.0000 -1.0000 1144657 1595290323.90 151.7408 59.9964 32.0000 1.9535 1.9551 404.0301 404.4383 0.0634 -1.0000 -1.0000 1144717 1595290324.00 151.7408 59.9964 32.0000 1.9536 1.9552 403.9601 404.3670 0.0632 -1.0000 -1.0000 1144787 1595290324.10 151.4861 59.9964 32.0000 1.9536 1.9553 403.9302 404.3372 0.0632 -1.0000 -1.0000 1144857 1595290324.20 151.4861 59.9964 32.0000 1.9537 1.9554 403.7475 404.1547 0.0633 -1.0000 -1.0000 1144917 1595290324.30 151.4861 59.9964 32.0000 1.9542 1.9558 403.7131 404.1201 0.0633 -1.0000 -1.0000 1145117 1595290324.40 151.4861 59.9964 32.0000 1.9528 1.9544 403.9662 404.3742 0.0634 -1.0000 -1.0000 1145176 1595290324.50 151.4861 59.9964 32.0000 1.9558 1.9574 404.1187 404.5272 0.0634 -1.0000 -1.0000 1145246 1595290324.60 151.4926 59.9966 32.0000 1.9541 1.9557 403.9434 404.3509 0.0634 -1.0000 -1.0000 1145316 1595290324.70 151.5542 59.9983 32.0000 1.9560 1.9577 403.5910 403.9982 0.0632 -1.0000 -1.0000 1145377 1595290324.80 151.5542 59.9983 32.0000 1.9570 1.9586 403.6109 404.0183 0.0633 -1.0000 -1.0000 1145436 1595290324.90 151.5542 59.9983 32.0000 1.9568 1.9584 403.8736 404.2811 0.0633 -1.0000 -1.0000 1145636 1595290325.00 151.5542 59.9983 32.0000 1.9550 1.9566 403.9591 404.3670 0.0634 -1.0000 -1.0000 1145696 1595290325.10 151.5542 59.9983 32.0000 1.9544 1.9561 403.9689 404.3770 0.0633 -1.0000 -1.0000 1145756 1595290325.20 151.6321 59.9983 32.0000 1.9549 1.9565 403.7456 404.1527 0.0633 -1.0000 -1.0000 1145826 1595290325.30 151.6321 59.9983 32.0000 1.9546 1.9562 403.5896 403.9988 0.0635 -1.0000 -1.0000 1145896 1595290325.40 151.6321 59.9983 32.0000 1.9552 1.9568 403.7939 404.2020 0.0634 -1.0000 -1.0000 1146636 1595290325.50 151.6321 59.9983 32.0000 1.9526 1.9543 404.0932 404.5013 0.0634 -1.0000 -1.0000 1146706 1595290325.60 151.6321 59.9983 32.0000 1.9537 1.9553 404.0928 404.4990 0.0632 -1.0000 -1.0000 1146766 1595290325.70 151.6321 59.9983 32.0000 1.9567 1.9583 403.7480 404.1556 0.0633 -1.0000 -1.0000 1146826 1595290325.80 151.4508 59.9983 32.0000 1.9544 1.9560 403.6337 404.0409 0.0633 -1.0000 -1.0000 1146906 1595290325.90 151.4508 59.9983 32.0000 1.9523 1.9539 403.7937 404.2010 0.0632 -1.0000 -1.0000 1147036 1595290326.00 151.4508 59.9983 32.0000 1.9538 1.9554 403.9311 404.3381 0.0633 -1.0000 -1.0000 1147096 1595290326.10 151.4508 59.9983 32.0000 1.9550 1.9567 404.0272 404.4350 0.0633 -1.0000 -1.0000 1147166 1595290326.20 151.4508 59.9983 32.0000 1.9552 1.9568 403.8532 404.2605 0.0633 -1.0000 -1.0000 1147225 1595290326.30 151.4443 59.9983 32.0000 1.9553 1.9569 403.7758 404.1829 0.0633 -1.0000 -1.0000 1147305 1595290326.40 151.3148 59.9983 32.0000 1.9548 1.9565 403.5549 403.9617 0.0632 -1.0000 -1.0000 1147366 1595290326.50 151.3148 59.9983 32.0000 1.9549 1.9565 403.6634 404.0704 0.0633 -1.0000 -1.0000 1147425 1595290326.60 151.3148 59.9983 32.0000 1.9541 1.9557 403.9989 404.4070 0.0634 -1.0000 -1.0000 1147505 1595290326.70 151.3148 59.9983 32.0000 1.9559 1.9575 403.7461 404.1539 0.0633 -1.0000 -1.0000 1147575 1595290326.80 151.3148 59.9983 32.0000 1.9579 1.9596 403.5950 404.0024 0.0634 -1.0000 -1.0000 1147635 1595290326.90 151.6157 59.9983 32.0000 1.9545 1.9561 403.7976 404.2054 0.0633 -1.0000 -1.0000 1147705 1595290327.00 151.6157 59.9983 32.0000 1.9536 1.9552 403.8539 404.2613 0.0633 -1.0000 -1.0000 1147765 1595290327.10 151.6157 59.9983 32.0000 1.9534 1.9551 404.0081 404.4158 0.0633 -1.0000 -1.0000 1147835 1595290327.20 151.6157 59.9983 32.0000 1.9555 1.9571 403.9611 404.3688 0.0634 -1.0000 -1.0000 1147905 1595290327.30 151.6157 59.9983 32.0000 1.9559 1.9575 403.4528 403.8609 0.0635 -1.0000 -1.0000 1147965 1595290327.40 151.4682 59.9983 32.0000 1.9540 1.9557 403.6722 404.0800 0.0633 -1.0000 -1.0000 1148295 1595290327.50 151.4682 59.9983 32.0000 1.9525 1.9541 403.8788 404.2862 0.0633 -1.0000 -1.0000 1148365 1595290327.60 151.4682 59.9983 32.0000 1.9549 1.9565 403.8595 404.2676 0.0633 -1.0000 -1.0000 1148425 1595290327.70 151.4682 59.9983 32.0000 1.9558 1.9574 403.6611 404.0682 0.0633 -1.0000 -1.0000 1148485 1595290327.80 151.4682 59.9983 32.0000 1.9548 1.9564 403.6321 404.0396 0.0633 -1.0000 -1.0000 1148565 1595290327.90 151.4682 59.9983 32.0000 1.9528 1.9544 403.8997 404.3072 0.0633 -1.0000 -1.0000 1148625 1595290328.00 151.3681 59.9983 32.0000 1.9529 1.9546 403.9282 404.3366 0.0635 -1.0000 -1.0000 1148685 1595290328.10 151.3681 59.9983 32.0000 1.9545 1.9561 403.7797 404.1866 0.0633 -1.0000 -1.0000 1148755 1595290328.20 151.3681 59.9983 32.0000 1.9548 1.9564 403.6182 404.0262 0.0635 -1.0000 -1.0000 1148825 1595290328.30 151.3681 59.9983 32.0000 1.9556 1.9572 403.7018 404.1107 0.0635 -1.0000 -1.0000 1148895 1595290328.40 151.3681 59.9983 32.0000 1.9532 1.9548 404.0740 404.4811 0.0633 -1.0000 -1.0000 1149424 1595290328.50 151.3681 59.9983 32.0000 1.9546 1.9563 403.9607 404.3688 0.0634 -1.0000 -1.0000 1149485 1595290328.60 151.3681 59.9983 32.0000 1.9546 1.9562 403.9593 404.3680 0.0634 -1.0000 -1.0000 1149554 1595290328.70 151.4552 59.9983 32.0000 1.9560 1.9576 403.7391 404.1466 0.0634 -1.0000 -1.0000 1149624 1595290328.80 151.5504 59.9983 32.0000 1.9562 1.9578 403.7039 404.1120 0.0634 -1.0000 -1.0000 1149684 1595290328.90 151.5504 59.9983 32.0000 1.9545 1.9561 403.8148 404.2223 0.0633 -1.0000 -1.0000 1149754 1595290329.00 151.5504 59.9983 32.0000 1.9531 1.9548 403.8646 404.2716 0.0632 -1.0000 -1.0000 1149944 1595290329.10 151.5504 59.9983 32.0000 1.9544 1.9561 403.9713 404.3789 0.0633 -1.0000 -1.0000 1150004 1595290329.20 151.5504 59.9983 32.0000 1.9552 1.9568 403.8126 404.2206 0.0634 -1.0000 -1.0000 1150084 1595290329.30 151.5504 59.9983 32.0000 1.9559 1.9575 403.5889 403.9965 0.0633 -1.0000 -1.0000 1150144 1595290329.40 151.4078 59.9983 32.0000 1.9561 1.9577 403.3869 403.7940 0.0633 -1.0000 -1.0000 1150204 1595290329.50 151.4078 59.9983 32.0000 1.9549 1.9565 403.8777 404.2853 0.0633 -1.0000 -1.0000 1150284 1595290329.60 151.4078 59.9983 32.0000 1.9544 1.9560 404.1697 404.5786 0.0635 -1.0000 -1.0000 1150344 1595290329.70 151.4078 59.9983 32.0000 1.9546 1.9562 404.0437 404.4519 0.0633 -1.0000 -1.0000 1150404 1595290329.80 151.4078 59.9983 32.0000 1.9552 1.9568 403.8560 404.2636 0.0634 -1.0000 -1.0000 1150474 1595290329.90 151.6343 60.0004 32.0000 1.9545 1.9561 403.9128 404.3209 0.0634 -1.0000 -1.0000 1150544 1595290330.00 151.6343 60.0004 32.0000 1.9537 1.9553 403.9681 404.3766 0.0634 -1.0000 -1.0000 1150914 1595290330.10 151.6343 60.0004 32.0000 1.9536 1.9552 403.9712 404.3789 0.0633 -1.0000 -1.0000 1150994 1595290330.20 151.6343 60.0004 32.0000 1.9560 1.9577 403.7502 404.1574 0.0633 -1.0000 -1.0000 1151054 1595290330.30 151.6343 60.0004 32.0000 1.9570 1.9587 403.6417 404.0490 0.0634 -1.0000 -1.0000 1151133 1595290330.40 151.6343 60.0004 32.0000 1.9561 1.9577 403.4222 403.8297 0.0633 -1.0000 -1.0000 1151194 1595290330.50 151.6602 60.0004 32.0000 1.9551 1.9567 403.9008 404.3091 0.0634 -1.0000 -1.0000 1151413 1595290330.60 151.6602 60.0004 32.0000 1.9546 1.9562 404.1523 404.5610 0.0634 -1.0000 -1.0000 1151493 1595290330.70 151.6602 60.0004 32.0000 1.9562 1.9578 404.0545 404.4627 0.0634 -1.0000 -1.0000 1151553 1595290330.80 151.6602 60.0004 32.0000 1.9568 1.9584 403.7717 404.1800 0.0635 -1.0000 -1.0000 1151613 1595290330.90 151.6602 60.0004 32.0000 1.9557 1.9574 403.9819 404.3902 0.0634 -1.0000 -1.0000 1151683 1595290331.00 151.6602 60.0004 32.0000 1.9549 1.9565 404.0595 404.4675 0.0634 -1.0000 -1.0000 1151913 1595290331.10 151.6602 60.0004 32.0000 1.9547 1.9564 403.8655 404.2741 0.0635 -1.0000 -1.0000 1151973 1595290331.20 151.5835 60.0004 32.0000 1.9551 1.9567 403.3718 403.7799 0.0635 -1.0000 -1.0000 1152043 1595290331.30 151.4574 60.0004 32.0000 1.9552 1.9569 403.8037 404.2122 0.0635 -1.0000 -1.0000 1152113 1595290331.40 151.4574 60.0004 32.0000 1.9544 1.9560 403.9911 404.3992 0.0633 -1.0000 -1.0000 1152173 1595290331.50 151.4574 60.0004 32.0000 1.9526 1.9542 404.0685 404.4757 0.0632 -1.0000 -1.0000 1152553 1595290331.60 151.4574 60.0004 32.0000 1.9530 1.9546 403.8120 404.2199 0.0635 -1.0000 -1.0000 1152623 1595290331.70 151.4574 60.0004 32.0000 1.9553 1.9569 403.6571 404.0654 0.0634 -1.0000 -1.0000 1152713 1595290331.80 151.3174 60.0004 32.0000 1.9541 1.9557 403.5015 403.9087 0.0633 -1.0000 -1.0000 1152783 1595290331.90 151.3174 60.0004 32.0000 1.9564 1.9580 403.4096 403.8171 0.0634 -1.0000 -1.0000 1152843 1595290332.00 151.3174 60.0004 32.0000 1.9546 1.9562 403.9487 404.3577 0.0635 -1.0000 -1.0000 1153032 1595290332.10 151.3174 60.0004 32.0000 1.9543 1.9560 403.9399 404.3474 0.0633 -1.0000 -1.0000 1153102 1595290332.20 151.3174 60.0004 32.0000 1.9547 1.9564 403.7030 404.1104 0.0634 -1.0000 -1.0000 1153173 1595290332.30 151.6923 60.0004 32.0000 1.9541 1.9557 403.5198 403.9273 0.0633 -1.0000 -1.0000 1153242 1595290332.40 151.7197 60.0004 32.0000 1.9543 1.9559 403.9789 404.3863 0.0633 -1.0000 -1.0000 1153312 1595290332.50 151.7197 60.0004 32.0000 1.9543 1.9559 404.0722 404.4808 0.0635 -1.0000 -1.0000 1154062 1595290332.60 151.7197 60.0004 32.0000 1.9555 1.9571 403.9828 404.3914 0.0635 -1.0000 -1.0000 1154132 1595290332.70 151.7197 60.0004 32.0000 1.9584 1.9600 403.8251 404.2334 0.0633 -1.0000 -1.0000 1154192 1595290332.80 151.7197 60.0004 32.0000 1.9553 1.9570 403.6566 404.0642 0.0634 -1.0000 -1.0000 1154262 1595290332.90 151.6547 60.0004 32.0000 1.9548 1.9564 403.9190 404.3269 0.0634 -1.0000 -1.0000 1154332 1595290333.00 151.3816 60.0004 32.0000 1.9543 1.9559 404.0774 404.4854 0.0633 -1.0000 -1.0000 1154392 1595290333.10 151.3816 60.0004 32.0000 1.9563 1.9579 403.5937 404.0012 0.0634 -1.0000 -1.0000 1154462 1595290333.20 151.3816 60.0004 32.0000 1.9551 1.9567 403.4427 403.8500 0.0634 -1.0000 -1.0000 1154532 1595290333.30 151.3816 60.0004 32.0000 1.9544 1.9560 403.5194 403.9272 0.0634 -1.0000 -1.0000 1154592 1595290333.40 151.3816 60.0004 32.0000 1.9537 1.9553 403.8794 404.2869 0.0633 -1.0000 -1.0000 1154652 1595290333.50 151.6069 60.0004 32.0000 1.9534 1.9551 403.9182 404.3256 0.0633 -1.0000 -1.0000 1154732 1595290333.60 151.6069 60.0004 32.0000 1.9540 1.9557 403.7705 404.1792 0.0635 -1.0000 -1.0000 1154792 1595290333.70 151.6069 60.0004 32.0000 1.9547 1.9563 403.7381 404.1455 0.0633 -1.0000 -1.0000 1154852 1595290333.80 151.6069 60.0004 32.0000 1.9564 1.9580 403.5726 403.9795 0.0633 -1.0000 -1.0000 1154921 1595290333.90 151.6069 60.0004 32.0000 1.9566 1.9582 403.7041 404.1112 0.0633 -1.0000 -1.0000 1154992 1595290334.00 151.6069 60.0004 32.0000 1.9552 1.9569 404.1029 404.5103 0.0632 -1.0000 -1.0000 1155052 1595290334.10 151.6069 60.0004 32.0000 1.9550 1.9566 404.0386 404.4459 0.0633 -1.0000 -1.0000 1155121 1595290334.20 151.3639 60.0003 32.0000 1.9561 1.9577 403.5473 403.9546 0.0633 -1.0000 -1.0000 1155191 1595290334.30 151.2573 60.0001 32.0000 1.9565 1.9581 403.5882 403.9950 0.0634 -1.0000 -1.0000 1155261 1595290334.40 151.2573 60.0001 32.0000 1.9536 1.9553 403.7698 404.1782 0.0634 -1.0000 -1.0000 1155321 1595290334.50 151.2573 60.0001 32.0000 1.9539 1.9555 403.9510 404.3581 0.0633 -1.0000 -1.0000 1155381 1595290334.60 151.2573 60.0001 32.0000 1.9532 1.9549 404.0110 404.4190 0.0633 -1.0000 -1.0000 1155691 1595290334.70 151.2573 60.0001 32.0000 1.9548 1.9564 403.7275 404.1355 0.0634 -1.0000 -1.0000 1155751 1595290334.80 151.2573 60.0001 32.0000 1.9550 1.9566 403.4654 403.8732 0.0634 -1.0000 -1.0000 1155811 1595290334.90 151.2573 60.0001 32.0000 1.9547 1.9563 403.7412 404.1487 0.0633 -1.0000 -1.0000 1155881 1595290335.00 151.2573 60.0001 32.0000 1.9542 1.9558 403.9414 404.3482 0.0632 -1.0000 -1.0000 1155951 1595290335.10 151.2573 60.0001 32.0000 1.9519 1.9535 403.9951 404.4034 0.0635 -1.0000 -1.0000 1156131 1595290335.20 151.2573 60.0001 32.0000 1.9535 1.9551 403.9832 404.3915 0.0634 -1.0000 -1.0000 1156201 1595290335.30 151.2573 60.0001 32.0000 1.9557 1.9574 403.4629 403.8691 0.0632 -1.0000 -1.0000 1156271 1595290335.40 151.3851 60.0001 32.0000 1.9564 1.9580 403.7609 404.1687 0.0634 -1.0000 -1.0000 1156331 1595290335.50 151.5259 60.0001 32.0000 1.9553 1.9569 404.0128 404.4213 0.0634 -1.0000 -1.0000 1156401 1595290335.60 151.5259 60.0001 32.0000 1.9555 1.9571 404.0695 404.4786 0.0635 -1.0000 -1.0000 1156631 1595290335.70 151.5259 60.0001 32.0000 1.9550 1.9567 403.7550 404.1638 0.0635 -1.0000 -1.0000 1156691 1595290335.80 151.5259 60.0001 32.0000 1.9552 1.9568 403.6044 404.0109 0.0632 -1.0000 -1.0000 1156760 1595290335.90 151.5259 60.0001 32.0000 1.9557 1.9573 403.7249 404.1328 0.0634 -1.0000 -1.0000 1156830 1595290336.00 151.4443 60.0001 32.0000 1.9535 1.9552 403.9983 404.4064 0.0633 -1.0000 -1.0000 1156891 1595290336.10 151.4151 60.0001 32.0000 1.9538 1.9555 403.9789 404.3869 0.0634 -1.0000 -1.0000 1157080 1595290336.20 151.4151 60.0001 32.0000 1.9566 1.9583 403.7775 404.1854 0.0633 -1.0000 -1.0000 1157150 1595290336.30 151.4151 60.0001 32.0000 1.9561 1.9578 403.5688 403.9777 0.0635 -1.0000 -1.0000 1157220 1595290336.40 151.4151 60.0001 32.0000 1.9535 1.9551 403.8358 404.2432 0.0633 -1.0000 -1.0000 1157280 1595290336.50 151.4151 60.0001 32.0000 1.9523 1.9539 404.0503 404.4585 0.0634 -1.0000 -1.0000 1157350 1595290336.60 151.5420 60.0001 32.0000 1.9526 1.9543 403.8878 404.2943 0.0631 -1.0000 -1.0000 1157530 1595290336.70 151.5475 60.0001 32.0000 1.9558 1.9574 403.6230 404.0290 0.0631 -1.0000 -1.0000 1157600 1595290336.80 151.5475 60.0001 32.0000 1.9556 1.9572 403.6109 404.0179 0.0633 -1.0000 -1.0000 1157660 1595290336.90 151.5475 60.0001 32.0000 1.9541 1.9557 403.8159 404.2227 0.0632 -1.0000 -1.0000 1157730 1595290337.00 151.5475 60.0001 32.0000 1.9534 1.9550 403.9771 404.3847 0.0633 -1.0000 -1.0000 1157790 1595290337.10 151.5475 60.0001 32.0000 1.9547 1.9563 403.9923 404.4010 0.0635 -1.0000 -1.0000 1158080 1595290337.20 151.6326 60.0001 32.0000 1.9532 1.9548 403.8504 404.2575 0.0633 -1.0000 -1.0000 1158150 1595290337.30 151.6326 60.0001 32.0000 1.9544 1.9560 403.6714 404.0792 0.0634 -1.0000 -1.0000 1158210 1595290337.40 151.6326 60.0001 32.0000 1.9557 1.9574 403.6102 404.0174 0.0633 -1.0000 -1.0000 1158280 1595290337.50 151.6326 60.0001 32.0000 1.9543 1.9559 404.0470 404.4545 0.0633 -1.0000 -1.0000 1158350 1595290337.60 151.6326 60.0001 32.0000 1.9532 1.9548 404.2202 404.6284 0.0634 -1.0000 -1.0000 1158580 1595290337.70 151.6112 60.0001 32.0000 1.9523 1.9540 404.1755 404.5837 0.0633 -1.0000 -1.0000 1158680 1595290337.80 151.6090 60.0001 32.0000 1.9555 1.9571 403.6550 404.0622 0.0633 -1.0000 -1.0000 1158750 1595290337.90 151.6090 60.0001 32.0000 1.9564 1.9580 403.5647 403.9712 0.0631 -1.0000 -1.0000 1158819 1595290338.00 151.6090 60.0001 32.0000 1.9553 1.9569 403.9283 404.3355 0.0633 -1.0000 -1.0000 1158879 1595290338.10 151.6090 60.0001 32.0000 1.9535 1.9551 404.0788 404.4864 0.0632 -1.0000 -1.0000 1158949 1595290338.20 151.6090 60.0001 32.0000 1.9529 1.9545 403.9215 404.3292 0.0634 -1.0000 -1.0000 1159019 1595290338.30 151.6378 60.0001 32.0000 1.9551 1.9567 403.7354 404.1433 0.0633 -1.0000 -1.0000 1159089 1595290338.40 151.6430 60.0001 32.0000 1.9560 1.9576 403.6248 404.0332 0.0636 -1.0000 -1.0000 1159149 1595290338.50 151.6430 60.0001 32.0000 1.9548 1.9564 403.7001 404.1074 0.0633 -1.0000 -1.0000 1159219 1595290338.60 151.6430 60.0001 32.0000 1.9539 1.9555 404.0216 404.4294 0.0634 -1.0000 -1.0000 1159289 1595290338.70 151.6430 60.0001 32.0000 1.9547 1.9564 403.6966 404.1042 0.0633 -1.0000 -1.0000 1159529 1595290338.80 151.6430 60.0001 32.0000 1.9562 1.9578 403.6453 404.0533 0.0634 -1.0000 -1.0000 1159589 1595290338.90 151.4052 60.0001 32.0000 1.9546 1.9563 403.6223 404.0299 0.0632 -1.0000 -1.0000 1159659 1595290339.00 151.4052 60.0001 32.0000 1.9527 1.9543 404.0026 404.4098 0.0633 -1.0000 -1.0000 1159729 1595290339.10 151.4052 60.0001 32.0000 1.9525 1.9541 403.9186 404.3261 0.0633 -1.0000 -1.0000 1159789 1595290339.20 151.4052 60.0001 32.0000 1.9557 1.9574 403.9599 404.3676 0.0634 -1.0000 -1.0000 1200119 1595290339.30 151.4052 60.0001 32.0000 1.9550 1.9567 403.5334 403.9408 0.0633 -1.0000 -1.0000 1200179 1595290339.40 151.3794 60.0001 32.0000 1.9559 1.9575 403.4876 403.8962 0.0635 -1.0000 -1.0000 1200249 1595290339.50 151.3794 60.0001 32.0000 1.9547 1.9563 403.9871 404.3953 0.0634 -1.0000 -1.0000 1200319 1595290339.60 151.3794 60.0001 32.0000 1.9539 1.9555 403.9650 404.3729 0.0633 -1.0000 -1.0000 1200379 1595290339.70 151.3794 60.0001 32.0000 1.9556 1.9572 403.6574 404.0645 0.0633 -1.0000 -1.0000 1200658 1595290339.80 151.3794 60.0001 32.0000 1.9551 1.9567 403.4738 403.8804 0.0632 -1.0000 -1.0000 1200728 1595290339.90 151.3794 60.0001 32.0000 1.9536 1.9552 403.6819 404.0896 0.0634 -1.0000 -1.0000 1200788 1595290340.00 151.7520 60.0026 32.0000 1.9538 1.9554 403.8913 404.2993 0.0633 -1.0000 -1.0000 1200848 1595290340.10 151.7520 60.0026 32.0000 1.9547 1.9563 404.0286 404.4365 0.0634 -1.0000 -1.0000 1200928 1595290340.20 151.7520 60.0026 32.0000 1.9554 1.9570 404.0057 404.4131 0.0632 -1.0000 -1.0000 1201298 1595290340.30 151.7520 60.0026 32.0000 1.9560 1.9577 403.8200 404.2271 0.0632 -1.0000 -1.0000 1201378 1595290340.40 151.7520 60.0026 32.0000 1.9566 1.9582 403.4305 403.8376 0.0633 -1.0000 -1.0000 1201438 1595290340.50 151.7520 60.0026 32.0000 1.9549 1.9565 403.5306 403.9384 0.0634 -1.0000 -1.0000 1201498 1595290340.60 151.3717 60.0026 32.0000 1.9554 1.9571 403.8218 404.2304 0.0635 -1.0000 -1.0000 1201568 1595290340.70 151.3717 60.0026 32.0000 1.9554 1.9570 404.0505 404.4599 0.0635 -1.0000 -1.0000 1201798 1595290340.80 151.3717 60.0026 32.0000 1.9554 1.9570 403.6305 404.0387 0.0634 -1.0000 -1.0000 1201858 1595290340.90 151.3717 60.0026 32.0000 1.9556 1.9572 403.5499 403.9582 0.0635 -1.0000 -1.0000 1201938 1595290341.00 151.3717 60.0026 32.0000 1.9549 1.9566 403.5630 403.9698 0.0632 -1.0000 -1.0000 1201998 1595290341.10 151.3717 60.0026 32.0000 1.9531 1.9547 404.0228 404.4301 0.0633 -1.0000 -1.0000 1202068 1595290341.20 151.6238 60.0026 32.0000 1.9534 1.9551 404.0699 404.4782 0.0634 -1.0000 -1.0000 1202148 1595290341.30 151.6742 60.0026 32.0000 1.9537 1.9554 404.0560 404.4639 0.0634 -1.0000 -1.0000 1202218 1595290341.40 151.6742 60.0026 32.0000 1.9566 1.9582 403.7730 404.1810 0.0634 -1.0000 -1.0000 1202278 1595290341.50 151.6742 60.0026 32.0000 1.9561 1.9578 403.7037 404.1118 0.0633 -1.0000 -1.0000 1202348 1595290341.60 151.6742 60.0026 32.0000 1.9549 1.9566 403.9444 404.3518 0.0634 -1.0000 -1.0000 1202408 1595290341.70 151.6742 60.0026 32.0000 1.9527 1.9543 404.0491 404.4563 0.0631 -1.0000 -1.0000 1202658 1595290341.80 151.4282 60.0026 32.0000 1.9548 1.9564 403.9326 404.3400 0.0633 -1.0000 -1.0000 1202727 1595290341.90 151.4282 60.0026 32.0000 1.9541 1.9557 403.4461 403.8535 0.0634 -1.0000 -1.0000 1202787 1595290342.00 151.4282 60.0026 32.0000 1.9535 1.9551 403.6789 404.0857 0.0632 -1.0000 -1.0000 1202847 1595290342.10 151.4282 60.0026 32.0000 1.9531 1.9547 403.7816 404.1893 0.0633 -1.0000 -1.0000 1202927 1595290342.20 151.4282 60.0026 32.0000 1.9534 1.9550 403.9278 404.3359 0.0634 -1.0000 -1.0000 1203157 1595290342.30 151.4282 60.0026 32.0000 1.9548 1.9564 403.6946 404.1028 0.0634 -1.0000 -1.0000 1203227 1595290342.40 151.4771 60.0026 32.0000 1.9551 1.9567 403.4752 403.8818 0.0633 -1.0000 -1.0000 1203287 1595290342.50 151.4771 60.0026 32.0000 1.9550 1.9566 403.6899 404.0975 0.0633 -1.0000 -1.0000 1203357 1595290342.60 151.4771 60.0026 32.0000 1.9547 1.9563 404.0686 404.4766 0.0634 -1.0000 -1.0000 1203427 1595290342.70 151.4771 60.0026 32.0000 1.9552 1.9568 404.0294 404.4381 0.0635 -1.0000 -1.0000 1204306 1595290342.80 151.4771 60.0026 32.0000 1.9547 1.9563 403.9234 404.3320 0.0634 -1.0000 -1.0000 1204377 1595290342.90 151.4771 60.0026 32.0000 1.9558 1.9575 403.5566 403.9638 0.0633 -1.0000 -1.0000 1204457 1595290343.00 151.4771 60.0026 32.0000 1.9545 1.9561 403.7996 404.2076 0.0634 -1.0000 -1.0000 1204516 1595290343.10 151.6711 60.0026 32.0000 1.9532 1.9548 404.0078 404.4161 0.0634 -1.0000 -1.0000 1204576 1595290343.20 151.6711 60.0026 32.0000 1.9532 1.9548 403.9690 404.3773 0.0634 -1.0000 -1.0000 1204656 1595290343.30 151.6711 60.0026 32.0000 1.9556 1.9572 403.8534 404.2616 0.0634 -1.0000 -1.0000 1204716 1595290343.40 151.6711 60.0026 32.0000 1.9555 1.9572 403.5292 403.9373 0.0634 -1.0000 -1.0000 1204786 1595290343.50 151.6711 60.0026 32.0000 1.9575 1.9592 403.5446 403.9521 0.0634 -1.0000 -1.0000 1204856 1595290343.60 151.4699 60.0026 32.0000 1.9563 1.9579 403.5334 403.9407 0.0633 -1.0000 -1.0000 1204916 1595290343.70 151.4407 60.0026 32.0000 1.9548 1.9564 403.9255 404.3312 0.0631 -1.0000 -1.0000 1204986 1595290343.80 151.4407 60.0026 32.0000 1.9525 1.9541 403.9164 404.3241 0.0634 -1.0000 -1.0000 1205056 1595290343.90 151.4407 60.0026 32.0000 1.9529 1.9545 404.1352 404.5432 0.0634 -1.0000 -1.0000 1205116 1595290344.00 151.4407 60.0026 32.0000 1.9547 1.9563 403.7517 404.1596 0.0634 -1.0000 -1.0000 1205176 1595290344.10 151.4407 60.0026 32.0000 1.9549 1.9565 403.4725 403.8799 0.0633 -1.0000 -1.0000 1205256 1595290344.20 151.4407 60.0026 32.0000 1.9547 1.9563 403.5575 403.9653 0.0633 -1.0000 -1.0000 1205316 1595290344.30 151.6548 60.0047 32.0000 1.9538 1.9554 403.8751 404.2820 0.0633 -1.0000 -1.0000 1205386 1595290344.40 151.6548 60.0047 32.0000 1.9537 1.9553 403.9711 404.3788 0.0633 -1.0000 -1.0000 1205446 1595290344.50 151.6548 60.0047 32.0000 1.9544 1.9561 403.9532 404.3618 0.0635 -1.0000 -1.0000 1205516 1595290344.60 151.6548 60.0047 32.0000 1.9551 1.9567 403.6850 404.0928 0.0633 -1.0000 -1.0000 1205586 1595290344.70 151.6548 60.0047 32.0000 1.9558 1.9574 403.3676 403.7724 0.0631 -1.0000 -1.0000 1205646 1595290344.80 151.6548 60.0047 32.0000 1.9558 1.9574 403.7025 404.1099 0.0633 -1.0000 -1.0000 1205716 1595290344.90 151.6548 60.0047 32.0000 1.9551 1.9567 403.9353 404.3441 0.0635 -1.0000 -1.0000 1205786 1595290345.00 151.6548 60.0047 32.0000 1.9546 1.9562 403.9585 404.3653 0.0633 -1.0000 -1.0000 1205846 1595290345.10 151.6548 60.0047 32.0000 1.9550 1.9566 403.8383 404.2460 0.0633 -1.0000 -1.0000 1205916 1595290345.20 151.6548 60.0047 32.0000 1.9552 1.9568 403.5402 403.9471 0.0633 -1.0000 -1.0000 1205986 1595290345.30 151.6548 60.0047 32.0000 1.9548 1.9564 403.6753 404.0825 0.0633 -1.0000 -1.0000 1206415 1595290345.40 151.4637 60.0047 32.0000 1.9540 1.9556 403.8864 404.2938 0.0632 -1.0000 -1.0000 1206476 1595290345.50 151.4637 60.0047 32.0000 1.9534 1.9551 403.9575 404.3650 0.0633 -1.0000 -1.0000 1206545 1595290345.60 151.4637 60.0047 32.0000 1.9534 1.9551 403.7764 404.1844 0.0634 -1.0000 -1.0000 1206615 1595290345.70 151.4637 60.0047 32.0000 1.9556 1.9572 403.7297 404.1383 0.0635 -1.0000 -1.0000 1206675 1595290345.80 151.4637 60.0047 32.0000 1.9565 1.9581 403.5303 403.9374 0.0633 -1.0000 -1.0000 1206745 1595290345.90 151.4637 60.0047 32.0000 1.9550 1.9566 403.7017 404.1082 0.0631 -1.0000 -1.0000 1206815 1595290346.00 151.4637 60.0047 32.0000 1.9572 1.9588 403.9983 404.4062 0.0634 -1.0000 -1.0000 1206885 1595290346.10 151.5523 60.0047 32.0000 1.9535 1.9551 404.0833 404.4920 0.0635 -1.0000 -1.0000 1206965 1595290346.20 151.5805 60.0047 32.0000 1.9542 1.9558 403.8051 404.2133 0.0634 -1.0000 -1.0000 1207025 1595290346.30 151.5805 60.0047 32.0000 1.9552 1.9568 403.6510 404.0590 0.0634 -1.0000 -1.0000 1207425 1595290346.40 151.5805 60.0047 32.0000 1.9541 1.9557 403.9990 404.4062 0.0632 -1.0000 -1.0000 1207485 1595290346.50 151.5805 60.0047 32.0000 1.9542 1.9559 403.9636 404.3710 0.0633 -1.0000 -1.0000 1207555 1595290346.60 151.5805 60.0047 32.0000 1.9548 1.9565 403.5967 404.0031 0.0632 -1.0000 -1.0000 1207625 1595290346.70 151.3689 60.0047 32.0000 1.9556 1.9573 403.6199 404.0279 0.0634 -1.0000 -1.0000 1207685 1595290346.80 151.3689 60.0047 32.0000 1.9541 1.9557 403.6996 404.1073 0.0634 -1.0000 -1.0000 1207915 1595290346.90 151.3689 60.0047 32.0000 1.9527 1.9543 403.9636 404.3716 0.0633 -1.0000 -1.0000 1207985 1595290347.00 151.3689 60.0047 32.0000 1.9546 1.9562 403.9358 404.3434 0.0634 -1.0000 -1.0000 1208055 1595290347.10 151.3689 60.0047 32.0000 1.9555 1.9571 403.7436 404.1519 0.0634 -1.0000 -1.0000 1208114 1595290347.20 151.3689 60.0047 32.0000 1.9565 1.9581 403.4590 403.8662 0.0634 -1.0000 -1.0000 1208185 1595290347.30 151.3689 60.0047 32.0000 1.9547 1.9563 403.7496 404.1583 0.0635 -1.0000 -1.0000 1208244 1595290347.40 151.3689 60.0047 32.0000 1.9537 1.9553 403.9888 404.3970 0.0634 -1.0000 -1.0000 1208314 1595290347.50 151.3689 60.0047 32.0000 1.9541 1.9557 403.9739 404.3817 0.0634 -1.0000 -1.0000 1208385 1595290347.60 151.3689 60.0047 32.0000 1.9555 1.9571 403.8092 404.2172 0.0634 -1.0000 -1.0000 1208444 1595290347.70 151.4485 60.0047 32.0000 1.9554 1.9570 403.3314 403.7375 0.0632 -1.0000 -1.0000 1208514 1595290347.80 151.5779 60.0047 32.0000 1.9560 1.9576 403.6779 404.0859 0.0634 -1.0000 -1.0000 1208584 1595290347.90 151.5779 60.0047 32.0000 1.9524 1.9540 403.9673 404.3746 0.0632 -1.0000 -1.0000 1208654 1595290348.00 151.5779 60.0047 32.0000 1.9543 1.9560 403.9650 404.3734 0.0634 -1.0000 -1.0000 1208714 1595290348.10 151.5779 60.0047 32.0000 1.9545 1.9561 403.7231 404.1311 0.0634 -1.0000 -1.0000 1208784 1595290348.20 151.5779 60.0047 32.0000 1.9553 1.9569 403.6924 404.1005 0.0634 -1.0000 -1.0000 1208844 1595290348.30 151.5779 60.0047 32.0000 1.9554 1.9571 403.5644 403.9722 0.0634 -1.0000 -1.0000 1208924 1595290348.40 151.3078 60.0047 32.0000 1.9551 1.9567 403.9249 404.3334 0.0635 -1.0000 -1.0000 1209654 1595290348.50 151.3078 60.0047 32.0000 1.9539 1.9555 403.9959 404.4039 0.0633 -1.0000 -1.0000 1209724 1595290348.60 151.3078 60.0047 32.0000 1.9548 1.9565 403.6561 404.0638 0.0634 -1.0000 -1.0000 1209864 1595290348.70 151.3078 60.0047 32.0000 1.9549 1.9565 403.5033 403.9120 0.0636 -1.0000 -1.0000 1209924 1595290348.80 151.3078 60.0047 32.0000 1.9536 1.9552 403.8671 404.2741 0.0633 -1.0000 -1.0000 1209984 1595290348.90 151.2094 60.0047 32.0000 1.9537 1.9553 403.9952 404.4040 0.0634 -1.0000 -1.0000 1210084 1595290349.00 151.2021 60.0047 32.0000 1.9534 1.9550 404.1363 404.5445 0.0634 -1.0000 -1.0000 1210144 1595290349.10 151.2021 60.0047 32.0000 1.9546 1.9562 404.0441 404.4517 0.0632 -1.0000 -1.0000 1210204 1595290349.20 151.2021 60.0047 32.0000 1.9550 1.9567 403.7963 404.2029 0.0633 -1.0000 -1.0000 1210284 1595290349.30 151.2021 60.0047 32.0000 1.9559 1.9576 403.5510 403.9578 0.0633 -1.0000 -1.0000 1210344 1595290349.40 151.2021 60.0047 32.0000 1.9555 1.9571 403.7249 404.1316 0.0631 -1.0000 -1.0000 1210404 1595290349.50 151.5354 60.0047 32.0000 1.9553 1.9569 404.0480 404.4549 0.0633 -1.0000 -1.0000 1210484 1595290349.60 151.5354 60.0047 32.0000 1.9544 1.9561 404.0252 404.4331 0.0633 -1.0000 -1.0000 1210544 1595290349.70 151.5354 60.0047 32.0000 1.9546 1.9562 403.6870 404.0947 0.0634 -1.0000 -1.0000 1210604 1595290349.80 151.5354 60.0047 32.0000 1.9548 1.9564 403.6944 404.1016 0.0632 -1.0000 -1.0000 1210684 1595290349.90 151.5354 60.0047 32.0000 1.9539 1.9555 403.9607 404.3677 0.0632 -1.0000 -1.0000 1211213 1595290350.00 151.4737 60.0060 32.0000 1.9543 1.9559 404.0126 404.4191 0.0631 -1.0000 -1.0000 1211284 1595290350.10 151.4415 60.0066 32.0000 1.9522 1.9538 403.9718 404.3794 0.0633 -1.0000 -1.0000 1211353 1595290350.20 151.4415 60.0066 32.0000 1.9551 1.9567 403.8397 404.2469 0.0633 -1.0000 -1.0000 1211413 1595290350.30 151.4415 60.0066 32.0000 1.9560 1.9576 403.5410 403.9487 0.0634 -1.0000 -1.0000 1211483 1595290350.40 151.4415 60.0066 32.0000 1.9551 1.9568 403.5506 403.9582 0.0633 -1.0000 -1.0000 1211683 1595290350.50 151.4415 60.0066 32.0000 1.9548 1.9564 403.6736 404.0810 0.0634 -1.0000 -1.0000 1211743 1595290350.60 151.4415 60.0066 32.0000 1.9546 1.9562 403.9542 404.3625 0.0634 -1.0000 -1.0000 1211813 1595290350.70 151.5330 60.0066 32.0000 1.9557 1.9573 403.8913 404.2989 0.0633 -1.0000 -1.0000 1211883 1595290350.80 151.5330 60.0066 32.0000 1.9546 1.9562 403.6970 404.1044 0.0633 -1.0000 -1.0000 1211943 1595290350.90 151.5330 60.0066 32.0000 1.9549 1.9566 403.6276 404.0348 0.0633 -1.0000 -1.0000 1212013 1595290351.00 151.5330 60.0066 32.0000 1.9560 1.9577 404.1049 404.5137 0.0635 -1.0000 -1.0000 1212073 1595290351.10 151.5330 60.0066 32.0000 1.9535 1.9552 404.1821 404.5907 0.0634 -1.0000 -1.0000 1212143 1595290351.20 151.4520 60.0066 32.0000 1.9537 1.9553 404.0717 404.4788 0.0632 -1.0000 -1.0000 1212213 1595290351.30 151.4456 60.0066 32.0000 1.9565 1.9582 403.6536 404.0607 0.0632 -1.0000 -1.0000 1212273 1595290351.40 151.4456 60.0066 32.0000 1.9558 1.9574 403.5140 403.9219 0.0635 -1.0000 -1.0000 1212343 1595290351.50 151.4456 60.0066 32.0000 1.9551 1.9567 403.5862 403.9937 0.0633 -1.0000 -1.0000 1212413 1595290351.60 151.4456 60.0066 32.0000 1.9551 1.9567 403.8340 404.2415 0.0634 -1.0000 -1.0000 1212473 1595290351.70 151.4456 60.0066 32.0000 1.9553 1.9569 403.8784 404.2864 0.0633 -1.0000 -1.0000 1212533 1595290351.80 151.4456 60.0066 32.0000 1.9563 1.9580 403.7781 404.1855 0.0633 -1.0000 -1.0000 1212613 1595290351.90 151.4456 60.0066 32.0000 1.9563 1.9579 403.5469 403.9535 0.0631 -1.0000 -1.0000 1212673 1595290352.00 151.4456 60.0066 32.0000 1.9537 1.9553 403.7973 404.2044 0.0633 -1.0000 -1.0000 1212733 1595290352.10 151.4456 60.0066 32.0000 1.9534 1.9551 403.9680 404.3758 0.0633 -1.0000 -1.0000 1212813 1595290352.20 151.4456 60.0066 32.0000 1.9537 1.9554 403.9743 404.3820 0.0633 -1.0000 -1.0000 1212873 1595290352.30 151.4456 60.0066 32.0000 1.9559 1.9575 403.6841 404.0914 0.0633 -1.0000 -1.0000 1212943 1595290352.40 151.5884 60.0066 32.0000 1.9561 1.9577 403.6579 404.0653 0.0633 -1.0000 -1.0000 1213003 1595290352.50 151.6571 60.0066 32.0000 1.9552 1.9568 403.8450 404.2530 0.0635 -1.0000 -1.0000 1213432 1595290352.60 151.6571 60.0066 32.0000 1.9541 1.9557 404.1480 404.5559 0.0633 -1.0000 -1.0000 1213502 1595290352.70 151.6571 60.0066 32.0000 1.9560 1.9577 404.1548 404.5621 0.0632 -1.0000 -1.0000 1213562 1595290352.80 151.6571 60.0066 32.0000 1.9549 1.9565 403.8690 404.2765 0.0634 -1.0000 -1.0000 1213622 1595290352.90 151.6571 60.0066 32.0000 1.9558 1.9575 403.4087 403.8172 0.0635 -1.0000 -1.0000 1213702 1595290353.00 151.6571 60.0066 32.0000 1.9557 1.9574 403.6450 404.0531 0.0634 -1.0000 -1.0000 1213932 1595290353.10 151.6435 60.0066 32.0000 1.9535 1.9551 403.9482 404.3550 0.0632 -1.0000 -1.0000 1213992 1595290353.20 151.6435 60.0066 32.0000 1.9538 1.9555 403.9344 404.3422 0.0634 -1.0000 -1.0000 1214062 1595290353.30 151.6435 60.0066 32.0000 1.9555 1.9572 403.7256 404.1336 0.0634 -1.0000 -1.0000 1214132 1595290353.40 151.6435 60.0066 32.0000 1.9558 1.9575 403.4808 403.8889 0.0635 -1.0000 -1.0000 1214192 1595290353.50 151.6435 60.0066 32.0000 1.9550 1.9566 403.6339 404.0415 0.0633 -1.0000 -1.0000 1214262 1595290353.60 151.4484 60.0066 32.0000 1.9519 1.9535 403.8942 404.3017 0.0633 -1.0000 -1.0000 1214322 1595290353.70 151.4094 60.0066 32.0000 1.9528 1.9544 403.8825 404.2902 0.0633 -1.0000 -1.0000 1214392 1595290353.80 151.4094 60.0066 32.0000 1.9533 1.9549 403.9275 404.3352 0.0633 -1.0000 -1.0000 1214462 1595290353.90 151.4094 60.0066 32.0000 1.9552 1.9568 403.6454 404.0527 0.0633 -1.0000 -1.0000 1214522 1595290354.00 151.4094 60.0066 32.0000 1.9553 1.9569 403.6890 404.0959 0.0633 -1.0000 -1.0000 1214702 1595290354.10 151.4094 60.0066 32.0000 1.9550 1.9566 403.9887 404.3975 0.0634 -1.0000 -1.0000 1214772 1595290354.20 151.7739 60.0066 32.0000 1.9540 1.9556 404.0505 404.4605 0.0637 -1.0000 -1.0000 1214832 1595290354.30 151.7739 60.0066 32.0000 1.9550 1.9566 403.9232 404.3322 0.0634 -1.0000 -1.0000 1214911 1595290354.40 151.7739 60.0066 32.0000 1.9565 1.9581 403.6205 404.0281 0.0634 -1.0000 -1.0000 1214971 1595290354.50 151.7739 60.0066 32.0000 1.9564 1.9580 403.6031 404.0103 0.0633 -1.0000 -1.0000 1215411 1595290354.60 151.7739 60.0066 32.0000 1.9556 1.9572 403.8482 404.2559 0.0633 -1.0000 -1.0000 1215481 1595290354.70 151.7739 60.0066 32.0000 1.9553 1.9569 403.9480 404.3568 0.0635 -1.0000 -1.0000 1215551 1595290354.80 151.4557 60.0067 32.0000 1.9546 1.9563 403.9508 404.3588 0.0634 -1.0000 -1.0000 1215611 1595290354.90 151.3050 60.0067 32.0000 1.9550 1.9567 403.6611 404.0687 0.0633 -1.0000 -1.0000 1215681 1595290355.00 151.3050 60.0067 32.0000 1.9543 1.9559 404.0175 404.4260 0.0634 -1.0000 -1.0000 1215921 1595290355.10 151.3050 60.0067 32.0000 1.9522 1.9538 404.0098 404.4178 0.0635 -1.0000 -1.0000 1215981 1595290355.20 151.3050 60.0067 32.0000 1.9534 1.9551 403.9087 404.3180 0.0635 -1.0000 -1.0000 1216061 1595290355.30 151.3050 60.0067 32.0000 1.9551 1.9568 403.6753 404.0843 0.0634 -1.0000 -1.0000 1216121 1595290355.40 151.4155 60.0067 32.0000 1.9552 1.9568 403.6305 404.0369 0.0632 -1.0000 -1.0000 1216181 1595290355.50 151.4155 60.0067 32.0000 1.9551 1.9567 403.7187 404.1265 0.0634 -1.0000 -1.0000 1216331 1595290355.60 151.4155 60.0067 32.0000 1.9542 1.9558 403.8776 404.2854 0.0633 -1.0000 -1.0000 1216391 1595290355.70 151.4155 60.0067 32.0000 1.9521 1.9537 404.0723 404.4794 0.0632 -1.0000 -1.0000 1216461 1595290355.80 151.4155 60.0067 32.0000 1.9556 1.9573 403.9056 404.3128 0.0633 -1.0000 -1.0000 1216531 1595290355.90 151.6154 60.0067 32.0000 1.9557 1.9573 403.4413 403.8485 0.0633 -1.0000 -1.0000 1216591 1595290356.00 151.6154 60.0067 32.0000 1.9543 1.9559 403.6383 404.0453 0.0633 -1.0000 -1.0000 1216661 1595290356.10 151.6154 60.0067 32.0000 1.9536 1.9552 404.0165 404.4247 0.0634 -1.0000 -1.0000 1216920 1595290356.20 151.6154 60.0067 32.0000 1.9531 1.9548 403.8442 404.2519 0.0634 -1.0000 -1.0000 1216990 1595290356.30 151.6154 60.0067 32.0000 1.9545 1.9561 403.6495 404.0575 0.0634 -1.0000 -1.0000 1217060 1595290356.40 151.5674 60.0067 32.0000 1.9551 1.9568 403.4875 403.8948 0.0633 -1.0000 -1.0000 1217120 1595290356.50 151.3912 60.0067 32.0000 1.9532 1.9549 403.8036 404.2099 0.0632 -1.0000 -1.0000 1217190 1595290356.60 151.3912 60.0067 32.0000 1.9527 1.9544 403.9935 404.4021 0.0635 -1.0000 -1.0000 1217340 1595290356.70 151.3912 60.0067 32.0000 1.9534 1.9550 403.9699 404.3777 0.0634 -1.0000 -1.0000 1217400 1595290356.80 151.3912 60.0067 32.0000 1.9567 1.9584 403.7819 404.1905 0.0635 -1.0000 -1.0000 1217460 1595290356.90 151.3912 60.0067 32.0000 1.9540 1.9556 403.5020 403.9098 0.0634 -1.0000 -1.0000 1217530 1595290357.00 151.3912 60.0067 32.0000 1.9548 1.9564 403.5531 403.9604 0.0633 -1.0000 -1.0000 1217600 1595290357.10 151.4194 60.0067 32.0000 1.9547 1.9563 404.0658 404.4741 0.0634 -1.0000 -1.0000 1217920 1595290357.20 151.4194 60.0067 32.0000 1.9549 1.9565 403.9587 404.3667 0.0634 -1.0000 -1.0000 1218000 1595290357.30 151.4194 60.0067 32.0000 1.9563 1.9579 403.6890 404.0976 0.0634 -1.0000 -1.0000 1218060 1595290357.40 151.4194 60.0067 32.0000 1.9552 1.9569 403.4560 403.8638 0.0635 -1.0000 -1.0000 1218130 1595290357.50 151.4194 60.0067 32.0000 1.9561 1.9577 403.7884 404.1958 0.0633 -1.0000 -1.0000 1218200 1595290357.60 151.5263 60.0067 32.0000 1.9547 1.9563 404.2020 404.6112 0.0635 -1.0000 -1.0000 1218580 1595290357.70 151.5263 60.0067 32.0000 1.9547 1.9563 403.9907 404.3998 0.0636 -1.0000 -1.0000 1218649 1595290357.80 151.5263 60.0067 32.0000 1.9549 1.9565 403.6338 404.0411 0.0634 -1.0000 -1.0000 1218719 1595290357.90 151.5263 60.0067 32.0000 1.9557 1.9574 403.6298 404.0382 0.0634 -1.0000 -1.0000 1218780 1595290358.00 151.5263 60.0067 32.0000 1.9544 1.9560 404.0746 404.4822 0.0633 -1.0000 -1.0000 1218839 1595290358.10 151.5166 60.0067 32.0000 1.9536 1.9552 404.0410 404.4492 0.0634 -1.0000 -1.0000 1218919 1595290358.20 151.5036 60.0067 32.0000 1.9553 1.9570 403.8990 404.3072 0.0635 -1.0000 -1.0000 1218979 1595290358.30 151.5036 60.0067 32.0000 1.9568 1.9584 403.5936 404.0010 0.0633 -1.0000 -1.0000 1219049 1595290358.40 151.5036 60.0067 32.0000 1.9564 1.9580 403.8418 404.2496 0.0634 -1.0000 -1.0000 1219119 1595290358.50 151.5036 60.0067 32.0000 1.9546 1.9562 404.0790 404.4864 0.0632 -1.0000 -1.0000 1219179 1595290358.60 151.5036 60.0067 32.0000 1.9557 1.9573 404.0558 404.4646 0.0635 -1.0000 -1.0000 1219429 1595290358.70 151.6747 60.0067 32.0000 1.9555 1.9571 403.6466 404.0542 0.0633 -1.0000 -1.0000 1219499 1595290358.80 151.6747 60.0067 32.0000 1.9560 1.9576 403.4642 403.8716 0.0634 -1.0000 -1.0000 1219569 1595290358.90 151.6747 60.0067 32.0000 1.9581 1.9598 403.8159 404.2235 0.0633 -1.0000 -1.0000 1219639 1595290359.00 151.6747 60.0067 32.0000 1.9548 1.9564 404.0323 404.4409 0.0636 -1.0000 -1.0000 1219699 1595290359.10 151.6747 60.0067 32.0000 1.9544 1.9560 403.7179 404.1253 0.0633 -1.0000 -1.0000 1219759 1595290359.20 151.7268 60.0067 32.0000 1.9541 1.9557 403.6309 404.0380 0.0633 -1.0000 -1.0000 1220079 1595290359.30 151.7557 60.0067 32.0000 1.9550 1.9566 403.4417 403.8498 0.0635 -1.0000 -1.0000 1220149 1595290359.40 151.7557 60.0067 32.0000 1.9542 1.9558 404.1411 404.5497 0.0635 -1.0000 -1.0000 1220209 1595290359.50 151.7557 60.0067 32.0000 1.9554 1.9571 404.0981 404.5058 0.0632 -1.0000 -1.0000 1220279 1595290359.60 151.7557 60.0067 32.0000 1.9548 1.9564 404.0412 404.4488 0.0634 -1.0000 -1.0000 1220349 1595290359.70 151.7557 60.0067 32.0000 1.9568 1.9584 403.8223 404.2312 0.0634 -1.0000 -1.0000 1220409 1595290359.80 151.5863 60.0056 32.0000 1.9540 1.9556 403.4552 403.8628 0.0634 -1.0000 -1.0000 1220479 1595290359.90 151.5609 60.0054 32.0000 1.9548 1.9564 403.8270 404.2350 0.0634 -1.0000 -1.0000 1220538 1595290360.00 151.5609 60.0054 32.0000 1.9525 1.9541 404.0457 404.4542 0.0635 -1.0000 -1.0000 1220608 1595290360.10 151.5609 60.0054 32.0000 1.9548 1.9564 403.6829 404.0917 0.0635 -1.0000 -1.0000 1220718 1595290360.20 151.5609 60.0054 32.0000 1.9565 1.9581 403.4227 403.8313 0.0635 -1.0000 -1.0000 1220789 1595290360.30 151.5609 60.0054 32.0000 1.9556 1.9572 403.6690 404.0761 0.0633 -1.0000 -1.0000 1220858 1595290360.40 151.5609 60.0054 32.0000 1.9529 1.9545 403.9615 404.3692 0.0633 -1.0000 -1.0000 1220918 1595290360.50 151.2224 60.0054 32.0000 1.9545 1.9561 403.7747 404.1818 0.0633 -1.0000 -1.0000 1220978 1595290360.60 151.2224 60.0054 32.0000 1.9558 1.9575 403.3623 403.7692 0.0632 -1.0000 -1.0000 1221058 1595290360.70 151.2224 60.0054 32.0000 1.9550 1.9566 403.2769 403.6825 0.0631 -1.0000 -1.0000 1221938 1595290360.80 151.2224 60.0054 32.0000 1.9541 1.9557 403.9032 404.3117 0.0634 -1.0000 -1.0000 1221998 1595290360.90 151.2224 60.0054 32.0000 1.9541 1.9557 404.0364 404.4437 0.0633 -1.0000 -1.0000 1222068 1595290361.00 151.2224 60.0054 32.0000 1.9558 1.9574 403.9889 404.3972 0.0634 -1.0000 -1.0000 1222128 1595290361.10 151.6669 60.0054 32.0000 1.9564 1.9580 403.6771 404.0856 0.0633 -1.0000 -1.0000 1222198 1595290361.20 151.6669 60.0054 32.0000 1.9572 1.9588 403.6508 404.0580 0.0634 -1.0000 -1.0000 1222408 1595290361.30 151.6669 60.0054 32.0000 1.9549 1.9565 403.6967 404.1041 0.0633 -1.0000 -1.0000 1222468 1595290361.40 151.6669 60.0054 32.0000 1.9548 1.9564 403.9960 404.4039 0.0634 -1.0000 -1.0000 1222527 1595290361.50 151.6669 60.0054 32.0000 1.9539 1.9555 403.9264 404.3333 0.0631 -1.0000 -1.0000 1222607 1595290361.60 151.6669 60.0054 32.0000 1.9541 1.9557 403.6898 404.0974 0.0633 -1.0000 -1.0000 1222668 1595290361.70 151.6781 60.0054 32.0000 1.9552 1.9568 403.5084 403.9147 0.0632 -1.0000 -1.0000 1222727 1595290361.80 151.6781 60.0054 32.0000 1.9558 1.9575 403.5003 403.9082 0.0634 -1.0000 -1.0000 1222797 1595290361.90 151.6781 60.0054 32.0000 1.9543 1.9559 403.7973 404.2044 0.0633 -1.0000 -1.0000 1222867 1595290362.00 151.6781 60.0054 32.0000 1.9547 1.9563 403.8488 404.2564 0.0632 -1.0000 -1.0000 1222927 1595290362.10 151.6781 60.0054 32.0000 1.9528 1.9544 404.1239 404.5328 0.0635 -1.0000 -1.0000 1222997 1595290362.20 151.5361 60.0054 32.0000 1.9534 1.9550 404.0264 404.4349 0.0634 -1.0000 -1.0000 1223057 1595290362.30 151.4297 60.0054 32.0000 1.9561 1.9577 403.8124 404.2209 0.0635 -1.0000 -1.0000 1223147 1595290362.40 151.4297 60.0054 32.0000 1.9548 1.9564 403.4874 403.8948 0.0634 -1.0000 -1.0000 1223207 1595290362.50 151.4297 60.0054 32.0000 1.9561 1.9577 403.6038 404.0115 0.0633 -1.0000 -1.0000 1223277 1595290362.60 151.4297 60.0054 32.0000 1.9549 1.9565 403.7400 404.1474 0.0633 -1.0000 -1.0000 1223347 1595290362.70 151.4297 60.0054 32.0000 1.9562 1.9578 403.8257 404.2331 0.0633 -1.0000 -1.0000 1223407 1595290362.80 151.6865 60.0054 32.0000 1.9559 1.9575 403.5373 403.9445 0.0634 -1.0000 -1.0000 1223477 1595290362.90 151.6865 60.0054 32.0000 1.9557 1.9573 403.3906 403.7974 0.0632 -1.0000 -1.0000 1223567 1595290363.00 151.6865 60.0054 32.0000 1.9537 1.9553 403.7843 404.1915 0.0634 -1.0000 -1.0000 1223627 1595290363.10 151.6865 60.0054 32.0000 1.9539 1.9555 403.9693 404.3775 0.0633 -1.0000 -1.0000 1223687 1595290363.20 151.6865 60.0054 32.0000 1.9554 1.9570 404.1336 404.5409 0.0633 -1.0000 -1.0000 1223757 1595290363.30 151.5428 60.0054 32.0000 1.9561 1.9577 403.9450 404.3531 0.0634 -1.0000 -1.0000 1223937 1595290363.40 151.4733 60.0054 32.0000 1.9555 1.9571 403.5115 403.9184 0.0632 -1.0000 -1.0000 1223997 1595290363.50 151.4733 60.0054 32.0000 1.9553 1.9569 403.5881 403.9959 0.0634 -1.0000 -1.0000 1224067 1595290363.60 151.4733 60.0054 32.0000 1.9528 1.9544 403.7128 404.1211 0.0635 -1.0000 -1.0000 1224137 1595290363.70 151.4733 60.0054 32.0000 1.9545 1.9561 404.0584 404.4651 0.0632 -1.0000 -1.0000 1224197 1595290363.80 151.4659 60.0054 32.0000 1.9561 1.9577 403.6913 404.0991 0.0635 -1.0000 -1.0000 1224836 1595290363.90 151.3967 60.0054 32.0000 1.9567 1.9583 403.5826 403.9912 0.0635 -1.0000 -1.0000 1224906 1595290364.00 151.3967 60.0054 32.0000 1.9556 1.9572 403.4642 403.8717 0.0633 -1.0000 -1.0000 1224966 1595290364.10 151.3967 60.0054 32.0000 1.9518 1.9534 403.9666 404.3738 0.0634 -1.0000 -1.0000 1225046 1595290364.20 151.3967 60.0054 32.0000 1.9536 1.9552 403.9617 404.3694 0.0632 -1.0000 -1.0000 1225106 1595290364.30 151.3967 60.0054 32.0000 1.9548 1.9564 403.9757 404.3836 0.0633 -1.0000 -1.0000 1225176 1595290364.40 151.4008 60.0054 32.0000 1.9549 1.9565 403.7359 404.1436 0.0634 -1.0000 -1.0000 1225246 1595290364.50 151.6544 60.0054 32.0000 1.9555 1.9571 403.8568 404.2651 0.0634 -1.0000 -1.0000 1225306 1595290364.60 151.6544 60.0054 32.0000 1.9545 1.9562 404.0352 404.4429 0.0633 -1.0000 -1.0000 1225376 1595290364.70 151.6544 60.0054 32.0000 1.9555 1.9571 404.1020 404.5099 0.0633 -1.0000 -1.0000 1225436 1595290364.80 151.6544 60.0054 32.0000 1.9557 1.9573 403.8771 404.2845 0.0633 -1.0000 -1.0000 1225666 1595290364.90 151.6544 60.0054 32.0000 1.9568 1.9584 403.5989 404.0074 0.0634 -1.0000 -1.0000 1225746 1595290365.00 151.4713 60.0032 32.0000 1.9539 1.9556 403.8743 404.2820 0.0634 -1.0000 -1.0000 1225806 1595290365.10 151.4713 60.0032 32.0000 1.9529 1.9545 404.0979 404.5052 0.0633 -1.0000 -1.0000 1225866 1595290365.20 151.4713 60.0032 32.0000 1.9555 1.9571 403.9063 404.3149 0.0634 -1.0000 -1.0000 1225946 1595290365.30 151.4713 60.0032 32.0000 1.9563 1.9579 403.6736 404.0817 0.0634 -1.0000 -1.0000 1226076 1595290365.40 151.4713 60.0032 32.0000 1.9561 1.9577 403.4897 403.8975 0.0634 -1.0000 -1.0000 1226135 1595290365.50 151.4713 60.0032 32.0000 1.9564 1.9580 403.5911 403.9986 0.0634 -1.0000 -1.0000 1226205 1595290365.60 151.3377 60.0032 32.0000 1.9538 1.9555 403.9822 404.3924 0.0637 -1.0000 -1.0000 1226266 1595290365.70 151.3377 60.0032 32.0000 1.9531 1.9547 404.0348 404.4423 0.0632 -1.0000 -1.0000 1226335 1595290365.80 151.3377 60.0032 32.0000 1.9541 1.9557 404.0313 404.4395 0.0635 -1.0000 -1.0000 1226565 1595290365.90 151.3377 60.0032 32.0000 1.9557 1.9573 403.7515 404.1591 0.0633 -1.0000 -1.0000 1226635 1595290366.00 151.3377 60.0032 32.0000 1.9561 1.9578 403.4707 403.8783 0.0634 -1.0000 -1.0000 1226695 1595290366.10 151.6048 60.0032 32.0000 1.9549 1.9565 403.7482 404.1546 0.0630 -1.0000 -1.0000 1226765 1595290366.20 151.6153 60.0032 32.0000 1.9546 1.9563 403.9749 404.3835 0.0635 -1.0000 -1.0000 1226825 1595290366.30 151.6153 60.0032 32.0000 1.9544 1.9560 404.0368 404.4464 0.0636 -1.0000 -1.0000 1226905 1595290366.40 151.6153 60.0032 32.0000 1.9578 1.9594 403.8265 404.2349 0.0634 -1.0000 -1.0000 1227325 1595290366.50 151.6153 60.0032 32.0000 1.9566 1.9582 403.5726 403.9801 0.0633 -1.0000 -1.0000 1227395 1595290366.60 151.6153 60.0032 32.0000 1.9554 1.9570 403.6044 404.0113 0.0632 -1.0000 -1.0000 1227465 1595290366.70 151.4777 60.0032 32.0000 1.9537 1.9553 403.9100 404.3165 0.0631 -1.0000 -1.0000 1227525 1595290366.80 151.4777 60.0032 32.0000 1.9535 1.9551 404.1192 404.5264 0.0633 -1.0000 -1.0000 1227595 1595290366.90 151.4777 60.0032 32.0000 1.9539 1.9555 404.0848 404.4927 0.0634 -1.0000 -1.0000 1227805 1595290367.00 151.4777 60.0032 32.0000 1.9536 1.9552 403.8633 404.2719 0.0634 -1.0000 -1.0000 1227865 1595290367.10 151.4777 60.0032 32.0000 1.9546 1.9562 403.6280 404.0359 0.0635 -1.0000 -1.0000 1227925 1595290367.20 151.4717 60.0032 32.0000 1.9546 1.9562 404.0556 404.4641 0.0634 -1.0000 -1.0000 1227995 1595290367.30 151.4516 60.0032 32.0000 1.9533 1.9549 404.1188 404.5269 0.0634 -1.0000 -1.0000 1228065 1595290367.40 151.4516 60.0032 32.0000 1.9541 1.9557 403.8293 404.2373 0.0634 -1.0000 -1.0000 1228165 1595290367.50 151.4516 60.0032 32.0000 1.9546 1.9563 403.6043 404.0135 0.0635 -1.0000 -1.0000 1228245 1595290367.60 151.4516 60.0032 32.0000 1.9559 1.9576 403.4334 403.8408 0.0633 -1.0000 -1.0000 1228305 1595290367.70 151.4516 60.0032 32.0000 1.9555 1.9571 403.6275 404.0369 0.0636 -1.0000 -1.0000 1228365 1595290367.80 151.5031 60.0032 32.0000 1.9542 1.9558 403.9874 404.3959 0.0634 -1.0000 -1.0000 1228434 1595290367.90 151.5031 60.0032 32.0000 1.9536 1.9552 403.9934 404.3998 0.0630 -1.0000 -1.0000 1228664 1595290368.00 151.5031 60.0032 32.0000 1.9537 1.9554 403.8387 404.2462 0.0634 -1.0000 -1.0000 1228724 1595290368.10 151.5031 60.0032 32.0000 1.9551 1.9568 403.5696 403.9781 0.0635 -1.0000 -1.0000 1228804 1595290368.20 151.5031 60.0032 32.0000 1.9534 1.9550 403.8320 404.2400 0.0634 -1.0000 -1.0000 1228864 1595290368.30 151.5031 60.0032 32.0000 1.9544 1.9560 404.1055 404.5132 0.0633 -1.0000 -1.0000 1228934 1595290368.40 151.4380 60.0032 32.0000 1.9541 1.9557 403.9411 404.3493 0.0635 -1.0000 -1.0000 1229314 1595290368.50 151.4087 60.0032 32.0000 1.9566 1.9582 403.5565 403.9651 0.0635 -1.0000 -1.0000 1229374 1595290368.60 151.4087 60.0032 32.0000 1.9574 1.9590 403.5295 403.9373 0.0633 -1.0000 -1.0000 1229444 1595290368.70 151.4087 60.0032 32.0000 1.9557 1.9573 403.8160 404.2227 0.0632 -1.0000 -1.0000 1229514 1595290368.80 151.4087 60.0032 32.0000 1.9534 1.9550 403.9433 404.3504 0.0633 -1.0000 -1.0000 1229574 1595290368.90 151.4087 60.0032 32.0000 1.9548 1.9564 403.9731 404.3817 0.0634 -1.0000 -1.0000 1229824 1595290369.00 151.4507 60.0032 32.0000 1.9547 1.9563 403.8543 404.2611 0.0632 -1.0000 -1.0000 1229884 1595290369.10 151.4507 60.0032 32.0000 1.9547 1.9564 403.8319 404.2404 0.0635 -1.0000 -1.0000 1229944 1595290369.20 151.4507 60.0032 32.0000 1.9546 1.9562 403.6960 404.1042 0.0634 -1.0000 -1.0000 1230014 1595290369.30 151.4507 60.0032 32.0000 1.9526 1.9542 403.9080 404.3165 0.0635 -1.0000 -1.0000 1230084 1595290369.40 151.4507 60.0032 32.0000 1.9530 1.9546 404.0661 404.4744 0.0634 -1.0000 -1.0000 1230304 1595290369.50 151.4507 60.0032 32.0000 1.9551 1.9567 403.8666 404.2744 0.0634 -1.0000 -1.0000 1230384 1595290369.60 151.6453 60.0018 32.0000 1.9568 1.9584 403.6771 404.0845 0.0633 -1.0000 -1.0000 1230444 1595290369.70 151.6453 60.0018 32.0000 1.9559 1.9576 403.6691 404.0769 0.0634 -1.0000 -1.0000 1230504 1595290369.80 151.6453 60.0018 32.0000 1.9545 1.9562 403.6676 404.0758 0.0635 -1.0000 -1.0000 1230584 1595290369.90 151.6453 60.0018 32.0000 1.9549 1.9565 403.8017 404.2102 0.0635 -1.0000 -1.0000 1230814 1595290370.00 151.6453 60.0018 32.0000 1.9539 1.9556 404.0443 404.4534 0.0635 -1.0000 -1.0000 1230874 1595290370.10 151.6453 60.0018 32.0000 1.9551 1.9567 403.6922 404.0998 0.0633 -1.0000 -1.0000 1230953 1595290370.20 151.6453 60.0018 32.0000 1.9549 1.9566 403.5312 403.9397 0.0635 -1.0000 -1.0000 1231013 1595290370.30 151.6453 60.0018 32.0000 1.9547 1.9563 403.5718 403.9798 0.0635 -1.0000 -1.0000 1231083 1595290370.40 151.3965 60.0018 32.0000 1.9524 1.9540 404.0182 404.4259 0.0633 -1.0000 -1.0000 1231813 1595290370.50 151.3965 60.0018 32.0000 1.9546 1.9562 404.1144 404.5231 0.0634 -1.0000 -1.0000 1231883 1595290370.60 151.3965 60.0018 32.0000 1.9551 1.9567 403.7898 404.1980 0.0634 -1.0000 -1.0000 1231953 1595290370.70 151.3965 60.0018 32.0000 1.9542 1.9558 403.6153 404.0215 0.0631 -1.0000 -1.0000 1232023 1595290370.80 151.3965 60.0018 32.0000 1.9533 1.9549 403.8789 404.2860 0.0633 -1.0000 -1.0000 1232083 1595290370.90 151.3965 60.0018 32.0000 1.9541 1.9557 404.0084 404.4173 0.0635 -1.0000 -1.0000 1232153 1595290371.00 151.5133 60.0018 32.0000 1.9540 1.9556 403.9345 404.3436 0.0634 -1.0000 -1.0000 1232213 1595290371.10 151.5133 60.0018 32.0000 1.9547 1.9563 403.7612 404.1669 0.0632 -1.0000 -1.0000 1232283 1595290371.20 151.5133 60.0018 32.0000 1.9544 1.9560 403.4657 403.8735 0.0634 -1.0000 -1.0000 1232353 1595290371.30 151.5133 60.0018 32.0000 1.9537 1.9553 403.5216 403.9287 0.0634 -1.0000 -1.0000 1232423 1595290371.40 151.5133 60.0018 32.0000 1.9541 1.9558 403.8878 404.2963 0.0634 -1.0000 -1.0000 1232483 1595290371.50 151.5243 60.0018 32.0000 1.9553 1.9569 403.9086 404.3162 0.0633 -1.0000 -1.0000 1232553 1595290371.60 151.5251 60.0018 32.0000 1.9552 1.9569 403.7473 404.1561 0.0634 -1.0000 -1.0000 1232623 1595290371.70 151.5251 60.0018 32.0000 1.9559 1.9575 403.5670 403.9737 0.0633 -1.0000 -1.0000 1232683 1595290371.80 151.5251 60.0018 32.0000 1.9550 1.9566 403.9071 404.3155 0.0635 -1.0000 -1.0000 1232753 1595290371.90 151.5251 60.0018 32.0000 1.9531 1.9547 404.0592 404.4675 0.0634 -1.0000 -1.0000 1232812 1595290372.00 151.4811 60.0018 32.0000 1.9541 1.9557 404.0555 404.4631 0.0633 -1.0000 -1.0000 1232883 1595290372.10 151.2939 60.0018 32.0000 1.9550 1.9566 403.7648 404.1720 0.0632 -1.0000 -1.0000 1232953 1595290372.20 151.2939 60.0018 32.0000 1.9554 1.9571 403.5298 403.9362 0.0633 -1.0000 -1.0000 1233012 1595290372.30 151.2939 60.0018 32.0000 1.9554 1.9571 403.6439 404.0516 0.0634 -1.0000 -1.0000 1233082 1595290372.40 151.2984 60.0018 32.0000 1.9539 1.9555 403.7384 404.1464 0.0634 -1.0000 -1.0000 1233153 1595290372.50 151.4387 60.0018 32.0000 1.9542 1.9558 403.9272 404.3358 0.0635 -1.0000 -1.0000 1233692 1595290372.60 151.4387 60.0018 32.0000 1.9542 1.9559 403.7512 404.1593 0.0633 -1.0000 -1.0000 1233772 1595290372.70 151.4387 60.0018 32.0000 1.9560 1.9576 403.6239 404.0322 0.0635 -1.0000 -1.0000 1233832 1595290372.80 151.4387 60.0018 32.0000 1.9566 1.9582 403.5520 403.9597 0.0632 -1.0000 -1.0000 1233892 1595290372.90 151.4387 60.0018 32.0000 1.9536 1.9552 403.6832 404.0892 0.0631 -1.0000 -1.0000 1233972 1595290373.00 151.4387 60.0018 32.0000 1.9531 1.9548 403.9332 404.3403 0.0632 -1.0000 -1.0000 1234032 1595290373.10 151.4387 60.0018 32.0000 1.9538 1.9555 403.9752 404.3825 0.0633 -1.0000 -1.0000 1234092 1595290373.20 151.3684 60.0018 32.0000 1.9565 1.9581 403.9171 404.3238 0.0632 -1.0000 -1.0000 1234172 1595290373.30 151.3684 60.0018 32.0000 1.9552 1.9568 403.6138 404.0217 0.0635 -1.0000 -1.0000 1234232 1595290373.40 151.3684 60.0018 32.0000 1.9558 1.9574 403.6275 404.0364 0.0635 -1.0000 -1.0000 1234312 1595290373.50 151.3684 60.0018 32.0000 1.9533 1.9549 403.8524 404.2593 0.0633 -1.0000 -1.0000 1234422 1595290373.60 151.3684 60.0018 32.0000 1.9540 1.9556 403.8407 404.2491 0.0635 -1.0000 -1.0000 1234482 1595290373.70 151.3684 60.0018 32.0000 1.9548 1.9564 403.5953 404.0031 0.0634 -1.0000 -1.0000 1234542 1595290373.80 151.5337 60.0018 32.0000 1.9558 1.9574 403.3621 403.7692 0.0633 -1.0000 -1.0000 1234622 1595290373.90 151.5337 60.0018 32.0000 1.9567 1.9583 403.6874 404.0940 0.0632 -1.0000 -1.0000 1234681 1595290374.00 151.5337 60.0018 32.0000 1.9542 1.9558 404.0778 404.4859 0.0634 -1.0000 -1.0000 1235431 1595290374.10 151.5337 60.0018 32.0000 1.9547 1.9563 404.1135 404.5212 0.0633 -1.0000 -1.0000 1235501 1595290374.20 151.5337 60.0018 32.0000 1.9547 1.9563 404.0003 404.4081 0.0633 -1.0000 -1.0000 1235571 1595290374.30 151.5337 60.0018 32.0000 1.9569 1.9586 403.8896 404.2991 0.0635 -1.0000 -1.0000 1235651 1595290374.40 151.5337 60.0018 32.0000 1.9554 1.9570 403.5279 403.9358 0.0634 -1.0000 -1.0000 1235711 1595290374.50 151.5858 60.0018 32.0000 1.9558 1.9574 403.6573 404.0657 0.0635 -1.0000 -1.0000 1235771 1595290374.60 151.5858 60.0018 32.0000 1.9546 1.9562 403.9264 404.3356 0.0635 -1.0000 -1.0000 1235841 1595290374.70 151.5858 60.0018 32.0000 1.9541 1.9557 403.9038 404.3120 0.0634 -1.0000 -1.0000 1235911 1595290374.80 151.5858 60.0018 32.0000 1.9545 1.9562 403.4964 403.9033 0.0632 -1.0000 -1.0000 1235971 1595290374.90 151.5858 60.0018 32.0000 1.9562 1.9578 403.6448 404.0520 0.0633 -1.0000 -1.0000 1236041 1595290375.00 151.5269 60.0035 32.0000 1.9558 1.9574 403.9163 404.3238 0.0633 -1.0000 -1.0000 1236101 1595290375.10 151.5235 60.0036 32.0000 1.9546 1.9562 404.0369 404.4457 0.0635 -1.0000 -1.0000 1236171 1595290375.20 151.5235 60.0036 32.0000 1.9535 1.9551 403.9818 404.3900 0.0634 -1.0000 -1.0000 1236241 1595290375.30 151.5235 60.0036 32.0000 1.9550 1.9566 403.8757 404.2842 0.0634 -1.0000 -1.0000 1236301 1595290375.40 151.5235 60.0036 32.0000 1.9577 1.9593 403.7653 404.1726 0.0632 -1.0000 -1.0000 1236371 1595290375.50 151.5235 60.0036 32.0000 1.9551 1.9568 403.7502 404.1570 0.0633 -1.0000 -1.0000 1236441 1595290375.60 151.6249 60.0036 32.0000 1.9543 1.9560 403.9624 404.3696 0.0633 -1.0000 -1.0000 1236501 1595290375.70 151.6249 60.0036 32.0000 1.9525 1.9542 403.9202 404.3282 0.0633 -1.0000 -1.0000 1236571 1595290375.80 151.6249 60.0036 32.0000 1.9550 1.9567 403.7928 404.2001 0.0633 -1.0000 -1.0000 1236640 1595290375.90 151.6249 60.0036 32.0000 1.9546 1.9562 403.9071 404.3153 0.0634 -1.0000 -1.0000 1236701 1595290376.00 151.6249 60.0036 32.0000 1.9540 1.9556 403.9508 404.3589 0.0634 -1.0000 -1.0000 1236771 1595290376.10 151.6249 60.0036 32.0000 1.9558 1.9574 403.7843 404.1922 0.0633 -1.0000 -1.0000 1236910 1595290376.20 151.6835 60.0036 32.0000 1.9560 1.9577 403.5813 403.9882 0.0632 -1.0000 -1.0000 1236970 1595290376.30 151.6835 60.0036 32.0000 1.9550 1.9566 403.8099 404.2172 0.0633 -1.0000 -1.0000 1237040 1595290376.40 151.6835 60.0036 32.0000 1.9549 1.9566 403.9615 404.3690 0.0633 -1.0000 -1.0000 1237110 1595290376.50 151.6835 60.0036 32.0000 1.9551 1.9567 404.1463 404.5551 0.0634 -1.0000 -1.0000 1237170 1595290376.60 151.6835 60.0036 32.0000 1.9562 1.9578 403.8646 404.2720 0.0633 -1.0000 -1.0000 1237560 1595290376.70 151.3996 60.0036 32.0000 1.9554 1.9570 403.5051 403.9123 0.0632 -1.0000 -1.0000 1237620 1595290376.80 151.3868 60.0036 32.0000 1.9549 1.9565 403.4145 403.8220 0.0634 -1.0000 -1.0000 1237680 1595290376.90 151.3868 60.0036 32.0000 1.9554 1.9570 403.6285 404.0367 0.0635 -1.0000 -1.0000 1237750 1595290377.00 151.3868 60.0036 32.0000 1.9537 1.9553 403.9767 404.3846 0.0633 -1.0000 -1.0000 1237830 1595290377.10 151.3868 60.0036 32.0000 1.9545 1.9561 403.8114 404.2202 0.0634 -1.0000 -1.0000 1237960 1595290377.20 151.3868 60.0036 32.0000 1.9548 1.9564 403.6515 404.0582 0.0633 -1.0000 -1.0000 1238030 1595290377.30 151.4175 60.0036 32.0000 1.9554 1.9570 403.5575 403.9645 0.0633 -1.0000 -1.0000 1238090 1595290377.40 151.5129 60.0036 32.0000 1.9539 1.9555 403.8355 404.2434 0.0634 -1.0000 -1.0000 1238160 1595290377.50 151.5129 60.0036 32.0000 1.9538 1.9554 403.9411 404.3499 0.0635 -1.0000 -1.0000 1238230 1595290377.60 151.5129 60.0036 32.0000 1.9545 1.9561 404.0697 404.4781 0.0634 -1.0000 -1.0000 1238470 1595290377.70 151.5129 60.0036 32.0000 1.9554 1.9570 403.5644 403.9712 0.0633 -1.0000 -1.0000 1238529 1595290377.80 151.5129 60.0036 32.0000 1.9558 1.9574 403.4806 403.8874 0.0632 -1.0000 -1.0000 1238599 1595290377.90 151.6374 60.0036 32.0000 1.9546 1.9562 403.7013 404.1096 0.0634 -1.0000 -1.0000 1238670 1595290378.00 151.6374 60.0036 32.0000 1.9534 1.9551 403.9200 404.3279 0.0634 -1.0000 -1.0000 1238729 1595290378.10 151.6374 60.0036 32.0000 1.9559 1.9575 403.6781 404.0865 0.0635 -1.0000 -1.0000 1239069 1595290378.20 151.6374 60.0036 32.0000 1.9554 1.9570 403.2964 403.7047 0.0635 -1.0000 -1.0000 1239129 1595290378.30 151.6374 60.0036 32.0000 1.9569 1.9585 403.5897 403.9972 0.0634 -1.0000 -1.0000 1239209 1595290378.40 151.5707 60.0036 32.0000 1.9535 1.9552 403.9154 404.3242 0.0635 -1.0000 -1.0000 1239269 1595290378.50 151.4419 60.0036 32.0000 1.9536 1.9552 404.0591 404.4670 0.0633 -1.0000 -1.0000 1239329 1595290378.60 151.4419 60.0036 32.0000 1.9538 1.9554 404.0202 404.4266 0.0631 -1.0000 -1.0000 1239669 1595290378.70 151.4419 60.0036 32.0000 1.9560 1.9577 403.7098 404.1168 0.0633 -1.0000 -1.0000 1239729 1595290378.80 151.4419 60.0036 32.0000 1.9561 1.9577 403.5009 403.9083 0.0634 -1.0000 -1.0000 1239789 1595290378.90 151.4419 60.0036 32.0000 1.9531 1.9547 403.7745 404.1824 0.0634 -1.0000 -1.0000 1239869 1595290379.00 151.6653 60.0036 32.0000 1.9546 1.9562 403.7799 404.1880 0.0634 -1.0000 -1.0000 1239929 1595290379.10 151.6653 60.0036 32.0000 1.9537 1.9553 403.8733 404.2809 0.0633 -1.0000 -1.0000 1239989 1595290379.20 151.6653 60.0036 32.0000 1.9572 1.9588 403.6573 404.0644 0.0632 -1.0000 -1.0000 1240059 1595290379.30 151.6653 60.0036 32.0000 1.9570 1.9586 403.6562 404.0643 0.0635 -1.0000 -1.0000 1240129 1595290379.40 151.6653 60.0036 32.0000 1.9556 1.9573 403.5224 403.9311 0.0635 -1.0000 -1.0000 1240189 1595290379.50 151.6653 60.0036 32.0000 1.9538 1.9554 403.8010 404.2082 0.0632 -1.0000 -1.0000 1240269 1595290379.60 151.3553 60.0028 32.0000 1.9533 1.9550 404.0428 404.4507 0.0634 -1.0000 -1.0000 1240329 1595290379.70 151.3237 60.0027 32.0000 1.9554 1.9570 404.1040 404.5118 0.0633 -1.0000 -1.0000 1240409 1595290379.80 151.3237 60.0027 32.0000 1.9538 1.9554 403.8216 404.2287 0.0632 -1.0000 -1.0000 1240489 1595290379.90 151.3237 60.0027 32.0000 1.9539 1.9555 403.5631 403.9703 0.0634 -1.0000 -1.0000 1240549 1595290380.00 151.3237 60.0027 32.0000 1.9550 1.9566 403.4095 403.8171 0.0634 -1.0000 -1.0000 1240608 1595290380.10 151.3237 60.0027 32.0000 1.9554 1.9570 403.6452 404.0523 0.0632 -1.0000 -1.0000 1240679 1595290380.20 151.3425 60.0027 32.0000 1.9547 1.9563 403.8020 404.2090 0.0634 -1.0000 -1.0000 1241178 1595290380.30 151.3718 60.0027 32.0000 1.9558 1.9575 403.6897 404.0969 0.0633 -1.0000 -1.0000 1241248 1595290380.40 151.3718 60.0027 32.0000 1.9563 1.9579 403.4738 403.8812 0.0634 -1.0000 -1.0000 1241308 1595290380.50 151.3718 60.0027 32.0000 1.9551 1.9568 403.7077 404.1147 0.0632 -1.0000 -1.0000 1241378 1595290380.60 151.3718 60.0027 32.0000 1.9531 1.9547 404.0359 404.4440 0.0634 -1.0000 -1.0000 1241448 1595290380.70 151.3718 60.0027 32.0000 1.9537 1.9554 403.9398 404.3476 0.0633 -1.0000 -1.0000 1241578 1595290380.80 151.6985 60.0027 32.0000 1.9538 1.9554 403.9989 404.4062 0.0632 -1.0000 -1.0000 1241638 1595290380.90 151.6985 60.0027 32.0000 1.9578 1.9594 403.7338 404.1408 0.0633 -1.0000 -1.0000 1241708 1595290381.00 151.6985 60.0027 32.0000 1.9565 1.9581 403.5114 403.9190 0.0634 -1.0000 -1.0000 1241768 1595290381.10 151.6985 60.0027 32.0000 1.9552 1.9569 403.6997 404.1059 0.0632 -1.0000 -1.0000 1241828 1595290381.20 151.6985 60.0027 32.0000 1.9553 1.9569 403.8756 404.2834 0.0634 -1.0000 -1.0000 1242328 1595290381.30 151.6985 60.0027 32.0000 1.9552 1.9568 403.9050 404.3132 0.0634 -1.0000 -1.0000 1242388 1595290381.40 151.6985 60.0027 32.0000 1.9550 1.9566 403.8600 404.2678 0.0634 -1.0000 -1.0000 1242458 1595290381.50 151.5573 60.0027 32.0000 1.9560 1.9576 403.4833 403.8914 0.0635 -1.0000 -1.0000 1242528 1595290381.60 151.5573 60.0027 32.0000 1.9557 1.9573 403.5461 403.9535 0.0633 -1.0000 -1.0000 1242598 1595290381.70 151.5573 60.0027 32.0000 1.9557 1.9574 403.8542 404.2620 0.0634 -1.0000 -1.0000 1242678 1595290381.80 151.5573 60.0027 32.0000 1.9541 1.9558 403.9722 404.3802 0.0633 -1.0000 -1.0000 1242747 1595290381.90 151.5573 60.0027 32.0000 1.9547 1.9563 403.7606 404.1679 0.0633 -1.0000 -1.0000 1242807 1595290382.00 151.3735 60.0027 32.0000 1.9580 1.9597 403.7143 404.1224 0.0634 -1.0000 -1.0000 1242878 1595290382.10 151.3735 60.0027 32.0000 1.9558 1.9574 403.4293 403.8361 0.0632 -1.0000 -1.0000 1242947 1595290382.20 151.3735 60.0027 32.0000 1.9551 1.9567 403.6673 404.0744 0.0633 -1.0000 -1.0000 1243227 1595290382.30 151.3735 60.0027 32.0000 1.9528 1.9545 403.8306 404.2388 0.0634 -1.0000 -1.0000 1243297 1595290382.40 151.3735 60.0027 32.0000 1.9550 1.9566 403.8754 404.2836 0.0634 -1.0000 -1.0000 1243357 1595290382.50 151.3735 60.0027 32.0000 1.9554 1.9570 403.4861 403.8935 0.0633 -1.0000 -1.0000 1243427 1595290382.60 151.5147 60.0027 32.0000 1.9561 1.9577 403.4819 403.8891 0.0633 -1.0000 -1.0000 1243497 1595290382.70 151.5237 60.0027 32.0000 1.9545 1.9562 403.7610 404.1680 0.0633 -1.0000 -1.0000 1244257 1595290382.80 151.5237 60.0027 32.0000 1.9516 1.9532 403.9412 404.3493 0.0634 -1.0000 -1.0000 1244327 1595290382.90 151.5237 60.0027 32.0000 1.9538 1.9554 403.9380 404.3463 0.0635 -1.0000 -1.0000 1244397 1595290383.00 151.5237 60.0027 32.0000 1.9545 1.9561 403.8427 404.2494 0.0632 -1.0000 -1.0000 1244467 1595290383.10 151.5237 60.0027 32.0000 1.9554 1.9570 403.5290 403.9356 0.0632 -1.0000 -1.0000 1244527 1595290383.20 151.4461 60.0027 32.0000 1.9553 1.9569 403.5793 403.9876 0.0635 -1.0000 -1.0000 1244597 1595290383.30 151.4461 60.0027 32.0000 1.9548 1.9565 403.9723 404.3791 0.0632 -1.0000 -1.0000 1244667 1595290383.40 151.4461 60.0027 32.0000 1.9535 1.9551 403.9300 404.3378 0.0633 -1.0000 -1.0000 1244727 1595290383.50 151.4461 60.0027 32.0000 1.9546 1.9562 403.6625 404.0705 0.0634 -1.0000 -1.0000 1244797 1595290383.60 151.4461 60.0027 32.0000 1.9560 1.9576 403.3543 403.7617 0.0634 -1.0000 -1.0000 1244857 1595290383.70 151.4461 60.0027 32.0000 1.9567 1.9583 403.6863 404.0942 0.0634 -1.0000 -1.0000 1244926 1595290383.80 151.3134 60.0027 32.0000 1.9544 1.9560 403.8726 404.2807 0.0634 -1.0000 -1.0000 1245006 1595290383.90 151.3134 60.0027 32.0000 1.9540 1.9556 404.0984 404.5073 0.0635 -1.0000 -1.0000 1245067 1595290384.00 151.3134 60.0027 32.0000 1.9538 1.9554 403.8993 404.3061 0.0631 -1.0000 -1.0000 1245126 1595290384.10 151.3134 60.0027 32.0000 1.9557 1.9573 403.7709 404.1773 0.0632 -1.0000 -1.0000 1245196 1595290384.20 151.3134 60.0027 32.0000 1.9555 1.9571 403.7111 404.1185 0.0633 -1.0000 -1.0000 1245266 1595290384.30 151.3134 60.0027 32.0000 1.9559 1.9575 403.6822 404.0902 0.0634 -1.0000 -1.0000 1245336 1595290384.40 151.4254 60.0024 32.0000 1.9537 1.9553 403.9054 404.3131 0.0633 -1.0000 -1.0000 1245396 1595290384.50 151.4254 60.0024 32.0000 1.9547 1.9563 403.9465 404.3548 0.0634 -1.0000 -1.0000 1245456 1595290384.60 151.4254 60.0024 32.0000 1.9553 1.9569 403.6658 404.0738 0.0634 -1.0000 -1.0000 1245536 1595290384.70 151.4254 60.0024 32.0000 1.9552 1.9569 403.5179 403.9255 0.0633 -1.0000 -1.0000 1245596 1595290384.80 151.4254 60.0024 32.0000 1.9551 1.9567 403.6183 404.0249 0.0632 -1.0000 -1.0000 1246206 1595290384.90 151.4254 60.0024 32.0000 1.9543 1.9559 403.8956 404.3038 0.0634 -1.0000 -1.0000 1246286 1595290385.00 151.4254 60.0024 32.0000 1.9547 1.9563 404.0271 404.4352 0.0633 -1.0000 -1.0000 1246356 1595290385.10 151.4254 60.0024 32.0000 1.9543 1.9560 403.7821 404.1896 0.0633 -1.0000 -1.0000 1246416 1595290385.20 151.4254 60.0024 32.0000 1.9563 1.9579 403.5859 403.9928 0.0632 -1.0000 -1.0000 1246486 1595290385.30 151.4254 60.0024 32.0000 1.9543 1.9559 403.7225 404.1297 0.0634 -1.0000 -1.0000 1246556 1595290385.40 151.4254 60.0024 32.0000 1.9546 1.9562 403.9306 404.3380 0.0633 -1.0000 -1.0000 1246615 1595290385.50 151.8086 60.0024 32.0000 1.9542 1.9558 404.0300 404.4382 0.0633 -1.0000 -1.0000 1246686 1595290385.60 151.8086 60.0024 32.0000 1.9547 1.9564 403.8752 404.2829 0.0634 -1.0000 -1.0000 1246755 1595290385.70 151.8086 60.0024 32.0000 1.9563 1.9580 403.8261 404.2345 0.0634 -1.0000 -1.0000 1246815 1595290385.80 151.8086 60.0024 32.0000 1.9558 1.9574 404.0678 404.4758 0.0634 -1.0000 -1.0000 1246915 1595290385.90 151.8086 60.0024 32.0000 1.9562 1.9578 404.0426 404.4498 0.0632 -1.0000 -1.0000 1246975 1595290386.00 151.8086 60.0024 32.0000 1.9556 1.9572 403.6116 404.0191 0.0633 -1.0000 -1.0000 1247045 1595290386.10 151.8086 60.0024 32.0000 1.9543 1.9559 403.5146 403.9214 0.0633 -1.0000 -1.0000 1247115 1595290386.20 151.6676 60.0024 32.0000 1.9542 1.9558 403.8992 404.3085 0.0636 -1.0000 -1.0000 1247185 1595290386.30 151.6676 60.0024 32.0000 1.9528 1.9544 403.9972 404.4050 0.0634 -1.0000 -1.0000 1247325 1595290386.40 151.6676 60.0024 32.0000 1.9573 1.9590 403.7991 404.2074 0.0634 -1.0000 -1.0000 1247385 1595290386.50 151.6676 60.0024 32.0000 1.9557 1.9574 403.4765 403.8837 0.0633 -1.0000 -1.0000 1247445 1595290386.60 151.6676 60.0024 32.0000 1.9553 1.9569 403.4198 403.8269 0.0634 -1.0000 -1.0000 1247525 1595290386.70 151.6676 60.0024 32.0000 1.9560 1.9576 403.5649 403.9727 0.0634 -1.0000 -1.0000 1247585 1595290386.80 151.6676 60.0024 32.0000 1.9542 1.9559 403.9560 404.3640 0.0634 -1.0000 -1.0000 1247915 1595290386.90 151.6676 60.0024 32.0000 1.9548 1.9564 403.9202 404.3285 0.0633 -1.0000 -1.0000 1247985 1595290387.00 151.6676 60.0024 32.0000 1.9568 1.9584 403.5685 403.9761 0.0634 -1.0000 -1.0000 1248055 1595290387.10 151.6676 60.0024 32.0000 1.9560 1.9576 403.7366 404.1452 0.0634 -1.0000 -1.0000 1248115 1595290387.20 151.6676 60.0024 32.0000 1.9545 1.9561 403.9440 404.3509 0.0632 -1.0000 -1.0000 1248195 1595290387.30 151.6214 60.0024 32.0000 1.9534 1.9550 404.0342 404.4422 0.0634 -1.0000 -1.0000 1248285 1595290387.40 151.6214 60.0024 32.0000 1.9553 1.9570 403.9165 404.3255 0.0635 -1.0000 -1.0000 1248345 1595290387.50 151.6214 60.0024 32.0000 1.9558 1.9574 403.6552 404.0626 0.0633 -1.0000 -1.0000 1248424 1595290387.60 151.6214 60.0024 32.0000 1.9576 1.9592 403.5986 404.0055 0.0632 -1.0000 -1.0000 1248485 1595290387.70 151.6214 60.0024 32.0000 1.9569 1.9585 403.6548 404.0616 0.0632 -1.0000 -1.0000 1248555 1595290387.80 151.6214 60.0024 32.0000 1.9553 1.9569 403.8367 404.2433 0.0632 -1.0000 -1.0000 1248624 1595290387.90 151.4724 60.0024 32.0000 1.9543 1.9560 403.7814 404.1887 0.0633 -1.0000 -1.0000 1248704 1595290388.00 151.4724 60.0024 32.0000 1.9563 1.9579 403.6905 404.0980 0.0633 -1.0000 -1.0000 1248764 1595290388.10 151.4724 60.0024 32.0000 1.9567 1.9583 403.4778 403.8848 0.0633 -1.0000 -1.0000 1248834 1595290388.20 151.4724 60.0024 32.0000 1.9564 1.9580 403.8317 404.2401 0.0634 -1.0000 -1.0000 1248894 1595290388.30 151.4724 60.0024 32.0000 1.9534 1.9550 403.8946 404.3019 0.0633 -1.0000 -1.0000 1248974 1595290388.40 151.5440 60.0024 32.0000 1.9533 1.9550 403.9733 404.3810 0.0633 -1.0000 -1.0000 1249454 1595290388.50 151.5440 60.0024 32.0000 1.9537 1.9554 403.7467 404.1543 0.0633 -1.0000 -1.0000 1249524 1595290388.60 151.5440 60.0024 32.0000 1.9566 1.9582 403.6384 404.0458 0.0634 -1.0000 -1.0000 1249594 1595290388.70 151.5440 60.0024 32.0000 1.9552 1.9568 403.6933 404.1001 0.0632 -1.0000 -1.0000 1249654 1595290388.80 151.5440 60.0024 32.0000 1.9532 1.9548 403.7783 404.1855 0.0633 -1.0000 -1.0000 1249714 1595290388.90 151.5440 60.0024 32.0000 1.9530 1.9546 403.8833 404.2926 0.0636 -1.0000 -1.0000 1249954 1595290389.00 151.4875 60.0024 32.0000 1.9556 1.9572 403.3634 403.7706 0.0633 -1.0000 -1.0000 1250014 1595290389.10 151.4310 60.0024 32.0000 1.9563 1.9579 403.4783 403.8846 0.0632 -1.0000 -1.0000 1250084 1595290389.20 151.4310 60.0024 32.0000 1.9548 1.9564 403.7261 404.1344 0.0634 -1.0000 -1.0000 1250154 1595290389.30 151.4310 60.0024 32.0000 1.9528 1.9544 403.9333 404.3411 0.0633 -1.0000 -1.0000 1250214 1595290389.40 151.4310 60.0024 32.0000 1.9554 1.9570 404.1087 404.5169 0.0634 -1.0000 -1.0000 1250454 1595290389.50 151.4310 60.0024 32.0000 1.9548 1.9564 403.8377 404.2452 0.0633 -1.0000 -1.0000 1250523 1595290389.60 151.7749 60.0028 32.0000 1.9553 1.9570 403.6383 404.0459 0.0634 -1.0000 -1.0000 1250593 1595290389.70 151.7749 60.0028 32.0000 1.9552 1.9569 403.6314 404.0388 0.0633 -1.0000 -1.0000 1250654 1595290389.80 151.7749 60.0028 32.0000 1.9540 1.9556 403.9465 404.3540 0.0633 -1.0000 -1.0000 1250723 1595290389.90 151.7749 60.0028 32.0000 1.9547 1.9563 404.1072 404.5153 0.0634 -1.0000 -1.0000 1250953 1595290390.00 151.7749 60.0028 32.0000 1.9554 1.9571 403.9538 404.3606 0.0632 -1.0000 -1.0000 1251013 1595290390.10 151.7749 60.0028 32.0000 1.9546 1.9562 403.7424 404.1503 0.0633 -1.0000 -1.0000 1251093 1595290390.20 151.7749 60.0028 32.0000 1.9536 1.9553 403.9167 404.3241 0.0633 -1.0000 -1.0000 1251153 1595290390.30 151.4409 60.0028 32.0000 1.9547 1.9563 403.9898 404.3976 0.0633 -1.0000 -1.0000 1251223 1595290390.40 151.4409 60.0028 32.0000 1.9594 1.9610 403.6299 404.0368 0.0632 -1.0000 -1.0000 1251453 1595290390.50 151.4409 60.0028 32.0000 1.9569 1.9585 403.6715 404.0796 0.0635 -1.0000 -1.0000 1251513 1595290390.60 151.4409 60.0028 32.0000 1.9526 1.9543 403.9600 404.3665 0.0632 -1.0000 -1.0000 1251583 1595290390.70 151.4409 60.0028 32.0000 1.9527 1.9543 403.9954 404.4022 0.0631 -1.0000 -1.0000 1251653 1595290390.80 151.6644 60.0028 32.0000 1.9527 1.9543 403.8560 404.2630 0.0632 -1.0000 -1.0000 1251713 1595290390.90 151.6644 60.0028 32.0000 1.9547 1.9563 403.4809 403.8880 0.0634 -1.0000 -1.0000 1251783 1595290391.00 151.6644 60.0028 32.0000 1.9562 1.9578 403.6091 404.0164 0.0632 -1.0000 -1.0000 1252073 1595290391.10 151.6644 60.0028 32.0000 1.9553 1.9569 403.9278 404.3361 0.0634 -1.0000 -1.0000 1252133 1595290391.20 151.6644 60.0028 32.0000 1.9546 1.9562 403.9909 404.3990 0.0632 -1.0000 -1.0000 1252203 1595290391.30 151.5616 60.0028 32.0000 1.9539 1.9555 403.7405 404.1479 0.0634 -1.0000 -1.0000 1252263 1595290391.40 151.5193 60.0028 32.0000 1.9561 1.9578 403.6313 404.0386 0.0633 -1.0000 -1.0000 1252332 1595290391.50 151.5193 60.0028 32.0000 1.9553 1.9569 403.5482 403.9553 0.0632 -1.0000 -1.0000 1252583 1595290391.60 151.5193 60.0028 32.0000 1.9538 1.9555 403.8149 404.2220 0.0633 -1.0000 -1.0000 1252642 1595290391.70 151.5193 60.0028 32.0000 1.9547 1.9563 404.0994 404.5080 0.0634 -1.0000 -1.0000 1252702 1595290391.80 151.5193 60.0028 32.0000 1.9546 1.9563 403.8534 404.2614 0.0634 -1.0000 -1.0000 1252772 1595290391.90 151.4210 60.0028 32.0000 1.9557 1.9573 403.4632 403.8709 0.0633 -1.0000 -1.0000 1252842 1595290392.00 151.4210 60.0028 32.0000 1.9564 1.9580 403.5094 403.9163 0.0634 -1.0000 -1.0000 1253162 1595290392.10 151.4210 60.0028 32.0000 1.9550 1.9566 403.6197 404.0276 0.0634 -1.0000 -1.0000 1253232 1595290392.20 151.4210 60.0028 32.0000 1.9545 1.9561 403.8753 404.2828 0.0633 -1.0000 -1.0000 1253302 1595290392.30 151.4210 60.0028 32.0000 1.9544 1.9561 403.7797 404.1867 0.0633 -1.0000 -1.0000 1253372 1595290392.40 151.4894 60.0028 32.0000 1.9551 1.9567 403.4542 403.8611 0.0633 -1.0000 -1.0000 1253432 1595290392.50 151.4894 60.0028 32.0000 1.9550 1.9566 403.6266 404.0339 0.0632 -1.0000 -1.0000 1253492 1595290392.60 151.4894 60.0028 32.0000 1.9531 1.9547 403.8953 404.3016 0.0632 -1.0000 -1.0000 1253572 1595290392.70 151.4894 60.0028 32.0000 1.9539 1.9555 403.8754 404.2824 0.0632 -1.0000 -1.0000 1253632 1595290392.80 151.4894 60.0028 32.0000 1.9548 1.9564 403.9669 404.3748 0.0634 -1.0000 -1.0000 1253692 1595290392.90 151.4894 60.0028 32.0000 1.9553 1.9570 403.8172 404.2267 0.0637 -1.0000 -1.0000 1253772 1595290393.00 151.4890 60.0028 32.0000 1.9558 1.9574 403.6803 404.0867 0.0632 -1.0000 -1.0000 1254341 1595290393.10 151.3906 60.0028 32.0000 1.9540 1.9557 403.7894 404.1965 0.0633 -1.0000 -1.0000 1254411 1595290393.20 151.3906 60.0028 32.0000 1.9548 1.9564 403.9104 404.3190 0.0635 -1.0000 -1.0000 1254482 1595290393.30 151.3906 60.0028 32.0000 1.9555 1.9572 404.0355 404.4454 0.0636 -1.0000 -1.0000 1254541 1595290393.40 151.3906 60.0028 32.0000 1.9547 1.9563 403.5922 404.0000 0.0634 -1.0000 -1.0000 1254611 1595290393.50 151.3906 60.0028 32.0000 1.9540 1.9557 403.8082 404.2160 0.0633 -1.0000 -1.0000 1254681 1595290393.60 151.6002 60.0028 32.0000 1.9529 1.9545 404.0874 404.4954 0.0633 -1.0000 -1.0000 1254741 1595290393.70 151.6002 60.0028 32.0000 1.9545 1.9562 404.0314 404.4396 0.0635 -1.0000 -1.0000 1254811 1595290393.80 151.6002 60.0028 32.0000 1.9538 1.9554 403.6802 404.0871 0.0631 -1.0000 -1.0000 1254881 1595290393.90 151.6002 60.0028 32.0000 1.9551 1.9568 403.6730 404.0799 0.0633 -1.0000 -1.0000 1254941 1595290394.00 151.6002 60.0028 32.0000 1.9564 1.9581 403.4941 403.9018 0.0634 -1.0000 -1.0000 1255441 1595290394.10 151.5920 60.0029 32.0000 1.9560 1.9576 403.6592 404.0669 0.0634 -1.0000 -1.0000 1255541 1595290394.20 151.3717 60.0041 32.0000 1.9550 1.9566 403.9598 404.3684 0.0634 -1.0000 -1.0000 1255601 1595290394.30 151.3717 60.0041 32.0000 1.9535 1.9551 403.8471 404.2552 0.0634 -1.0000 -1.0000 1255671 1595290394.40 151.3717 60.0041 32.0000 1.9549 1.9565 403.7743 404.1826 0.0634 -1.0000 -1.0000 1255741 1595290394.50 151.3717 60.0041 32.0000 1.9570 1.9587 403.4236 403.8313 0.0634 -1.0000 -1.0000 1255801 1595290394.60 151.3717 60.0041 32.0000 1.9554 1.9570 403.4227 403.8304 0.0634 -1.0000 -1.0000 1255881 1595290394.70 151.3717 60.0041 32.0000 1.9547 1.9564 403.8679 404.2759 0.0634 -1.0000 -1.0000 1255941 1595290394.80 151.3717 60.0041 32.0000 1.9532 1.9548 404.0728 404.4812 0.0634 -1.0000 -1.0000 1256001 1595290394.90 151.3717 60.0041 32.0000 1.9551 1.9567 403.8686 404.2771 0.0634 -1.0000 -1.0000 1256081 1595290395.00 151.3717 60.0041 32.0000 1.9552 1.9569 403.7731 404.1808 0.0633 -1.0000 -1.0000 1256140 1595290395.10 151.3717 60.0041 32.0000 1.9580 1.9596 403.6451 404.0535 0.0634 -1.0000 -1.0000 1256201 1595290395.20 151.3717 60.0041 32.0000 1.9553 1.9569 403.4494 403.8559 0.0632 -1.0000 -1.0000 1256280 1595290395.30 151.3717 60.0041 32.0000 1.9552 1.9568 403.5915 403.9986 0.0634 -1.0000 -1.0000 1256340 1595290395.40 151.3717 60.0041 32.0000 1.9535 1.9551 403.9299 404.3374 0.0633 -1.0000 -1.0000 1256400 1595290395.50 151.4091 60.0041 32.0000 1.9528 1.9544 403.8475 404.2553 0.0633 -1.0000 -1.0000 1256470 1595290395.60 151.4091 60.0041 32.0000 1.9552 1.9569 403.5009 403.9084 0.0634 -1.0000 -1.0000 1256540 1595290395.70 151.4091 60.0041 32.0000 1.9559 1.9575 403.5408 403.9469 0.0631 -1.0000 -1.0000 1256600 1595290395.80 151.4091 60.0041 32.0000 1.9555 1.9571 403.7077 404.1147 0.0634 -1.0000 -1.0000 1256670 1595290395.90 151.4091 60.0041 32.0000 1.9553 1.9569 404.0182 404.4259 0.0633 -1.0000 -1.0000 1256730 1595290396.00 151.4091 60.0041 32.0000 1.9543 1.9559 404.1239 404.5311 0.0633 -1.0000 -1.0000 1256800 1595290396.10 151.4091 60.0041 32.0000 1.9563 1.9579 403.6015 404.0103 0.0636 -1.0000 -1.0000 1256930 1595290396.20 151.4091 60.0041 32.0000 1.9561 1.9577 403.5337 403.9417 0.0634 -1.0000 -1.0000 1256990 1595290396.30 151.4091 60.0041 32.0000 1.9543 1.9559 403.9308 404.3383 0.0633 -1.0000 -1.0000 1257070 1595290396.40 151.4091 60.0041 32.0000 1.9529 1.9546 403.9792 404.3867 0.0633 -1.0000 -1.0000 1257130 1595290396.50 151.4091 60.0041 32.0000 1.9531 1.9547 404.0148 404.4217 0.0632 -1.0000 -1.0000 1257190 1595290396.60 151.4091 60.0041 32.0000 1.9541 1.9557 403.7045 404.1118 0.0633 -1.0000 -1.0000 1257430 1595290396.70 151.4122 60.0041 32.0000 1.9562 1.9578 403.3892 403.7954 0.0631 -1.0000 -1.0000 1257490 1595290396.80 151.4122 60.0041 32.0000 1.9554 1.9570 403.6521 404.0563 0.0630 -1.0000 -1.0000 1257550 1595290396.90 151.4122 60.0041 32.0000 1.9535 1.9551 403.8336 404.2404 0.0632 -1.0000 -1.0000 1257630 1595290397.00 151.4122 60.0041 32.0000 1.9543 1.9559 403.9900 404.3967 0.0632 -1.0000 -1.0000 1257690 1595290397.10 151.4122 60.0041 32.0000 1.9553 1.9569 403.8248 404.2319 0.0633 -1.0000 -1.0000 1257750 1595290397.20 151.4122 60.0041 32.0000 1.9566 1.9582 403.5837 403.9918 0.0634 -1.0000 -1.0000 1257830 1595290397.30 151.4122 60.0041 32.0000 1.9565 1.9581 403.5827 403.9899 0.0633 -1.0000 -1.0000 1257890 1595290397.40 151.4122 60.0041 32.0000 1.9556 1.9572 404.0495 404.4575 0.0633 -1.0000 -1.0000 1257949 1595290397.50 151.4122 60.0041 32.0000 1.9546 1.9562 404.1874 404.5959 0.0634 -1.0000 -1.0000 1258019 1595290397.60 151.5828 60.0041 32.0000 1.9561 1.9577 403.9039 404.3122 0.0634 -1.0000 -1.0000 1258090 1595290397.70 151.6039 60.0041 32.0000 1.9542 1.9558 403.7338 404.1414 0.0633 -1.0000 -1.0000 1258310 1595290397.80 151.7742 60.0041 32.0000 1.9546 1.9562 404.0113 404.4201 0.0635 -1.0000 -1.0000 1258380 1595290397.90 151.8026 60.0041 32.0000 1.9535 1.9551 404.0830 404.4902 0.0633 -1.0000 -1.0000 1258450 1595290398.00 151.8026 60.0041 32.0000 1.9550 1.9567 403.9306 404.3383 0.0634 -1.0000 -1.0000 1258509 1595290398.10 151.8026 60.0041 32.0000 1.9572 1.9588 403.3781 403.7862 0.0634 -1.0000 -1.0000 1258580 1595290398.20 151.8026 60.0041 32.0000 1.9575 1.9591 403.9432 404.3508 0.0634 -1.0000 -1.0000 1258809 1595290398.30 151.8026 60.0041 32.0000 1.9561 1.9577 404.1359 404.5447 0.0634 -1.0000 -1.0000 1258879 1595290398.40 151.5086 60.0041 32.0000 1.9561 1.9577 403.9709 404.3785 0.0633 -1.0000 -1.0000 1258939 1595290398.50 151.5086 60.0041 32.0000 1.9557 1.9573 403.5983 404.0062 0.0634 -1.0000 -1.0000 1259009 1595290398.60 151.5086 60.0041 32.0000 1.9551 1.9567 403.6853 404.0929 0.0633 -1.0000 -1.0000 1259079 1595290398.70 151.5086 60.0041 32.0000 1.9534 1.9550 403.9485 404.3559 0.0633 -1.0000 -1.0000 1259419 1595290398.80 151.5086 60.0041 32.0000 1.9554 1.9571 403.9636 404.3711 0.0632 -1.0000 -1.0000 1259479 1595290398.90 151.5086 60.0041 32.0000 1.9553 1.9569 403.7125 404.1213 0.0635 -1.0000 -1.0000 1259559 1595290399.00 151.3958 60.0041 32.0000 1.9552 1.9568 403.4627 403.8707 0.0634 -1.0000 -1.0000 1259619 1595290399.10 151.3958 60.0041 32.0000 1.9559 1.9576 403.6266 404.0331 0.0631 -1.0000 -1.0000 1259679 1595290399.20 151.3958 60.0041 32.0000 1.9542 1.9559 403.8345 404.2426 0.0634 -1.0000 -1.0000 1259969 1595290399.30 151.3958 60.0041 32.0000 1.9554 1.9570 404.0346 404.4427 0.0634 -1.0000 -1.0000 1300029 1595290399.40 151.3958 60.0041 32.0000 1.9548 1.9565 404.1573 404.5667 0.0635 -1.0000 -1.0000 1300099 1595290399.50 151.5911 60.0041 32.0000 1.9557 1.9573 403.8357 404.2436 0.0633 -1.0000 -1.0000 1300169 1595290399.60 151.5936 60.0041 32.0000 1.9547 1.9563 403.5076 403.9146 0.0633 -1.0000 -1.0000 1300229 1595290399.70 151.5936 60.0041 32.0000 1.9553 1.9570 403.4633 403.8707 0.0633 -1.0000 -1.0000 1300459 1595290399.80 151.5936 60.0041 32.0000 1.9542 1.9558 403.7430 404.1503 0.0633 -1.0000 -1.0000 1300528 1595290399.90 151.5936 60.0041 32.0000 1.9544 1.9560 403.7278 404.1355 0.0633 -1.0000 -1.0000 1300598 1595290400.00 151.5936 60.0041 32.0000 1.9567 1.9583 403.5636 403.9704 0.0632 -1.0000 -1.0000 1300659 1595290400.10 151.5936 60.0041 32.0000 1.9577 1.9594 403.7737 404.1808 0.0633 -1.0000 -1.0000 1300728 1595290400.20 151.5936 60.0041 32.0000 1.9561 1.9577 404.1425 404.5504 0.0633 -1.0000 -1.0000 1300998 1595290400.30 151.5936 60.0041 32.0000 1.9574 1.9590 403.6467 404.0532 0.0632 -1.0000 -1.0000 1301068 1595290400.40 151.4647 60.0046 32.0000 1.9566 1.9582 403.4556 403.8635 0.0635 -1.0000 -1.0000 1301128 1595290400.50 151.4647 60.0046 32.0000 1.9554 1.9570 403.6657 404.0738 0.0633 -1.0000 -1.0000 1301198 1595290400.60 151.3253 60.0046 32.0000 1.9543 1.9559 403.8151 404.2213 0.0632 -1.0000 -1.0000 1301268 1595290400.70 151.3253 60.0046 32.0000 1.9532 1.9548 404.0561 404.4635 0.0633 -1.0000 -1.0000 1301328 1595290400.80 151.3253 60.0046 32.0000 1.9537 1.9553 403.9395 404.3475 0.0633 -1.0000 -1.0000 1301718 1595290400.90 151.3253 60.0046 32.0000 1.9532 1.9548 403.8082 404.2154 0.0634 -1.0000 -1.0000 1301788 1595290401.00 151.3253 60.0046 32.0000 1.9529 1.9545 403.7142 404.1224 0.0635 -1.0000 -1.0000 1301858 1595290401.10 151.3584 60.0046 32.0000 1.9533 1.9549 403.8883 404.2962 0.0633 -1.0000 -1.0000 1301918 1595290401.20 151.3786 60.0046 32.0000 1.9538 1.9554 404.0362 404.4432 0.0632 -1.0000 -1.0000 1301988 1595290401.30 151.3786 60.0046 32.0000 1.9540 1.9556 403.6891 404.0968 0.0634 -1.0000 -1.0000 1302208 1595290401.40 151.3786 60.0046 32.0000 1.9563 1.9580 403.4602 403.8681 0.0635 -1.0000 -1.0000 1302278 1595290401.50 151.3786 60.0046 32.0000 1.9559 1.9575 403.4326 403.8398 0.0632 -1.0000 -1.0000 1302348 1595290401.60 151.3786 60.0046 32.0000 1.9556 1.9573 403.6840 404.0910 0.0632 -1.0000 -1.0000 1302407 1595290401.70 151.6768 60.0046 32.0000 1.9541 1.9557 403.9553 404.3630 0.0634 -1.0000 -1.0000 1302478 1595290401.80 151.6768 60.0046 32.0000 1.9535 1.9551 403.8576 404.2648 0.0632 -1.0000 -1.0000 1302547 1595290401.90 151.6768 60.0046 32.0000 1.9566 1.9582 403.8035 404.2107 0.0633 -1.0000 -1.0000 1302607 1595290402.00 151.6768 60.0046 32.0000 1.9566 1.9582 403.5686 403.9769 0.0635 -1.0000 -1.0000 1302677 1595290402.10 151.6768 60.0046 32.0000 1.9534 1.9550 403.8628 404.2718 0.0635 -1.0000 -1.0000 1302747 1595290402.20 151.5800 60.0046 32.0000 1.9525 1.9541 403.8630 404.2702 0.0633 -1.0000 -1.0000 1302807 1595290402.30 151.4255 60.0046 32.0000 1.9537 1.9553 403.9282 404.3355 0.0633 -1.0000 -1.0000 1302947 1595290402.40 151.4255 60.0046 32.0000 1.9553 1.9570 403.7798 404.1887 0.0635 -1.0000 -1.0000 1303007 1595290402.50 151.4255 60.0046 32.0000 1.9549 1.9565 403.3544 403.7616 0.0632 -1.0000 -1.0000 1303067 1595290402.60 151.4255 60.0046 32.0000 1.9551 1.9567 403.6414 404.0478 0.0632 -1.0000 -1.0000 1303147 1595290402.70 151.4255 60.0046 32.0000 1.9545 1.9561 404.0212 404.4293 0.0634 -1.0000 -1.0000 1303207 1595290402.80 151.2352 60.0046 32.0000 1.9550 1.9566 403.9907 404.3994 0.0634 -1.0000 -1.0000 1303437 1595290402.90 151.2352 60.0046 32.0000 1.9558 1.9574 403.7990 404.2060 0.0632 -1.0000 -1.0000 1303517 1595290403.00 151.2352 60.0046 32.0000 1.9561 1.9578 403.5141 403.9215 0.0633 -1.0000 -1.0000 1303577 1595290403.10 151.2352 60.0046 32.0000 1.9553 1.9570 403.5881 403.9946 0.0632 -1.0000 -1.0000 1303637 1595290403.20 151.2352 60.0046 32.0000 1.9537 1.9553 403.7897 404.1964 0.0632 -1.0000 -1.0000 1303707 1595290403.30 151.2352 60.0046 32.0000 1.9554 1.9571 403.8412 404.2488 0.0633 -1.0000 -1.0000 1304506 1595290403.40 151.2352 60.0046 32.0000 1.9555 1.9571 403.5187 403.9269 0.0636 -1.0000 -1.0000 1304567 1595290403.50 151.5894 60.0046 32.0000 1.9566 1.9583 403.5669 403.9737 0.0633 -1.0000 -1.0000 1304636 1595290403.60 151.5894 60.0046 32.0000 1.9543 1.9559 404.0686 404.4765 0.0633 -1.0000 -1.0000 1304697 1595290403.70 151.5894 60.0046 32.0000 1.9540 1.9556 404.0008 404.4081 0.0632 -1.0000 -1.0000 1304766 1595290403.80 151.5894 60.0046 32.0000 1.9545 1.9561 403.8866 404.2952 0.0634 -1.0000 -1.0000 1304836 1595290403.90 151.5894 60.0046 32.0000 1.9570 1.9586 403.4249 403.8319 0.0634 -1.0000 -1.0000 1304896 1595290404.00 151.3999 60.0046 32.0000 1.9550 1.9566 403.5831 403.9907 0.0633 -1.0000 -1.0000 1304956 1595290404.10 151.3999 60.0046 32.0000 1.9545 1.9561 403.9424 404.3510 0.0634 -1.0000 -1.0000 1305036 1595290404.20 151.3999 60.0046 32.0000 1.9530 1.9546 403.9489 404.3572 0.0634 -1.0000 -1.0000 1305096 1595290404.30 151.3999 60.0046 32.0000 1.9561 1.9577 403.5949 404.0023 0.0633 -1.0000 -1.0000 1305166 1595290404.40 151.3999 60.0046 32.0000 1.9547 1.9564 403.6986 404.1061 0.0633 -1.0000 -1.0000 1305226 1595290404.50 151.3999 60.0046 32.0000 1.9544 1.9561 404.0526 404.4599 0.0632 -1.0000 -1.0000 1305296 1595290404.60 151.4585 60.0026 32.0000 1.9563 1.9579 404.1672 404.5750 0.0633 -1.0000 -1.0000 1305366 1595290404.70 151.4585 60.0026 32.0000 1.9570 1.9586 403.5257 403.9326 0.0632 -1.0000 -1.0000 1305426 1595290404.80 151.4585 60.0026 32.0000 1.9550 1.9566 403.6230 404.0300 0.0633 -1.0000 -1.0000 1305496 1595290404.90 151.4585 60.0026 32.0000 1.9534 1.9550 403.9288 404.3369 0.0634 -1.0000 -1.0000 1305576 1595290405.00 151.4585 60.0026 32.0000 1.9529 1.9546 403.9227 404.3312 0.0635 -1.0000 -1.0000 1305636 1595290405.10 151.4585 60.0026 32.0000 1.9531 1.9548 403.6099 404.0174 0.0633 -1.0000 -1.0000 1305696 1595290405.20 151.3741 60.0026 32.0000 1.9553 1.9569 403.6214 404.0290 0.0633 -1.0000 -1.0000 1305766 1595290405.30 151.3602 60.0026 32.0000 1.9570 1.9586 403.5030 403.9100 0.0634 -1.0000 -1.0000 1305826 1595290405.40 151.3602 60.0026 32.0000 1.9548 1.9564 403.8365 404.2441 0.0633 -1.0000 -1.0000 1306176 1595290405.50 151.3602 60.0026 32.0000 1.9543 1.9559 403.9767 404.3842 0.0633 -1.0000 -1.0000 1306246 1595290405.60 151.3602 60.0026 32.0000 1.9523 1.9539 403.9962 404.4047 0.0635 -1.0000 -1.0000 1306306 1595290405.70 151.3641 60.0026 32.0000 1.9562 1.9578 403.8891 404.2982 0.0635 -1.0000 -1.0000 1306376 1595290405.80 151.4314 60.0026 32.0000 1.9566 1.9582 403.6134 404.0206 0.0633 -1.0000 -1.0000 1306445 1595290405.90 151.4314 60.0026 32.0000 1.9556 1.9573 403.5429 403.9493 0.0632 -1.0000 -1.0000 1306825 1595290406.00 151.4314 60.0026 32.0000 1.9543 1.9559 403.7746 404.1807 0.0632 -1.0000 -1.0000 1306885 1595290406.10 151.4314 60.0026 32.0000 1.9531 1.9547 403.8949 404.3033 0.0634 -1.0000 -1.0000 1306965 1595290406.20 151.4314 60.0026 32.0000 1.9567 1.9583 403.8218 404.2290 0.0632 -1.0000 -1.0000 1307025 1595290406.30 151.4879 60.0026 32.0000 1.9562 1.9578 403.5967 404.0035 0.0632 -1.0000 -1.0000 1307095 1595290406.40 151.4879 60.0026 32.0000 1.9550 1.9566 403.6858 404.0927 0.0633 -1.0000 -1.0000 1307305 1595290406.50 151.4879 60.0026 32.0000 1.9539 1.9555 403.8541 404.2612 0.0632 -1.0000 -1.0000 1307375 1595290406.60 151.4879 60.0026 32.0000 1.9534 1.9550 403.5324 403.9395 0.0633 -1.0000 -1.0000 1307445 1595290406.70 151.4879 60.0026 32.0000 1.9568 1.9584 403.4293 403.8356 0.0631 -1.0000 -1.0000 1307505 1595290406.80 151.4868 60.0026 32.0000 1.9548 1.9565 403.6770 404.0837 0.0633 -1.0000 -1.0000 1307565 1595290406.90 151.4848 60.0026 32.0000 1.9528 1.9544 404.1507 404.5593 0.0634 -1.0000 -1.0000 1307815 1595290407.00 151.4848 60.0026 32.0000 1.9552 1.9568 403.9787 404.3876 0.0635 -1.0000 -1.0000 1307885 1595290407.10 151.4848 60.0026 32.0000 1.9558 1.9574 403.8860 404.2948 0.0635 -1.0000 -1.0000 1307945 1595290407.20 151.4848 60.0026 32.0000 1.9585 1.9601 403.6775 404.0858 0.0634 -1.0000 -1.0000 1308015 1595290407.30 151.4848 60.0026 32.0000 1.9556 1.9572 403.4640 403.8704 0.0631 -1.0000 -1.0000 1308085 1595290407.40 151.4867 60.0026 32.0000 1.9550 1.9566 403.7365 404.1435 0.0632 -1.0000 -1.0000 1308145 1595290407.50 151.4882 60.0026 32.0000 1.9528 1.9544 403.9725 404.3798 0.0633 -1.0000 -1.0000 1308335 1595290407.60 151.4882 60.0026 32.0000 1.9548 1.9564 403.6141 404.0217 0.0634 -1.0000 -1.0000 1308394 1595290407.70 151.4882 60.0026 32.0000 1.9550 1.9566 403.6933 404.1009 0.0634 -1.0000 -1.0000 1308455 1595290407.80 151.4882 60.0026 32.0000 1.9535 1.9552 403.9443 404.3532 0.0634 -1.0000 -1.0000 1308534 1595290407.90 151.6219 60.0026 32.0000 1.9545 1.9561 404.1654 404.5735 0.0634 -1.0000 -1.0000 1308594 1595290408.00 151.6665 60.0026 32.0000 1.9561 1.9578 403.8402 404.2496 0.0635 -1.0000 -1.0000 1308684 1595290408.10 151.6665 60.0026 32.0000 1.9554 1.9571 403.7724 404.1803 0.0635 -1.0000 -1.0000 1308754 1595290408.20 151.6665 60.0026 32.0000 1.9575 1.9591 403.5801 403.9883 0.0634 -1.0000 -1.0000 1308824 1595290408.30 151.6665 60.0026 32.0000 1.9565 1.9581 403.6207 404.0285 0.0634 -1.0000 -1.0000 1308894 1595290408.40 151.6665 60.0026 32.0000 1.9539 1.9555 403.8309 404.2379 0.0632 -1.0000 -1.0000 1308964 1595290408.50 151.4990 60.0026 32.0000 1.9530 1.9546 403.9241 404.3324 0.0634 -1.0000 -1.0000 1309244 1595290408.60 151.4990 60.0026 32.0000 1.9534 1.9551 403.8949 404.3035 0.0636 -1.0000 -1.0000 1309324 1595290408.70 151.4990 60.0026 32.0000 1.9549 1.9565 403.7200 404.1281 0.0634 -1.0000 -1.0000 1309384 1595290408.80 151.4990 60.0026 32.0000 1.9551 1.9567 403.7109 404.1181 0.0632 -1.0000 -1.0000 1309444 1595290408.90 151.4990 60.0026 32.0000 1.9541 1.9557 404.0071 404.4140 0.0632 -1.0000 -1.0000 1309524 1595290409.00 151.4990 60.0026 32.0000 1.9554 1.9570 404.0120 404.4203 0.0635 -1.0000 -1.0000 1309694 1595290409.10 151.4990 60.0026 32.0000 1.9556 1.9572 403.6905 404.0992 0.0635 -1.0000 -1.0000 1309764 1595290409.20 151.4990 60.0026 32.0000 1.9566 1.9582 403.5684 403.9758 0.0633 -1.0000 -1.0000 1309834 1595290409.30 151.4990 60.0026 32.0000 1.9546 1.9562 403.7033 404.1103 0.0633 -1.0000 -1.0000 1309894 1595290409.40 151.5266 60.0026 32.0000 1.9547 1.9563 403.9263 404.3351 0.0635 -1.0000 -1.0000 1309954 1595290409.50 151.5452 60.0026 32.0000 1.9549 1.9565 403.8643 404.2722 0.0633 -1.0000 -1.0000 1310194 1595290409.60 151.5452 60.0026 32.0000 1.9555 1.9571 403.6292 404.0363 0.0634 -1.0000 -1.0000 1310254 1595290409.70 151.4401 60.0024 32.0000 1.9554 1.9570 403.5703 403.9789 0.0635 -1.0000 -1.0000 1310324 1595290409.80 151.4401 60.0024 32.0000 1.9546 1.9563 403.7756 404.1832 0.0634 -1.0000 -1.0000 1310394 1595290409.90 151.4401 60.0024 32.0000 1.9531 1.9548 404.0131 404.4220 0.0635 -1.0000 -1.0000 1310463 1595290410.00 151.4401 60.0024 32.0000 1.9546 1.9562 404.0391 404.4472 0.0634 -1.0000 -1.0000 1310713 1595290410.10 151.4401 60.0024 32.0000 1.9549 1.9565 403.9058 404.3141 0.0634 -1.0000 -1.0000 1310793 1595290410.20 151.4171 60.0024 32.0000 1.9550 1.9566 403.6193 404.0270 0.0633 -1.0000 -1.0000 1310853 1595290410.30 151.3636 60.0024 32.0000 1.9562 1.9579 403.5040 403.9125 0.0635 -1.0000 -1.0000 1310923 1595290410.40 151.3636 60.0024 32.0000 1.9560 1.9577 403.7072 404.1150 0.0633 -1.0000 -1.0000 1310983 1595290410.50 151.3636 60.0024 32.0000 1.9536 1.9553 403.9386 404.3471 0.0635 -1.0000 -1.0000 1311213 1595290410.60 151.3636 60.0024 32.0000 1.9540 1.9556 404.0069 404.4131 0.0632 -1.0000 -1.0000 1311283 1595290410.70 151.3636 60.0024 32.0000 1.9549 1.9565 403.9813 404.3891 0.0633 -1.0000 -1.0000 1311343 1595290410.80 151.4270 60.0024 32.0000 1.9539 1.9555 403.7410 404.1494 0.0634 -1.0000 -1.0000 1311413 1595290410.90 151.4270 60.0024 32.0000 1.9539 1.9555 403.6559 404.0628 0.0633 -1.0000 -1.0000 1311483 1595290411.00 151.4270 60.0024 32.0000 1.9517 1.9534 403.9195 404.3267 0.0632 -1.0000 -1.0000 1311963 1595290411.10 151.4270 60.0024 32.0000 1.9531 1.9548 404.0444 404.4528 0.0634 -1.0000 -1.0000 1312023 1595290411.20 151.4270 60.0024 32.0000 1.9552 1.9568 403.7600 404.1676 0.0634 -1.0000 -1.0000 1312093 1595290411.30 151.4270 60.0024 32.0000 1.9557 1.9573 403.7170 404.1258 0.0636 -1.0000 -1.0000 1312153 1595290411.40 151.5782 60.0024 32.0000 1.9568 1.9584 403.4854 403.8940 0.0635 -1.0000 -1.0000 1312223 1595290411.50 151.5782 60.0024 32.0000 1.9565 1.9581 403.8639 404.2713 0.0633 -1.0000 -1.0000 1312293 1595290411.60 151.5782 60.0024 32.0000 1.9545 1.9561 404.0156 404.4233 0.0633 -1.0000 -1.0000 1312473 1595290411.70 151.5782 60.0024 32.0000 1.9554 1.9570 403.9727 404.3804 0.0633 -1.0000 -1.0000 1312533 1595290411.80 151.5782 60.0024 32.0000 1.9558 1.9574 403.7279 404.1351 0.0633 -1.0000 -1.0000 1312602 1595290411.90 151.5782 60.0024 32.0000 1.9553 1.9569 403.4756 403.8828 0.0633 -1.0000 -1.0000 1312662 1595290412.00 151.5782 60.0024 32.0000 1.9546 1.9562 404.0995 404.5077 0.0634 -1.0000 -1.0000 1312732 1595290412.10 151.5782 60.0024 32.0000 1.9537 1.9553 404.0156 404.4238 0.0634 -1.0000 -1.0000 1312803 1595290412.20 151.5782 60.0024 32.0000 1.9541 1.9558 403.8794 404.2882 0.0634 -1.0000 -1.0000 1312872 1595290412.30 151.5876 60.0024 32.0000 1.9559 1.9575 403.5666 403.9737 0.0633 -1.0000 -1.0000 1312942 1595290412.40 151.5398 60.0024 32.0000 1.9557 1.9573 403.6105 404.0176 0.0633 -1.0000 -1.0000 1313002 1595290412.50 151.3362 60.0024 32.0000 1.9551 1.9567 403.6174 404.0242 0.0632 -1.0000 -1.0000 1313062 1595290412.60 151.3362 60.0024 32.0000 1.9535 1.9551 403.8955 404.3029 0.0633 -1.0000 -1.0000 1313302 1595290412.70 151.3362 60.0024 32.0000 1.9551 1.9567 403.7819 404.1887 0.0632 -1.0000 -1.0000 1313362 1595290412.80 151.3362 60.0024 32.0000 1.9559 1.9575 403.6504 404.0576 0.0633 -1.0000 -1.0000 1313432 1595290412.90 151.3362 60.0024 32.0000 1.9569 1.9586 403.5142 403.9204 0.0631 -1.0000 -1.0000 1313502 1595290413.00 151.4677 60.0024 32.0000 1.9556 1.9572 403.5944 404.0016 0.0633 -1.0000 -1.0000 1313562 1595290413.10 151.4677 60.0024 32.0000 1.9548 1.9564 403.9528 404.3601 0.0632 -1.0000 -1.0000 1313942 1595290413.20 151.4677 60.0024 32.0000 1.9564 1.9580 403.8736 404.2816 0.0634 -1.0000 -1.0000 1314012 1595290413.30 151.4677 60.0024 32.0000 1.9564 1.9581 403.6573 404.0652 0.0634 -1.0000 -1.0000 1314082 1595290413.40 151.4677 60.0024 32.0000 1.9539 1.9555 403.7395 404.1482 0.0635 -1.0000 -1.0000 1314142 1595290413.50 151.6030 60.0024 32.0000 1.9531 1.9547 404.1537 404.5622 0.0634 -1.0000 -1.0000 1314212 1595290413.60 151.6909 60.0024 32.0000 1.9534 1.9550 403.8922 404.3005 0.0634 -1.0000 -1.0000 1314442 1595290413.70 151.6909 60.0024 32.0000 1.9568 1.9585 403.3899 403.7968 0.0633 -1.0000 -1.0000 1314502 1595290413.80 151.6909 60.0024 32.0000 1.9544 1.9560 403.8011 404.2086 0.0633 -1.0000 -1.0000 1314572 1595290413.90 151.6909 60.0024 32.0000 1.9534 1.9551 404.0422 404.4500 0.0633 -1.0000 -1.0000 1314641 1595290414.00 151.6909 60.0024 32.0000 1.9534 1.9550 403.9479 404.3554 0.0633 -1.0000 -1.0000 1314701 1595290414.10 151.3866 60.0024 32.0000 1.9540 1.9556 403.7807 404.1878 0.0633 -1.0000 -1.0000 1314941 1595290414.20 151.3866 60.0024 32.0000 1.9559 1.9575 403.5888 403.9974 0.0635 -1.0000 -1.0000 1315002 1595290414.30 151.3866 60.0024 32.0000 1.9537 1.9554 403.6542 404.0618 0.0633 -1.0000 -1.0000 1315072 1595290414.40 151.3866 60.0024 32.0000 1.9514 1.9530 403.9984 404.4063 0.0633 -1.0000 -1.0000 1315141 1595290414.50 151.3866 60.0024 32.0000 1.9556 1.9572 404.0452 404.4525 0.0632 -1.0000 -1.0000 1315201 1595290414.60 151.5046 60.0016 32.0000 1.9560 1.9576 403.8728 404.2806 0.0634 -1.0000 -1.0000 1315611 1595290414.70 151.5367 60.0014 32.0000 1.9559 1.9575 403.5227 403.9326 0.0637 -1.0000 -1.0000 1315681 1595290414.80 151.5367 60.0014 32.0000 1.9564 1.9580 403.5668 403.9743 0.0632 -1.0000 -1.0000 1315741 1595290414.90 151.5367 60.0014 32.0000 1.9546 1.9562 403.9785 404.3848 0.0631 -1.0000 -1.0000 1315811 1595290415.00 151.5367 60.0014 32.0000 1.9545 1.9561 403.7988 404.2073 0.0634 -1.0000 -1.0000 1315871 1595290415.10 151.5367 60.0014 32.0000 1.9571 1.9587 403.7099 404.1178 0.0634 -1.0000 -1.0000 1316051 1595290415.20 151.5367 60.0014 32.0000 1.9576 1.9592 403.5868 403.9946 0.0634 -1.0000 -1.0000 1316121 1595290415.30 151.5367 60.0014 32.0000 1.9541 1.9557 403.9726 404.3808 0.0634 -1.0000 -1.0000 1316191 1595290415.40 151.5367 60.0014 32.0000 1.9533 1.9549 403.7673 404.1754 0.0634 -1.0000 -1.0000 1316261 1595290415.50 151.5367 60.0014 32.0000 1.9544 1.9560 403.4235 403.8297 0.0631 -1.0000 -1.0000 1316331 1595290415.60 151.5367 60.0014 32.0000 1.9538 1.9555 403.6587 404.0653 0.0633 -1.0000 -1.0000 1316451 1595290415.70 151.3569 60.0014 32.0000 1.9528 1.9544 403.9916 404.3998 0.0634 -1.0000 -1.0000 1316521 1595290415.80 151.4390 60.0014 32.0000 1.9558 1.9575 403.9437 404.3515 0.0633 -1.0000 -1.0000 1316591 1595290415.90 151.5930 60.0014 32.0000 1.9574 1.9590 403.7204 404.1278 0.0633 -1.0000 -1.0000 1316651 1595290416.00 151.5930 60.0014 32.0000 1.9554 1.9570 403.6525 404.0600 0.0634 -1.0000 -1.0000 1316711 1595290416.10 151.5930 60.0014 32.0000 1.9536 1.9552 403.8585 404.2670 0.0635 -1.0000 -1.0000 1316790 1595290416.20 151.5644 60.0014 32.0000 1.9495 1.9511 403.9186 404.3268 0.0634 -1.0000 -1.0000 1316961 1595290416.30 151.5045 60.0014 32.0000 1.9538 1.9554 404.0170 404.4252 0.0634 -1.0000 -1.0000 1317040 1595290416.40 151.5045 60.0014 32.0000 1.9546 1.9563 403.4663 403.8743 0.0634 -1.0000 -1.0000 1317100 1595290416.50 151.5045 60.0014 32.0000 1.9548 1.9564 403.5924 403.9999 0.0633 -1.0000 -1.0000 1317160 1595290416.60 151.5045 60.0014 32.0000 1.9536 1.9552 403.7986 404.2066 0.0634 -1.0000 -1.0000 1317230 1595290416.70 151.5045 60.0014 32.0000 1.9531 1.9547 403.9539 404.3617 0.0633 -1.0000 -1.0000 1317970 1595290416.80 151.4021 60.0014 32.0000 1.9520 1.9537 403.8775 404.2846 0.0633 -1.0000 -1.0000 1318030 1595290416.90 151.4021 60.0014 32.0000 1.9551 1.9568 403.6570 404.0653 0.0635 -1.0000 -1.0000 1318100 1595290417.00 151.4021 60.0014 32.0000 1.9555 1.9571 403.5256 403.9336 0.0635 -1.0000 -1.0000 1318160 1595290417.10 151.4021 60.0014 32.0000 1.9545 1.9561 403.9244 404.3328 0.0634 -1.0000 -1.0000 1318230 1595290417.20 151.4021 60.0014 32.0000 1.9530 1.9546 404.0736 404.4825 0.0635 -1.0000 -1.0000 1318300 1595290417.30 151.4021 60.0014 32.0000 1.9528 1.9544 403.8865 404.2941 0.0634 -1.0000 -1.0000 1318370 1595290417.40 151.4021 60.0014 32.0000 1.9534 1.9551 403.9021 404.3111 0.0636 -1.0000 -1.0000 1318430 1595290417.50 151.6756 60.0014 32.0000 1.9540 1.9556 403.4613 403.8682 0.0632 -1.0000 -1.0000 1318510 1595290417.60 151.7454 60.0014 32.0000 1.9555 1.9572 403.6265 404.0325 0.0631 -1.0000 -1.0000 1318570 1595290417.70 151.7454 60.0014 32.0000 1.9540 1.9556 403.8383 404.2443 0.0631 -1.0000 -1.0000 1318630 1595290417.80 151.7454 60.0014 32.0000 1.9557 1.9574 404.0831 404.4922 0.0635 -1.0000 -1.0000 1318709 1595290417.90 151.7454 60.0014 32.0000 1.9557 1.9573 403.7579 404.1656 0.0633 -1.0000 -1.0000 1318770 1595290418.00 151.7454 60.0014 32.0000 1.9566 1.9582 403.5780 403.9858 0.0634 -1.0000 -1.0000 1318829 1595290418.10 151.6850 60.0014 32.0000 1.9559 1.9575 403.6727 404.0796 0.0633 -1.0000 -1.0000 1318899 1595290418.20 151.5945 60.0014 32.0000 1.9544 1.9561 403.9140 404.3216 0.0633 -1.0000 -1.0000 1318969 1595290418.30 151.5945 60.0014 32.0000 1.9538 1.9554 403.9251 404.3338 0.0635 -1.0000 -1.0000 1319039 1595290418.40 151.5945 60.0014 32.0000 1.9543 1.9559 403.9721 404.3809 0.0635 -1.0000 -1.0000 1319099 1595290418.50 151.5945 60.0014 32.0000 1.9549 1.9565 403.5514 403.9593 0.0634 -1.0000 -1.0000 1319159 1595290418.60 151.5945 60.0014 32.0000 1.9527 1.9543 403.8109 404.2185 0.0633 -1.0000 -1.0000 1319239 1595290418.70 151.5945 60.0014 32.0000 1.9527 1.9543 404.0135 404.4210 0.0633 -1.0000 -1.0000 1319299 1595290418.80 151.6225 60.0014 32.0000 1.9539 1.9555 403.9435 404.3520 0.0635 -1.0000 -1.0000 1319359 1595290418.90 151.6225 60.0014 32.0000 1.9552 1.9568 403.6708 404.0791 0.0634 -1.0000 -1.0000 1319429 1595290419.00 151.6225 60.0014 32.0000 1.9557 1.9574 403.5248 403.9322 0.0633 -1.0000 -1.0000 1319499 1595290419.10 151.6225 60.0014 32.0000 1.9559 1.9575 403.8230 404.2318 0.0636 -1.0000 -1.0000 1319569 1595290419.20 151.6225 60.0014 32.0000 1.9537 1.9553 403.9737 404.3820 0.0634 -1.0000 -1.0000 1319959 1595290419.30 151.6225 60.0014 32.0000 1.9526 1.9543 403.9558 404.3635 0.0633 -1.0000 -1.0000 1320019 1595290419.40 151.3665 60.0014 32.0000 1.9562 1.9578 403.7559 404.1631 0.0633 -1.0000 -1.0000 1320079 1595290419.50 151.3665 60.0014 32.0000 1.9567 1.9584 403.6340 404.0426 0.0635 -1.0000 -1.0000 1320159 1595290419.60 151.3665 60.0014 32.0000 1.9549 1.9565 403.5943 404.0012 0.0632 -1.0000 -1.0000 1320219 1595290419.70 151.3665 60.0014 32.0000 1.9529 1.9545 403.8678 404.2761 0.0634 -1.0000 -1.0000 1320699 1595290419.80 151.3665 60.0014 32.0000 1.9529 1.9546 403.7975 404.2057 0.0634 -1.0000 -1.0000 1320769 1595290419.90 151.3665 60.0014 32.0000 1.9557 1.9573 403.4233 403.8302 0.0633 -1.0000 -1.0000 1320839 1595290420.00 151.3665 60.0014 32.0000 1.9559 1.9575 403.5035 403.9116 0.0634 -1.0000 -1.0000 1320899 1595290420.10 151.3665 60.0014 32.0000 1.9540 1.9556 403.8756 404.2833 0.0634 -1.0000 -1.0000 1320969 1595290420.20 151.3665 60.0014 32.0000 1.9545 1.9561 403.9287 404.3379 0.0636 -1.0000 -1.0000 1321028 1595290420.30 151.3665 60.0014 32.0000 1.9539 1.9555 403.7957 404.2039 0.0633 -1.0000 -1.0000 1321108 1595290420.40 151.3665 60.0014 32.0000 1.9550 1.9566 403.4612 403.8687 0.0635 -1.0000 -1.0000 1321169 1595290420.50 151.5947 60.0010 32.0000 1.9563 1.9580 403.3841 403.7919 0.0634 -1.0000 -1.0000 1321228 1595290420.60 151.6773 60.0010 32.0000 1.9560 1.9576 403.7483 404.1563 0.0635 -1.0000 -1.0000 1321308 1595290420.70 151.6773 60.0010 32.0000 1.9545 1.9561 403.9504 404.3590 0.0634 -1.0000 -1.0000 1321368 1595290420.80 151.6773 60.0010 32.0000 1.9563 1.9579 403.8111 404.2193 0.0634 -1.0000 -1.0000 1321428 1595290420.90 151.6773 60.0010 32.0000 1.9566 1.9582 403.4680 403.8761 0.0635 -1.0000 -1.0000 1321498 1595290421.00 151.6695 60.0010 32.0000 1.9557 1.9574 403.3097 403.7172 0.0634 -1.0000 -1.0000 1321568 1595290421.10 151.4860 60.0010 32.0000 1.9544 1.9561 403.8724 404.2805 0.0634 -1.0000 -1.0000 1321628 1595290421.20 151.4860 60.0010 32.0000 1.9516 1.9532 403.9408 404.3495 0.0635 -1.0000 -1.0000 1321698 1595290421.30 151.4860 60.0010 32.0000 1.9549 1.9566 403.9722 404.3806 0.0634 -1.0000 -1.0000 1322468 1595290421.40 151.4860 60.0010 32.0000 1.9553 1.9570 403.6714 404.0796 0.0635 -1.0000 -1.0000 1322528 1595290421.50 151.4860 60.0010 32.0000 1.9548 1.9564 403.6570 404.0655 0.0635 -1.0000 -1.0000 1322608 1595290421.60 151.5045 60.0010 32.0000 1.9552 1.9569 403.9092 404.3178 0.0634 -1.0000 -1.0000 1322668 1595290421.70 151.5053 60.0010 32.0000 1.9536 1.9552 403.9541 404.3617 0.0633 -1.0000 -1.0000 1322738 1595290421.80 151.5053 60.0010 32.0000 1.9540 1.9556 403.8261 404.2348 0.0635 -1.0000 -1.0000 1322808 1595290421.90 151.5053 60.0010 32.0000 1.9552 1.9569 403.4801 403.8878 0.0634 -1.0000 -1.0000 1322868 1595290422.00 151.5053 60.0010 32.0000 1.9555 1.9572 403.6359 404.0434 0.0634 -1.0000 -1.0000 1322928 1595290422.10 151.5053 60.0010 32.0000 1.9547 1.9563 403.9150 404.3232 0.0634 -1.0000 -1.0000 1323008 1595290422.20 151.5856 60.0010 32.0000 1.9551 1.9567 403.9209 404.3288 0.0633 -1.0000 -1.0000 1323068 1595290422.30 151.5856 60.0010 32.0000 1.9551 1.9567 403.5727 403.9800 0.0633 -1.0000 -1.0000 1323137 1595290422.40 151.5856 60.0010 32.0000 1.9557 1.9573 403.3741 403.7806 0.0632 -1.0000 -1.0000 1323207 1595290422.50 151.5856 60.0010 32.0000 1.9550 1.9567 403.5578 403.9648 0.0633 -1.0000 -1.0000 1323268 1595290422.60 151.5856 60.0010 32.0000 1.9541 1.9557 403.8918 404.2997 0.0634 -1.0000 -1.0000 1323337 1595290422.70 151.5391 60.0010 32.0000 1.9540 1.9556 403.8703 404.2789 0.0635 -1.0000 -1.0000 1323397 1595290422.80 151.4068 60.0010 32.0000 1.9547 1.9564 403.9046 404.3128 0.0634 -1.0000 -1.0000 1323467 1595290422.90 151.4068 60.0010 32.0000 1.9561 1.9577 403.6998 404.1073 0.0633 -1.0000 -1.0000 1323537 1595290423.00 151.4068 60.0010 32.0000 1.9569 1.9586 403.7787 404.1858 0.0633 -1.0000 -1.0000 1323597 1595290423.10 151.4068 60.0010 32.0000 1.9546 1.9562 404.0172 404.4252 0.0634 -1.0000 -1.0000 1323667 1595290423.20 151.4068 60.0010 32.0000 1.9544 1.9560 403.9932 404.4014 0.0634 -1.0000 -1.0000 1323747 1595290423.30 151.4068 60.0010 32.0000 1.9543 1.9559 403.6653 404.0733 0.0634 -1.0000 -1.0000 1323967 1595290423.40 151.5761 60.0010 32.0000 1.9563 1.9580 403.4213 403.8280 0.0632 -1.0000 -1.0000 1324027 1595290423.50 151.5761 60.0010 32.0000 1.9556 1.9572 403.4043 403.8114 0.0633 -1.0000 -1.0000 1324107 1595290423.60 151.5761 60.0010 32.0000 1.9546 1.9562 403.5991 404.0058 0.0632 -1.0000 -1.0000 1324167 1595290423.70 151.5761 60.0010 32.0000 1.9531 1.9547 403.8758 404.2836 0.0634 -1.0000 -1.0000 1324227 1595290423.80 151.5761 60.0010 32.0000 1.9549 1.9565 403.9031 404.3106 0.0633 -1.0000 -1.0000 1324687 1595290423.90 151.5721 60.0010 32.0000 1.9561 1.9578 403.8385 404.2468 0.0634 -1.0000 -1.0000 1324747 1595290424.00 151.5138 60.0010 32.0000 1.9567 1.9583 403.7801 404.1878 0.0633 -1.0000 -1.0000 1324817 1595290424.10 151.5138 60.0010 32.0000 1.9540 1.9557 403.8499 404.2571 0.0634 -1.0000 -1.0000 1324887 1595290424.20 151.5138 60.0010 32.0000 1.9538 1.9555 403.9225 404.3306 0.0633 -1.0000 -1.0000 1324947 1595290424.30 151.5138 60.0010 32.0000 1.9536 1.9552 403.9324 404.3403 0.0634 -1.0000 -1.0000 1325236 1595290424.40 151.5138 60.0010 32.0000 1.9541 1.9557 403.7035 404.1116 0.0634 -1.0000 -1.0000 1325296 1595290424.50 151.5138 60.0010 32.0000 1.9558 1.9574 403.3712 403.7789 0.0635 -1.0000 -1.0000 1325356 1595290424.60 151.5138 60.0010 32.0000 1.9569 1.9586 403.5302 403.9381 0.0633 -1.0000 -1.0000 1325426 1595290424.70 151.5138 60.0010 32.0000 1.9564 1.9580 403.6975 404.1041 0.0633 -1.0000 -1.0000 1325496 1595290424.80 151.5138 60.0010 32.0000 1.9547 1.9563 404.0335 404.4421 0.0635 -1.0000 -1.0000 1325716 1595290424.90 151.5138 60.0010 32.0000 1.9543 1.9560 404.0027 404.4098 0.0632 -1.0000 -1.0000 1325786 1595290425.00 151.4791 60.0010 32.0000 1.9548 1.9564 403.7590 404.1671 0.0635 -1.0000 -1.0000 1325856 1595290425.10 151.5385 60.0003 32.0000 1.9560 1.9577 403.5482 403.9562 0.0634 -1.0000 -1.0000 1325916 1595290425.20 151.5385 60.0003 32.0000 1.9547 1.9563 404.0228 404.4303 0.0633 -1.0000 -1.0000 1325986 1595290425.30 151.5385 60.0003 32.0000 1.9541 1.9557 403.9338 404.3410 0.0632 -1.0000 -1.0000 1326725 1595290425.40 151.5385 60.0003 32.0000 1.9540 1.9556 403.8594 404.2656 0.0632 -1.0000 -1.0000 1326796 1595290425.50 151.5385 60.0003 32.0000 1.9554 1.9570 403.4282 403.8355 0.0634 -1.0000 -1.0000 1326875 1595290425.60 151.5559 60.0003 32.0000 1.9562 1.9578 403.5061 403.9126 0.0631 -1.0000 -1.0000 1326935 1595290425.70 151.5565 60.0003 32.0000 1.9545 1.9561 403.7201 404.1269 0.0632 -1.0000 -1.0000 1326995 1595290425.80 151.5565 60.0003 32.0000 1.9527 1.9543 403.9830 404.3903 0.0633 -1.0000 -1.0000 1327065 1595290425.90 151.5565 60.0003 32.0000 1.9538 1.9555 403.9386 404.3464 0.0634 -1.0000 -1.0000 1327135 1595290426.00 151.5565 60.0003 32.0000 1.9550 1.9566 403.6259 404.0338 0.0634 -1.0000 -1.0000 1327195 1595290426.10 151.5565 60.0003 32.0000 1.9542 1.9558 403.4011 403.8075 0.0631 -1.0000 -1.0000 1327265 1595290426.20 151.5565 60.0003 32.0000 1.9549 1.9566 403.5475 403.9544 0.0633 -1.0000 -1.0000 1327335 1595290426.30 151.5565 60.0003 32.0000 1.9547 1.9563 403.8161 404.2234 0.0633 -1.0000 -1.0000 1327405 1595290426.40 151.5565 60.0003 32.0000 1.9559 1.9575 403.5552 403.9628 0.0635 -1.0000 -1.0000 1327465 1595290426.50 151.5565 60.0003 32.0000 1.9570 1.9586 403.5590 403.9661 0.0633 -1.0000 -1.0000 1327525 1595290426.60 151.5565 60.0003 32.0000 1.9552 1.9568 403.4829 403.8904 0.0634 -1.0000 -1.0000 1327605 1595290426.70 151.5565 60.0003 32.0000 1.9527 1.9543 403.8341 404.2415 0.0632 -1.0000 -1.0000 1327665 1595290426.80 151.6442 60.0003 32.0000 1.9537 1.9553 404.0294 404.4368 0.0633 -1.0000 -1.0000 1327725 1595290426.90 151.6442 60.0003 32.0000 1.9528 1.9544 403.9616 404.3697 0.0634 -1.0000 -1.0000 1327795 1595290427.00 151.6442 60.0003 32.0000 1.9546 1.9562 403.8087 404.2165 0.0633 -1.0000 -1.0000 1327865 1595290427.10 151.6442 60.0003 32.0000 1.9557 1.9574 403.7020 404.1100 0.0634 -1.0000 -1.0000 1327925 1595290427.20 151.6442 60.0003 32.0000 1.9552 1.9569 403.5340 403.9415 0.0633 -1.0000 -1.0000 1327995 1595290427.30 151.6442 60.0003 32.0000 1.9552 1.9568 403.4904 403.8979 0.0634 -1.0000 -1.0000 1328065 1595290427.40 151.6442 60.0003 32.0000 1.9540 1.9557 404.0109 404.4190 0.0633 -1.0000 -1.0000 1328185 1595290427.50 151.6442 60.0003 32.0000 1.9546 1.9562 403.9253 404.3335 0.0635 -1.0000 -1.0000 1328255 1595290427.60 151.6442 60.0003 32.0000 1.9550 1.9566 403.7784 404.1861 0.0634 -1.0000 -1.0000 1328325 1595290427.70 151.6442 60.0003 32.0000 1.9569 1.9585 403.6202 404.0277 0.0632 -1.0000 -1.0000 1328385 1595290427.80 151.6442 60.0003 32.0000 1.9553 1.9569 403.8406 404.2482 0.0633 -1.0000 -1.0000 1328455 1595290427.90 151.6442 60.0003 32.0000 1.9545 1.9561 403.9461 404.3536 0.0632 -1.0000 -1.0000 1328585 1595290428.00 151.6442 60.0003 32.0000 1.9539 1.9555 403.9944 404.4027 0.0635 -1.0000 -1.0000 1328644 1595290428.10 151.4761 60.0003 32.0000 1.9550 1.9567 403.8187 404.2261 0.0633 -1.0000 -1.0000 1328714 1595290428.20 151.4761 60.0003 32.0000 1.9559 1.9575 403.5838 403.9916 0.0634 -1.0000 -1.0000 1328775 1595290428.30 151.4761 60.0003 32.0000 1.9565 1.9582 403.4812 403.8885 0.0633 -1.0000 -1.0000 1328855 1595290428.40 151.4761 60.0003 32.0000 1.9566 1.9582 403.7793 404.1864 0.0633 -1.0000 -1.0000 1329764 1595290428.50 151.4761 60.0003 32.0000 1.9553 1.9570 404.0825 404.4910 0.0634 -1.0000 -1.0000 1329834 1595290428.60 151.6067 60.0003 32.0000 1.9545 1.9561 403.5960 404.0042 0.0635 -1.0000 -1.0000 1329904 1595290428.70 151.6674 60.0003 32.0000 1.9555 1.9571 403.3568 403.7634 0.0633 -1.0000 -1.0000 1329964 1595290428.80 151.6674 60.0003 32.0000 1.9535 1.9551 403.6241 404.0322 0.0634 -1.0000 -1.0000 1330024 1595290428.90 151.6674 60.0003 32.0000 1.9545 1.9561 403.9971 404.4044 0.0632 -1.0000 -1.0000 1330104 1595290429.00 151.6674 60.0003 32.0000 1.9544 1.9561 403.9582 404.3651 0.0632 -1.0000 -1.0000 1330184 1595290429.10 151.6674 60.0003 32.0000 1.9547 1.9563 404.0415 404.4500 0.0635 -1.0000 -1.0000 1330244 1595290429.20 151.3664 60.0003 32.0000 1.9565 1.9581 403.7568 404.1651 0.0634 -1.0000 -1.0000 1330314 1595290429.30 151.3664 60.0003 32.0000 1.9562 1.9578 403.3936 403.8007 0.0633 -1.0000 -1.0000 1330384 1595290429.40 151.3664 60.0003 32.0000 1.9558 1.9575 403.5529 403.9600 0.0633 -1.0000 -1.0000 1330444 1595290429.50 151.3664 60.0003 32.0000 1.9536 1.9552 403.8318 404.2396 0.0634 -1.0000 -1.0000 1330513 1595290429.60 151.3664 60.0003 32.0000 1.9555 1.9572 403.7284 404.1361 0.0634 -1.0000 -1.0000 1330574 1595290429.70 151.3995 60.0004 32.0000 1.9567 1.9583 403.6152 404.0227 0.0634 -1.0000 -1.0000 1330643 1595290429.80 151.6266 60.0011 32.0000 1.9576 1.9593 403.6778 404.0857 0.0633 -1.0000 -1.0000 1330713 1595290429.90 151.6266 60.0011 32.0000 1.9542 1.9558 403.8938 404.3008 0.0632 -1.0000 -1.0000 1330774 1595290430.00 151.5133 60.0011 32.0000 1.9535 1.9551 403.9062 404.3141 0.0634 -1.0000 -1.0000 1330833 1595290430.10 151.6371 60.0011 32.0000 1.9541 1.9558 403.9340 404.3423 0.0634 -1.0000 -1.0000 1330913 1595290430.20 151.6371 60.0011 32.0000 1.9578 1.9594 403.9525 404.3604 0.0633 -1.0000 -1.0000 1330973 1595290430.30 151.6371 60.0011 32.0000 1.9578 1.9594 403.5009 403.9078 0.0633 -1.0000 -1.0000 1331043 1595290430.40 151.6371 60.0011 32.0000 1.9562 1.9578 403.4205 403.8278 0.0634 -1.0000 -1.0000 1331103 1595290430.50 151.6371 60.0011 32.0000 1.9543 1.9559 403.5534 403.9617 0.0634 -1.0000 -1.0000 1331353 1595290430.60 151.6371 60.0011 32.0000 1.9547 1.9563 403.9166 404.3239 0.0633 -1.0000 -1.0000 1331423 1595290430.70 151.6371 60.0011 32.0000 1.9547 1.9563 403.9509 404.3588 0.0633 -1.0000 -1.0000 1331493 1595290430.80 151.6371 60.0011 32.0000 1.9560 1.9576 403.5851 403.9926 0.0634 -1.0000 -1.0000 1331553 1595290430.90 151.6371 60.0011 32.0000 1.9560 1.9577 403.5617 403.9697 0.0634 -1.0000 -1.0000 1331623 1595290431.00 151.2615 60.0011 32.0000 1.9551 1.9567 403.7740 404.1812 0.0633 -1.0000 -1.0000 1331853 1595290431.10 151.2615 60.0011 32.0000 1.9543 1.9559 404.0749 404.4819 0.0633 -1.0000 -1.0000 1331913 1595290431.20 151.2615 60.0011 32.0000 1.9546 1.9563 404.0362 404.4446 0.0634 -1.0000 -1.0000 1331983 1595290431.30 151.2615 60.0011 32.0000 1.9546 1.9562 403.7161 404.1250 0.0635 -1.0000 -1.0000 1332043 1595290431.40 151.2615 60.0011 32.0000 1.9550 1.9566 403.4538 403.8616 0.0634 -1.0000 -1.0000 1332113 1595290431.50 151.2615 60.0011 32.0000 1.9557 1.9573 403.6764 404.0847 0.0634 -1.0000 -1.0000 1332832 1595290431.60 151.2615 60.0011 32.0000 1.9549 1.9565 403.8776 404.2860 0.0634 -1.0000 -1.0000 1332892 1595290431.70 151.2615 60.0011 32.0000 1.9543 1.9559 403.8738 404.2818 0.0634 -1.0000 -1.0000 1332962 1595290431.80 151.2615 60.0011 32.0000 1.9555 1.9571 403.5833 403.9910 0.0634 -1.0000 -1.0000 1333032 1595290431.90 151.2615 60.0011 32.0000 1.9552 1.9569 403.3038 403.7114 0.0634 -1.0000 -1.0000 1333102 1595290432.00 151.2615 60.0011 32.0000 1.9556 1.9572 403.6535 404.0621 0.0636 -1.0000 -1.0000 1333162 1595290432.10 151.4556 60.0011 32.0000 1.9535 1.9551 403.9693 404.3784 0.0635 -1.0000 -1.0000 1333232 1595290432.20 151.4556 60.0011 32.0000 1.9532 1.9548 403.9568 404.3656 0.0634 -1.0000 -1.0000 1333292 1595290432.30 151.4556 60.0011 32.0000 1.9560 1.9576 403.9445 404.3527 0.0634 -1.0000 -1.0000 1333372 1595290432.40 151.4556 60.0011 32.0000 1.9543 1.9560 403.6471 404.0555 0.0634 -1.0000 -1.0000 1333432 1595290432.50 151.4556 60.0011 32.0000 1.9544 1.9560 403.6013 404.0089 0.0633 -1.0000 -1.0000 1333492 1595290432.60 151.6523 60.0011 32.0000 1.9550 1.9567 403.9330 404.3404 0.0633 -1.0000 -1.0000 1333562 1595290432.70 151.6523 60.0011 32.0000 1.9535 1.9552 404.1068 404.5145 0.0633 -1.0000 -1.0000 1333632 1595290432.80 151.6523 60.0011 32.0000 1.9541 1.9558 403.7386 404.1455 0.0632 -1.0000 -1.0000 1333692 1595290432.90 151.6523 60.0011 32.0000 1.9547 1.9564 403.3663 403.7723 0.0632 -1.0000 -1.0000 1333762 1595290433.00 151.6523 60.0011 32.0000 1.9542 1.9558 403.5806 403.9885 0.0633 -1.0000 -1.0000 1333832 1595290433.10 151.6523 60.0011 32.0000 1.9551 1.9567 403.7778 404.1847 0.0634 -1.0000 -1.0000 1333892 1595290433.20 151.4945 60.0011 32.0000 1.9541 1.9557 403.9396 404.3471 0.0633 -1.0000 -1.0000 1333962 1595290433.30 151.4945 60.0011 32.0000 1.9560 1.9576 403.8687 404.2770 0.0633 -1.0000 -1.0000 1334022 1595290433.40 151.4945 60.0011 32.0000 1.9554 1.9570 403.5633 403.9705 0.0634 -1.0000 -1.0000 1334092 1595290433.50 151.4945 60.0011 32.0000 1.9551 1.9567 403.4584 403.8661 0.0634 -1.0000 -1.0000 1334162 1595290433.60 151.4945 60.0011 32.0000 1.9523 1.9540 403.9564 404.3644 0.0634 -1.0000 -1.0000 1334221 1595290433.70 151.4945 60.0011 32.0000 1.9531 1.9547 403.9596 404.3671 0.0632 -1.0000 -1.0000 1334282 1595290433.80 151.4945 60.0011 32.0000 1.9557 1.9574 403.8011 404.2101 0.0635 -1.0000 -1.0000 1334362 1595290433.90 151.4945 60.0011 32.0000 1.9540 1.9556 403.6795 404.0870 0.0633 -1.0000 -1.0000 1334421 1595290434.00 151.4945 60.0011 32.0000 1.9542 1.9558 403.6650 404.0725 0.0634 -1.0000 -1.0000 1334482 1595290434.10 151.4945 60.0011 32.0000 1.9542 1.9558 404.0354 404.4447 0.0634 -1.0000 -1.0000 1334981 1595290434.20 151.4597 60.0011 32.0000 1.9544 1.9560 404.0149 404.4218 0.0632 -1.0000 -1.0000 1335051 1595290434.30 151.3947 60.0011 32.0000 1.9541 1.9558 403.9108 404.3187 0.0634 -1.0000 -1.0000 1335121 1595290434.40 151.3947 60.0011 32.0000 1.9552 1.9568 403.4095 403.8159 0.0633 -1.0000 -1.0000 1335181 1595290434.50 151.3947 60.0011 32.0000 1.9553 1.9569 403.5730 403.9800 0.0632 -1.0000 -1.0000 1335241 1595290434.60 151.3947 60.0011 32.0000 1.9543 1.9560 403.8409 404.2491 0.0634 -1.0000 -1.0000 1335481 1595290434.70 151.3947 60.0011 32.0000 1.9541 1.9557 404.0627 404.4712 0.0633 -1.0000 -1.0000 1335551 1595290434.80 151.3947 60.0011 32.0000 1.9547 1.9563 403.8946 404.3008 0.0631 -1.0000 -1.0000 1335611 1595290434.90 151.3947 60.0011 32.0000 1.9545 1.9561 403.5013 403.9089 0.0634 -1.0000 -1.0000 1335681 1595290435.00 151.3947 60.0011 32.0000 1.9549 1.9565 403.6908 404.0987 0.0634 -1.0000 -1.0000 1335741 1595290435.10 151.3947 60.0011 32.0000 1.9532 1.9548 403.8889 404.2965 0.0633 -1.0000 -1.0000 1335981 1595290435.20 151.3947 60.0011 32.0000 1.9533 1.9549 403.9185 404.3263 0.0633 -1.0000 -1.0000 1336051 1595290435.30 151.3947 60.0011 32.0000 1.9534 1.9551 403.7265 404.1340 0.0634 -1.0000 -1.0000 1336120 1595290435.40 151.5847 60.0014 32.0000 1.9537 1.9553 403.3849 403.7922 0.0633 -1.0000 -1.0000 1336181 1595290435.50 151.6501 60.0014 32.0000 1.9544 1.9561 403.6442 404.0511 0.0632 -1.0000 -1.0000 1336250 1595290435.60 151.6665 60.0014 32.0000 1.9539 1.9555 403.8694 404.2762 0.0632 -1.0000 -1.0000 1336980 1595290435.70 151.6665 60.0014 32.0000 1.9536 1.9552 403.9031 404.3117 0.0635 -1.0000 -1.0000 1337050 1595290435.80 151.6665 60.0014 32.0000 1.9558 1.9575 403.8767 404.2849 0.0634 -1.0000 -1.0000 1337120 1595290435.90 151.6665 60.0014 32.0000 1.9553 1.9570 403.6412 404.0487 0.0633 -1.0000 -1.0000 1337190 1595290436.00 151.3349 60.0014 32.0000 1.9563 1.9579 403.4437 403.8524 0.0634 -1.0000 -1.0000 1337250 1595290436.10 151.3349 60.0014 32.0000 1.9542 1.9558 403.6774 404.0847 0.0633 -1.0000 -1.0000 1337320 1595290436.20 151.3349 60.0014 32.0000 1.9537 1.9553 403.9279 404.3359 0.0634 -1.0000 -1.0000 1337380 1595290436.30 151.3349 60.0014 32.0000 1.9556 1.9572 403.8157 404.2250 0.0635 -1.0000 -1.0000 1337460 1595290436.40 151.3349 60.0014 32.0000 1.9557 1.9573 403.5365 403.9442 0.0634 -1.0000 -1.0000 1337520 1595290436.50 151.3349 60.0014 32.0000 1.9552 1.9568 403.9597 404.3678 0.0634 -1.0000 -1.0000 1337580 1595290436.60 151.3995 60.0014 32.0000 1.9537 1.9553 404.0549 404.4622 0.0633 -1.0000 -1.0000 1337660 1595290436.70 151.5859 60.0014 32.0000 1.9535 1.9552 403.9777 404.3862 0.0634 -1.0000 -1.0000 1337720 1595290436.80 151.5859 60.0014 32.0000 1.9530 1.9546 403.7297 404.1362 0.0632 -1.0000 -1.0000 1337780 1595290436.90 151.5859 60.0014 32.0000 1.9553 1.9569 403.4249 403.8316 0.0633 -1.0000 -1.0000 1337850 1595290437.00 151.5859 60.0014 32.0000 1.9541 1.9557 403.5474 403.9551 0.0634 -1.0000 -1.0000 1337920 1595290437.10 151.5859 60.0014 32.0000 1.9532 1.9549 403.7464 404.1536 0.0633 -1.0000 -1.0000 1337980 1595290437.20 151.4698 60.0014 32.0000 1.9545 1.9562 403.7789 404.1870 0.0634 -1.0000 -1.0000 1338049 1595290437.30 151.4698 60.0014 32.0000 1.9545 1.9561 403.6486 404.0566 0.0634 -1.0000 -1.0000 1338119 1595290437.40 151.4698 60.0014 32.0000 1.9553 1.9569 403.5933 404.0002 0.0633 -1.0000 -1.0000 1338179 1595290437.50 151.4698 60.0014 32.0000 1.9551 1.9567 403.4450 403.8517 0.0632 -1.0000 -1.0000 1338249 1595290437.60 151.4698 60.0014 32.0000 1.9545 1.9562 403.8082 404.2148 0.0632 -1.0000 -1.0000 1338309 1595290437.70 151.4698 60.0014 32.0000 1.9530 1.9546 404.0422 404.4497 0.0633 -1.0000 -1.0000 1338489 1595290437.80 151.4698 60.0014 32.0000 1.9542 1.9558 403.9701 404.3783 0.0634 -1.0000 -1.0000 1338559 1595290437.90 151.4698 60.0014 32.0000 1.9574 1.9591 403.7636 404.1732 0.0636 -1.0000 -1.0000 1338619 1595290438.00 151.4698 60.0014 32.0000 1.9569 1.9585 403.5742 403.9823 0.0634 -1.0000 -1.0000 1338679 1595290438.10 151.4698 60.0014 32.0000 1.9550 1.9567 403.6259 404.0341 0.0635 -1.0000 -1.0000 1338759 1595290438.20 151.4698 60.0014 32.0000 1.9533 1.9549 403.9128 404.3202 0.0633 -1.0000 -1.0000 1338989 1595290438.30 151.5135 60.0014 32.0000 1.9547 1.9563 403.7662 404.1741 0.0634 -1.0000 -1.0000 1339059 1595290438.40 151.5135 60.0014 32.0000 1.9563 1.9579 403.4727 403.8798 0.0633 -1.0000 -1.0000 1339129 1595290438.50 151.5135 60.0014 32.0000 1.9536 1.9553 403.6279 404.0353 0.0633 -1.0000 -1.0000 1339189 1595290438.60 151.5135 60.0014 32.0000 1.9539 1.9555 403.9141 404.3221 0.0634 -1.0000 -1.0000 1339259 1595290438.70 151.5135 60.0014 32.0000 1.9553 1.9569 403.8319 404.2401 0.0634 -1.0000 -1.0000 1339489 1595290438.80 151.5135 60.0014 32.0000 1.9540 1.9556 403.6547 404.0621 0.0634 -1.0000 -1.0000 1339549 1595290438.90 151.2877 60.0014 32.0000 1.9555 1.9571 403.4947 403.9030 0.0635 -1.0000 -1.0000 1339629 1595290439.00 151.2471 60.0014 32.0000 1.9541 1.9557 403.4040 403.8103 0.0632 -1.0000 -1.0000 1339689 1595290439.10 151.2471 60.0014 32.0000 1.9538 1.9554 404.0034 404.4114 0.0634 -1.0000 -1.0000 1339749 1595290439.20 151.2471 60.0014 32.0000 1.9529 1.9546 403.9689 404.3764 0.0633 -1.0000 -1.0000 1340199 1595290439.30 151.2471 60.0014 32.0000 1.9525 1.9541 404.0458 404.4539 0.0633 -1.0000 -1.0000 1340258 1595290439.40 151.2471 60.0014 32.0000 1.9543 1.9560 403.7314 404.1384 0.0632 -1.0000 -1.0000 1340328 1595290439.50 151.4350 60.0014 32.0000 1.9560 1.9576 403.5458 403.9531 0.0633 -1.0000 -1.0000 1340398 1595290439.60 151.4350 60.0014 32.0000 1.9553 1.9569 403.6049 404.0129 0.0634 -1.0000 -1.0000 1340458 1595290439.70 151.4350 60.0014 32.0000 1.9553 1.9569 403.7229 404.1304 0.0633 -1.0000 -1.0000 1340518 1595290439.80 151.4350 60.0014 32.0000 1.9539 1.9555 404.1305 404.5378 0.0632 -1.0000 -1.0000 1340598 1595290439.90 151.4350 60.0014 32.0000 1.9532 1.9548 403.8458 404.2537 0.0634 -1.0000 -1.0000 1340658 1595290440.00 151.4350 60.0014 32.0000 1.9552 1.9568 403.7495 404.1566 0.0632 -1.0000 -1.0000 1340728 1595290440.10 151.7044 60.0038 32.0000 1.9573 1.9589 403.5285 403.9369 0.0635 -1.0000 -1.0000 1340798 1595290440.20 151.7044 60.0038 32.0000 1.9562 1.9578 403.5668 403.9746 0.0634 -1.0000 -1.0000 1340868 1595290440.30 151.7044 60.0038 32.0000 1.9538 1.9554 403.8122 404.2211 0.0634 -1.0000 -1.0000 1340988 1595290440.40 151.7044 60.0038 32.0000 1.9555 1.9572 403.8220 404.2290 0.0632 -1.0000 -1.0000 1341048 1595290440.50 151.7044 60.0038 32.0000 1.9544 1.9560 403.7943 404.2010 0.0632 -1.0000 -1.0000 1341108 1595290440.60 151.7044 60.0038 32.0000 1.9547 1.9563 403.6437 404.0497 0.0632 -1.0000 -1.0000 1341188 1595290440.70 151.7044 60.0038 32.0000 1.9544 1.9561 403.5073 403.9150 0.0634 -1.0000 -1.0000 1341248 1595290440.80 151.5244 60.0038 32.0000 1.9543 1.9559 403.3711 403.7778 0.0633 -1.0000 -1.0000 1341738 1595290440.90 151.5244 60.0038 32.0000 1.9531 1.9547 403.6661 404.0745 0.0634 -1.0000 -1.0000 1341807 1595290441.00 151.5244 60.0038 32.0000 1.9541 1.9558 403.8886 404.2962 0.0633 -1.0000 -1.0000 1341878 1595290441.10 151.5244 60.0038 32.0000 1.9523 1.9539 404.0161 404.4230 0.0632 -1.0000 -1.0000 1341937 1595290441.20 151.5244 60.0038 32.0000 1.9546 1.9563 403.9617 404.3694 0.0633 -1.0000 -1.0000 1342017 1595290441.30 151.5244 60.0038 32.0000 1.9562 1.9578 403.7329 404.1411 0.0635 -1.0000 -1.0000 1342207 1595290441.40 151.4644 60.0038 32.0000 1.9557 1.9574 403.4352 403.8422 0.0633 -1.0000 -1.0000 1342267 1595290441.50 151.4414 60.0038 32.0000 1.9560 1.9576 403.5272 403.9346 0.0634 -1.0000 -1.0000 1342337 1595290441.60 151.4414 60.0038 32.0000 1.9543 1.9559 404.0556 404.4633 0.0633 -1.0000 -1.0000 1342397 1595290441.70 151.4414 60.0038 32.0000 1.9549 1.9565 403.9430 404.3496 0.0631 -1.0000 -1.0000 1342467 1595290441.80 151.4414 60.0038 32.0000 1.9559 1.9575 403.7606 404.1673 0.0632 -1.0000 -1.0000 1342697 1595290441.90 151.4414 60.0038 32.0000 1.9562 1.9578 403.6846 404.0929 0.0633 -1.0000 -1.0000 1342767 1595290442.00 151.5023 60.0038 32.0000 1.9539 1.9555 403.8450 404.2520 0.0634 -1.0000 -1.0000 1342827 1595290442.10 151.5023 60.0038 32.0000 1.9549 1.9565 404.0915 404.5001 0.0634 -1.0000 -1.0000 1342897 1595290442.20 151.5023 60.0038 32.0000 1.9547 1.9563 404.0488 404.4565 0.0633 -1.0000 -1.0000 1342967 1595290442.30 151.5023 60.0038 32.0000 1.9536 1.9552 403.6517 404.0592 0.0634 -1.0000 -1.0000 1343197 1595290442.40 151.5023 60.0038 32.0000 1.9546 1.9563 403.5143 403.9223 0.0635 -1.0000 -1.0000 1343267 1595290442.50 151.5194 60.0038 32.0000 1.9557 1.9573 403.5063 403.9144 0.0634 -1.0000 -1.0000 1343327 1595290442.60 151.5217 60.0038 32.0000 1.9549 1.9565 403.8041 404.2125 0.0635 -1.0000 -1.0000 1343397 1595290442.70 151.5217 60.0038 32.0000 1.9553 1.9569 403.8302 404.2394 0.0635 -1.0000 -1.0000 1343457 1595290442.80 151.5217 60.0038 32.0000 1.9559 1.9575 403.6000 404.0075 0.0633 -1.0000 -1.0000 1343697 1595290442.90 151.5217 60.0038 32.0000 1.9563 1.9579 403.4079 403.8146 0.0632 -1.0000 -1.0000 1343767 1595290443.00 151.5138 60.0038 32.0000 1.9536 1.9552 403.8911 404.2982 0.0633 -1.0000 -1.0000 1343836 1595290443.10 151.4758 60.0038 32.0000 1.9544 1.9560 404.0252 404.4330 0.0633 -1.0000 -1.0000 1343896 1595290443.20 151.4758 60.0038 32.0000 1.9537 1.9553 403.9406 404.3485 0.0634 -1.0000 -1.0000 1343966 1595290443.30 151.4758 60.0038 32.0000 1.9537 1.9553 403.7971 404.2059 0.0635 -1.0000 -1.0000 1344346 1595290443.40 151.4758 60.0038 32.0000 1.9577 1.9593 403.5013 403.9076 0.0631 -1.0000 -1.0000 1344406 1595290443.50 151.4758 60.0038 32.0000 1.9560 1.9576 403.4372 403.8450 0.0634 -1.0000 -1.0000 1344486 1595290443.60 151.6576 60.0038 32.0000 1.9564 1.9580 403.6122 404.0194 0.0632 -1.0000 -1.0000 1344546 1595290443.70 151.6576 60.0038 32.0000 1.9533 1.9549 403.7359 404.1430 0.0633 -1.0000 -1.0000 1344606 1595290443.80 151.6576 60.0038 32.0000 1.9552 1.9569 403.7533 404.1617 0.0634 -1.0000 -1.0000 1344676 1595290443.90 151.6576 60.0038 32.0000 1.9572 1.9588 403.5131 403.9213 0.0635 -1.0000 -1.0000 1344736 1595290444.00 151.6576 60.0038 32.0000 1.9556 1.9572 403.5435 403.9513 0.0633 -1.0000 -1.0000 1344806 1595290444.10 151.6576 60.0038 32.0000 1.9546 1.9562 403.9462 404.3541 0.0634 -1.0000 -1.0000 1344876 1595290444.20 151.4218 60.0038 32.0000 1.9546 1.9562 403.7680 404.1763 0.0633 -1.0000 -1.0000 1344936 1595290444.30 151.3386 60.0038 32.0000 1.9562 1.9578 403.8957 404.3042 0.0634 -1.0000 -1.0000 1345016 1595290444.40 151.3386 60.0038 32.0000 1.9571 1.9587 403.5912 403.9969 0.0631 -1.0000 -1.0000 1345236 1595290444.50 151.3386 60.0038 32.0000 1.9560 1.9576 403.6354 404.0424 0.0633 -1.0000 -1.0000 1345296 1595290444.60 151.3386 60.0038 32.0000 1.9546 1.9563 403.8326 404.2405 0.0633 -1.0000 -1.0000 1345376 1595290444.70 151.3386 60.0038 32.0000 1.9548 1.9564 403.9388 404.3470 0.0635 -1.0000 -1.0000 1345436 1595290444.80 151.2281 60.0036 32.0000 1.9539 1.9555 404.0486 404.4574 0.0634 -1.0000 -1.0000 1345496 1595290444.90 151.2281 60.0036 32.0000 1.9551 1.9568 403.6050 404.0124 0.0633 -1.0000 -1.0000 1345745 1595290445.00 151.2281 60.0036 32.0000 1.9545 1.9561 403.4541 403.8610 0.0632 -1.0000 -1.0000 1345805 1595290445.10 151.2281 60.0036 32.0000 1.9537 1.9553 403.7338 404.1413 0.0634 -1.0000 -1.0000 1345876 1595290445.20 151.2281 60.0036 32.0000 1.9532 1.9548 403.8872 404.2954 0.0633 -1.0000 -1.0000 1345945 1595290445.30 151.2281 60.0036 32.0000 1.9539 1.9555 403.7489 404.1562 0.0634 -1.0000 -1.0000 1346005 1595290445.40 151.2281 60.0036 32.0000 1.9557 1.9573 403.7220 404.1298 0.0634 -1.0000 -1.0000 1346235 1595290445.50 151.6395 60.0036 32.0000 1.9560 1.9576 403.5235 403.9312 0.0633 -1.0000 -1.0000 1346305 1595290445.60 151.6395 60.0036 32.0000 1.9556 1.9572 403.5972 404.0035 0.0632 -1.0000 -1.0000 1346365 1595290445.70 151.6395 60.0036 32.0000 1.9546 1.9563 403.9073 404.3159 0.0634 -1.0000 -1.0000 1346425 1595290445.80 151.6395 60.0036 32.0000 1.9548 1.9564 403.9692 404.3771 0.0634 -1.0000 -1.0000 1346505 1595290445.90 151.6395 60.0036 32.0000 1.9544 1.9561 404.0055 404.4136 0.0633 -1.0000 -1.0000 1346735 1595290446.00 151.5966 60.0036 32.0000 1.9552 1.9568 403.4423 403.8504 0.0634 -1.0000 -1.0000 1346805 1595290446.10 151.3733 60.0036 32.0000 1.9555 1.9571 403.7090 404.1166 0.0634 -1.0000 -1.0000 1346875 1595290446.20 151.3733 60.0036 32.0000 1.9537 1.9553 403.6773 404.0846 0.0633 -1.0000 -1.0000 1346935 1595290446.30 151.3733 60.0036 32.0000 1.9531 1.9547 404.0895 404.4983 0.0635 -1.0000 -1.0000 1347005 1595290446.40 151.3733 60.0036 32.0000 1.9547 1.9563 403.9177 404.3257 0.0633 -1.0000 -1.0000 1347495 1595290446.50 151.3733 60.0036 32.0000 1.9549 1.9565 403.7004 404.1083 0.0634 -1.0000 -1.0000 1347554 1595290446.60 151.4695 60.0036 32.0000 1.9560 1.9576 403.6205 404.0288 0.0634 -1.0000 -1.0000 1347644 1595290446.70 151.4695 60.0036 32.0000 1.9551 1.9567 403.5321 403.9386 0.0632 -1.0000 -1.0000 1347795 1595290446.80 151.4695 60.0036 32.0000 1.9549 1.9565 403.6409 404.0485 0.0633 -1.0000 -1.0000 1347854 1595290446.90 151.4695 60.0036 32.0000 1.9543 1.9559 403.8679 404.2763 0.0635 -1.0000 -1.0000 1347944 1595290447.00 151.4695 60.0036 32.0000 1.9535 1.9551 404.1421 404.5506 0.0634 -1.0000 -1.0000 1348014 1595290447.10 151.5907 60.0036 32.0000 1.9547 1.9563 403.7890 404.1973 0.0635 -1.0000 -1.0000 1348074 1595290447.20 151.8590 60.0036 32.0000 1.9560 1.9576 403.5562 403.9639 0.0633 -1.0000 -1.0000 1348144 1595290447.30 151.8590 60.0036 32.0000 1.9577 1.9593 403.2719 403.6799 0.0634 -1.0000 -1.0000 1348224 1595290447.40 151.8590 60.0036 32.0000 1.9558 1.9574 403.8417 404.2489 0.0632 -1.0000 -1.0000 1348294 1595290447.50 151.8590 60.0036 32.0000 1.9559 1.9575 404.0373 404.4458 0.0635 -1.0000 -1.0000 1348484 1595290447.60 151.8590 60.0036 32.0000 1.9558 1.9575 404.0119 404.4201 0.0634 -1.0000 -1.0000 1348544 1595290447.70 151.8590 60.0036 32.0000 1.9565 1.9581 403.6205 404.0280 0.0633 -1.0000 -1.0000 1348604 1595290447.80 151.4507 60.0036 32.0000 1.9547 1.9564 403.5231 403.9295 0.0632 -1.0000 -1.0000 1348684 1595290447.90 151.4507 60.0036 32.0000 1.9534 1.9550 403.8430 404.2507 0.0633 -1.0000 -1.0000 1348744 1595290448.00 151.4507 60.0036 32.0000 1.9530 1.9546 403.9669 404.3752 0.0635 -1.0000 -1.0000 1349424 1595290448.10 151.4507 60.0036 32.0000 1.9539 1.9555 403.8981 404.3060 0.0634 -1.0000 -1.0000 1349493 1595290448.20 151.4507 60.0036 32.0000 1.9564 1.9580 403.5250 403.9322 0.0631 -1.0000 -1.0000 1349564 1595290448.30 151.4422 60.0036 32.0000 1.9558 1.9574 403.5800 403.9859 0.0632 -1.0000 -1.0000 1349633 1595290448.40 151.3970 60.0036 32.0000 1.9555 1.9571 404.0696 404.4796 0.0635 -1.0000 -1.0000 1349693 1595290448.50 151.3970 60.0036 32.0000 1.9535 1.9551 404.0210 404.4289 0.0634 -1.0000 -1.0000 1349763 1595290448.60 151.3970 60.0036 32.0000 1.9539 1.9555 403.8670 404.2758 0.0635 -1.0000 -1.0000 1349833 1595290448.70 151.3970 60.0036 32.0000 1.9560 1.9576 403.7736 404.1815 0.0634 -1.0000 -1.0000 1349903 1595290448.80 151.3970 60.0036 32.0000 1.9568 1.9584 403.4608 403.8683 0.0634 -1.0000 -1.0000 1349963 1595290448.90 151.5728 60.0036 32.0000 1.9563 1.9580 403.7471 404.1549 0.0634 -1.0000 -1.0000 1350033 1595290449.00 151.5728 60.0036 32.0000 1.9545 1.9561 404.0979 404.5070 0.0635 -1.0000 -1.0000 1350093 1595290449.10 151.5728 60.0036 32.0000 1.9556 1.9573 404.0476 404.4566 0.0636 -1.0000 -1.0000 1350163 1595290449.20 151.5728 60.0036 32.0000 1.9542 1.9558 403.8803 404.2882 0.0634 -1.0000 -1.0000 1350233 1595290449.30 151.5728 60.0036 32.0000 1.9560 1.9576 403.5590 403.9665 0.0633 -1.0000 -1.0000 1350293 1595290449.40 151.5728 60.0036 32.0000 1.9536 1.9552 403.7461 404.1537 0.0633 -1.0000 -1.0000 1350353 1595290449.50 151.5587 60.0036 32.0000 1.9540 1.9557 403.8375 404.2457 0.0634 -1.0000 -1.0000 1350783 1595290449.60 151.5321 60.0036 32.0000 1.9555 1.9571 404.0348 404.4424 0.0632 -1.0000 -1.0000 1350843 1595290449.70 151.5321 60.0036 32.0000 1.9564 1.9581 403.7079 404.1160 0.0634 -1.0000 -1.0000 1350923 1595290449.80 151.5321 60.0036 32.0000 1.9567 1.9583 403.6230 404.0308 0.0634 -1.0000 -1.0000 1350993 1595290449.90 151.5321 60.0036 32.0000 1.9569 1.9585 403.7088 404.1161 0.0633 -1.0000 -1.0000 1351053 1595290450.00 151.5321 60.0036 32.0000 1.9553 1.9569 403.9995 404.4063 0.0632 -1.0000 -1.0000 1351113 1595290450.10 151.5321 60.0036 32.0000 1.9543 1.9560 404.0237 404.4321 0.0634 -1.0000 -1.0000 1351193 1595290450.20 151.5321 60.0036 32.0000 1.9541 1.9557 404.0346 404.4431 0.0634 -1.0000 -1.0000 1351252 1595290450.30 151.5321 60.0036 32.0000 1.9551 1.9567 403.9213 404.3296 0.0634 -1.0000 -1.0000 1351332 1595290450.40 151.5321 60.0036 32.0000 1.9556 1.9573 403.4488 403.8565 0.0634 -1.0000 -1.0000 1351393 1595290450.50 151.5321 60.0036 32.0000 1.9553 1.9569 403.8028 404.2103 0.0633 -1.0000 -1.0000 1351493 1595290450.60 151.5321 60.0036 32.0000 1.9548 1.9565 404.1280 404.5355 0.0632 -1.0000 -1.0000 1351562 1595290450.70 151.5321 60.0036 32.0000 1.9545 1.9561 403.9136 404.3210 0.0633 -1.0000 -1.0000 1351622 1595290450.80 151.4348 60.0036 32.0000 1.9560 1.9577 403.9297 404.3385 0.0634 -1.0000 -1.0000 1351692 1595290450.90 151.4348 60.0036 32.0000 1.9570 1.9586 403.5438 403.9510 0.0633 -1.0000 -1.0000 1351762 1595290451.00 151.4348 60.0036 32.0000 1.9554 1.9571 403.7131 404.1211 0.0634 -1.0000 -1.0000 1351952 1595290451.10 151.4348 60.0036 32.0000 1.9541 1.9557 403.9108 404.3192 0.0635 -1.0000 -1.0000 1352012 1595290451.20 151.4348 60.0036 32.0000 1.9539 1.9555 403.9151 404.3226 0.0632 -1.0000 -1.0000 1352092 1595290451.30 151.4348 60.0036 32.0000 1.9544 1.9561 403.8206 404.2286 0.0634 -1.0000 -1.0000 1352152 1595290451.40 151.4348 60.0036 32.0000 1.9551 1.9567 403.7334 404.1415 0.0634 -1.0000 -1.0000 1352212 1595290451.50 151.4348 60.0036 32.0000 1.9548 1.9564 403.6442 404.0525 0.0635 -1.0000 -1.0000 1352612 1595290451.60 151.4348 60.0036 32.0000 1.9537 1.9554 403.8593 404.2670 0.0633 -1.0000 -1.0000 1352682 1595290451.70 151.4348 60.0036 32.0000 1.9540 1.9556 404.0196 404.4271 0.0632 -1.0000 -1.0000 1352742 1595290451.80 151.4348 60.0036 32.0000 1.9544 1.9560 403.7448 404.1530 0.0634 -1.0000 -1.0000 1352812 1595290451.90 151.5740 60.0036 32.0000 1.9553 1.9569 403.5713 403.9793 0.0635 -1.0000 -1.0000 1352872 1595290452.00 151.5772 60.0036 32.0000 1.9555 1.9571 403.5306 403.9386 0.0634 -1.0000 -1.0000 1353202 1595290452.10 151.5772 60.0036 32.0000 1.9567 1.9583 403.6978 404.1047 0.0633 -1.0000 -1.0000 1353272 1595290452.20 151.5772 60.0036 32.0000 1.9528 1.9544 404.0085 404.4165 0.0633 -1.0000 -1.0000 1353331 1595290452.30 151.5772 60.0036 32.0000 1.9533 1.9549 403.9212 404.3297 0.0634 -1.0000 -1.0000 1353402 1595290452.40 151.5772 60.0036 32.0000 1.9563 1.9579 403.8735 404.2800 0.0631 -1.0000 -1.0000 1353471 1595290452.50 151.4311 60.0036 32.0000 1.9552 1.9568 403.7615 404.1681 0.0632 -1.0000 -1.0000 1353701 1595290452.60 151.4311 60.0036 32.0000 1.9545 1.9561 403.8874 404.2954 0.0634 -1.0000 -1.0000 1353771 1595290452.70 151.4311 60.0036 32.0000 1.9540 1.9556 404.0312 404.4395 0.0634 -1.0000 -1.0000 1353841 1595290452.80 151.4311 60.0036 32.0000 1.9546 1.9562 403.8546 404.2634 0.0635 -1.0000 -1.0000 1353901 1595290452.90 151.4311 60.0036 32.0000 1.9559 1.9575 403.3616 403.7693 0.0634 -1.0000 -1.0000 1353971 1595290453.00 151.4638 60.0036 32.0000 1.9544 1.9560 403.4157 403.8237 0.0634 -1.0000 -1.0000 1354031 1595290453.10 151.4686 60.0036 32.0000 1.9551 1.9567 403.4689 403.8774 0.0634 -1.0000 -1.0000 1354221 1595290453.20 151.4686 60.0036 32.0000 1.9559 1.9575 403.8936 404.3014 0.0634 -1.0000 -1.0000 1354291 1595290453.30 151.4686 60.0036 32.0000 1.9535 1.9551 403.9286 404.3361 0.0632 -1.0000 -1.0000 1354361 1595290453.40 151.4686 60.0036 32.0000 1.9545 1.9561 403.8135 404.2217 0.0634 -1.0000 -1.0000 1354421 1595290453.50 151.4686 60.0036 32.0000 1.9561 1.9578 403.8230 404.2308 0.0633 -1.0000 -1.0000 1354491 1595290453.60 151.4247 60.0036 32.0000 1.9556 1.9573 403.6877 404.0952 0.0633 -1.0000 -1.0000 1354691 1595290453.70 151.4198 60.0036 32.0000 1.9534 1.9550 403.8742 404.2819 0.0634 -1.0000 -1.0000 1354751 1595290453.80 151.4198 60.0036 32.0000 1.9522 1.9539 403.8721 404.2800 0.0634 -1.0000 -1.0000 1354831 1595290453.90 151.4198 60.0036 32.0000 1.9530 1.9547 403.9166 404.3250 0.0635 -1.0000 -1.0000 1354891 1595290454.00 151.4198 60.0036 32.0000 1.9550 1.9567 403.6798 404.0882 0.0634 -1.0000 -1.0000 1354951 1595290454.10 151.4198 60.0036 32.0000 1.9560 1.9577 403.6014 404.0094 0.0635 -1.0000 -1.0000 1355021 1595290454.20 151.5593 60.0036 32.0000 1.9551 1.9567 403.5585 403.9667 0.0634 -1.0000 -1.0000 1355090 1595290454.30 151.5593 60.0036 32.0000 1.9537 1.9554 403.9200 404.3276 0.0634 -1.0000 -1.0000 1355160 1595290454.40 151.5593 60.0036 32.0000 1.9550 1.9566 403.9962 404.4042 0.0633 -1.0000 -1.0000 1355230 1595290454.50 151.5593 60.0036 32.0000 1.9547 1.9563 403.7577 404.1647 0.0633 -1.0000 -1.0000 1355291 1595290454.60 151.5593 60.0036 32.0000 1.9567 1.9583 403.5585 403.9662 0.0634 -1.0000 -1.0000 1355840 1595290454.70 151.5361 60.0035 32.0000 1.9556 1.9572 403.8269 404.2352 0.0634 -1.0000 -1.0000 1355910 1595290454.80 151.5361 60.0035 32.0000 1.9543 1.9559 403.9138 404.3214 0.0633 -1.0000 -1.0000 1355970 1595290454.90 151.5361 60.0035 32.0000 1.9545 1.9561 403.9257 404.3337 0.0634 -1.0000 -1.0000 1356050 1595290455.00 151.5361 60.0035 32.0000 1.9549 1.9565 403.4363 403.8438 0.0634 -1.0000 -1.0000 1356110 1595290455.10 151.5361 60.0035 32.0000 1.9554 1.9571 403.4298 403.8375 0.0633 -1.0000 -1.0000 1356170 1595290455.20 151.5557 60.0035 32.0000 1.9565 1.9581 403.5746 403.9812 0.0632 -1.0000 -1.0000 1356240 1595290455.30 151.5697 60.0035 32.0000 1.9563 1.9579 403.7798 404.1880 0.0634 -1.0000 -1.0000 1356340 1595290455.40 151.5697 60.0035 32.0000 1.9549 1.9566 403.9313 404.3392 0.0633 -1.0000 -1.0000 1356400 1595290455.50 151.5697 60.0035 32.0000 1.9554 1.9570 403.9705 404.3786 0.0634 -1.0000 -1.0000 1356470 1595290455.60 151.5697 60.0035 32.0000 1.9560 1.9576 403.7597 404.1672 0.0633 -1.0000 -1.0000 1356540 1595290455.70 151.5697 60.0035 32.0000 1.9557 1.9573 403.3989 403.8053 0.0632 -1.0000 -1.0000 1356600 1595290455.80 151.2979 60.0035 32.0000 1.9546 1.9562 403.8949 404.3022 0.0633 -1.0000 -1.0000 1356670 1595290455.90 151.2979 60.0035 32.0000 1.9554 1.9570 404.0173 404.4250 0.0634 -1.0000 -1.0000 1356730 1595290456.00 151.2979 60.0035 32.0000 1.9578 1.9594 403.7024 404.1109 0.0635 -1.0000 -1.0000 1356800 1595290456.10 151.2979 60.0035 32.0000 1.9555 1.9572 403.8362 404.2447 0.0634 -1.0000 -1.0000 1356870 1595290456.20 151.2979 60.0035 32.0000 1.9545 1.9561 404.0022 404.4100 0.0633 -1.0000 -1.0000 1357100 1595290456.30 151.2979 60.0035 32.0000 1.9555 1.9571 403.8637 404.2711 0.0633 -1.0000 -1.0000 1357170 1595290456.40 151.2979 60.0035 32.0000 1.9556 1.9572 403.7221 404.1292 0.0633 -1.0000 -1.0000 1357239 1595290456.50 151.2979 60.0035 32.0000 1.9570 1.9587 403.5391 403.9472 0.0634 -1.0000 -1.0000 1357300 1595290456.60 151.2979 60.0035 32.0000 1.9547 1.9564 403.6414 404.0485 0.0633 -1.0000 -1.0000 1357369 1595290456.70 151.2979 60.0035 32.0000 1.9529 1.9546 403.8431 404.2517 0.0634 -1.0000 -1.0000 1357719 1595290456.80 151.2979 60.0035 32.0000 1.9536 1.9553 403.9874 404.3954 0.0633 -1.0000 -1.0000 1357779 1595290456.90 151.2979 60.0035 32.0000 1.9543 1.9559 403.8274 404.2356 0.0634 -1.0000 -1.0000 1357859 1595290457.00 151.3943 60.0035 32.0000 1.9547 1.9563 403.4956 403.9028 0.0634 -1.0000 -1.0000 1357919 1595290457.10 151.3943 60.0035 32.0000 1.9549 1.9565 403.5432 403.9506 0.0633 -1.0000 -1.0000 1357979 1595290457.20 151.3943 60.0035 32.0000 1.9545 1.9561 404.0357 404.4423 0.0632 -1.0000 -1.0000 1358229 1595290457.30 151.3943 60.0035 32.0000 1.9532 1.9549 403.9431 404.3514 0.0634 -1.0000 -1.0000 1358289 1595290457.40 151.3943 60.0035 32.0000 1.9557 1.9573 403.7859 404.1950 0.0636 -1.0000 -1.0000 1358349 1595290457.50 151.4450 60.0035 32.0000 1.9562 1.9578 403.5386 403.9464 0.0634 -1.0000 -1.0000 1358429 1595290457.60 151.4644 60.0035 32.0000 1.9553 1.9569 403.7980 404.2049 0.0631 -1.0000 -1.0000 1358489 1595290457.70 151.4644 60.0035 32.0000 1.9531 1.9547 404.0290 404.4377 0.0635 -1.0000 -1.0000 1358769 1595290457.80 151.4644 60.0035 32.0000 1.9542 1.9558 403.9898 404.3981 0.0635 -1.0000 -1.0000 1358839 1595290457.90 151.4644 60.0035 32.0000 1.9542 1.9559 403.7886 404.1966 0.0634 -1.0000 -1.0000 1358909 1595290458.00 151.4644 60.0035 32.0000 1.9542 1.9558 403.3683 403.7754 0.0633 -1.0000 -1.0000 1358969 1595290458.10 151.4615 60.0035 32.0000 1.9548 1.9564 403.7527 404.1600 0.0633 -1.0000 -1.0000 1359049 1595290458.20 151.4259 60.0035 32.0000 1.9541 1.9557 403.8489 404.2555 0.0632 -1.0000 -1.0000 1359219 1595290458.30 151.4259 60.0035 32.0000 1.9545 1.9561 403.9590 404.3676 0.0635 -1.0000 -1.0000 1359288 1595290458.40 151.4259 60.0035 32.0000 1.9542 1.9558 404.0575 404.4662 0.0635 -1.0000 -1.0000 1359359 1595290458.50 151.4259 60.0035 32.0000 1.9551 1.9567 403.6835 404.0917 0.0634 -1.0000 -1.0000 1359418 1595290458.60 151.4259 60.0035 32.0000 1.9551 1.9567 403.5429 403.9500 0.0633 -1.0000 -1.0000 1359489 1595290458.70 151.5657 60.0035 32.0000 1.9549 1.9566 403.5662 403.9738 0.0634 -1.0000 -1.0000 1359588 1595290458.80 151.5657 60.0035 32.0000 1.9549 1.9565 403.7790 404.1859 0.0632 -1.0000 -1.0000 1359648 1595290458.90 151.5657 60.0035 32.0000 1.9550 1.9566 403.9717 404.3790 0.0633 -1.0000 -1.0000 1359718 1595290459.00 151.5657 60.0035 32.0000 1.9551 1.9567 404.0067 404.4141 0.0633 -1.0000 -1.0000 1359788 1595290459.10 151.5657 60.0035 32.0000 1.9553 1.9570 403.5113 403.9192 0.0634 -1.0000 -1.0000 1359848 1595290459.20 151.5689 60.0035 32.0000 1.9552 1.9568 403.4684 403.8759 0.0633 -1.0000 -1.0000 1400248 1595290459.30 151.5861 60.0035 32.0000 1.9542 1.9558 403.7935 404.2016 0.0633 -1.0000 -1.0000 1400308 1595290459.40 151.5861 60.0035 32.0000 1.9532 1.9548 404.0704 404.4777 0.0633 -1.0000 -1.0000 1400378 1595290459.50 151.5861 60.0035 32.0000 1.9556 1.9572 403.9766 404.3843 0.0633 -1.0000 -1.0000 1400448 1595290459.60 151.5861 60.0035 32.0000 1.9554 1.9570 403.6495 404.0575 0.0634 -1.0000 -1.0000 1400508 1595290459.70 151.5861 60.0035 32.0000 1.9564 1.9581 403.5838 403.9913 0.0633 -1.0000 -1.0000 1400748 1595290459.80 151.6190 60.0030 32.0000 1.9533 1.9549 403.9002 404.3079 0.0633 -1.0000 -1.0000 1400818 1595290459.90 151.7780 60.0005 32.0000 1.9547 1.9563 404.0148 404.4234 0.0635 -1.0000 -1.0000 1400888 1595290460.00 151.7780 60.0005 32.0000 1.9558 1.9574 403.8392 404.2478 0.0635 -1.0000 -1.0000 1400948 1595290460.10 151.7780 60.0005 32.0000 1.9559 1.9576 403.7238 404.1318 0.0634 -1.0000 -1.0000 1401018 1595290460.20 151.7780 60.0005 32.0000 1.9537 1.9553 403.8367 404.2448 0.0633 -1.0000 -1.0000 1401088 1595290460.30 151.7780 60.0005 32.0000 1.9561 1.9578 404.0157 404.4232 0.0633 -1.0000 -1.0000 1401158 1595290460.40 151.7780 60.0005 32.0000 1.9536 1.9553 404.1366 404.5464 0.0636 -1.0000 -1.0000 1401217 1595290460.50 151.4929 60.0005 32.0000 1.9545 1.9562 403.5715 403.9795 0.0634 -1.0000 -1.0000 1401278 1595290460.60 151.4524 60.0005 32.0000 1.9549 1.9565 403.4329 403.8392 0.0632 -1.0000 -1.0000 1401358 1595290460.70 151.4524 60.0005 32.0000 1.9538 1.9554 403.4645 403.8718 0.0633 -1.0000 -1.0000 1401417 1595290460.80 151.4524 60.0005 32.0000 1.9542 1.9558 403.9255 404.3329 0.0633 -1.0000 -1.0000 1401917 1595290460.90 151.4524 60.0005 32.0000 1.9523 1.9539 403.9581 404.3666 0.0635 -1.0000 -1.0000 1401997 1595290461.00 151.4524 60.0005 32.0000 1.9544 1.9560 403.8012 404.2094 0.0634 -1.0000 -1.0000 1402057 1595290461.10 151.4524 60.0005 32.0000 1.9543 1.9559 403.5919 404.0004 0.0636 -1.0000 -1.0000 1402117 1595290461.20 151.4336 60.0005 32.0000 1.9549 1.9565 403.6105 404.0181 0.0633 -1.0000 -1.0000 1402187 1595290461.30 151.4336 60.0005 32.0000 1.9540 1.9556 403.9654 404.3720 0.0633 -1.0000 -1.0000 1402257 1595290461.40 151.4336 60.0005 32.0000 1.9531 1.9547 404.0961 404.5035 0.0632 -1.0000 -1.0000 1402317 1595290461.50 151.4336 60.0005 32.0000 1.9542 1.9558 403.9328 404.3400 0.0633 -1.0000 -1.0000 1402387 1595290461.60 151.4336 60.0005 32.0000 1.9552 1.9569 403.7185 404.1266 0.0634 -1.0000 -1.0000 1402457 1595290461.70 151.4336 60.0005 32.0000 1.9564 1.9581 403.5295 403.9382 0.0635 -1.0000 -1.0000 1402517 1595290461.80 151.4336 60.0005 32.0000 1.9549 1.9565 403.3696 403.7773 0.0634 -1.0000 -1.0000 1402587 1595290461.90 151.4439 60.0005 32.0000 1.9556 1.9573 403.5287 403.9361 0.0633 -1.0000 -1.0000 1402657 1595290462.00 151.4439 60.0005 32.0000 1.9524 1.9540 404.0922 404.4994 0.0633 -1.0000 -1.0000 1402717 1595290462.10 151.4439 60.0005 32.0000 1.9530 1.9546 403.8314 404.2393 0.0634 -1.0000 -1.0000 1402787 1595290462.20 151.4439 60.0005 32.0000 1.9543 1.9559 403.5260 403.9337 0.0634 -1.0000 -1.0000 1402847 1595290462.30 151.4439 60.0005 32.0000 1.9551 1.9567 403.5952 404.0028 0.0634 -1.0000 -1.0000 1403596 1595290462.40 151.4439 60.0005 32.0000 1.9529 1.9545 404.0149 404.4235 0.0635 -1.0000 -1.0000 1403656 1595290462.50 151.4439 60.0005 32.0000 1.9520 1.9536 404.0330 404.4408 0.0633 -1.0000 -1.0000 1403716 1595290462.60 151.4439 60.0005 32.0000 1.9516 1.9532 403.8620 404.2699 0.0633 -1.0000 -1.0000 1403796 1595290462.70 151.4439 60.0005 32.0000 1.9562 1.9578 403.5779 403.9852 0.0634 -1.0000 -1.0000 1403856 1595290462.80 151.4439 60.0005 32.0000 1.9544 1.9560 403.5537 403.9604 0.0632 -1.0000 -1.0000 1403966 1595290462.90 151.4439 60.0005 32.0000 1.9550 1.9566 403.5967 404.0035 0.0633 -1.0000 -1.0000 1404046 1595290463.00 151.3712 60.0005 32.0000 1.9529 1.9545 403.8423 404.2493 0.0632 -1.0000 -1.0000 1404106 1595290463.10 151.3558 60.0005 32.0000 1.9527 1.9543 403.9387 404.3467 0.0634 -1.0000 -1.0000 1404166 1595290463.20 151.3558 60.0005 32.0000 1.9550 1.9566 403.8303 404.2382 0.0633 -1.0000 -1.0000 1404246 1595290463.30 151.3558 60.0005 32.0000 1.9557 1.9573 403.5608 403.9675 0.0632 -1.0000 -1.0000 1404316 1595290463.40 151.3558 60.0005 32.0000 1.9563 1.9579 403.5879 403.9950 0.0633 -1.0000 -1.0000 1404376 1595290463.50 151.3558 60.0005 32.0000 1.9536 1.9553 404.0015 404.4094 0.0633 -1.0000 -1.0000 1404446 1595290463.60 151.3558 60.0005 32.0000 1.9535 1.9551 404.0051 404.4123 0.0632 -1.0000 -1.0000 1404506 1595290463.70 151.6804 60.0005 32.0000 1.9543 1.9560 403.9550 404.3621 0.0632 -1.0000 -1.0000 1404576 1595290463.80 151.6804 60.0005 32.0000 1.9565 1.9581 403.5719 403.9784 0.0632 -1.0000 -1.0000 1405066 1595290463.90 151.6804 60.0005 32.0000 1.9566 1.9582 403.6082 404.0162 0.0634 -1.0000 -1.0000 1405135 1595290464.00 151.6804 60.0005 32.0000 1.9547 1.9563 403.6936 404.1006 0.0633 -1.0000 -1.0000 1405195 1595290464.10 151.6804 60.0005 32.0000 1.9539 1.9555 403.9625 404.3693 0.0632 -1.0000 -1.0000 1405266 1595290464.20 151.6804 60.0005 32.0000 1.9535 1.9551 403.8646 404.2721 0.0633 -1.0000 -1.0000 1405335 1595290464.30 151.5291 60.0005 32.0000 1.9544 1.9561 403.7232 404.1306 0.0633 -1.0000 -1.0000 1405405 1595290464.40 151.3627 60.0005 32.0000 1.9539 1.9555 403.8611 404.2699 0.0634 -1.0000 -1.0000 1405475 1595290464.50 151.3627 60.0005 32.0000 1.9547 1.9563 403.7259 404.1333 0.0634 -1.0000 -1.0000 1405535 1595290464.60 151.3627 60.0005 32.0000 1.9534 1.9551 403.9390 404.3467 0.0632 -1.0000 -1.0000 1405605 1595290464.70 151.3627 60.0005 32.0000 1.9524 1.9540 404.0000 404.4081 0.0634 -1.0000 -1.0000 1405675 1595290464.80 151.3627 60.0005 32.0000 1.9528 1.9545 403.9804 404.3880 0.0633 -1.0000 -1.0000 1405735 1595290464.90 151.4846 60.0008 32.0000 1.9540 1.9557 403.6606 404.0681 0.0634 -1.0000 -1.0000 1405815 1595290465.00 151.4846 60.0008 32.0000 1.9561 1.9577 403.5170 403.9253 0.0635 -1.0000 -1.0000 1405875 1595290465.10 151.4846 60.0008 32.0000 1.9563 1.9579 403.5583 403.9661 0.0634 -1.0000 -1.0000 1405935 1595290465.20 151.4846 60.0008 32.0000 1.9558 1.9575 403.6941 404.1030 0.0635 -1.0000 -1.0000 1406015 1595290465.30 151.4846 60.0008 32.0000 1.9543 1.9560 404.1321 404.5401 0.0634 -1.0000 -1.0000 1406075 1595290465.40 151.4846 60.0008 32.0000 1.9548 1.9564 404.1413 404.5502 0.0635 -1.0000 -1.0000 1406135 1595290465.50 151.5299 60.0008 32.0000 1.9562 1.9579 403.6877 404.0955 0.0634 -1.0000 -1.0000 1406205 1595290465.60 151.5299 60.0008 32.0000 1.9553 1.9569 403.8382 404.2464 0.0634 -1.0000 -1.0000 1406275 1595290465.70 151.5299 60.0008 32.0000 1.9534 1.9550 403.9729 404.3814 0.0635 -1.0000 -1.0000 1406335 1595290465.80 151.5299 60.0008 32.0000 1.9527 1.9543 403.8622 404.2708 0.0634 -1.0000 -1.0000 1406405 1595290465.90 151.5299 60.0008 32.0000 1.9555 1.9571 403.4726 403.8805 0.0635 -1.0000 -1.0000 1406475 1595290466.00 151.5193 60.0008 32.0000 1.9543 1.9560 403.7223 404.1296 0.0633 -1.0000 -1.0000 1406535 1595290466.10 151.4976 60.0008 32.0000 1.9542 1.9558 403.9628 404.3707 0.0634 -1.0000 -1.0000 1406605 1595290466.20 151.4976 60.0008 32.0000 1.9528 1.9545 404.0917 404.4998 0.0633 -1.0000 -1.0000 1406675 1595290466.30 151.4976 60.0008 32.0000 1.9558 1.9574 403.8328 404.2405 0.0633 -1.0000 -1.0000 1406745 1595290466.40 151.4976 60.0008 32.0000 1.9554 1.9571 403.5300 403.9378 0.0634 -1.0000 -1.0000 1406975 1595290466.50 151.4976 60.0008 32.0000 1.9549 1.9565 403.6652 404.0729 0.0633 -1.0000 -1.0000 1407034 1595290466.60 151.4976 60.0008 32.0000 1.9541 1.9557 403.9526 404.3609 0.0634 -1.0000 -1.0000 1407105 1595290466.70 151.4976 60.0008 32.0000 1.9533 1.9550 403.8223 404.2296 0.0633 -1.0000 -1.0000 1407165 1595290466.80 151.4976 60.0008 32.0000 1.9575 1.9591 403.4705 403.8790 0.0636 -1.0000 -1.0000 1407234 1595290466.90 151.4976 60.0008 32.0000 1.9566 1.9582 403.6276 404.0345 0.0633 -1.0000 -1.0000 1407724 1595290467.00 151.4976 60.0008 32.0000 1.9540 1.9556 404.0019 404.4101 0.0634 -1.0000 -1.0000 1407784 1595290467.10 151.7084 60.0008 32.0000 1.9545 1.9561 403.9065 404.3146 0.0634 -1.0000 -1.0000 1407844 1595290467.20 151.7084 60.0008 32.0000 1.9559 1.9575 403.3602 403.7680 0.0634 -1.0000 -1.0000 1407924 1595290467.30 151.3787 60.0008 32.0000 1.9541 1.9557 403.4717 403.8795 0.0634 -1.0000 -1.0000 1407984 1595290467.40 151.3478 60.0008 32.0000 1.9539 1.9556 403.6570 404.0645 0.0634 -1.0000 -1.0000 1408044 1595290467.50 151.3478 60.0008 32.0000 1.9543 1.9559 404.0436 404.4525 0.0635 -1.0000 -1.0000 1408234 1595290467.60 151.3478 60.0008 32.0000 1.9546 1.9562 404.0895 404.4980 0.0634 -1.0000 -1.0000 1408294 1595290467.70 151.3478 60.0008 32.0000 1.9550 1.9566 403.7328 404.1407 0.0634 -1.0000 -1.0000 1408354 1595290467.80 151.3478 60.0008 32.0000 1.9546 1.9562 403.7655 404.1732 0.0634 -1.0000 -1.0000 1408434 1595290467.90 151.3478 60.0008 32.0000 1.9538 1.9554 403.9476 404.3557 0.0634 -1.0000 -1.0000 1408494 1595290468.00 151.4120 60.0008 32.0000 1.9547 1.9563 404.0507 404.4591 0.0634 -1.0000 -1.0000 1408724 1595290468.10 151.6169 60.0008 32.0000 1.9558 1.9574 403.7499 404.1585 0.0635 -1.0000 -1.0000 1408794 1595290468.20 151.4140 60.0008 32.0000 1.9553 1.9569 403.5911 403.9983 0.0632 -1.0000 -1.0000 1408854 1595290468.30 151.4140 60.0008 32.0000 1.9542 1.9559 403.5585 403.9667 0.0634 -1.0000 -1.0000 1408934 1595290468.40 151.4140 60.0008 32.0000 1.9542 1.9558 403.8573 404.2643 0.0632 -1.0000 -1.0000 1408994 1595290468.50 151.4140 60.0008 32.0000 1.9528 1.9544 403.9099 404.3175 0.0633 -1.0000 -1.0000 1409224 1595290468.60 151.4140 60.0008 32.0000 1.9558 1.9575 403.8832 404.2915 0.0634 -1.0000 -1.0000 1409294 1595290468.70 151.4723 60.0008 32.0000 1.9536 1.9552 403.7129 404.1204 0.0633 -1.0000 -1.0000 1409364 1595290468.80 151.5888 60.0008 32.0000 1.9557 1.9573 403.5430 403.9518 0.0635 -1.0000 -1.0000 1409424 1595290468.90 151.5888 60.0008 32.0000 1.9566 1.9582 403.6147 404.0232 0.0635 -1.0000 -1.0000 1409504 1595290469.00 151.5888 60.0008 32.0000 1.9550 1.9566 404.1710 404.5804 0.0636 -1.0000 -1.0000 1409984 1595290469.10 151.5888 60.0008 32.0000 1.9547 1.9563 403.8848 404.2931 0.0634 -1.0000 -1.0000 1410043 1595290469.20 151.5888 60.0008 32.0000 1.9571 1.9587 403.7300 404.1386 0.0635 -1.0000 -1.0000 1410113 1595290469.30 151.5888 60.0008 32.0000 1.9559 1.9575 403.4635 403.8708 0.0633 -1.0000 -1.0000 1410183 1595290469.40 151.5888 60.0008 32.0000 1.9550 1.9566 403.6906 404.0974 0.0633 -1.0000 -1.0000 1410243 1595290469.50 151.5888 60.0008 32.0000 1.9541 1.9557 403.9706 404.3790 0.0634 -1.0000 -1.0000 1410483 1595290469.60 151.5888 60.0008 32.0000 1.9543 1.9559 404.0849 404.4937 0.0634 -1.0000 -1.0000 1410543 1595290469.70 151.5888 60.0008 32.0000 1.9545 1.9561 403.8290 404.2366 0.0634 -1.0000 -1.0000 1410603 1595290469.80 151.6135 60.0014 32.0000 1.9555 1.9571 403.4692 403.8764 0.0633 -1.0000 -1.0000 1410673 1595290469.90 151.6166 60.0020 32.0000 1.9552 1.9569 403.6230 404.0309 0.0634 -1.0000 -1.0000 1410743 1595290470.00 151.6166 60.0020 32.0000 1.9546 1.9562 403.6476 404.0551 0.0634 -1.0000 -1.0000 1410983 1595290470.10 151.6166 60.0020 32.0000 1.9533 1.9550 404.0253 404.4335 0.0634 -1.0000 -1.0000 1411053 1595290470.20 151.6166 60.0020 32.0000 1.9533 1.9549 403.9120 404.3195 0.0633 -1.0000 -1.0000 1411113 1595290470.30 151.6166 60.0020 32.0000 1.9545 1.9562 403.7687 404.1761 0.0633 -1.0000 -1.0000 1411183 1595290470.40 151.6166 60.0020 32.0000 1.9545 1.9562 403.3636 403.7711 0.0634 -1.0000 -1.0000 1411253 1595290470.50 151.5258 60.0020 32.0000 1.9559 1.9575 403.3402 403.7482 0.0635 -1.0000 -1.0000 1411353 1595290470.60 151.5258 60.0020 32.0000 1.9546 1.9563 403.5813 403.9904 0.0636 -1.0000 -1.0000 1411423 1595290470.70 151.5258 60.0020 32.0000 1.9552 1.9568 404.1010 404.5093 0.0634 -1.0000 -1.0000 1411483 1595290470.80 151.5258 60.0020 32.0000 1.9548 1.9564 403.8675 404.2753 0.0633 -1.0000 -1.0000 1411543 1595290470.90 151.5258 60.0020 32.0000 1.9554 1.9570 403.6075 404.0156 0.0635 -1.0000 -1.0000 1411623 1595290471.00 151.6858 60.0020 32.0000 1.9552 1.9568 403.7919 404.2001 0.0635 -1.0000 -1.0000 1411683 1595290471.10 151.7176 60.0020 32.0000 1.9539 1.9556 403.8374 404.2461 0.0634 -1.0000 -1.0000 1412022 1595290471.20 151.7176 60.0020 32.0000 1.9550 1.9566 403.5901 403.9984 0.0635 -1.0000 -1.0000 1412092 1595290471.30 151.7176 60.0020 32.0000 1.9565 1.9582 403.5787 403.9874 0.0635 -1.0000 -1.0000 1412152 1595290471.40 151.7176 60.0020 32.0000 1.9537 1.9554 403.8595 404.2678 0.0635 -1.0000 -1.0000 1412222 1595290471.50 151.7176 60.0020 32.0000 1.9539 1.9555 403.9633 404.3715 0.0634 -1.0000 -1.0000 1412292 1595290471.60 151.3536 60.0020 32.0000 1.9557 1.9573 403.8678 404.2759 0.0633 -1.0000 -1.0000 1412352 1595290471.70 151.3411 60.0020 32.0000 1.9544 1.9561 403.6707 404.0783 0.0634 -1.0000 -1.0000 1412412 1595290471.80 151.3411 60.0020 32.0000 1.9572 1.9588 403.4515 403.8588 0.0634 -1.0000 -1.0000 1412492 1595290471.90 151.3411 60.0020 32.0000 1.9550 1.9567 403.7937 404.2026 0.0636 -1.0000 -1.0000 1412552 1595290472.00 151.3411 60.0020 32.0000 1.9537 1.9553 403.9678 404.3757 0.0633 -1.0000 -1.0000 1412612 1595290472.10 151.3694 60.0020 32.0000 1.9535 1.9551 403.9953 404.4044 0.0635 -1.0000 -1.0000 1413502 1595290472.20 151.4259 60.0020 32.0000 1.9534 1.9551 403.6314 404.0390 0.0633 -1.0000 -1.0000 1413572 1595290472.30 151.4259 60.0020 32.0000 1.9552 1.9569 403.4252 403.8318 0.0632 -1.0000 -1.0000 1413642 1595290472.40 151.4259 60.0020 32.0000 1.9545 1.9561 403.7100 404.1173 0.0633 -1.0000 -1.0000 1413702 1595290472.50 151.4259 60.0020 32.0000 1.9549 1.9565 404.0288 404.4367 0.0633 -1.0000 -1.0000 1413762 1595290472.60 151.4259 60.0020 32.0000 1.9557 1.9574 403.8471 404.2569 0.0635 -1.0000 -1.0000 1413841 1595290472.70 151.4853 60.0020 32.0000 1.9541 1.9557 403.5208 403.9273 0.0632 -1.0000 -1.0000 1413901 1595290472.80 151.4853 60.0020 32.0000 1.9555 1.9571 403.5770 403.9835 0.0632 -1.0000 -1.0000 1413971 1595290472.90 151.4853 60.0020 32.0000 1.9549 1.9565 403.8872 404.2957 0.0634 -1.0000 -1.0000 1414041 1595290473.00 151.4853 60.0020 32.0000 1.9520 1.9536 403.9648 404.3729 0.0634 -1.0000 -1.0000 1414101 1595290473.10 151.4853 60.0020 32.0000 1.9537 1.9554 403.9433 404.3511 0.0633 -1.0000 -1.0000 1414171 1595290473.20 151.3655 60.0020 32.0000 1.9548 1.9564 403.7864 404.1942 0.0634 -1.0000 -1.0000 1414251 1595290473.30 151.2976 60.0020 32.0000 1.9547 1.9563 403.6133 404.0217 0.0635 -1.0000 -1.0000 1414311 1595290473.40 151.2976 60.0020 32.0000 1.9543 1.9559 403.8225 404.2296 0.0633 -1.0000 -1.0000 1414371 1595290473.50 151.2976 60.0020 32.0000 1.9542 1.9558 403.9890 404.3983 0.0636 -1.0000 -1.0000 1414441 1595290473.60 151.2976 60.0020 32.0000 1.9531 1.9547 403.7326 404.1416 0.0634 -1.0000 -1.0000 1414501 1595290473.70 151.2963 60.0020 32.0000 1.9516 1.9532 403.5761 403.9833 0.0634 -1.0000 -1.0000 1414571 1595290473.80 151.2264 60.0020 32.0000 1.9547 1.9563 403.4743 403.8821 0.0634 -1.0000 -1.0000 1414651 1595290473.90 151.2264 60.0020 32.0000 1.9549 1.9565 403.5166 403.9231 0.0632 -1.0000 -1.0000 1414711 1595290474.00 151.2264 60.0020 32.0000 1.9549 1.9565 404.0338 404.4418 0.0634 -1.0000 -1.0000 1414771 1595290474.10 151.2264 60.0020 32.0000 1.9546 1.9562 404.0844 404.4933 0.0635 -1.0000 -1.0000 1414841 1595290474.20 151.2264 60.0020 32.0000 1.9543 1.9559 403.8110 404.2192 0.0634 -1.0000 -1.0000 1414911 1595290474.30 151.2264 60.0020 32.0000 1.9548 1.9564 403.5748 403.9822 0.0633 -1.0000 -1.0000 1414981 1595290474.40 151.2264 60.0020 32.0000 1.9531 1.9547 403.7933 404.2007 0.0633 -1.0000 -1.0000 1415041 1595290474.50 151.2264 60.0020 32.0000 1.9516 1.9532 403.7322 404.1395 0.0634 -1.0000 -1.0000 1415111 1595290474.60 151.2264 60.0020 32.0000 1.9522 1.9538 403.9207 404.3296 0.0635 -1.0000 -1.0000 1415191 1595290474.70 151.2264 60.0020 32.0000 1.9547 1.9563 403.9904 404.3987 0.0634 -1.0000 -1.0000 1415361 1595290474.80 151.2825 60.0019 32.0000 1.9566 1.9582 403.6431 404.0517 0.0635 -1.0000 -1.0000 1415431 1595290474.90 151.5065 60.0015 32.0000 1.9556 1.9572 403.4830 403.8894 0.0631 -1.0000 -1.0000 1415501 1595290475.00 151.5065 60.0015 32.0000 1.9541 1.9558 403.7282 404.1369 0.0634 -1.0000 -1.0000 1415560 1595290475.10 151.5065 60.0015 32.0000 1.9541 1.9557 403.8988 404.3066 0.0634 -1.0000 -1.0000 1415620 1595290475.20 151.5065 60.0015 32.0000 1.9543 1.9560 403.9523 404.3614 0.0636 -1.0000 -1.0000 1416080 1595290475.30 151.5065 60.0015 32.0000 1.9542 1.9558 403.9173 404.3262 0.0634 -1.0000 -1.0000 1416140 1595290475.40 151.5065 60.0015 32.0000 1.9542 1.9559 403.5227 403.9296 0.0633 -1.0000 -1.0000 1416200 1595290475.50 151.6853 60.0015 32.0000 1.9540 1.9556 403.8062 404.2129 0.0633 -1.0000 -1.0000 1416270 1595290475.60 151.6853 60.0015 32.0000 1.9556 1.9573 403.9900 404.3994 0.0635 -1.0000 -1.0000 1416340 1595290475.70 151.6853 60.0015 32.0000 1.9543 1.9560 403.9696 404.3785 0.0635 -1.0000 -1.0000 1416480 1595290475.80 151.6853 60.0015 32.0000 1.9548 1.9564 403.9159 404.3253 0.0636 -1.0000 -1.0000 1416550 1595290475.90 151.6853 60.0015 32.0000 1.9555 1.9572 403.4874 403.8957 0.0634 -1.0000 -1.0000 1416610 1595290476.00 151.4082 60.0015 32.0000 1.9565 1.9581 403.5058 403.9128 0.0633 -1.0000 -1.0000 1416670 1595290476.10 151.3430 60.0015 32.0000 1.9531 1.9547 403.7565 404.1648 0.0634 -1.0000 -1.0000 1416750 1595290476.20 151.3430 60.0015 32.0000 1.9537 1.9553 403.8835 404.2926 0.0636 -1.0000 -1.0000 1417020 1595290476.30 151.3430 60.0015 32.0000 1.9536 1.9552 403.8287 404.2355 0.0633 -1.0000 -1.0000 1417100 1595290476.40 151.3430 60.0015 32.0000 1.9567 1.9584 403.6440 404.0521 0.0635 -1.0000 -1.0000 1417160 1595290476.50 151.3495 60.0015 32.0000 1.9554 1.9570 403.5223 403.9308 0.0635 -1.0000 -1.0000 1417220 1595290476.60 151.4810 60.0015 32.0000 1.9541 1.9557 403.9993 404.4067 0.0633 -1.0000 -1.0000 1417290 1595290476.70 151.4810 60.0015 32.0000 1.9533 1.9550 403.9646 404.3724 0.0634 -1.0000 -1.0000 1417489 1595290476.80 151.4810 60.0015 32.0000 1.9562 1.9578 403.7905 404.1983 0.0634 -1.0000 -1.0000 1417549 1595290476.90 151.4810 60.0015 32.0000 1.9541 1.9557 403.3413 403.7490 0.0634 -1.0000 -1.0000 1417619 1595290477.00 151.4810 60.0015 32.0000 1.9543 1.9560 403.8323 404.2400 0.0634 -1.0000 -1.0000 1417690 1595290477.10 151.4099 60.0015 32.0000 1.9536 1.9552 403.8664 404.2747 0.0634 -1.0000 -1.0000 1417749 1595290477.20 151.4099 60.0015 32.0000 1.9547 1.9564 403.6659 404.0749 0.0636 -1.0000 -1.0000 1418249 1595290477.30 151.4099 60.0015 32.0000 1.9542 1.9559 403.5152 403.9238 0.0635 -1.0000 -1.0000 1418319 1595290477.40 151.4099 60.0015 32.0000 1.9528 1.9544 403.7122 404.1202 0.0634 -1.0000 -1.0000 1418379 1595290477.50 151.4099 60.0015 32.0000 1.9525 1.9541 404.0504 404.4586 0.0634 -1.0000 -1.0000 1418449 1595290477.60 151.4099 60.0015 32.0000 1.9528 1.9544 403.8586 404.2668 0.0634 -1.0000 -1.0000 1418519 1595290477.70 151.4562 60.0015 32.0000 1.9534 1.9550 403.6330 404.0397 0.0632 -1.0000 -1.0000 1418579 1595290477.80 151.5239 60.0015 32.0000 1.9543 1.9559 403.6718 404.0793 0.0634 -1.0000 -1.0000 1418649 1595290477.90 151.5239 60.0015 32.0000 1.9528 1.9545 404.0030 404.4111 0.0633 -1.0000 -1.0000 1418709 1595290478.00 151.5239 60.0015 32.0000 1.9550 1.9566 403.9370 404.3452 0.0634 -1.0000 -1.0000 1418789 1595290478.10 151.5239 60.0015 32.0000 1.9562 1.9578 403.8121 404.2201 0.0635 -1.0000 -1.0000 1418859 1595290478.20 151.5239 60.0015 32.0000 1.9555 1.9571 403.5477 403.9567 0.0636 -1.0000 -1.0000 1418929 1595290478.30 151.6772 60.0015 32.0000 1.9546 1.9563 403.4671 403.8750 0.0635 -1.0000 -1.0000 1418999 1595290478.40 151.6772 60.0015 32.0000 1.9562 1.9578 403.6646 404.0732 0.0635 -1.0000 -1.0000 1419059 1595290478.50 151.6772 60.0015 32.0000 1.9557 1.9574 403.8114 404.2198 0.0635 -1.0000 -1.0000 1419119 1595290478.60 151.6772 60.0015 32.0000 1.9550 1.9566 403.6482 404.0565 0.0635 -1.0000 -1.0000 1419199 1595290478.70 151.6772 60.0015 32.0000 1.9539 1.9556 403.4699 403.8775 0.0634 -1.0000 -1.0000 1419259 1595290478.80 151.5693 60.0015 32.0000 1.9552 1.9568 403.8182 404.2261 0.0634 -1.0000 -1.0000 1420008 1595290478.90 151.4544 60.0015 32.0000 1.9545 1.9561 404.0492 404.4587 0.0636 -1.0000 -1.0000 1420088 1595290479.00 151.4544 60.0015 32.0000 1.9546 1.9563 404.0225 404.4317 0.0635 -1.0000 -1.0000 1420148 1595290479.10 151.4544 60.0015 32.0000 1.9555 1.9571 403.5934 404.0021 0.0635 -1.0000 -1.0000 1420208 1595290479.20 151.4544 60.0015 32.0000 1.9557 1.9574 403.3480 403.7557 0.0634 -1.0000 -1.0000 1420288 1595290479.30 151.4544 60.0015 32.0000 1.9534 1.9551 403.5909 403.9989 0.0634 -1.0000 -1.0000 1420348 1595290479.40 151.7617 60.0015 32.0000 1.9537 1.9553 403.7845 404.1926 0.0634 -1.0000 -1.0000 1420408 1595290479.50 151.7617 60.0015 32.0000 1.9555 1.9571 403.9527 404.3606 0.0634 -1.0000 -1.0000 1420478 1595290479.60 151.7617 60.0015 32.0000 1.9554 1.9570 403.6495 404.0585 0.0637 -1.0000 -1.0000 1420548 1595290479.70 151.7617 60.0015 32.0000 1.9560 1.9577 403.5322 403.9414 0.0634 -1.0000 -1.0000 1420608 1595290479.80 151.7617 60.0015 32.0000 1.9549 1.9565 403.6921 404.0989 0.0633 -1.0000 -1.0000 1420868 1595290479.90 151.7617 60.0015 32.0000 1.9543 1.9559 403.7948 404.2035 0.0636 -1.0000 -1.0000 1420928 1595290480.00 151.5489 60.0017 32.0000 1.9552 1.9568 403.5452 403.9533 0.0634 -1.0000 -1.0000 1420998 1595290480.10 151.3787 60.0020 32.0000 1.9558 1.9574 403.3174 403.7258 0.0636 -1.0000 -1.0000 1421068 1595290480.20 151.3787 60.0020 32.0000 1.9548 1.9565 403.5789 403.9891 0.0637 -1.0000 -1.0000 1421128 1595290480.30 151.3787 60.0020 32.0000 1.9545 1.9561 403.9245 404.3316 0.0633 -1.0000 -1.0000 1421327 1595290480.40 151.3787 60.0020 32.0000 1.9523 1.9539 403.8618 404.2700 0.0634 -1.0000 -1.0000 1421388 1595290480.50 151.3787 60.0020 32.0000 1.9535 1.9551 404.0232 404.4314 0.0634 -1.0000 -1.0000 1421447 1595290480.60 151.3787 60.0020 32.0000 1.9556 1.9573 403.6770 404.0856 0.0636 -1.0000 -1.0000 1421517 1595290480.70 151.7342 60.0020 32.0000 1.9544 1.9561 403.5855 403.9939 0.0634 -1.0000 -1.0000 1421587 1595290480.80 151.7342 60.0020 32.0000 1.9542 1.9558 403.9071 404.3154 0.0634 -1.0000 -1.0000 1421867 1595290480.90 151.7342 60.0020 32.0000 1.9539 1.9556 404.0825 404.4896 0.0631 -1.0000 -1.0000 1421947 1595290481.00 151.7342 60.0020 32.0000 1.9540 1.9556 403.5355 403.9434 0.0635 -1.0000 -1.0000 1422007 1595290481.10 151.7342 60.0020 32.0000 1.9557 1.9573 403.4601 403.8697 0.0636 -1.0000 -1.0000 1422067 1595290481.20 151.7342 60.0020 32.0000 1.9550 1.9567 403.6108 404.0183 0.0633 -1.0000 -1.0000 1422147 1595290481.30 151.5463 60.0020 32.0000 1.9539 1.9556 404.0081 404.4166 0.0635 -1.0000 -1.0000 1422207 1595290481.40 151.5463 60.0020 32.0000 1.9545 1.9561 403.9069 404.3160 0.0635 -1.0000 -1.0000 1422267 1595290481.50 151.5463 60.0020 32.0000 1.9539 1.9556 403.6683 404.0771 0.0635 -1.0000 -1.0000 1422347 1595290481.60 151.5463 60.0020 32.0000 1.9557 1.9574 403.5548 403.9630 0.0634 -1.0000 -1.0000 1422407 1595290481.70 151.5463 60.0020 32.0000 1.9550 1.9566 403.5728 403.9799 0.0633 -1.0000 -1.0000 1422477 1595290481.80 151.5448 60.0020 32.0000 1.9542 1.9558 403.7022 404.1101 0.0634 -1.0000 -1.0000 1422547 1595290481.90 151.4718 60.0020 32.0000 1.9552 1.9568 403.8798 404.2882 0.0634 -1.0000 -1.0000 1422607 1595290482.00 151.4718 60.0020 32.0000 1.9534 1.9550 403.9639 404.3730 0.0636 -1.0000 -1.0000 1422667 1595290482.10 151.4718 60.0020 32.0000 1.9548 1.9564 403.6703 404.0789 0.0635 -1.0000 -1.0000 1422747 1595290482.20 151.4718 60.0020 32.0000 1.9542 1.9558 403.5449 403.9533 0.0635 -1.0000 -1.0000 1422807 1595290482.30 151.4718 60.0020 32.0000 1.9548 1.9564 403.8316 404.2396 0.0634 -1.0000 -1.0000 1423047 1595290482.40 151.7324 60.0020 32.0000 1.9537 1.9554 403.9192 404.3274 0.0634 -1.0000 -1.0000 1423107 1595290482.50 151.7324 60.0020 32.0000 1.9550 1.9566 403.6963 404.1045 0.0634 -1.0000 -1.0000 1423167 1595290482.60 151.7324 60.0020 32.0000 1.9565 1.9581 403.4788 403.8860 0.0633 -1.0000 -1.0000 1423237 1595290482.70 151.7324 60.0020 32.0000 1.9575 1.9591 403.6856 404.0940 0.0635 -1.0000 -1.0000 1423307 1595290482.80 151.7324 60.0020 32.0000 1.9531 1.9547 403.9306 404.3383 0.0632 -1.0000 -1.0000 1424026 1595290482.90 151.7324 60.0020 32.0000 1.9541 1.9557 403.9595 404.3663 0.0632 -1.0000 -1.0000 1424096 1595290483.00 151.4372 60.0020 32.0000 1.9533 1.9549 403.9613 404.3702 0.0636 -1.0000 -1.0000 1424156 1595290483.10 151.4372 60.0020 32.0000 1.9536 1.9552 403.7214 404.1298 0.0634 -1.0000 -1.0000 1424226 1595290483.20 151.4372 60.0020 32.0000 1.9548 1.9564 403.8534 404.2613 0.0634 -1.0000 -1.0000 1424296 1595290483.30 151.4372 60.0020 32.0000 1.9548 1.9564 403.9088 404.3177 0.0635 -1.0000 -1.0000 1424356 1595290483.40 151.4372 60.0020 32.0000 1.9537 1.9553 403.9802 404.3884 0.0634 -1.0000 -1.0000 1424416 1595290483.50 151.4372 60.0020 32.0000 1.9532 1.9548 403.6931 404.1016 0.0635 -1.0000 -1.0000 1424496 1595290483.60 151.4375 60.0020 32.0000 1.9535 1.9551 403.7423 404.1519 0.0636 -1.0000 -1.0000 1424556 1595290483.70 151.4375 60.0020 32.0000 1.9531 1.9548 403.9620 404.3706 0.0634 -1.0000 -1.0000 1424616 1595290483.80 151.4375 60.0020 32.0000 1.9551 1.9568 403.8350 404.2437 0.0635 -1.0000 -1.0000 1424696 1595290483.90 151.4375 60.0020 32.0000 1.9560 1.9577 403.6497 404.0572 0.0633 -1.0000 -1.0000 1424756 1595290484.00 151.4375 60.0020 32.0000 1.9554 1.9570 403.4154 403.8223 0.0633 -1.0000 -1.0000 1424816 1595290484.10 151.5660 60.0020 32.0000 1.9557 1.9573 403.5736 403.9821 0.0634 -1.0000 -1.0000 1424886 1595290484.20 151.5690 60.0020 32.0000 1.9543 1.9560 403.8842 404.2915 0.0634 -1.0000 -1.0000 1424956 1595290484.30 151.5690 60.0020 32.0000 1.9542 1.9559 403.8911 404.2991 0.0633 -1.0000 -1.0000 1425026 1595290484.40 151.5690 60.0020 32.0000 1.9548 1.9564 403.6727 404.0815 0.0635 -1.0000 -1.0000 1425356 1595290484.50 151.5690 60.0020 32.0000 1.9544 1.9561 403.6257 404.0334 0.0634 -1.0000 -1.0000 1425416 1595290484.60 151.5668 60.0020 32.0000 1.9550 1.9567 403.3518 403.7596 0.0635 -1.0000 -1.0000 1425486 1595290484.70 151.3976 60.0016 32.0000 1.9563 1.9579 403.6328 404.0425 0.0637 -1.0000 -1.0000 1425555 1595290484.80 151.3976 60.0016 32.0000 1.9536 1.9552 403.8787 404.2885 0.0636 -1.0000 -1.0000 1425615 1595290484.90 151.3976 60.0016 32.0000 1.9528 1.9544 403.9146 404.3224 0.0634 -1.0000 -1.0000 1426055 1595290485.00 151.3976 60.0016 32.0000 1.9539 1.9555 403.6166 404.0249 0.0635 -1.0000 -1.0000 1426115 1595290485.10 151.3976 60.0016 32.0000 1.9550 1.9567 403.4214 403.8299 0.0635 -1.0000 -1.0000 1426175 1595290485.20 151.6125 60.0016 32.0000 1.9542 1.9558 403.6994 404.1070 0.0633 -1.0000 -1.0000 1426245 1595290485.30 151.6125 60.0016 32.0000 1.9544 1.9560 403.9619 404.3700 0.0634 -1.0000 -1.0000 1426315 1595290485.40 151.6125 60.0016 32.0000 1.9532 1.9549 403.5403 403.9480 0.0634 -1.0000 -1.0000 1426495 1595290485.50 151.6125 60.0016 32.0000 1.9559 1.9576 403.3852 403.7931 0.0634 -1.0000 -1.0000 1426565 1595290485.60 151.6125 60.0016 32.0000 1.9574 1.9590 403.7037 404.1120 0.0635 -1.0000 -1.0000 1426625 1595290485.70 151.6125 60.0016 32.0000 1.9548 1.9564 404.0538 404.4621 0.0633 -1.0000 -1.0000 1426685 1595290485.80 151.6119 60.0016 32.0000 1.9534 1.9551 403.9845 404.3939 0.0635 -1.0000 -1.0000 1426765 1595290485.90 151.5482 60.0016 32.0000 1.9548 1.9564 403.8142 404.2221 0.0635 -1.0000 -1.0000 1426835 1595290486.00 151.5482 60.0016 32.0000 1.9555 1.9571 403.6312 404.0395 0.0634 -1.0000 -1.0000 1426895 1595290486.10 151.5482 60.0016 32.0000 1.9549 1.9565 403.5101 403.9176 0.0634 -1.0000 -1.0000 1426965 1595290486.20 151.5482 60.0016 32.0000 1.9534 1.9550 403.9587 404.3669 0.0633 -1.0000 -1.0000 1427035 1595290486.30 151.5482 60.0016 32.0000 1.9537 1.9553 404.1380 404.5461 0.0634 -1.0000 -1.0000 1427105 1595290486.40 151.5557 60.0016 32.0000 1.9552 1.9568 403.7701 404.1781 0.0634 -1.0000 -1.0000 1427165 1595290486.50 151.5569 60.0016 32.0000 1.9560 1.9576 403.7027 404.1103 0.0634 -1.0000 -1.0000 1427235 1595290486.60 151.5569 60.0016 32.0000 1.9551 1.9567 404.1169 404.5244 0.0633 -1.0000 -1.0000 1427305 1595290486.70 151.5569 60.0016 32.0000 1.9550 1.9566 404.1412 404.5509 0.0636 -1.0000 -1.0000 1427365 1595290486.80 151.5569 60.0016 32.0000 1.9543 1.9560 404.0563 404.4650 0.0634 -1.0000 -1.0000 1427424 1595290486.90 151.5483 60.0016 32.0000 1.9541 1.9557 403.6815 404.0890 0.0634 -1.0000 -1.0000 1427764 1595290487.00 151.4451 60.0016 32.0000 1.9549 1.9566 403.5318 403.9395 0.0634 -1.0000 -1.0000 1427824 1595290487.10 151.4451 60.0016 32.0000 1.9550 1.9566 403.3278 403.7347 0.0633 -1.0000 -1.0000 1427884 1595290487.20 151.4451 60.0016 32.0000 1.9566 1.9583 403.5627 403.9696 0.0632 -1.0000 -1.0000 1427964 1595290487.30 151.4451 60.0016 32.0000 1.9541 1.9557 403.8535 404.2620 0.0636 -1.0000 -1.0000 1428024 1595290487.40 151.4451 60.0016 32.0000 1.9520 1.9537 403.8770 404.2844 0.0633 -1.0000 -1.0000 1428084 1595290487.50 151.6511 60.0016 32.0000 1.9526 1.9542 403.9057 404.3135 0.0633 -1.0000 -1.0000 1428374 1595290487.60 151.6511 60.0016 32.0000 1.9537 1.9554 403.5508 403.9585 0.0634 -1.0000 -1.0000 1428434 1595290487.70 151.6511 60.0016 32.0000 1.9553 1.9569 403.6653 404.0730 0.0634 -1.0000 -1.0000 1428494 1595290487.80 151.6511 60.0016 32.0000 1.9539 1.9555 403.8364 404.2445 0.0634 -1.0000 -1.0000 1428574 1595290487.90 151.6511 60.0016 32.0000 1.9537 1.9553 404.0202 404.4282 0.0634 -1.0000 -1.0000 1428634 1595290488.00 151.6511 60.0016 32.0000 1.9566 1.9582 403.9459 404.3551 0.0635 -1.0000 -1.0000 1428754 1595290488.10 151.6222 60.0016 32.0000 1.9551 1.9567 403.6164 404.0236 0.0633 -1.0000 -1.0000 1428834 1595290488.20 151.4392 60.0016 32.0000 1.9565 1.9581 403.5249 403.9327 0.0635 -1.0000 -1.0000 1428894 1595290488.30 151.4392 60.0016 32.0000 1.9552 1.9569 403.7510 404.1591 0.0633 -1.0000 -1.0000 1428964 1595290488.40 151.4392 60.0016 32.0000 1.9536 1.9552 404.0144 404.4231 0.0635 -1.0000 -1.0000 1429034 1595290488.50 151.4392 60.0016 32.0000 1.9516 1.9532 403.9417 404.3504 0.0634 -1.0000 -1.0000 1429494 1595290488.60 151.4392 60.0016 32.0000 1.9531 1.9548 403.9780 404.3868 0.0635 -1.0000 -1.0000 1429563 1595290488.70 151.6806 60.0016 32.0000 1.9543 1.9559 403.4892 403.8983 0.0636 -1.0000 -1.0000 1429623 1595290488.80 151.6806 60.0016 32.0000 1.9539 1.9555 403.5878 403.9954 0.0633 -1.0000 -1.0000 1429693 1595290488.90 151.6806 60.0016 32.0000 1.9541 1.9557 403.8144 404.2226 0.0635 -1.0000 -1.0000 1429763 1595290489.00 151.6806 60.0016 32.0000 1.9529 1.9545 404.0361 404.4448 0.0635 -1.0000 -1.0000 1429993 1595290489.10 151.6806 60.0016 32.0000 1.9536 1.9553 403.8663 404.2750 0.0635 -1.0000 -1.0000 1430063 1595290489.20 151.5006 60.0016 32.0000 1.9556 1.9572 403.7407 404.1483 0.0634 -1.0000 -1.0000 1430133 1595290489.30 151.3567 60.0016 32.0000 1.9542 1.9558 403.7083 404.1159 0.0633 -1.0000 -1.0000 1430193 1595290489.40 151.3567 60.0016 32.0000 1.9552 1.9568 403.6184 404.0262 0.0634 -1.0000 -1.0000 1430273 1595290489.50 151.3567 60.0016 32.0000 1.9523 1.9539 403.8698 404.2790 0.0635 -1.0000 -1.0000 1430483 1595290489.60 151.3567 60.0016 32.0000 1.9534 1.9550 404.0085 404.4172 0.0635 -1.0000 -1.0000 1430543 1595290489.70 151.3567 60.0016 32.0000 1.9539 1.9555 404.0168 404.4252 0.0635 -1.0000 -1.0000 1430603 1595290489.80 151.3567 60.0016 32.0000 1.9550 1.9566 403.5073 403.9161 0.0635 -1.0000 -1.0000 1430683 1595290489.90 151.3655 60.0010 32.0000 1.9551 1.9568 403.6678 404.0758 0.0634 -1.0000 -1.0000 1430743 1595290490.00 151.3655 60.0010 32.0000 1.9539 1.9555 403.9993 404.4078 0.0634 -1.0000 -1.0000 1431273 1595290490.10 151.3655 60.0010 32.0000 1.9536 1.9552 403.9540 404.3626 0.0634 -1.0000 -1.0000 1431342 1595290490.20 151.3655 60.0010 32.0000 1.9539 1.9555 403.8815 404.2908 0.0637 -1.0000 -1.0000 1431402 1595290490.30 151.3655 60.0010 32.0000 1.9542 1.9558 403.6215 404.0291 0.0633 -1.0000 -1.0000 1431482 1595290490.40 151.3655 60.0010 32.0000 1.9562 1.9578 403.5620 403.9698 0.0635 -1.0000 -1.0000 1431542 1595290490.50 151.6053 60.0010 32.0000 1.9565 1.9582 403.7793 404.1884 0.0636 -1.0000 -1.0000 1431612 1595290490.60 151.6053 60.0010 32.0000 1.9546 1.9562 403.8719 404.2805 0.0635 -1.0000 -1.0000 1431682 1595290490.70 151.6053 60.0010 32.0000 1.9539 1.9555 404.0592 404.4676 0.0634 -1.0000 -1.0000 1431742 1595290490.80 151.6053 60.0010 32.0000 1.9537 1.9553 403.9518 404.3604 0.0634 -1.0000 -1.0000 1431802 1595290490.90 151.6053 60.0010 32.0000 1.9540 1.9556 403.4792 403.8867 0.0634 -1.0000 -1.0000 1431882 1595290491.00 151.4470 60.0010 32.0000 1.9556 1.9572 403.7389 404.1468 0.0633 -1.0000 -1.0000 1431942 1595290491.10 151.4348 60.0010 32.0000 1.9541 1.9557 404.0230 404.4316 0.0635 -1.0000 -1.0000 1432002 1595290491.20 151.4348 60.0010 32.0000 1.9544 1.9560 403.9206 404.3290 0.0634 -1.0000 -1.0000 1432072 1595290491.30 151.4348 60.0010 32.0000 1.9553 1.9569 403.6188 404.0262 0.0633 -1.0000 -1.0000 1432142 1595290491.40 151.4348 60.0010 32.0000 1.9566 1.9583 403.3619 403.7698 0.0634 -1.0000 -1.0000 1432202 1595290491.50 151.4348 60.0010 32.0000 1.9553 1.9569 403.4242 403.8299 0.0629 -1.0000 -1.0000 1432272 1595290491.60 151.4939 60.0010 32.0000 1.9546 1.9562 403.6652 404.0731 0.0634 -1.0000 -1.0000 1432342 1595290491.70 151.4939 60.0010 32.0000 1.9544 1.9560 403.8477 404.2556 0.0634 -1.0000 -1.0000 1432402 1595290491.80 151.4939 60.0010 32.0000 1.9548 1.9564 404.0688 404.4773 0.0635 -1.0000 -1.0000 1432472 1595290491.90 151.4939 60.0010 32.0000 1.9539 1.9555 403.9363 404.3453 0.0634 -1.0000 -1.0000 1432632 1595290492.00 151.4939 60.0010 32.0000 1.9564 1.9580 403.4997 403.9074 0.0635 -1.0000 -1.0000 1432692 1595290492.10 151.4939 60.0010 32.0000 1.9555 1.9572 403.4566 403.8638 0.0633 -1.0000 -1.0000 1432762 1595290492.20 151.4969 60.0010 32.0000 1.9545 1.9561 403.7841 404.1920 0.0634 -1.0000 -1.0000 1432822 1595290492.30 151.4978 60.0010 32.0000 1.9543 1.9559 404.0107 404.4193 0.0634 -1.0000 -1.0000 1432902 1595290492.40 151.4978 60.0010 32.0000 1.9560 1.9576 403.8687 404.2776 0.0635 -1.0000 -1.0000 1432962 1595290492.50 151.4978 60.0010 32.0000 1.9545 1.9561 403.6622 404.0703 0.0634 -1.0000 -1.0000 1433021 1595290492.60 151.4978 60.0010 32.0000 1.9541 1.9557 403.3627 403.7712 0.0636 -1.0000 -1.0000 1433272 1595290492.70 151.4954 60.0010 32.0000 1.9542 1.9558 403.8827 404.2921 0.0635 -1.0000 -1.0000 1433341 1595290492.80 151.3741 60.0010 32.0000 1.9527 1.9543 404.0698 404.4786 0.0635 -1.0000 -1.0000 1433401 1595290492.90 151.3741 60.0010 32.0000 1.9535 1.9551 403.9409 404.3492 0.0634 -1.0000 -1.0000 1433471 1595290493.00 151.3741 60.0010 32.0000 1.9553 1.9569 403.7467 404.1543 0.0634 -1.0000 -1.0000 1433531 1595290493.10 151.3741 60.0010 32.0000 1.9541 1.9558 403.8248 404.2335 0.0635 -1.0000 -1.0000 1434361 1595290493.20 151.3741 60.0010 32.0000 1.9546 1.9562 404.0209 404.4296 0.0635 -1.0000 -1.0000 1434431 1595290493.30 151.4864 60.0010 32.0000 1.9543 1.9559 403.8326 404.2419 0.0636 -1.0000 -1.0000 1434501 1595290493.40 151.4864 60.0010 32.0000 1.9567 1.9584 403.5058 403.9138 0.0634 -1.0000 -1.0000 1434561 1595290493.50 151.4864 60.0010 32.0000 1.9559 1.9575 403.3874 403.7961 0.0636 -1.0000 -1.0000 1434631 1595290493.60 151.4864 60.0010 32.0000 1.9555 1.9571 403.6521 404.0595 0.0633 -1.0000 -1.0000 1434691 1595290493.70 151.4864 60.0010 32.0000 1.9559 1.9575 403.9910 404.3995 0.0635 -1.0000 -1.0000 1434761 1595290493.80 151.4864 60.0010 32.0000 1.9544 1.9560 403.8031 404.2108 0.0633 -1.0000 -1.0000 1434830 1595290493.90 151.5448 60.0010 32.0000 1.9554 1.9571 403.3360 403.7438 0.0634 -1.0000 -1.0000 1434891 1595290494.00 151.5448 60.0010 32.0000 1.9543 1.9560 403.5519 403.9597 0.0634 -1.0000 -1.0000 1434950 1595290494.10 151.5448 60.0010 32.0000 1.9544 1.9560 403.9408 404.3477 0.0633 -1.0000 -1.0000 1435030 1595290494.20 151.5448 60.0010 32.0000 1.9549 1.9565 403.5842 403.9926 0.0634 -1.0000 -1.0000 1435091 1595290494.30 151.5448 60.0010 32.0000 1.9550 1.9566 403.5238 403.9319 0.0635 -1.0000 -1.0000 1435160 1595290494.40 151.5348 60.0010 32.0000 1.9533 1.9549 403.8115 404.2188 0.0633 -1.0000 -1.0000 1435220 1595290494.50 151.4763 60.0010 32.0000 1.9543 1.9559 403.9543 404.3623 0.0634 -1.0000 -1.0000 1435290 1595290494.60 151.4763 60.0010 32.0000 1.9560 1.9577 403.7337 404.1423 0.0635 -1.0000 -1.0000 1435480 1595290494.70 151.4763 60.0010 32.0000 1.9564 1.9580 403.4881 403.8961 0.0635 -1.0000 -1.0000 1435550 1595290494.80 151.5342 60.0013 32.0000 1.9549 1.9565 403.6335 404.0422 0.0635 -1.0000 -1.0000 1435610 1595290494.90 151.5300 60.0013 32.0000 1.9527 1.9543 403.8204 404.2288 0.0635 -1.0000 -1.0000 1435680 1595290495.00 151.5300 60.0013 32.0000 1.9540 1.9556 403.7694 404.1779 0.0635 -1.0000 -1.0000 1435750 1595290495.10 151.5300 60.0013 32.0000 1.9541 1.9557 403.8342 404.2423 0.0633 -1.0000 -1.0000 1436470 1595290495.20 151.5300 60.0013 32.0000 1.9551 1.9567 403.5733 403.9813 0.0635 -1.0000 -1.0000 1436540 1595290495.30 151.5300 60.0013 32.0000 1.9539 1.9556 403.8001 404.2091 0.0635 -1.0000 -1.0000 1436610 1595290495.40 151.5300 60.0013 32.0000 1.9529 1.9545 403.8474 404.2551 0.0634 -1.0000 -1.0000 1436670 1595290495.50 151.5300 60.0013 32.0000 1.9543 1.9559 403.7926 404.2007 0.0634 -1.0000 -1.0000 1436740 1595290495.60 151.3303 60.0013 32.0000 1.9545 1.9561 403.4928 403.9009 0.0635 -1.0000 -1.0000 1436810 1595290495.70 151.3303 60.0013 32.0000 1.9538 1.9554 403.6535 404.0623 0.0635 -1.0000 -1.0000 1436870 1595290495.80 151.3303 60.0013 32.0000 1.9539 1.9555 403.8849 404.2934 0.0635 -1.0000 -1.0000 1436939 1595290495.90 151.3303 60.0013 32.0000 1.9534 1.9550 403.7234 404.1291 0.0631 -1.0000 -1.0000 1437010 1595290496.00 151.3303 60.0013 32.0000 1.9569 1.9585 403.5726 403.9806 0.0635 -1.0000 -1.0000 1437069 1595290496.10 151.3303 60.0013 32.0000 1.9561 1.9578 403.4610 403.8693 0.0635 -1.0000 -1.0000 1437139 1595290496.20 151.5866 60.0013 32.0000 1.9547 1.9563 403.6019 404.0111 0.0635 -1.0000 -1.0000 1437209 1595290496.30 151.5866 60.0013 32.0000 1.9527 1.9543 403.8054 404.2130 0.0633 -1.0000 -1.0000 1437279 1595290496.40 151.5866 60.0013 32.0000 1.9532 1.9549 403.6809 404.0890 0.0635 -1.0000 -1.0000 1437339 1595290496.50 151.5866 60.0013 32.0000 1.9564 1.9580 403.5198 403.9280 0.0634 -1.0000 -1.0000 1437399 1595290496.60 151.5866 60.0013 32.0000 1.9556 1.9573 403.3513 403.7586 0.0634 -1.0000 -1.0000 1437479 1595290496.70 151.6117 60.0013 32.0000 1.9549 1.9566 403.9228 404.3311 0.0634 -1.0000 -1.0000 1437539 1595290496.80 151.6328 60.0013 32.0000 1.9541 1.9557 403.9494 404.3580 0.0634 -1.0000 -1.0000 1437599 1595290496.90 151.6328 60.0013 32.0000 1.9546 1.9563 403.8158 404.2239 0.0635 -1.0000 -1.0000 1437679 1595290497.00 151.4965 60.0013 32.0000 1.9558 1.9574 403.5964 404.0049 0.0635 -1.0000 -1.0000 1437739 1595290497.10 151.4965 60.0013 32.0000 1.9550 1.9566 403.5606 403.9685 0.0634 -1.0000 -1.0000 1437799 1595290497.20 151.4965 60.0013 32.0000 1.9536 1.9553 403.9126 404.3214 0.0635 -1.0000 -1.0000 1438049 1595290497.30 151.4965 60.0013 32.0000 1.9540 1.9556 404.1101 404.5189 0.0634 -1.0000 -1.0000 1438119 1595290497.40 151.4965 60.0013 32.0000 1.9550 1.9567 403.9733 404.3812 0.0633 -1.0000 -1.0000 1438179 1595290497.50 151.4965 60.0013 32.0000 1.9556 1.9572 403.6611 404.0688 0.0634 -1.0000 -1.0000 1438259 1595290497.60 151.4965 60.0013 32.0000 1.9550 1.9567 403.7656 404.1738 0.0635 -1.0000 -1.0000 1438319 1595290497.70 151.4965 60.0013 32.0000 1.9548 1.9564 404.0136 404.4213 0.0632 -1.0000 -1.0000 1438499 1595290497.80 151.5426 60.0013 32.0000 1.9549 1.9566 403.7696 404.1766 0.0633 -1.0000 -1.0000 1438579 1595290497.90 151.5503 60.0013 32.0000 1.9562 1.9578 403.4659 403.8730 0.0633 -1.0000 -1.0000 1438639 1595290498.00 151.5503 60.0013 32.0000 1.9564 1.9580 403.8422 404.2509 0.0636 -1.0000 -1.0000 1438699 1595290498.10 151.5503 60.0013 32.0000 1.9546 1.9562 404.0567 404.4654 0.0634 -1.0000 -1.0000 1438769 1595290498.20 151.5503 60.0013 32.0000 1.9545 1.9561 403.6751 404.0827 0.0633 -1.0000 -1.0000 1439229 1595290498.30 151.5466 60.0013 32.0000 1.9558 1.9575 403.4413 403.8486 0.0634 -1.0000 -1.0000 1439299 1595290498.40 151.4131 60.0013 32.0000 1.9549 1.9565 403.7297 404.1376 0.0634 -1.0000 -1.0000 1439359 1595290498.50 151.4131 60.0013 32.0000 1.9551 1.9567 403.7921 404.1996 0.0633 -1.0000 -1.0000 1439438 1595290498.60 151.4131 60.0013 32.0000 1.9548 1.9564 403.7735 404.1820 0.0635 -1.0000 -1.0000 1439509 1595290498.70 151.4131 60.0013 32.0000 1.9552 1.9569 403.5927 404.0014 0.0635 -1.0000 -1.0000 1439788 1595290498.80 151.4131 60.0013 32.0000 1.9558 1.9574 403.3981 403.8063 0.0635 -1.0000 -1.0000 1439848 1595290498.90 151.6711 60.0013 32.0000 1.9550 1.9566 403.6041 404.0121 0.0634 -1.0000 -1.0000 1439928 1595290499.00 151.6819 60.0013 32.0000 1.9531 1.9547 403.7821 404.1906 0.0634 -1.0000 -1.0000 1439988 1595290499.10 151.6819 60.0013 32.0000 1.9546 1.9562 403.9294 404.3379 0.0635 -1.0000 -1.0000 1440048 1595290499.20 151.6819 60.0013 32.0000 1.9569 1.9585 403.6549 404.0634 0.0635 -1.0000 -1.0000 1440348 1595290499.30 151.6819 60.0013 32.0000 1.9569 1.9585 403.7008 404.1090 0.0635 -1.0000 -1.0000 1440408 1595290499.40 151.6819 60.0013 32.0000 1.9537 1.9553 403.9395 404.3478 0.0634 -1.0000 -1.0000 1440468 1595290499.50 151.4901 60.0013 32.0000 1.9528 1.9544 404.1141 404.5240 0.0637 -1.0000 -1.0000 1440548 1595290499.60 151.3478 60.0013 32.0000 1.9544 1.9560 403.9538 404.3626 0.0634 -1.0000 -1.0000 1440608 1595290499.70 151.3478 60.0013 32.0000 1.9550 1.9567 403.7795 404.1866 0.0633 -1.0000 -1.0000 1440668 1595290499.80 151.3478 60.0013 32.0000 1.9538 1.9555 403.9370 404.3455 0.0634 -1.0000 -1.0000 1440748 1595290499.90 151.3478 60.0013 32.0000 1.9534 1.9550 403.9924 404.4002 0.0632 -1.0000 -1.0000 1440818 1595290500.00 151.3478 60.0013 32.0000 1.9540 1.9556 403.6885 404.0961 0.0633 -1.0000 -1.0000 1440878 1595290500.10 151.5688 60.0004 32.0000 1.9559 1.9576 403.4532 403.8604 0.0633 -1.0000 -1.0000 1440948 1595290500.20 151.5688 60.0004 32.0000 1.9561 1.9577 403.3375 403.7444 0.0632 -1.0000 -1.0000 1441008 1595290500.30 151.5688 60.0004 32.0000 1.9542 1.9558 403.5126 403.9199 0.0634 -1.0000 -1.0000 1441088 1595290500.40 151.5688 60.0004 32.0000 1.9556 1.9572 403.9154 404.3238 0.0633 -1.0000 -1.0000 1441148 1595290500.50 151.5688 60.0004 32.0000 1.9530 1.9546 403.8716 404.2787 0.0633 -1.0000 -1.0000 1441208 1595290500.60 151.5688 60.0004 32.0000 1.9552 1.9568 403.6626 404.0710 0.0634 -1.0000 -1.0000 1441308 1595290500.70 151.5688 60.0004 32.0000 1.9557 1.9574 403.6172 404.0257 0.0635 -1.0000 -1.0000 1441547 1595290500.80 151.5887 60.0004 32.0000 1.9554 1.9570 403.7216 404.1303 0.0635 -1.0000 -1.0000 1441607 1595290500.90 151.5914 60.0004 32.0000 1.9539 1.9555 403.8784 404.2869 0.0635 -1.0000 -1.0000 1441677 1595290501.00 151.5914 60.0004 32.0000 1.9539 1.9556 404.1334 404.5410 0.0633 -1.0000 -1.0000 1441747 1595290501.10 151.5914 60.0004 32.0000 1.9556 1.9572 403.8243 404.2331 0.0635 -1.0000 -1.0000 1441807 1595290501.20 151.5914 60.0004 32.0000 1.9568 1.9584 403.5437 403.9518 0.0635 -1.0000 -1.0000 1442047 1595290501.30 151.5914 60.0004 32.0000 1.9571 1.9587 403.4782 403.8866 0.0634 -1.0000 -1.0000 1442107 1595290501.40 151.5401 60.0004 32.0000 1.9528 1.9544 403.8597 404.2673 0.0634 -1.0000 -1.0000 1442167 1595290501.50 151.5401 60.0004 32.0000 1.9529 1.9545 403.8802 404.2891 0.0636 -1.0000 -1.0000 1442247 1595290501.60 151.5401 60.0004 32.0000 1.9551 1.9568 403.6391 404.0473 0.0635 -1.0000 -1.0000 1442307 1595290501.70 151.5401 60.0004 32.0000 1.9551 1.9567 403.5327 403.9413 0.0635 -1.0000 -1.0000 1442367 1595290501.80 151.5401 60.0004 32.0000 1.9541 1.9557 403.4079 403.8144 0.0632 -1.0000 -1.0000 1442787 1595290501.90 151.5033 60.0004 32.0000 1.9522 1.9538 403.9484 404.3551 0.0633 -1.0000 -1.0000 1442847 1595290502.00 151.5024 60.0004 32.0000 1.9540 1.9557 403.9627 404.3720 0.0636 -1.0000 -1.0000 1442907 1595290502.10 151.5024 60.0004 32.0000 1.9553 1.9569 403.8658 404.2743 0.0635 -1.0000 -1.0000 1442977 1595290502.20 151.5024 60.0004 32.0000 1.9551 1.9568 403.6562 404.0649 0.0634 -1.0000 -1.0000 1443047 1595290502.30 151.5024 60.0004 32.0000 1.9550 1.9566 403.4161 403.8233 0.0634 -1.0000 -1.0000 1443296 1595290502.40 151.4637 60.0004 32.0000 1.9532 1.9548 403.5132 403.9202 0.0633 -1.0000 -1.0000 1443356 1595290502.50 151.4057 60.0004 32.0000 1.9553 1.9570 403.7317 404.1396 0.0634 -1.0000 -1.0000 1443416 1595290502.60 151.4057 60.0004 32.0000 1.9534 1.9550 404.0091 404.4174 0.0634 -1.0000 -1.0000 1443486 1595290502.70 151.4057 60.0004 32.0000 1.9545 1.9561 403.8140 404.2225 0.0634 -1.0000 -1.0000 1443556 1595290502.80 151.4057 60.0004 32.0000 1.9548 1.9564 403.4893 403.8962 0.0632 -1.0000 -1.0000 1444266 1595290502.90 151.4057 60.0004 32.0000 1.9568 1.9584 403.5770 403.9844 0.0634 -1.0000 -1.0000 1444346 1595290503.00 151.4057 60.0004 32.0000 1.9537 1.9554 404.0032 404.4119 0.0634 -1.0000 -1.0000 1444406 1595290503.10 151.6732 60.0004 32.0000 1.9532 1.9548 404.0684 404.4776 0.0636 -1.0000 -1.0000 1444476 1595290503.20 151.6732 60.0004 32.0000 1.9540 1.9557 404.0059 404.4145 0.0634 -1.0000 -1.0000 1444546 1595290503.30 151.6732 60.0004 32.0000 1.9566 1.9583 403.6643 404.0725 0.0635 -1.0000 -1.0000 1444606 1595290503.40 151.6732 60.0004 32.0000 1.9542 1.9558 403.5908 403.9995 0.0635 -1.0000 -1.0000 1444676 1595290503.50 151.6732 60.0004 32.0000 1.9526 1.9542 403.9604 404.3685 0.0634 -1.0000 -1.0000 1444746 1595290503.60 151.5509 60.0004 32.0000 1.9534 1.9551 403.9751 404.3839 0.0635 -1.0000 -1.0000 1444806 1595290503.70 151.5373 60.0004 32.0000 1.9547 1.9564 403.7371 404.1438 0.0631 -1.0000 -1.0000 1444866 1595290503.80 151.5373 60.0004 32.0000 1.9551 1.9567 403.4519 403.8592 0.0634 -1.0000 -1.0000 1444946 1595290503.90 151.5373 60.0004 32.0000 1.9537 1.9553 403.4351 403.8424 0.0633 -1.0000 -1.0000 1445006 1595290504.00 151.5373 60.0004 32.0000 1.9556 1.9573 403.4872 403.8953 0.0634 -1.0000 -1.0000 1445066 1595290504.10 151.5373 60.0004 32.0000 1.9532 1.9548 404.0542 404.4624 0.0634 -1.0000 -1.0000 1445136 1595290504.20 151.9223 59.9990 32.0000 1.9547 1.9564 403.9401 404.3487 0.0634 -1.0000 -1.0000 1445206 1595290504.30 151.9223 59.9990 32.0000 1.9555 1.9572 403.8249 404.2310 0.0631 -1.0000 -1.0000 1445355 1595290504.40 151.9223 59.9990 32.0000 1.9565 1.9581 403.6189 404.0259 0.0633 -1.0000 -1.0000 1445415 1595290504.50 151.9223 59.9990 32.0000 1.9526 1.9542 403.9714 404.3796 0.0634 -1.0000 -1.0000 1445476 1595290504.60 151.9223 59.9990 32.0000 1.9528 1.9544 404.0569 404.4640 0.0632 -1.0000 -1.0000 1445545 1595290504.70 151.9223 59.9990 32.0000 1.9541 1.9557 403.9502 404.3584 0.0633 -1.0000 -1.0000 1445615 1595290504.80 151.9223 59.9990 32.0000 1.9561 1.9577 403.6681 404.0753 0.0633 -1.0000 -1.0000 1445675 1595290504.90 151.9223 59.9990 32.0000 1.9570 1.9586 403.6648 404.0739 0.0636 -1.0000 -1.0000 1445745 1595290505.00 151.9223 59.9990 32.0000 1.9547 1.9564 404.1142 404.5231 0.0634 -1.0000 -1.0000 1445815 1595290505.10 151.9223 59.9990 32.0000 1.9547 1.9563 404.0761 404.4848 0.0634 -1.0000 -1.0000 1445875 1595290505.20 151.9223 59.9990 32.0000 1.9548 1.9564 403.4931 403.9003 0.0633 -1.0000 -1.0000 1445945 1595290505.30 151.9223 59.9990 32.0000 1.9559 1.9576 403.5322 403.9391 0.0632 -1.0000 -1.0000 1446085 1595290505.40 151.7681 59.9990 32.0000 1.9540 1.9556 403.9431 404.3515 0.0635 -1.0000 -1.0000 1446145 1595290505.50 151.7400 59.9990 32.0000 1.9572 1.9588 403.7546 404.1623 0.0634 -1.0000 -1.0000 1446215 1595290505.60 151.7400 59.9990 32.0000 1.9575 1.9591 403.5565 403.9649 0.0635 -1.0000 -1.0000 1446285 1595290505.70 151.7400 59.9990 32.0000 1.9559 1.9576 403.8824 404.2916 0.0636 -1.0000 -1.0000 1446345 1595290505.80 151.7400 59.9990 32.0000 1.9555 1.9571 404.1597 404.5675 0.0633 -1.0000 -1.0000 1446785 1595290505.90 151.7261 59.9990 32.0000 1.9546 1.9562 403.8162 404.2241 0.0634 -1.0000 -1.0000 1446845 1595290506.00 151.6595 59.9990 32.0000 1.9553 1.9569 403.7091 404.1168 0.0633 -1.0000 -1.0000 1446905 1595290506.10 151.6595 59.9990 32.0000 1.9546 1.9562 403.4189 403.8263 0.0634 -1.0000 -1.0000 1446985 1595290506.20 151.6595 59.9990 32.0000 1.9551 1.9567 403.5382 403.9456 0.0633 -1.0000 -1.0000 1447045 1595290506.30 151.6595 59.9990 32.0000 1.9542 1.9558 403.9910 404.3985 0.0633 -1.0000 -1.0000 1447275 1595290506.40 151.6595 59.9990 32.0000 1.9542 1.9558 404.0798 404.4876 0.0633 -1.0000 -1.0000 1447345 1595290506.50 151.4058 59.9990 32.0000 1.9551 1.9568 403.9496 404.3582 0.0635 -1.0000 -1.0000 1447405 1595290506.60 151.4058 59.9990 32.0000 1.9544 1.9560 403.6591 404.0677 0.0634 -1.0000 -1.0000 1447485 1595290506.70 151.4058 59.9990 32.0000 1.9557 1.9573 403.6095 404.0176 0.0635 -1.0000 -1.0000 1447544 1595290506.80 151.4058 59.9990 32.0000 1.9556 1.9572 403.8196 404.2271 0.0633 -1.0000 -1.0000 1447754 1595290506.90 151.4058 59.9990 32.0000 1.9539 1.9555 403.8630 404.2717 0.0635 -1.0000 -1.0000 1447824 1595290507.00 151.4058 59.9990 32.0000 1.9556 1.9573 403.8098 404.2197 0.0637 -1.0000 -1.0000 1447895 1595290507.10 151.6306 59.9990 32.0000 1.9563 1.9579 403.5345 403.9435 0.0635 -1.0000 -1.0000 1447954 1595290507.20 151.6306 59.9990 32.0000 1.9552 1.9568 403.4246 403.8319 0.0633 -1.0000 -1.0000 1448024 1595290507.30 151.6306 59.9990 32.0000 1.9549 1.9565 403.7540 404.1621 0.0634 -1.0000 -1.0000 1448094 1595290507.40 151.6306 59.9990 32.0000 1.9535 1.9551 404.1480 404.5551 0.0632 -1.0000 -1.0000 1448264 1595290507.50 151.6306 59.9990 32.0000 1.9555 1.9572 403.8457 404.2526 0.0632 -1.0000 -1.0000 1448334 1595290507.60 151.6259 59.9990 32.0000 1.9551 1.9568 403.5850 403.9928 0.0634 -1.0000 -1.0000 1448404 1595290507.70 151.5952 59.9990 32.0000 1.9552 1.9568 403.5949 404.0020 0.0633 -1.0000 -1.0000 1448464 1595290507.80 151.5952 59.9990 32.0000 1.9533 1.9549 403.8956 404.3038 0.0634 -1.0000 -1.0000 1448534 1595290507.90 151.5952 59.9990 32.0000 1.9539 1.9555 404.1024 404.5126 0.0636 -1.0000 -1.0000 1448864 1595290508.00 151.5952 59.9990 32.0000 1.9551 1.9568 404.1064 404.5146 0.0634 -1.0000 -1.0000 1448924 1595290508.10 151.5952 59.9990 32.0000 1.9549 1.9565 403.6546 404.0616 0.0632 -1.0000 -1.0000 1449004 1595290508.20 151.4722 59.9990 32.0000 1.9548 1.9565 403.5101 403.9178 0.0634 -1.0000 -1.0000 1449064 1595290508.30 151.4722 59.9990 32.0000 1.9546 1.9562 403.4846 403.8932 0.0636 -1.0000 -1.0000 1449144 1595290508.40 151.4722 59.9990 32.0000 1.9538 1.9555 403.7780 404.1851 0.0633 -1.0000 -1.0000 1449244 1595290508.50 151.4722 59.9990 32.0000 1.9564 1.9580 403.8739 404.2819 0.0634 -1.0000 -1.0000 1449304 1595290508.60 151.4722 59.9990 32.0000 1.9561 1.9577 403.7719 404.1803 0.0634 -1.0000 -1.0000 1449374 1595290508.70 151.6041 59.9990 32.0000 1.9557 1.9574 403.4511 403.8590 0.0634 -1.0000 -1.0000 1449443 1595290508.80 151.6606 59.9990 32.0000 1.9552 1.9569 403.7669 404.1745 0.0633 -1.0000 -1.0000 1449504 1595290508.90 151.6606 59.9990 32.0000 1.9538 1.9554 404.1062 404.5139 0.0633 -1.0000 -1.0000 1449574 1595290509.00 151.6606 59.9990 32.0000 1.9559 1.9576 403.9222 404.3306 0.0634 -1.0000 -1.0000 1449633 1595290509.10 151.6606 59.9990 32.0000 1.9557 1.9573 403.9338 404.3427 0.0636 -1.0000 -1.0000 1449703 1595290509.20 151.6606 59.9990 32.0000 1.9564 1.9580 403.4889 403.8973 0.0635 -1.0000 -1.0000 1449773 1595290509.30 151.6606 59.9990 32.0000 1.9559 1.9575 403.6384 404.0467 0.0634 -1.0000 -1.0000 1449833 1595290509.40 151.3538 59.9990 32.0000 1.9540 1.9556 403.9982 404.4070 0.0635 -1.0000 -1.0000 1450523 1595290509.50 151.3538 59.9990 32.0000 1.9529 1.9545 403.8846 404.2931 0.0635 -1.0000 -1.0000 1450593 1595290509.60 151.3538 59.9990 32.0000 1.9559 1.9575 403.6137 404.0217 0.0634 -1.0000 -1.0000 1450653 1595290509.70 151.3538 59.9990 32.0000 1.9558 1.9574 403.4510 403.8586 0.0634 -1.0000 -1.0000 1450723 1595290509.80 151.3538 59.9990 32.0000 1.9550 1.9566 403.7739 404.1819 0.0634 -1.0000 -1.0000 1450793 1595290509.90 151.3763 59.9990 32.0000 1.9537 1.9554 404.0207 404.4290 0.0634 -1.0000 -1.0000 1450853 1595290510.00 151.5140 59.9986 32.0000 1.9550 1.9566 403.9003 404.3084 0.0633 -1.0000 -1.0000 1450913 1595290510.10 151.5140 59.9986 32.0000 1.9558 1.9574 403.5621 403.9686 0.0633 -1.0000 -1.0000 1450993 1595290510.20 151.5140 59.9986 32.0000 1.9546 1.9563 403.6343 404.0416 0.0632 -1.0000 -1.0000 1451053 1595290510.30 151.5140 59.9986 32.0000 1.9541 1.9558 404.0355 404.4433 0.0634 -1.0000 -1.0000 1451133 1595290510.40 151.5140 59.9986 32.0000 1.9531 1.9547 403.9920 404.4007 0.0635 -1.0000 -1.0000 1451193 1595290510.50 151.5140 59.9986 32.0000 1.9555 1.9571 403.9376 404.3458 0.0634 -1.0000 -1.0000 1451283 1595290510.60 151.2468 59.9986 32.0000 1.9562 1.9578 403.8432 404.2506 0.0633 -1.0000 -1.0000 1451363 1595290510.70 151.2468 59.9986 32.0000 1.9525 1.9541 403.9683 404.3759 0.0633 -1.0000 -1.0000 1451422 1595290510.80 151.2468 59.9986 32.0000 1.9543 1.9559 403.8402 404.2483 0.0634 -1.0000 -1.0000 1451482 1595290510.90 151.2468 59.9986 32.0000 1.9541 1.9557 403.6284 404.0362 0.0634 -1.0000 -1.0000 1451552 1595290511.00 151.2468 59.9986 32.0000 1.9542 1.9558 403.5366 403.9448 0.0635 -1.0000 -1.0000 1452262 1595290511.10 151.3117 59.9986 32.0000 1.9547 1.9563 403.6003 404.0086 0.0635 -1.0000 -1.0000 1452322 1595290511.20 151.5576 59.9986 32.0000 1.9548 1.9565 404.0256 404.4342 0.0635 -1.0000 -1.0000 1452392 1595290511.30 151.5576 59.9986 32.0000 1.9538 1.9555 404.0775 404.4868 0.0635 -1.0000 -1.0000 1452452 1595290511.40 151.5576 59.9986 32.0000 1.9550 1.9566 403.8917 404.3008 0.0635 -1.0000 -1.0000 1452522 1595290511.50 151.5576 59.9986 32.0000 1.9570 1.9586 403.4038 403.8110 0.0634 -1.0000 -1.0000 1452592 1595290511.60 151.5576 59.9986 32.0000 1.9550 1.9566 403.6240 404.0314 0.0632 -1.0000 -1.0000 1452652 1595290511.70 151.4243 59.9986 32.0000 1.9538 1.9554 403.8686 404.2768 0.0634 -1.0000 -1.0000 1452712 1595290511.80 151.4243 59.9986 32.0000 1.9555 1.9571 403.7246 404.1327 0.0635 -1.0000 -1.0000 1452792 1595290511.90 151.4243 59.9986 32.0000 1.9537 1.9553 403.4366 403.8451 0.0635 -1.0000 -1.0000 1452852 1595290512.00 151.4243 59.9986 32.0000 1.9548 1.9565 403.4707 403.8784 0.0633 -1.0000 -1.0000 1453331 1595290512.10 151.4243 59.9986 32.0000 1.9536 1.9552 404.0011 404.4086 0.0634 -1.0000 -1.0000 1453402 1595290512.20 151.4243 59.9986 32.0000 1.9527 1.9543 403.9466 404.3551 0.0634 -1.0000 -1.0000 1453472 1595290512.30 151.3544 59.9986 32.0000 1.9532 1.9548 403.8693 404.2786 0.0636 -1.0000 -1.0000 1453541 1595290512.40 151.2086 59.9986 32.0000 1.9545 1.9562 403.7759 404.1850 0.0635 -1.0000 -1.0000 1453601 1595290512.50 151.2086 59.9986 32.0000 1.9547 1.9563 403.3016 403.7096 0.0634 -1.0000 -1.0000 1453691 1595290512.60 151.2086 59.9986 32.0000 1.9551 1.9568 403.4137 403.8229 0.0636 -1.0000 -1.0000 1453761 1595290512.70 151.2086 59.9986 32.0000 1.9540 1.9556 403.7795 404.1878 0.0635 -1.0000 -1.0000 1453821 1595290512.80 151.2086 59.9986 32.0000 1.9538 1.9554 403.9863 404.3939 0.0634 -1.0000 -1.0000 1453891 1595290512.90 151.2086 59.9986 32.0000 1.9552 1.9568 403.6868 404.0960 0.0635 -1.0000 -1.0000 1453961 1595290513.00 151.7429 59.9986 32.0000 1.9551 1.9568 403.5183 403.9257 0.0634 -1.0000 -1.0000 1454021 1595290513.10 151.7820 59.9986 32.0000 1.9542 1.9558 403.9125 404.3217 0.0636 -1.0000 -1.0000 1454091 1595290513.20 151.7820 59.9986 32.0000 1.9535 1.9552 403.9916 404.4003 0.0634 -1.0000 -1.0000 1454161 1595290513.30 151.7820 59.9986 32.0000 1.9544 1.9560 403.9567 404.3651 0.0635 -1.0000 -1.0000 1454221 1595290513.40 151.7820 59.9986 32.0000 1.9567 1.9583 404.0306 404.4396 0.0635 -1.0000 -1.0000 1454281 1595290513.50 151.7820 59.9986 32.0000 1.9553 1.9570 403.7542 404.1627 0.0635 -1.0000 -1.0000 1454791 1595290513.60 151.5006 59.9986 32.0000 1.9560 1.9576 403.8001 404.2082 0.0634 -1.0000 -1.0000 1454861 1595290513.70 151.5006 59.9986 32.0000 1.9549 1.9565 403.9132 404.3224 0.0635 -1.0000 -1.0000 1454921 1595290513.80 151.5006 59.9986 32.0000 1.9543 1.9559 404.0627 404.4718 0.0635 -1.0000 -1.0000 1454991 1595290513.90 151.5006 59.9986 32.0000 1.9540 1.9556 404.1273 404.5364 0.0635 -1.0000 -1.0000 1455061 1595290514.00 151.5006 59.9986 32.0000 1.9559 1.9575 403.5322 403.9406 0.0635 -1.0000 -1.0000 1455120 1595290514.10 151.5006 59.9986 32.0000 1.9547 1.9564 403.7499 404.1576 0.0633 -1.0000 -1.0000 1455190 1595290514.20 151.6274 59.9986 32.0000 1.9548 1.9565 404.0345 404.4416 0.0633 -1.0000 -1.0000 1455260 1595290514.30 151.7157 59.9986 32.0000 1.9554 1.9571 403.9985 404.4070 0.0635 -1.0000 -1.0000 1455330 1595290514.40 151.7157 59.9986 32.0000 1.9563 1.9579 403.5905 403.9988 0.0635 -1.0000 -1.0000 1455390 1595290514.50 151.7157 59.9986 32.0000 1.9554 1.9571 403.4580 403.8661 0.0634 -1.0000 -1.0000 1455450 1595290514.60 151.7157 59.9986 32.0000 1.9558 1.9574 403.9248 404.3333 0.0635 -1.0000 -1.0000 1455530 1595290514.70 151.7157 59.9986 32.0000 1.9545 1.9561 403.8591 404.2687 0.0636 -1.0000 -1.0000 1455590 1595290514.80 151.2928 60.0008 32.0000 1.9547 1.9564 403.7136 404.1219 0.0636 -1.0000 -1.0000 1455650 1595290514.90 151.2928 60.0008 32.0000 1.9558 1.9574 403.5411 403.9501 0.0635 -1.0000 -1.0000 1455720 1595290515.00 151.2928 60.0008 32.0000 1.9549 1.9565 403.5970 404.0051 0.0635 -1.0000 -1.0000 1455790 1595290515.10 151.2928 60.0008 32.0000 1.9533 1.9550 404.0911 404.5001 0.0635 -1.0000 -1.0000 1455850 1595290515.20 151.2928 60.0008 32.0000 1.9538 1.9554 403.9185 404.3268 0.0634 -1.0000 -1.0000 1455920 1595290515.30 151.2928 60.0008 32.0000 1.9548 1.9564 403.6844 404.0919 0.0634 -1.0000 -1.0000 1455990 1595290515.40 151.2928 60.0008 32.0000 1.9549 1.9565 403.4419 403.8493 0.0633 -1.0000 -1.0000 1456050 1595290515.50 151.7078 60.0008 32.0000 1.9538 1.9554 403.9526 404.3610 0.0635 -1.0000 -1.0000 1456120 1595290515.60 151.7078 60.0008 32.0000 1.9536 1.9552 403.9974 404.4066 0.0635 -1.0000 -1.0000 1456350 1595290515.70 151.7078 60.0008 32.0000 1.9547 1.9563 403.9583 404.3671 0.0635 -1.0000 -1.0000 1456410 1595290515.80 151.7078 60.0008 32.0000 1.9571 1.9587 403.6359 404.0446 0.0635 -1.0000 -1.0000 1456480 1595290515.90 151.7078 60.0008 32.0000 1.9546 1.9562 403.6461 404.0534 0.0633 -1.0000 -1.0000 1456550 1595290516.00 151.4057 60.0008 32.0000 1.9530 1.9546 403.9403 404.3478 0.0632 -1.0000 -1.0000 1456610 1595290516.10 151.4057 60.0008 32.0000 1.9525 1.9541 404.0126 404.4210 0.0634 -1.0000 -1.0000 1457350 1595290516.20 151.4057 60.0008 32.0000 1.9550 1.9566 403.5578 403.9666 0.0635 -1.0000 -1.0000 1457410 1595290516.30 151.4057 60.0008 32.0000 1.9547 1.9563 403.4447 403.8529 0.0635 -1.0000 -1.0000 1457490 1595290516.40 151.4057 60.0008 32.0000 1.9542 1.9559 403.6846 404.0934 0.0635 -1.0000 -1.0000 1457549 1595290516.50 151.4057 60.0008 32.0000 1.9529 1.9545 403.9640 404.3722 0.0633 -1.0000 -1.0000 1457609 1595290516.60 151.3695 60.0008 32.0000 1.9548 1.9564 403.8618 404.2695 0.0633 -1.0000 -1.0000 1457679 1595290516.70 151.3695 60.0008 32.0000 1.9548 1.9564 403.9163 404.3238 0.0633 -1.0000 -1.0000 1457749 1595290516.80 151.3695 60.0008 32.0000 1.9554 1.9570 403.5550 403.9627 0.0634 -1.0000 -1.0000 1457810 1595290516.90 151.3695 60.0008 32.0000 1.9553 1.9569 403.5569 403.9641 0.0633 -1.0000 -1.0000 1457879 1595290517.00 151.3695 60.0008 32.0000 1.9552 1.9568 403.7539 404.1624 0.0635 -1.0000 -1.0000 1457939 1595290517.10 151.5871 60.0008 32.0000 1.9538 1.9555 404.0284 404.4368 0.0634 -1.0000 -1.0000 1458079 1595290517.20 151.6615 60.0008 32.0000 1.9543 1.9559 403.9047 404.3123 0.0633 -1.0000 -1.0000 1458149 1595290517.30 151.6615 60.0008 32.0000 1.9553 1.9569 403.4582 403.8658 0.0635 -1.0000 -1.0000 1458219 1595290517.40 151.6615 60.0008 32.0000 1.9554 1.9570 403.8214 404.2291 0.0632 -1.0000 -1.0000 1458279 1595290517.50 151.6615 60.0008 32.0000 1.9525 1.9541 403.9212 404.3286 0.0633 -1.0000 -1.0000 1458349 1595290517.60 151.6615 60.0008 32.0000 1.9537 1.9553 403.9331 404.3417 0.0636 -1.0000 -1.0000 1458419 1595290517.70 151.3769 60.0008 32.0000 1.9554 1.9570 403.8836 404.2921 0.0634 -1.0000 -1.0000 1458479 1595290517.80 151.3769 60.0008 32.0000 1.9562 1.9578 403.6250 404.0323 0.0633 -1.0000 -1.0000 1458549 1595290517.90 151.3769 60.0008 32.0000 1.9557 1.9574 403.6425 404.0498 0.0633 -1.0000 -1.0000 1458609 1595290518.00 151.3769 60.0008 32.0000 1.9534 1.9551 403.9471 404.3552 0.0634 -1.0000 -1.0000 1458679 1595290518.10 151.3769 60.0008 32.0000 1.9540 1.9556 403.9796 404.3877 0.0633 -1.0000 -1.0000 1458749 1595290518.20 151.5340 60.0008 32.0000 1.9546 1.9563 403.7526 404.1597 0.0634 -1.0000 -1.0000 1458809 1595290518.30 151.5340 60.0008 32.0000 1.9545 1.9561 403.6338 404.0429 0.0635 -1.0000 -1.0000 1458889 1595290518.40 151.5340 60.0008 32.0000 1.9555 1.9571 403.8315 404.2381 0.0632 -1.0000 -1.0000 1458949 1595290518.50 151.5340 60.0008 32.0000 1.9549 1.9565 404.0166 404.4238 0.0633 -1.0000 -1.0000 1459019 1595290518.60 151.5340 60.0008 32.0000 1.9544 1.9560 404.1257 404.5347 0.0635 -1.0000 -1.0000 1459089 1595290518.70 151.5516 60.0008 32.0000 1.9559 1.9576 403.9886 404.3973 0.0635 -1.0000 -1.0000 1459839 1595290518.80 151.7217 60.0008 32.0000 1.9555 1.9571 403.7167 404.1241 0.0633 -1.0000 -1.0000 1459899 1595290518.90 151.7217 60.0008 32.0000 1.9564 1.9580 403.4573 403.8647 0.0635 -1.0000 -1.0000 1459979 1595290519.00 151.7217 60.0008 32.0000 1.9552 1.9568 403.5988 404.0079 0.0636 -1.0000 -1.0000 1500038 1595290519.10 151.7217 60.0008 32.0000 1.9550 1.9566 404.0268 404.4370 0.0636 -1.0000 -1.0000 1500098 1595290519.20 151.7217 60.0008 32.0000 1.9541 1.9558 404.1266 404.5352 0.0634 -1.0000 -1.0000 1500178 1595290519.30 151.7217 60.0008 32.0000 1.9525 1.9541 404.0335 404.4417 0.0634 -1.0000 -1.0000 1500238 1595290519.40 151.4514 60.0008 32.0000 1.9543 1.9559 403.6941 404.1025 0.0634 -1.0000 -1.0000 1500298 1595290519.50 151.4514 60.0008 32.0000 1.9560 1.9576 403.6618 404.0695 0.0633 -1.0000 -1.0000 1500368 1595290519.60 151.4514 60.0008 32.0000 1.9547 1.9563 403.9841 404.3922 0.0634 -1.0000 -1.0000 1500438 1595290519.70 151.4514 60.0008 32.0000 1.9534 1.9550 403.8657 404.2731 0.0633 -1.0000 -1.0000 1500498 1595290519.80 151.4514 60.0008 32.0000 1.9582 1.9598 403.6952 404.1020 0.0631 -1.0000 -1.0000 1500568 1595290519.90 151.7431 60.0008 32.0000 1.9563 1.9580 403.4785 403.8862 0.0635 -1.0000 -1.0000 1500628 1595290520.00 151.8146 60.0008 32.0000 1.9552 1.9568 403.9742 404.3817 0.0633 -1.0000 -1.0000 1500698 1595290520.10 151.8146 60.0008 32.0000 1.9546 1.9562 404.1188 404.5264 0.0633 -1.0000 -1.0000 1500788 1595290520.20 151.8146 60.0008 32.0000 1.9574 1.9591 403.8831 404.2925 0.0635 -1.0000 -1.0000 1501038 1595290520.30 151.8146 60.0008 32.0000 1.9568 1.9585 403.6640 404.0724 0.0635 -1.0000 -1.0000 1501108 1595290520.40 151.8146 60.0008 32.0000 1.9547 1.9564 403.6153 404.0232 0.0634 -1.0000 -1.0000 1501178 1595290520.50 151.8146 60.0008 32.0000 1.9546 1.9562 403.8287 404.2378 0.0636 -1.0000 -1.0000 1501238 1595290520.60 151.5651 60.0008 32.0000 1.9541 1.9557 403.5882 403.9977 0.0636 -1.0000 -1.0000 1501308 1595290520.70 151.5651 60.0008 32.0000 1.9561 1.9577 403.5180 403.9265 0.0635 -1.0000 -1.0000 1502047 1595290520.80 151.5651 60.0008 32.0000 1.9552 1.9569 403.7765 404.1846 0.0634 -1.0000 -1.0000 1502108 1595290520.90 151.5651 60.0008 32.0000 1.9549 1.9566 404.0412 404.4491 0.0633 -1.0000 -1.0000 1502187 1595290521.00 151.5651 60.0008 32.0000 1.9542 1.9558 403.8783 404.2858 0.0634 -1.0000 -1.0000 1502247 1595290521.10 151.5195 60.0008 32.0000 1.9544 1.9560 403.7379 404.1473 0.0636 -1.0000 -1.0000 1502307 1595290521.20 151.5045 60.0008 32.0000 1.9549 1.9565 403.5404 403.9482 0.0633 -1.0000 -1.0000 1502377 1595290521.30 151.5045 60.0008 32.0000 1.9529 1.9546 403.9668 404.3753 0.0635 -1.0000 -1.0000 1502447 1595290521.40 151.5045 60.0008 32.0000 1.9543 1.9559 403.9934 404.4024 0.0635 -1.0000 -1.0000 1502507 1595290521.50 151.5045 60.0008 32.0000 1.9537 1.9553 403.9989 404.4084 0.0636 -1.0000 -1.0000 1502577 1595290521.60 151.5045 60.0008 32.0000 1.9552 1.9568 403.7092 404.1177 0.0635 -1.0000 -1.0000 1502647 1595290521.70 151.2240 60.0008 32.0000 1.9540 1.9556 403.9595 404.3676 0.0633 -1.0000 -1.0000 1502807 1595290521.80 151.2240 60.0008 32.0000 1.9561 1.9577 403.9049 404.3139 0.0636 -1.0000 -1.0000 1502877 1595290521.90 151.2240 60.0008 32.0000 1.9552 1.9569 403.7016 404.1095 0.0634 -1.0000 -1.0000 1502947 1595290522.00 151.2240 60.0008 32.0000 1.9529 1.9545 403.5839 403.9917 0.0633 -1.0000 -1.0000 1503007 1595290522.10 151.2240 60.0008 32.0000 1.9534 1.9550 403.9417 404.3492 0.0633 -1.0000 -1.0000 1503077 1595290522.20 151.6690 60.0008 32.0000 1.9530 1.9546 403.8990 404.3065 0.0633 -1.0000 -1.0000 1503137 1595290522.30 151.6690 60.0008 32.0000 1.9530 1.9547 403.9212 404.3291 0.0633 -1.0000 -1.0000 1503217 1595290522.40 151.6690 60.0008 32.0000 1.9558 1.9574 403.5929 404.0007 0.0634 -1.0000 -1.0000 1503277 1595290522.50 151.6690 60.0008 32.0000 1.9560 1.9577 403.5238 403.9315 0.0634 -1.0000 -1.0000 1503337 1595290522.60 151.6690 60.0008 32.0000 1.9564 1.9580 403.5736 403.9816 0.0634 -1.0000 -1.0000 1503417 1595290522.70 151.6230 60.0008 32.0000 1.9554 1.9570 403.6456 404.0530 0.0634 -1.0000 -1.0000 1503477 1595290522.80 151.3828 60.0008 32.0000 1.9538 1.9555 403.9089 404.3181 0.0635 -1.0000 -1.0000 1503537 1595290522.90 151.3828 60.0008 32.0000 1.9542 1.9558 403.7742 404.1833 0.0636 -1.0000 -1.0000 1503617 1595290523.00 151.3828 60.0008 32.0000 1.9557 1.9573 403.4279 403.8353 0.0633 -1.0000 -1.0000 1503677 1595290523.10 151.3828 60.0008 32.0000 1.9546 1.9563 403.6311 404.0387 0.0634 -1.0000 -1.0000 1503736 1595290523.20 151.3828 60.0008 32.0000 1.9548 1.9564 403.8978 404.3061 0.0634 -1.0000 -1.0000 1503807 1595290523.30 151.3547 60.0008 32.0000 1.9537 1.9554 404.0268 404.4350 0.0634 -1.0000 -1.0000 1503876 1595290523.40 151.3547 60.0008 32.0000 1.9542 1.9558 404.0341 404.4421 0.0633 -1.0000 -1.0000 1503936 1595290523.50 151.3547 60.0008 32.0000 1.9555 1.9572 403.8371 404.2455 0.0635 -1.0000 -1.0000 1504007 1595290523.60 151.3547 60.0008 32.0000 1.9550 1.9566 403.5250 403.9339 0.0635 -1.0000 -1.0000 1504067 1595290523.70 151.3547 60.0008 32.0000 1.9555 1.9571 403.6317 404.0406 0.0636 -1.0000 -1.0000 1504136 1595290523.80 151.3547 60.0008 32.0000 1.9549 1.9565 403.8846 404.2928 0.0635 -1.0000 -1.0000 1504896 1595290523.90 151.6425 60.0008 32.0000 1.9554 1.9571 403.7295 404.1388 0.0636 -1.0000 -1.0000 1504966 1595290524.00 151.6436 60.0008 32.0000 1.9546 1.9562 403.4308 403.8391 0.0634 -1.0000 -1.0000 1505026 1595290524.10 151.6436 60.0008 32.0000 1.9550 1.9567 403.5505 403.9581 0.0634 -1.0000 -1.0000 1505096 1595290524.20 151.6436 60.0008 32.0000 1.9553 1.9569 403.9690 404.3774 0.0634 -1.0000 -1.0000 1505156 1595290524.30 151.6436 60.0008 32.0000 1.9530 1.9546 403.9147 404.3232 0.0634 -1.0000 -1.0000 1505236 1595290524.40 151.5209 60.0008 32.0000 1.9521 1.9537 403.9519 404.3608 0.0636 -1.0000 -1.0000 1505296 1595290524.50 151.3883 60.0008 32.0000 1.9562 1.9578 403.9312 404.3408 0.0635 -1.0000 -1.0000 1505356 1595290524.60 151.3883 60.0008 32.0000 1.9570 1.9586 403.3478 403.7554 0.0634 -1.0000 -1.0000 1505436 1595290524.70 151.3883 60.0008 32.0000 1.9538 1.9555 403.4555 403.8637 0.0635 -1.0000 -1.0000 1505496 1595290524.80 151.3883 60.0008 32.0000 1.9552 1.9568 403.5651 403.9724 0.0633 -1.0000 -1.0000 1505576 1595290524.90 151.3883 60.0008 32.0000 1.9554 1.9570 403.8069 404.2152 0.0634 -1.0000 -1.0000 1505645 1595290525.00 151.4845 60.0011 32.0000 1.9546 1.9562 403.8384 404.2461 0.0633 -1.0000 -1.0000 1505715 1595290525.10 151.4845 60.0011 32.0000 1.9549 1.9566 403.6658 404.0733 0.0634 -1.0000 -1.0000 1505776 1595290525.20 151.4845 60.0011 32.0000 1.9563 1.9579 403.6207 404.0296 0.0636 -1.0000 -1.0000 1505845 1595290525.30 151.4845 60.0011 32.0000 1.9544 1.9560 403.9904 404.3998 0.0636 -1.0000 -1.0000 1506035 1595290525.40 151.4845 60.0011 32.0000 1.9547 1.9564 404.0091 404.4165 0.0634 -1.0000 -1.0000 1506095 1595290525.50 151.5462 60.0011 32.0000 1.9539 1.9556 403.9991 404.4076 0.0634 -1.0000 -1.0000 1506165 1595290525.60 151.6003 60.0011 32.0000 1.9551 1.9567 403.9177 404.3252 0.0633 -1.0000 -1.0000 1506235 1595290525.70 151.6003 60.0011 32.0000 1.9562 1.9579 403.4475 403.8563 0.0636 -1.0000 -1.0000 1506295 1595290525.80 151.6003 60.0011 32.0000 1.9556 1.9572 403.5409 403.9493 0.0634 -1.0000 -1.0000 1506365 1595290525.90 151.6003 60.0011 32.0000 1.9557 1.9574 403.8629 404.2713 0.0634 -1.0000 -1.0000 1506765 1595290526.00 151.5969 60.0011 32.0000 1.9548 1.9564 404.0530 404.4609 0.0633 -1.0000 -1.0000 1506835 1595290526.10 151.3882 60.0011 32.0000 1.9554 1.9571 403.8108 404.2193 0.0635 -1.0000 -1.0000 1506905 1595290526.20 151.3882 60.0011 32.0000 1.9547 1.9563 403.3184 403.7261 0.0635 -1.0000 -1.0000 1506965 1595290526.30 151.3882 60.0011 32.0000 1.9551 1.9567 403.4935 403.9019 0.0634 -1.0000 -1.0000 1507045 1595290526.40 151.3882 60.0011 32.0000 1.9540 1.9557 403.9886 404.3976 0.0636 -1.0000 -1.0000 1507275 1595290526.50 151.3882 60.0011 32.0000 1.9543 1.9559 404.1890 404.5984 0.0635 -1.0000 -1.0000 1507335 1595290526.60 151.3882 60.0011 32.0000 1.9555 1.9571 404.2326 404.6418 0.0635 -1.0000 -1.0000 1507415 1595290526.70 151.3736 60.0011 32.0000 1.9548 1.9564 403.9177 404.3282 0.0637 -1.0000 -1.0000 1507474 1595290526.80 151.3687 60.0011 32.0000 1.9558 1.9574 403.4652 403.8733 0.0634 -1.0000 -1.0000 1507534 1595290526.90 151.3687 60.0011 32.0000 1.9543 1.9559 403.7558 404.1638 0.0634 -1.0000 -1.0000 1507774 1595290527.00 151.3687 60.0011 32.0000 1.9539 1.9555 403.9176 404.3256 0.0634 -1.0000 -1.0000 1507834 1595290527.10 151.3687 60.0011 32.0000 1.9534 1.9550 403.9103 404.3180 0.0633 -1.0000 -1.0000 1507904 1595290527.20 151.3687 60.0011 32.0000 1.9577 1.9594 403.6789 404.0869 0.0634 -1.0000 -1.0000 1507974 1595290527.30 151.5967 60.0011 32.0000 1.9556 1.9572 403.4230 403.8316 0.0635 -1.0000 -1.0000 1508034 1595290527.40 151.5967 60.0011 32.0000 1.9550 1.9566 403.7224 404.1306 0.0634 -1.0000 -1.0000 1508824 1595290527.50 151.5967 60.0011 32.0000 1.9538 1.9554 404.0708 404.4791 0.0634 -1.0000 -1.0000 1508894 1595290527.60 151.5967 60.0011 32.0000 1.9523 1.9539 403.9848 404.3940 0.0635 -1.0000 -1.0000 1508954 1595290527.70 151.5967 60.0011 32.0000 1.9532 1.9549 403.8609 404.2694 0.0634 -1.0000 -1.0000 1509024 1595290527.80 151.5760 60.0011 32.0000 1.9559 1.9576 403.5705 403.9783 0.0634 -1.0000 -1.0000 1509094 1595290527.90 151.5186 60.0011 32.0000 1.9554 1.9570 403.5803 403.9885 0.0635 -1.0000 -1.0000 1509154 1595290528.00 151.5186 60.0011 32.0000 1.9545 1.9561 403.8976 404.3064 0.0635 -1.0000 -1.0000 1509214 1595290528.10 151.5186 60.0011 32.0000 1.9559 1.9576 404.0615 404.4714 0.0636 -1.0000 -1.0000 1509294 1595290528.20 151.5186 60.0011 32.0000 1.9547 1.9564 403.8986 404.3068 0.0633 -1.0000 -1.0000 1509354 1595290528.30 151.5186 60.0011 32.0000 1.9545 1.9561 403.5147 403.9217 0.0633 -1.0000 -1.0000 1509423 1595290528.40 151.5427 60.0011 32.0000 1.9536 1.9552 403.7617 404.1707 0.0635 -1.0000 -1.0000 1509494 1595290528.50 151.6346 60.0011 32.0000 1.9543 1.9559 404.0656 404.4743 0.0634 -1.0000 -1.0000 1509553 1595290528.60 151.6346 60.0011 32.0000 1.9539 1.9556 403.9439 404.3498 0.0631 -1.0000 -1.0000 1509623 1595290528.70 151.6346 60.0011 32.0000 1.9548 1.9564 403.6723 404.0809 0.0634 -1.0000 -1.0000 1509683 1595290528.80 151.6346 60.0011 32.0000 1.9566 1.9583 403.4776 403.8852 0.0634 -1.0000 -1.0000 1509753 1595290528.90 151.6346 60.0011 32.0000 1.9554 1.9571 403.7748 404.1825 0.0633 -1.0000 -1.0000 1509853 1595290529.00 151.3857 60.0011 32.0000 1.9533 1.9550 404.0092 404.4173 0.0634 -1.0000 -1.0000 1509913 1595290529.10 151.3857 60.0011 32.0000 1.9534 1.9551 403.9982 404.4067 0.0635 -1.0000 -1.0000 1509983 1595290529.20 151.3857 60.0011 32.0000 1.9558 1.9574 403.7755 404.1838 0.0634 -1.0000 -1.0000 1510053 1595290529.30 151.3857 60.0011 32.0000 1.9540 1.9556 403.7978 404.2059 0.0634 -1.0000 -1.0000 1510113 1595290529.40 151.3857 60.0011 32.0000 1.9542 1.9559 403.7850 404.1933 0.0635 -1.0000 -1.0000 1510353 1595290529.50 151.3857 60.0011 32.0000 1.9539 1.9556 403.9266 404.3352 0.0634 -1.0000 -1.0000 1510423 1595290529.60 151.3875 60.0002 32.0000 1.9557 1.9573 403.8170 404.2243 0.0632 -1.0000 -1.0000 1510493 1595290529.70 151.3883 59.9999 32.0000 1.9558 1.9575 403.5944 404.0022 0.0634 -1.0000 -1.0000 1510553 1595290529.80 151.3883 59.9999 32.0000 1.9545 1.9561 403.8088 404.2160 0.0633 -1.0000 -1.0000 1510623 1595290529.90 151.3883 59.9999 32.0000 1.9540 1.9556 403.8324 404.2401 0.0633 -1.0000 -1.0000 1510693 1595290530.00 151.3883 59.9999 32.0000 1.9540 1.9556 403.9816 404.3910 0.0635 -1.0000 -1.0000 1510883 1595290530.10 151.3883 59.9999 32.0000 1.9557 1.9573 403.7913 404.1991 0.0634 -1.0000 -1.0000 1510953 1595290530.20 151.3883 59.9999 32.0000 1.9570 1.9586 403.6937 404.1020 0.0634 -1.0000 -1.0000 1511023 1595290530.30 151.5551 59.9999 32.0000 1.9547 1.9563 403.5172 403.9250 0.0634 -1.0000 -1.0000 1511093 1595290530.40 151.5611 59.9999 32.0000 1.9536 1.9552 403.6750 404.0823 0.0633 -1.0000 -1.0000 1511153 1595290530.50 151.5611 59.9999 32.0000 1.9537 1.9553 404.0149 404.4231 0.0634 -1.0000 -1.0000 1511532 1595290530.60 151.5611 59.9999 32.0000 1.9542 1.9558 403.7833 404.1915 0.0634 -1.0000 -1.0000 1511602 1595290530.70 151.5611 59.9999 32.0000 1.9543 1.9559 403.7622 404.1701 0.0634 -1.0000 -1.0000 1511662 1595290530.80 151.5462 59.9999 32.0000 1.9530 1.9546 403.9523 404.3610 0.0635 -1.0000 -1.0000 1511722 1595290530.90 151.3969 59.9999 32.0000 1.9549 1.9565 404.1065 404.5150 0.0634 -1.0000 -1.0000 1511802 1595290531.00 151.3969 59.9999 32.0000 1.9539 1.9555 403.9924 404.4010 0.0634 -1.0000 -1.0000 1512022 1595290531.10 151.3969 59.9999 32.0000 1.9566 1.9583 403.6583 404.0664 0.0634 -1.0000 -1.0000 1512092 1595290531.20 151.3969 59.9999 32.0000 1.9563 1.9579 403.5881 403.9954 0.0634 -1.0000 -1.0000 1512162 1595290531.30 151.3969 59.9999 32.0000 1.9541 1.9557 403.9201 404.3287 0.0635 -1.0000 -1.0000 1512222 1595290531.40 151.6261 59.9999 32.0000 1.9538 1.9554 404.1139 404.5221 0.0633 -1.0000 -1.0000 1512282 1595290531.50 151.6261 59.9999 32.0000 1.9539 1.9556 403.9004 404.3077 0.0634 -1.0000 -1.0000 1512572 1595290531.60 151.6261 59.9999 32.0000 1.9548 1.9565 403.8848 404.2934 0.0634 -1.0000 -1.0000 1512642 1595290531.70 151.6261 59.9999 32.0000 1.9542 1.9558 403.9914 404.3998 0.0634 -1.0000 -1.0000 1512702 1595290531.80 151.6261 59.9999 32.0000 1.9546 1.9562 403.8172 404.2256 0.0635 -1.0000 -1.0000 1512802 1595290531.90 151.6261 59.9999 32.0000 1.9555 1.9571 403.4624 403.8712 0.0635 -1.0000 -1.0000 1512862 1595290532.00 151.4541 59.9999 32.0000 1.9547 1.9563 403.7581 404.1679 0.0637 -1.0000 -1.0000 1512922 1595290532.10 151.2170 59.9999 32.0000 1.9531 1.9548 403.9920 404.3989 0.0633 -1.0000 -1.0000 1512992 1595290532.20 151.2170 59.9999 32.0000 1.9541 1.9557 403.9825 404.3911 0.0635 -1.0000 -1.0000 1513062 1595290532.30 151.2170 59.9999 32.0000 1.9548 1.9564 403.5743 403.9816 0.0634 -1.0000 -1.0000 1513131 1595290532.40 151.2170 59.9999 32.0000 1.9541 1.9557 403.5013 403.9101 0.0635 -1.0000 -1.0000 1513192 1595290532.50 151.2170 59.9999 32.0000 1.9552 1.9568 403.6257 404.0350 0.0637 -1.0000 -1.0000 1513371 1595290532.60 151.6837 59.9999 32.0000 1.9543 1.9560 403.7512 404.1604 0.0636 -1.0000 -1.0000 1513441 1595290532.70 151.6837 59.9999 32.0000 1.9556 1.9572 403.8828 404.2917 0.0635 -1.0000 -1.0000 1513511 1595290532.80 151.6837 59.9999 32.0000 1.9568 1.9584 403.8467 404.2550 0.0634 -1.0000 -1.0000 1513571 1595290532.90 151.6837 59.9999 32.0000 1.9572 1.9589 403.5930 404.0002 0.0633 -1.0000 -1.0000 1513651 1595290533.00 151.6837 59.9999 32.0000 1.9550 1.9566 403.6174 404.0252 0.0634 -1.0000 -1.0000 1514041 1595290533.10 151.5424 59.9999 32.0000 1.9531 1.9547 403.8302 404.2379 0.0634 -1.0000 -1.0000 1514101 1595290533.20 151.5038 59.9999 32.0000 1.9531 1.9547 403.9742 404.3828 0.0635 -1.0000 -1.0000 1514171 1595290533.30 151.5038 59.9999 32.0000 1.9551 1.9567 403.8753 404.2840 0.0635 -1.0000 -1.0000 1514231 1595290533.40 151.5038 59.9999 32.0000 1.9562 1.9578 403.5523 403.9599 0.0634 -1.0000 -1.0000 1514301 1595290533.50 151.5038 59.9999 32.0000 1.9555 1.9572 403.4790 403.8859 0.0632 -1.0000 -1.0000 1514371 1595290533.60 151.5038 59.9999 32.0000 1.9553 1.9569 403.6484 404.0566 0.0634 -1.0000 -1.0000 1514551 1595290533.70 151.5359 59.9999 32.0000 1.9536 1.9552 403.7236 404.1312 0.0635 -1.0000 -1.0000 1514611 1595290533.80 151.5488 59.9999 32.0000 1.9551 1.9568 403.9518 404.3605 0.0634 -1.0000 -1.0000 1514691 1595290533.90 151.5488 59.9999 32.0000 1.9555 1.9572 403.6740 404.0816 0.0634 -1.0000 -1.0000 1514751 1595290534.00 151.5488 59.9999 32.0000 1.9562 1.9579 403.6551 404.0633 0.0633 -1.0000 -1.0000 1514821 1595290534.10 151.5488 59.9999 32.0000 1.9559 1.9575 403.8515 404.2590 0.0634 -1.0000 -1.0000 1514891 1595290534.20 151.5488 59.9999 32.0000 1.9531 1.9548 404.0297 404.4387 0.0634 -1.0000 -1.0000 1514961 1595290534.30 151.5474 59.9999 32.0000 1.9526 1.9542 403.9351 404.3426 0.0634 -1.0000 -1.0000 1515030 1595290534.40 151.5425 59.9999 32.0000 1.9539 1.9555 403.8189 404.2275 0.0635 -1.0000 -1.0000 1515091 1595290534.50 151.5425 59.9999 32.0000 1.9571 1.9587 403.6644 404.0721 0.0632 -1.0000 -1.0000 1515150 1595290534.60 151.5425 59.9999 32.0000 1.9551 1.9568 403.5244 403.9304 0.0632 -1.0000 -1.0000 1515540 1595290534.70 151.5425 59.9999 32.0000 1.9540 1.9556 403.8191 404.2262 0.0633 -1.0000 -1.0000 1515600 1595290534.80 151.5425 59.9999 32.0000 1.9522 1.9538 403.8585 404.2666 0.0634 -1.0000 -1.0000 1515670 1595290534.90 151.4394 59.9998 32.0000 1.9567 1.9583 403.6818 404.0899 0.0634 -1.0000 -1.0000 1515740 1595290535.00 151.4394 59.9998 32.0000 1.9568 1.9584 403.6392 404.0475 0.0635 -1.0000 -1.0000 1515800 1595290535.10 151.4394 59.9998 32.0000 1.9558 1.9574 403.6294 404.0377 0.0635 -1.0000 -1.0000 1516060 1595290535.20 151.4394 59.9998 32.0000 1.9533 1.9549 403.8575 404.2655 0.0634 -1.0000 -1.0000 1516130 1595290535.30 151.4394 59.9998 32.0000 1.9526 1.9542 404.0070 404.4160 0.0635 -1.0000 -1.0000 1516190 1595290535.40 151.4964 59.9998 32.0000 1.9536 1.9553 403.8971 404.3048 0.0633 -1.0000 -1.0000 1516250 1595290535.50 151.5641 59.9998 32.0000 1.9555 1.9571 403.5190 403.9276 0.0636 -1.0000 -1.0000 1516330 1595290535.60 151.5641 59.9998 32.0000 1.9560 1.9576 403.7449 404.1527 0.0634 -1.0000 -1.0000 1516520 1595290535.70 151.5641 59.9998 32.0000 1.9551 1.9567 403.9479 404.3555 0.0632 -1.0000 -1.0000 1516580 1595290535.80 151.5641 59.9998 32.0000 1.9541 1.9557 404.1918 404.6003 0.0634 -1.0000 -1.0000 1516660 1595290535.90 151.5641 59.9998 32.0000 1.9530 1.9546 403.8684 404.2773 0.0635 -1.0000 -1.0000 1516720 1595290536.00 151.5844 59.9998 32.0000 1.9551 1.9567 403.5366 403.9447 0.0634 -1.0000 -1.0000 1516780 1595290536.10 151.6919 59.9998 32.0000 1.9534 1.9550 403.7403 404.1479 0.0633 -1.0000 -1.0000 1516850 1595290536.20 151.6919 59.9998 32.0000 1.9522 1.9539 403.9214 404.3299 0.0635 -1.0000 -1.0000 1516920 1595290536.30 151.6919 59.9998 32.0000 1.9551 1.9567 404.0020 404.4116 0.0636 -1.0000 -1.0000 1516999 1595290536.40 151.6919 59.9998 32.0000 1.9562 1.9578 403.6289 404.0357 0.0633 -1.0000 -1.0000 1517059 1595290536.50 151.6919 59.9998 32.0000 1.9572 1.9588 403.5882 403.9956 0.0633 -1.0000 -1.0000 1517129 1595290536.60 151.4008 59.9998 32.0000 1.9549 1.9565 403.8237 404.2318 0.0634 -1.0000 -1.0000 1517309 1595290536.70 151.4008 59.9998 32.0000 1.9531 1.9547 403.9477 404.3561 0.0634 -1.0000 -1.0000 1517379 1595290536.80 151.4008 59.9998 32.0000 1.9556 1.9572 403.8489 404.2557 0.0632 -1.0000 -1.0000 1517439 1595290536.90 151.4008 59.9998 32.0000 1.9552 1.9569 403.4877 403.8949 0.0633 -1.0000 -1.0000 1517509 1595290537.00 151.4008 59.9998 32.0000 1.9559 1.9575 403.5921 403.9997 0.0634 -1.0000 -1.0000 1517579 1595290537.10 151.4394 59.9998 32.0000 1.9549 1.9566 403.9333 404.3422 0.0636 -1.0000 -1.0000 1518359 1595290537.20 151.6045 59.9998 32.0000 1.9545 1.9562 403.8425 404.2512 0.0635 -1.0000 -1.0000 1518429 1595290537.30 151.6045 59.9998 32.0000 1.9559 1.9575 403.5783 403.9862 0.0634 -1.0000 -1.0000 1518489 1595290537.40 151.6045 59.9998 32.0000 1.9570 1.9586 403.5876 403.9955 0.0634 -1.0000 -1.0000 1518559 1595290537.50 151.6045 59.9998 32.0000 1.9533 1.9549 404.1367 404.5461 0.0635 -1.0000 -1.0000 1518629 1595290537.60 151.6045 59.9998 32.0000 1.9529 1.9545 403.9753 404.3834 0.0633 -1.0000 -1.0000 1518689 1595290537.70 151.6045 59.9998 32.0000 1.9542 1.9558 403.7519 404.1598 0.0634 -1.0000 -1.0000 1518749 1595290537.80 151.4728 59.9998 32.0000 1.9556 1.9572 403.4352 403.8433 0.0635 -1.0000 -1.0000 1518828 1595290537.90 151.4728 59.9998 32.0000 1.9535 1.9551 403.5097 403.9174 0.0633 -1.0000 -1.0000 1518889 1595290538.00 151.4728 59.9998 32.0000 1.9529 1.9545 403.8035 404.2108 0.0633 -1.0000 -1.0000 1518948 1595290538.10 151.4728 59.9998 32.0000 1.9550 1.9567 403.8265 404.2351 0.0635 -1.0000 -1.0000 1519018 1595290538.20 151.4728 59.9998 32.0000 1.9568 1.9584 403.6829 404.0913 0.0634 -1.0000 -1.0000 1519089 1595290538.30 151.4929 59.9998 32.0000 1.9554 1.9571 403.5001 403.9068 0.0633 -1.0000 -1.0000 1519158 1595290538.40 151.6003 59.9998 32.0000 1.9542 1.9558 403.5645 403.9724 0.0634 -1.0000 -1.0000 1519218 1595290538.50 151.6003 59.9998 32.0000 1.9536 1.9552 403.8703 404.2786 0.0634 -1.0000 -1.0000 1519288 1595290538.60 151.6003 59.9998 32.0000 1.9536 1.9552 403.9918 404.3977 0.0631 -1.0000 -1.0000 1519358 1595290538.70 151.6003 59.9998 32.0000 1.9528 1.9544 403.8372 404.2457 0.0636 -1.0000 -1.0000 1519418 1595290538.80 151.6003 59.9998 32.0000 1.9552 1.9568 403.6948 404.1027 0.0634 -1.0000 -1.0000 1519478 1595290538.90 151.6003 59.9998 32.0000 1.9538 1.9554 403.4989 403.9066 0.0634 -1.0000 -1.0000 1519558 1595290539.00 151.6003 59.9998 32.0000 1.9544 1.9560 403.6235 404.0318 0.0634 -1.0000 -1.0000 1519618 1595290539.10 151.6003 59.9998 32.0000 1.9532 1.9548 403.8177 404.2253 0.0633 -1.0000 -1.0000 1519678 1595290539.20 151.6003 59.9998 32.0000 1.9539 1.9556 403.8449 404.2528 0.0634 -1.0000 -1.0000 1520258 1595290539.30 151.6003 59.9998 32.0000 1.9557 1.9573 403.3397 403.7473 0.0634 -1.0000 -1.0000 1520318 1595290539.40 151.5137 59.9998 32.0000 1.9558 1.9575 403.5698 403.9782 0.0635 -1.0000 -1.0000 1520388 1595290539.50 151.4655 59.9998 32.0000 1.9535 1.9551 403.7491 404.1575 0.0635 -1.0000 -1.0000 1520458 1595290539.60 151.4655 59.9998 32.0000 1.9535 1.9551 403.7982 404.2061 0.0633 -1.0000 -1.0000 1520518 1595290539.70 151.4655 59.9998 32.0000 1.9561 1.9577 403.7331 404.1413 0.0635 -1.0000 -1.0000 1520787 1595290539.80 151.4655 59.9998 32.0000 1.9557 1.9574 403.5898 403.9985 0.0635 -1.0000 -1.0000 1520857 1595290539.90 151.4655 59.9998 32.0000 1.9555 1.9572 403.4359 403.8433 0.0633 -1.0000 -1.0000 1520917 1595290540.00 151.4655 59.9998 32.0000 1.9529 1.9545 403.8514 404.2586 0.0632 -1.0000 -1.0000 1520987 1595290540.10 151.6016 59.9983 32.0000 1.9540 1.9556 403.9379 404.3451 0.0633 -1.0000 -1.0000 1521057 1595290540.20 151.6016 59.9983 32.0000 1.9538 1.9554 403.9322 404.3410 0.0635 -1.0000 -1.0000 1521117 1595290540.30 151.6016 59.9983 32.0000 1.9547 1.9563 403.7167 404.1252 0.0635 -1.0000 -1.0000 1521197 1595290540.40 151.6016 59.9983 32.0000 1.9554 1.9570 403.5703 403.9793 0.0636 -1.0000 -1.0000 1521257 1595290540.50 151.6016 59.9983 32.0000 1.9553 1.9569 403.6965 404.1039 0.0633 -1.0000 -1.0000 1521317 1595290540.60 151.5929 59.9983 32.0000 1.9542 1.9558 403.8347 404.2417 0.0632 -1.0000 -1.0000 1521397 1595290540.70 151.5700 59.9983 32.0000 1.9545 1.9561 403.8476 404.2546 0.0632 -1.0000 -1.0000 1522177 1595290540.80 151.5700 59.9983 32.0000 1.9556 1.9573 403.7797 404.1871 0.0634 -1.0000 -1.0000 1522237 1595290540.90 151.5700 59.9983 32.0000 1.9570 1.9586 403.7206 404.1283 0.0633 -1.0000 -1.0000 1522307 1595290541.00 151.5700 59.9983 32.0000 1.9562 1.9578 403.3993 403.8075 0.0635 -1.0000 -1.0000 1522377 1595290541.10 151.5700 59.9983 32.0000 1.9548 1.9564 404.0276 404.4362 0.0634 -1.0000 -1.0000 1522437 1595290541.20 151.7863 59.9983 32.0000 1.9542 1.9558 404.1561 404.5648 0.0635 -1.0000 -1.0000 1522506 1595290541.30 151.7863 59.9983 32.0000 1.9548 1.9565 403.7646 404.1727 0.0634 -1.0000 -1.0000 1522567 1595290541.40 151.7863 59.9983 32.0000 1.9562 1.9578 403.8398 404.2482 0.0634 -1.0000 -1.0000 1522636 1595290541.50 151.7863 59.9983 32.0000 1.9549 1.9566 404.0294 404.4384 0.0636 -1.0000 -1.0000 1522707 1595290541.60 151.7863 59.9983 32.0000 1.9551 1.9568 404.0182 404.4259 0.0635 -1.0000 -1.0000 1522767 1595290541.70 151.7863 59.9983 32.0000 1.9552 1.9569 403.8279 404.2368 0.0633 -1.0000 -1.0000 1522826 1595290541.80 151.3663 59.9983 32.0000 1.9571 1.9587 403.5066 403.9145 0.0635 -1.0000 -1.0000 1522906 1595290541.90 151.3663 59.9983 32.0000 1.9550 1.9567 403.5889 403.9967 0.0633 -1.0000 -1.0000 1522966 1595290542.00 151.3663 59.9983 32.0000 1.9539 1.9555 403.8167 404.2238 0.0633 -1.0000 -1.0000 1523026 1595290542.10 151.3663 59.9983 32.0000 1.9534 1.9550 403.9705 404.3780 0.0633 -1.0000 -1.0000 1523096 1595290542.20 151.3663 59.9983 32.0000 1.9555 1.9571 403.5596 403.9671 0.0634 -1.0000 -1.0000 1523166 1595290542.30 151.3663 59.9983 32.0000 1.9556 1.9572 403.5676 403.9758 0.0634 -1.0000 -1.0000 1523586 1595290542.40 151.5131 59.9983 32.0000 1.9548 1.9564 403.3249 403.7333 0.0635 -1.0000 -1.0000 1523646 1595290542.50 151.5131 59.9983 32.0000 1.9551 1.9568 403.7164 404.1246 0.0635 -1.0000 -1.0000 1523706 1595290542.60 151.5131 59.9983 32.0000 1.9541 1.9557 403.9072 404.3154 0.0634 -1.0000 -1.0000 1523786 1595290542.70 151.5131 59.9983 32.0000 1.9548 1.9564 403.8950 404.3026 0.0634 -1.0000 -1.0000 1523846 1595290542.80 151.5131 59.9983 32.0000 1.9570 1.9586 403.4397 403.8479 0.0635 -1.0000 -1.0000 1523906 1595290542.90 151.5131 59.9983 32.0000 1.9564 1.9581 403.5977 404.0064 0.0635 -1.0000 -1.0000 1523976 1595290543.00 151.5131 59.9983 32.0000 1.9556 1.9572 403.9055 404.3131 0.0634 -1.0000 -1.0000 1524046 1595290543.10 151.5131 59.9983 32.0000 1.9534 1.9550 403.9095 404.3178 0.0634 -1.0000 -1.0000 1524126 1595290543.20 151.5131 59.9983 32.0000 1.9530 1.9546 403.8988 404.3072 0.0635 -1.0000 -1.0000 1524196 1595290543.30 151.5131 59.9983 32.0000 1.9552 1.9568 403.6699 404.0777 0.0633 -1.0000 -1.0000 1524266 1595290543.40 151.5131 59.9983 32.0000 1.9558 1.9575 403.6220 404.0291 0.0633 -1.0000 -1.0000 1524326 1595290543.50 151.5131 59.9983 32.0000 1.9551 1.9568 403.4935 403.9014 0.0634 -1.0000 -1.0000 1524396 1595290543.60 151.5236 59.9983 32.0000 1.9547 1.9564 403.7503 404.1582 0.0634 -1.0000 -1.0000 1524466 1595290543.70 151.5302 59.9983 32.0000 1.9536 1.9553 403.9601 404.3673 0.0632 -1.0000 -1.0000 1524525 1595290543.80 151.5302 59.9983 32.0000 1.9547 1.9564 404.0288 404.4365 0.0634 -1.0000 -1.0000 1524755 1595290543.90 151.5302 59.9983 32.0000 1.9553 1.9569 403.5702 403.9776 0.0633 -1.0000 -1.0000 1524815 1595290544.00 151.5302 59.9983 32.0000 1.9566 1.9582 403.4092 403.8176 0.0634 -1.0000 -1.0000 1524885 1595290544.10 151.5302 59.9983 32.0000 1.9554 1.9570 403.8211 404.2288 0.0634 -1.0000 -1.0000 1524955 1595290544.20 151.5302 59.9983 32.0000 1.9538 1.9554 403.9043 404.3128 0.0634 -1.0000 -1.0000 1525015 1595290544.30 151.5302 59.9983 32.0000 1.9553 1.9569 403.8862 404.2947 0.0634 -1.0000 -1.0000 1525515 1595290544.40 151.5302 59.9983 32.0000 1.9575 1.9591 403.5709 403.9788 0.0634 -1.0000 -1.0000 1525575 1595290544.50 151.5302 59.9983 32.0000 1.9561 1.9577 403.8969 404.3048 0.0633 -1.0000 -1.0000 1525645 1595290544.60 151.5302 59.9983 32.0000 1.9547 1.9563 404.0367 404.4438 0.0633 -1.0000 -1.0000 1525715 1595290544.70 151.5475 59.9985 32.0000 1.9550 1.9566 403.8608 404.2688 0.0634 -1.0000 -1.0000 1525775 1595290544.80 151.7032 60.0005 32.0000 1.9554 1.9571 403.6851 404.0929 0.0634 -1.0000 -1.0000 1525835 1595290544.90 151.7032 60.0005 32.0000 1.9537 1.9554 403.9775 404.3858 0.0634 -1.0000 -1.0000 1525915 1595290545.00 151.7032 60.0005 32.0000 1.9545 1.9562 403.7605 404.1684 0.0634 -1.0000 -1.0000 1525975 1595290545.10 151.7032 60.0005 32.0000 1.9547 1.9563 403.3720 403.7792 0.0633 -1.0000 -1.0000 1526035 1595290545.20 151.7032 60.0005 32.0000 1.9537 1.9553 403.6344 404.0423 0.0634 -1.0000 -1.0000 1526105 1595290545.30 151.3065 60.0005 32.0000 1.9542 1.9558 403.8662 404.2738 0.0633 -1.0000 -1.0000 1526175 1595290545.40 151.3065 60.0005 32.0000 1.9538 1.9554 404.1050 404.5133 0.0634 -1.0000 -1.0000 1526565 1595290545.50 151.3065 60.0005 32.0000 1.9544 1.9561 403.9415 404.3501 0.0635 -1.0000 -1.0000 1526634 1595290545.60 151.3065 60.0005 32.0000 1.9549 1.9565 403.6484 404.0562 0.0633 -1.0000 -1.0000 1526704 1595290545.70 151.3065 60.0005 32.0000 1.9549 1.9565 403.5439 403.9514 0.0634 -1.0000 -1.0000 1526764 1595290545.80 151.3065 60.0005 32.0000 1.9565 1.9581 403.5537 403.9618 0.0635 -1.0000 -1.0000 1526834 1595290545.90 151.3065 60.0005 32.0000 1.9542 1.9558 403.9606 404.3696 0.0635 -1.0000 -1.0000 1526894 1595290546.00 151.7043 60.0005 32.0000 1.9557 1.9573 404.0202 404.4288 0.0635 -1.0000 -1.0000 1526964 1595290546.10 151.7043 60.0005 32.0000 1.9565 1.9582 403.9049 404.3139 0.0636 -1.0000 -1.0000 1527034 1595290546.20 151.7043 60.0005 32.0000 1.9554 1.9571 403.5046 403.9121 0.0633 -1.0000 -1.0000 1527094 1595290546.30 151.7043 60.0005 32.0000 1.9549 1.9566 403.5407 403.9482 0.0633 -1.0000 -1.0000 1527164 1595290546.40 151.7043 60.0005 32.0000 1.9535 1.9552 403.9244 404.3332 0.0636 -1.0000 -1.0000 1527864 1595290546.50 151.3460 60.0005 32.0000 1.9539 1.9555 404.0094 404.4171 0.0634 -1.0000 -1.0000 1527924 1595290546.60 151.3460 60.0005 32.0000 1.9554 1.9571 403.5534 403.9615 0.0634 -1.0000 -1.0000 1527994 1595290546.70 151.3460 60.0005 32.0000 1.9559 1.9575 403.5791 403.9861 0.0632 -1.0000 -1.0000 1528054 1595290546.80 151.3460 60.0005 32.0000 1.9543 1.9560 403.9750 404.3837 0.0634 -1.0000 -1.0000 1528123 1595290546.90 151.3460 60.0005 32.0000 1.9548 1.9564 403.9415 404.3488 0.0633 -1.0000 -1.0000 1528194 1595290547.00 151.4040 60.0005 32.0000 1.9553 1.9569 403.8069 404.2145 0.0633 -1.0000 -1.0000 1528253 1595290547.10 151.4294 60.0005 32.0000 1.9562 1.9578 403.5722 403.9802 0.0635 -1.0000 -1.0000 1528323 1595290547.20 151.4294 60.0005 32.0000 1.9561 1.9577 403.5438 403.9527 0.0635 -1.0000 -1.0000 1528423 1595290547.30 151.4294 60.0005 32.0000 1.9544 1.9560 403.7999 404.2086 0.0635 -1.0000 -1.0000 1528493 1595290547.40 151.4294 60.0005 32.0000 1.9542 1.9558 404.0474 404.4553 0.0634 -1.0000 -1.0000 1528553 1595290547.50 151.4294 60.0005 32.0000 1.9553 1.9570 404.1391 404.5473 0.0633 -1.0000 -1.0000 1528623 1595290547.60 151.5365 60.0005 32.0000 1.9552 1.9568 403.7715 404.1800 0.0635 -1.0000 -1.0000 1528693 1595290547.70 151.5365 60.0005 32.0000 1.9566 1.9582 403.5549 403.9635 0.0635 -1.0000 -1.0000 1528753 1595290547.80 151.5365 60.0005 32.0000 1.9549 1.9565 403.6391 404.0464 0.0632 -1.0000 -1.0000 1528823 1595290547.90 151.5365 60.0005 32.0000 1.9545 1.9562 404.0112 404.4182 0.0633 -1.0000 -1.0000 1529253 1595290548.00 151.5365 60.0005 32.0000 1.9534 1.9551 403.7483 404.1569 0.0635 -1.0000 -1.0000 1529313 1595290548.10 151.5365 60.0005 32.0000 1.9553 1.9569 403.2989 403.7068 0.0634 -1.0000 -1.0000 1529393 1595290548.20 151.5365 60.0005 32.0000 1.9557 1.9573 403.6192 404.0273 0.0634 -1.0000 -1.0000 1529453 1595290548.30 151.5365 60.0005 32.0000 1.9555 1.9571 404.0095 404.4169 0.0633 -1.0000 -1.0000 1529523 1595290548.40 151.5365 60.0005 32.0000 1.9556 1.9572 404.0072 404.4165 0.0636 -1.0000 -1.0000 1529583 1595290548.50 151.5365 60.0005 32.0000 1.9570 1.9586 403.7319 404.1390 0.0633 -1.0000 -1.0000 1529653 1595290548.60 151.5365 60.0005 32.0000 1.9558 1.9574 403.4528 403.8610 0.0635 -1.0000 -1.0000 1529723 1595290548.70 151.5365 60.0005 32.0000 1.9544 1.9560 403.6846 404.0924 0.0634 -1.0000 -1.0000 1529783 1595290548.80 151.5203 60.0005 32.0000 1.9546 1.9562 404.0359 404.4442 0.0634 -1.0000 -1.0000 1529843 1595290548.90 151.4760 60.0005 32.0000 1.9550 1.9567 403.9965 404.4045 0.0634 -1.0000 -1.0000 1529923 1595290549.00 151.4760 60.0005 32.0000 1.9570 1.9586 403.6513 404.0595 0.0634 -1.0000 -1.0000 1529982 1595290549.10 151.4760 60.0005 32.0000 1.9559 1.9576 403.7416 404.1487 0.0632 -1.0000 -1.0000 1530042 1595290549.20 151.4760 60.0005 32.0000 1.9544 1.9561 404.0067 404.4146 0.0634 -1.0000 -1.0000 1530112 1595290549.30 151.4760 60.0005 32.0000 1.9545 1.9561 404.0193 404.4276 0.0635 -1.0000 -1.0000 1530182 1595290549.40 151.4760 60.0005 32.0000 1.9545 1.9561 403.8537 404.2622 0.0634 -1.0000 -1.0000 1530252 1595290549.50 151.4869 59.9997 32.0000 1.9553 1.9569 403.4787 403.8852 0.0633 -1.0000 -1.0000 1530322 1595290549.60 151.4869 59.9997 32.0000 1.9553 1.9569 403.5200 403.9290 0.0635 -1.0000 -1.0000 1530382 1595290549.70 151.4869 59.9997 32.0000 1.9541 1.9557 403.9435 404.3511 0.0632 -1.0000 -1.0000 1530442 1595290549.80 151.4869 59.9997 32.0000 1.9553 1.9569 404.0863 404.4948 0.0634 -1.0000 -1.0000 1530522 1595290549.90 151.4869 59.9997 32.0000 1.9554 1.9570 403.5916 403.9990 0.0634 -1.0000 -1.0000 1530752 1595290550.00 151.4869 59.9997 32.0000 1.9551 1.9567 403.4489 403.8571 0.0635 -1.0000 -1.0000 1530812 1595290550.10 151.4869 59.9997 32.0000 1.9555 1.9571 403.4854 403.8933 0.0634 -1.0000 -1.0000 1530882 1595290550.20 151.4869 59.9997 32.0000 1.9534 1.9550 403.6873 404.0956 0.0635 -1.0000 -1.0000 1530942 1595290550.30 151.4869 59.9997 32.0000 1.9533 1.9549 403.7322 404.1393 0.0633 -1.0000 -1.0000 1531022 1595290550.40 151.4273 59.9997 32.0000 1.9544 1.9561 403.9129 404.3220 0.0635 -1.0000 -1.0000 1531082 1595290550.50 151.3775 59.9997 32.0000 1.9566 1.9583 403.5341 403.9413 0.0633 -1.0000 -1.0000 1531142 1595290550.60 151.3775 59.9997 32.0000 1.9562 1.9579 403.6977 404.1073 0.0636 -1.0000 -1.0000 1531212 1595290550.70 151.3775 59.9997 32.0000 1.9545 1.9561 404.0116 404.4194 0.0633 -1.0000 -1.0000 1531282 1595290550.80 151.3775 59.9997 32.0000 1.9539 1.9556 403.9171 404.3245 0.0633 -1.0000 -1.0000 1531342 1595290550.90 151.3775 59.9997 32.0000 1.9568 1.9584 403.8837 404.2917 0.0634 -1.0000 -1.0000 1531412 1595290551.00 151.3775 59.9997 32.0000 1.9563 1.9580 403.5123 403.9201 0.0635 -1.0000 -1.0000 1531542 1595290551.10 151.7080 59.9997 32.0000 1.9542 1.9558 403.6415 404.0485 0.0633 -1.0000 -1.0000 1531602 1595290551.20 151.7080 59.9997 32.0000 1.9540 1.9556 403.9473 404.3566 0.0636 -1.0000 -1.0000 1531672 1595290551.30 151.7080 59.9997 32.0000 1.9544 1.9560 403.8177 404.2265 0.0635 -1.0000 -1.0000 1531742 1595290551.40 151.7080 59.9997 32.0000 1.9560 1.9576 403.4754 403.8829 0.0633 -1.0000 -1.0000 1531802 1595290551.50 151.7080 59.9997 32.0000 1.9545 1.9561 403.7211 404.1295 0.0635 -1.0000 -1.0000 1532082 1595290551.60 151.4162 59.9997 32.0000 1.9545 1.9561 403.7990 404.2075 0.0634 -1.0000 -1.0000 1532141 1595290551.70 151.4162 59.9997 32.0000 1.9539 1.9555 403.8472 404.2550 0.0634 -1.0000 -1.0000 1532211 1595290551.80 151.4162 59.9997 32.0000 1.9546 1.9562 403.9418 404.3509 0.0635 -1.0000 -1.0000 1532291 1595290551.90 151.4162 59.9997 32.0000 1.9555 1.9571 403.7319 404.1395 0.0633 -1.0000 -1.0000 1532351 1595290552.00 151.4162 59.9997 32.0000 1.9567 1.9584 403.6398 404.0487 0.0634 -1.0000 -1.0000 1532781 1595290552.10 151.4074 59.9997 32.0000 1.9531 1.9548 403.8098 404.2171 0.0633 -1.0000 -1.0000 1532861 1595290552.20 151.3917 59.9997 32.0000 1.9541 1.9558 403.9536 404.3624 0.0635 -1.0000 -1.0000 1532921 1595290552.30 151.3917 59.9997 32.0000 1.9546 1.9563 403.8536 404.2618 0.0635 -1.0000 -1.0000 1532991 1595290552.40 151.3917 59.9997 32.0000 1.9560 1.9576 403.6470 404.0554 0.0634 -1.0000 -1.0000 1533051 1595290552.50 151.3917 59.9997 32.0000 1.9559 1.9575 403.5629 403.9705 0.0634 -1.0000 -1.0000 1533591 1595290552.60 151.3917 59.9997 32.0000 1.9538 1.9555 403.8337 404.2427 0.0636 -1.0000 -1.0000 1533671 1595290552.70 151.5478 59.9997 32.0000 1.9534 1.9551 404.0078 404.4163 0.0633 -1.0000 -1.0000 1533730 1595290552.80 151.5478 59.9997 32.0000 1.9560 1.9576 403.9677 404.3752 0.0633 -1.0000 -1.0000 1533791 1595290552.90 151.5478 59.9997 32.0000 1.9557 1.9574 403.6138 404.0225 0.0635 -1.0000 -1.0000 1533860 1595290553.00 151.5478 59.9997 32.0000 1.9553 1.9569 403.4286 403.8367 0.0635 -1.0000 -1.0000 1533930 1595290553.10 151.5478 59.9997 32.0000 1.9540 1.9557 403.6812 404.0888 0.0634 -1.0000 -1.0000 1533990 1595290553.20 151.4659 59.9997 32.0000 1.9528 1.9544 403.8684 404.2768 0.0635 -1.0000 -1.0000 1534060 1595290553.30 151.4611 59.9997 32.0000 1.9542 1.9558 403.9939 404.4026 0.0634 -1.0000 -1.0000 1534130 1595290553.40 151.4611 59.9997 32.0000 1.9540 1.9556 403.8693 404.2765 0.0633 -1.0000 -1.0000 1534190 1595290553.50 151.4611 59.9997 32.0000 1.9553 1.9569 403.7322 404.1402 0.0634 -1.0000 -1.0000 1534260 1595290553.60 151.4611 59.9997 32.0000 1.9547 1.9564 403.8973 404.3056 0.0634 -1.0000 -1.0000 1534320 1595290553.70 151.4611 59.9997 32.0000 1.9538 1.9555 403.9180 404.3272 0.0635 -1.0000 -1.0000 1534390 1595290553.80 151.2912 59.9997 32.0000 1.9551 1.9567 403.9516 404.3599 0.0634 -1.0000 -1.0000 1534460 1595290553.90 151.2912 59.9997 32.0000 1.9560 1.9576 403.6406 404.0487 0.0635 -1.0000 -1.0000 1534520 1595290554.00 151.2912 59.9997 32.0000 1.9561 1.9578 403.5453 403.9540 0.0635 -1.0000 -1.0000 1534590 1595290554.10 151.2912 59.9997 32.0000 1.9556 1.9572 403.6405 404.0493 0.0636 -1.0000 -1.0000 1534820 1595290554.20 151.2912 59.9997 32.0000 1.9544 1.9560 403.8256 404.2335 0.0633 -1.0000 -1.0000 1534880 1595290554.30 151.4413 59.9997 32.0000 1.9563 1.9580 403.6768 404.0841 0.0634 -1.0000 -1.0000 1534960 1595290554.40 151.6664 59.9997 32.0000 1.9562 1.9579 403.5252 403.9340 0.0636 -1.0000 -1.0000 1535020 1595290554.50 151.6664 59.9997 32.0000 1.9572 1.9588 403.4727 403.8790 0.0633 -1.0000 -1.0000 1535090 1595290554.60 151.6664 59.9997 32.0000 1.9566 1.9582 403.6215 404.0303 0.0636 -1.0000 -1.0000 1535780 1595290554.70 151.6664 59.9997 32.0000 1.9566 1.9582 403.7200 404.1287 0.0634 -1.0000 -1.0000 1535839 1595290554.80 151.6664 59.9997 32.0000 1.9551 1.9567 403.4670 403.8750 0.0635 -1.0000 -1.0000 1535910 1595290554.90 151.2976 59.9974 32.0000 1.9547 1.9563 403.5711 403.9796 0.0635 -1.0000 -1.0000 1535979 1595290555.00 151.2976 59.9974 32.0000 1.9540 1.9556 403.8604 404.2686 0.0634 -1.0000 -1.0000 1536039 1595290555.10 151.2976 59.9974 32.0000 1.9546 1.9562 403.6563 404.0640 0.0634 -1.0000 -1.0000 1536109 1595290555.20 151.2976 59.9974 32.0000 1.9557 1.9573 403.3637 403.7721 0.0636 -1.0000 -1.0000 1536179 1595290555.30 151.2976 59.9974 32.0000 1.9533 1.9549 403.4857 403.8927 0.0632 -1.0000 -1.0000 1536239 1595290555.40 151.4096 59.9974 32.0000 1.9523 1.9539 403.8971 404.3046 0.0633 -1.0000 -1.0000 1536310 1595290555.50 151.5911 59.9974 32.0000 1.9539 1.9555 403.9759 404.3842 0.0634 -1.0000 -1.0000 1536379 1595290555.60 151.5911 59.9974 32.0000 1.9555 1.9571 403.9747 404.3829 0.0634 -1.0000 -1.0000 1536509 1595290555.70 151.5911 59.9974 32.0000 1.9561 1.9577 403.8500 404.2577 0.0633 -1.0000 -1.0000 1536569 1595290555.80 151.5911 59.9974 32.0000 1.9559 1.9575 403.5839 403.9913 0.0635 -1.0000 -1.0000 1536649 1595290555.90 151.5911 59.9974 32.0000 1.9537 1.9554 403.7889 404.1967 0.0633 -1.0000 -1.0000 1536709 1595290556.00 151.5110 59.9974 32.0000 1.9535 1.9551 403.8577 404.2660 0.0635 -1.0000 -1.0000 1536769 1595290556.10 151.5067 59.9974 32.0000 1.9541 1.9557 403.8297 404.2390 0.0635 -1.0000 -1.0000 1537059 1595290556.20 151.5067 59.9974 32.0000 1.9546 1.9562 403.6888 404.0967 0.0634 -1.0000 -1.0000 1537119 1595290556.30 151.5067 59.9974 32.0000 1.9558 1.9574 403.4396 403.8474 0.0635 -1.0000 -1.0000 1537189 1595290556.40 151.5067 59.9974 32.0000 1.9542 1.9559 403.3603 403.7682 0.0634 -1.0000 -1.0000 1537249 1595290556.50 151.5179 59.9974 32.0000 1.9533 1.9549 403.8847 404.2930 0.0634 -1.0000 -1.0000 1537339 1595290556.60 151.5551 59.9974 32.0000 1.9542 1.9558 404.0150 404.4233 0.0634 -1.0000 -1.0000 1537519 1595290556.70 151.5551 59.9974 32.0000 1.9547 1.9563 403.8648 404.2722 0.0634 -1.0000 -1.0000 1537589 1595290556.80 151.5551 59.9974 32.0000 1.9564 1.9581 403.6834 404.0922 0.0635 -1.0000 -1.0000 1537649 1595290556.90 151.5551 59.9974 32.0000 1.9537 1.9554 403.9212 404.3293 0.0634 -1.0000 -1.0000 1537739 1595290557.00 151.5551 59.9974 32.0000 1.9543 1.9559 404.0156 404.4231 0.0633 -1.0000 -1.0000 1537799 1595290557.10 151.5551 59.9974 32.0000 1.9549 1.9565 403.9359 404.3443 0.0635 -1.0000 -1.0000 1538028 1595290557.20 151.5681 59.9974 32.0000 1.9562 1.9578 403.5974 404.0061 0.0635 -1.0000 -1.0000 1538099 1595290557.30 151.5681 59.9974 32.0000 1.9568 1.9585 403.3815 403.7889 0.0633 -1.0000 -1.0000 1538158 1595290557.40 151.5681 59.9974 32.0000 1.9544 1.9560 403.5104 403.9168 0.0632 -1.0000 -1.0000 1538228 1595290557.50 151.5681 59.9974 32.0000 1.9536 1.9552 403.8819 404.2904 0.0634 -1.0000 -1.0000 1538299 1595290557.60 151.5681 59.9974 32.0000 1.9544 1.9560 403.7967 404.2048 0.0635 -1.0000 -1.0000 1538888 1595290557.70 151.5681 59.9974 32.0000 1.9554 1.9570 403.8025 404.2110 0.0634 -1.0000 -1.0000 1538948 1595290557.80 151.3217 59.9974 32.0000 1.9549 1.9565 403.4686 403.8761 0.0634 -1.0000 -1.0000 1539028 1595290557.90 151.3217 59.9974 32.0000 1.9551 1.9567 403.6667 404.0751 0.0635 -1.0000 -1.0000 1539088 1595290558.00 151.3217 59.9974 32.0000 1.9531 1.9547 403.9503 404.3591 0.0635 -1.0000 -1.0000 1539148 1595290558.10 151.3217 59.9974 32.0000 1.9532 1.9548 404.0911 404.4991 0.0634 -1.0000 -1.0000 1539218 1595290558.20 151.3217 59.9974 32.0000 1.9535 1.9552 403.8152 404.2239 0.0634 -1.0000 -1.0000 1539288 1595290558.30 151.5910 59.9974 32.0000 1.9550 1.9566 403.4762 403.8837 0.0633 -1.0000 -1.0000 1539358 1595290558.40 151.5910 59.9974 32.0000 1.9554 1.9571 403.5157 403.9230 0.0634 -1.0000 -1.0000 1539428 1595290558.50 151.5910 59.9974 32.0000 1.9546 1.9562 403.7722 404.1803 0.0634 -1.0000 -1.0000 1539488 1595290558.60 151.5910 59.9974 32.0000 1.9553 1.9569 404.0399 404.4467 0.0632 -1.0000 -1.0000 1539558 1595290558.70 151.5910 59.9974 32.0000 1.9548 1.9565 403.9362 404.3442 0.0634 -1.0000 -1.0000 1539618 1595290558.80 151.5910 59.9974 32.0000 1.9559 1.9575 403.7129 404.1219 0.0635 -1.0000 -1.0000 1539688 1595290558.90 151.5910 59.9974 32.0000 1.9563 1.9580 403.5333 403.9409 0.0634 -1.0000 -1.0000 1539758 1595290559.00 151.3101 59.9974 32.0000 1.9546 1.9562 403.8675 404.2754 0.0633 -1.0000 -1.0000 1539818 1595290559.10 151.3000 59.9974 32.0000 1.9546 1.9563 403.9074 404.3140 0.0632 -1.0000 -1.0000 1539878 1595290559.20 151.3000 59.9974 32.0000 1.9558 1.9574 403.9810 404.3887 0.0633 -1.0000 -1.0000 1540657 1595290559.30 151.3000 59.9974 32.0000 1.9543 1.9559 403.6507 404.0589 0.0635 -1.0000 -1.0000 1540717 1595290559.40 151.3000 59.9974 32.0000 1.9539 1.9556 403.5054 403.9129 0.0633 -1.0000 -1.0000 1540777 1595290559.50 151.3000 59.9974 32.0000 1.9539 1.9555 403.9444 404.3527 0.0635 -1.0000 -1.0000 1540857 1595290559.60 151.5068 59.9990 32.0000 1.9538 1.9554 404.0961 404.5051 0.0635 -1.0000 -1.0000 1540917 1595290559.70 151.5068 59.9990 32.0000 1.9561 1.9577 403.7415 404.1490 0.0633 -1.0000 -1.0000 1540977 1595290559.80 151.5068 59.9990 32.0000 1.9560 1.9576 403.5710 403.9784 0.0634 -1.0000 -1.0000 1541047 1595290559.90 151.5068 59.9990 32.0000 1.9550 1.9567 403.2729 403.6797 0.0633 -1.0000 -1.0000 1541117 1595290560.00 151.5068 59.9990 32.0000 1.9534 1.9550 403.6334 404.0409 0.0634 -1.0000 -1.0000 1541177 1595290560.10 151.5826 59.9990 32.0000 1.9542 1.9558 403.7714 404.1800 0.0635 -1.0000 -1.0000 1541247 1595290560.20 151.6156 59.9990 32.0000 1.9539 1.9555 403.9168 404.3267 0.0636 -1.0000 -1.0000 1541307 1595290560.30 151.6156 59.9990 32.0000 1.9555 1.9571 403.6749 404.0826 0.0634 -1.0000 -1.0000 1541387 1595290560.40 151.6156 59.9990 32.0000 1.9558 1.9574 403.6685 404.0762 0.0634 -1.0000 -1.0000 1541447 1595290560.50 151.6156 59.9990 32.0000 1.9530 1.9547 404.0370 404.4453 0.0634 -1.0000 -1.0000 1541507 1595290560.60 151.6156 59.9990 32.0000 1.9532 1.9548 404.0608 404.4692 0.0634 -1.0000 -1.0000 1541587 1595290560.70 151.6156 59.9990 32.0000 1.9543 1.9560 403.8476 404.2546 0.0632 -1.0000 -1.0000 1542067 1595290560.80 151.2729 59.9990 32.0000 1.9540 1.9557 403.7543 404.1615 0.0633 -1.0000 -1.0000 1542136 1595290560.90 151.2729 59.9990 32.0000 1.9553 1.9569 403.4193 403.8263 0.0633 -1.0000 -1.0000 1542206 1595290561.00 151.2729 59.9990 32.0000 1.9551 1.9568 403.6952 404.1033 0.0634 -1.0000 -1.0000 1542266 1595290561.10 151.2729 59.9990 32.0000 1.9529 1.9545 404.0117 404.4197 0.0634 -1.0000 -1.0000 1542326 1595290561.20 151.2729 59.9990 32.0000 1.9542 1.9558 403.7509 404.1590 0.0634 -1.0000 -1.0000 1542406 1595290561.30 151.2729 59.9990 32.0000 1.9554 1.9571 403.5643 403.9725 0.0634 -1.0000 -1.0000 1542466 1595290561.40 151.4026 59.9990 32.0000 1.9556 1.9572 403.6943 404.1017 0.0633 -1.0000 -1.0000 1542526 1595290561.50 151.7308 59.9990 32.0000 1.9542 1.9558 404.0489 404.4568 0.0633 -1.0000 -1.0000 1542596 1595290561.60 151.7308 59.9990 32.0000 1.9552 1.9569 403.8283 404.2370 0.0635 -1.0000 -1.0000 1542666 1595290561.70 151.7308 59.9990 32.0000 1.9572 1.9588 403.4817 403.8885 0.0633 -1.0000 -1.0000 1542726 1595290561.80 151.7308 59.9990 32.0000 1.9566 1.9582 403.6483 404.0550 0.0632 -1.0000 -1.0000 1542796 1595290561.90 151.7308 59.9990 32.0000 1.9538 1.9555 403.7162 404.1233 0.0633 -1.0000 -1.0000 1542866 1595290562.00 151.3803 59.9990 32.0000 1.9530 1.9546 404.0133 404.4222 0.0635 -1.0000 -1.0000 1542926 1595290562.10 151.3803 59.9990 32.0000 1.9553 1.9569 403.9528 404.3617 0.0635 -1.0000 -1.0000 1542996 1595290562.20 151.3803 59.9990 32.0000 1.9557 1.9574 403.7289 404.1373 0.0634 -1.0000 -1.0000 1543056 1595290562.30 151.3803 59.9990 32.0000 1.9554 1.9570 403.7858 404.1940 0.0635 -1.0000 -1.0000 1543136 1595290562.40 151.3803 59.9990 32.0000 1.9537 1.9553 403.9378 404.3457 0.0633 -1.0000 -1.0000 1543196 1595290562.50 151.3803 59.9990 32.0000 1.9555 1.9571 404.0670 404.4755 0.0634 -1.0000 -1.0000 1543256 1595290562.60 151.5609 59.9990 32.0000 1.9556 1.9573 403.7910 404.1994 0.0635 -1.0000 -1.0000 1543336 1595290562.70 151.5810 59.9990 32.0000 1.9554 1.9570 403.5639 403.9709 0.0633 -1.0000 -1.0000 1543396 1595290562.80 151.5810 59.9990 32.0000 1.9564 1.9581 403.7400 404.1484 0.0634 -1.0000 -1.0000 1543566 1595290562.90 151.5810 59.9990 32.0000 1.9543 1.9559 403.9195 404.3283 0.0635 -1.0000 -1.0000 1543636 1595290563.00 151.5810 59.9990 32.0000 1.9535 1.9551 404.0445 404.4522 0.0634 -1.0000 -1.0000 1543706 1595290563.10 151.5810 59.9990 32.0000 1.9539 1.9556 403.8335 404.2421 0.0635 -1.0000 -1.0000 1543766 1595290563.20 151.4455 59.9990 32.0000 1.9564 1.9580 403.8360 404.2435 0.0633 -1.0000 -1.0000 1543836 1595290563.30 151.4455 59.9990 32.0000 1.9568 1.9585 403.5911 403.9979 0.0633 -1.0000 -1.0000 1544265 1595290563.40 151.4455 59.9990 32.0000 1.9556 1.9572 403.8576 404.2663 0.0635 -1.0000 -1.0000 1544335 1595290563.50 151.4455 59.9990 32.0000 1.9552 1.9568 403.8507 404.2607 0.0637 -1.0000 -1.0000 1544405 1595290563.60 151.4455 59.9990 32.0000 1.9548 1.9564 403.5802 403.9872 0.0633 -1.0000 -1.0000 1544465 1595290563.70 151.3871 59.9990 32.0000 1.9556 1.9572 403.5024 403.9101 0.0634 -1.0000 -1.0000 1544525 1595290563.80 151.3871 59.9990 32.0000 1.9550 1.9567 403.8654 404.2728 0.0633 -1.0000 -1.0000 1544785 1595290563.90 151.3871 59.9990 32.0000 1.9545 1.9562 403.9428 404.3510 0.0634 -1.0000 -1.0000 1544845 1595290564.00 151.3871 59.9990 32.0000 1.9540 1.9557 403.9182 404.3273 0.0635 -1.0000 -1.0000 1544905 1595290564.10 151.3871 59.9990 32.0000 1.9570 1.9587 403.6836 404.0920 0.0635 -1.0000 -1.0000 1544985 1595290564.20 151.3871 59.9990 32.0000 1.9564 1.9581 403.6509 404.0592 0.0635 -1.0000 -1.0000 1545055 1595290564.30 151.4720 59.9990 32.0000 1.9551 1.9568 403.7084 404.1174 0.0635 -1.0000 -1.0000 1545285 1595290564.40 151.4720 59.9990 32.0000 1.9550 1.9566 403.8752 404.2833 0.0634 -1.0000 -1.0000 1545355 1595290564.50 151.4720 59.9990 32.0000 1.9531 1.9547 403.7658 404.1737 0.0633 -1.0000 -1.0000 1545415 1595290564.60 151.4720 59.9990 32.0000 1.9551 1.9567 403.6129 404.0203 0.0633 -1.0000 -1.0000 1545485 1595290564.70 151.4720 59.9990 32.0000 1.9548 1.9564 403.5327 403.9395 0.0633 -1.0000 -1.0000 1545545 1595290564.80 151.4387 59.9988 32.0000 1.9549 1.9565 403.7388 404.1473 0.0635 -1.0000 -1.0000 1545615 1595290564.90 151.3038 59.9984 32.0000 1.9536 1.9552 403.9950 404.4037 0.0635 -1.0000 -1.0000 1545685 1595290565.00 151.3038 59.9984 32.0000 1.9546 1.9562 404.0511 404.4601 0.0634 -1.0000 -1.0000 1545745 1595290565.10 151.3038 59.9984 32.0000 1.9548 1.9564 403.7303 404.1379 0.0633 -1.0000 -1.0000 1545805 1595290565.20 151.3038 59.9984 32.0000 1.9552 1.9568 403.6968 404.1047 0.0634 -1.0000 -1.0000 1545885 1595290565.30 151.3038 59.9984 32.0000 1.9566 1.9582 403.4445 403.8525 0.0635 -1.0000 -1.0000 1545945 1595290565.40 151.4706 59.9984 32.0000 1.9544 1.9560 403.7071 404.1139 0.0633 -1.0000 -1.0000 1546684 1595290565.50 151.4706 59.9984 32.0000 1.9532 1.9549 403.8996 404.3082 0.0635 -1.0000 -1.0000 1546774 1595290565.60 151.4706 59.9984 32.0000 1.9554 1.9570 403.7811 404.1895 0.0634 -1.0000 -1.0000 1546834 1595290565.70 151.4706 59.9984 32.0000 1.9554 1.9571 403.5190 403.9263 0.0634 -1.0000 -1.0000 1546894 1595290565.80 151.4706 59.9984 32.0000 1.9564 1.9580 403.4451 403.8531 0.0634 -1.0000 -1.0000 1546964 1595290565.90 151.4706 59.9984 32.0000 1.9545 1.9561 403.5208 403.9281 0.0634 -1.0000 -1.0000 1547034 1595290566.00 151.4706 59.9984 32.0000 1.9541 1.9557 403.9235 404.3320 0.0634 -1.0000 -1.0000 1547094 1595290566.10 151.4717 59.9984 32.0000 1.9536 1.9552 403.9753 404.3836 0.0635 -1.0000 -1.0000 1547164 1595290566.20 151.4724 59.9984 32.0000 1.9541 1.9557 403.9348 404.3423 0.0633 -1.0000 -1.0000 1547234 1595290566.30 151.4724 59.9984 32.0000 1.9569 1.9585 403.7131 404.1207 0.0634 -1.0000 -1.0000 1547304 1595290566.40 151.4724 59.9984 32.0000 1.9552 1.9568 403.4715 403.8799 0.0635 -1.0000 -1.0000 1547364 1595290566.50 151.4724 59.9984 32.0000 1.9531 1.9548 403.6505 404.0579 0.0633 -1.0000 -1.0000 1547424 1595290566.60 151.4724 59.9984 32.0000 1.9537 1.9553 403.8799 404.2881 0.0635 -1.0000 -1.0000 1547504 1595290566.70 151.4724 59.9984 32.0000 1.9539 1.9555 403.9193 404.3273 0.0634 -1.0000 -1.0000 1547564 1595290566.80 151.3738 59.9984 32.0000 1.9564 1.9581 403.4632 403.8708 0.0633 -1.0000 -1.0000 1547624 1595290566.90 151.3738 59.9984 32.0000 1.9558 1.9574 403.4117 403.8189 0.0633 -1.0000 -1.0000 1547704 1595290567.00 151.3738 59.9984 32.0000 1.9544 1.9561 403.8740 404.2826 0.0635 -1.0000 -1.0000 1547764 1595290567.10 151.3738 59.9984 32.0000 1.9542 1.9558 404.0623 404.4710 0.0635 -1.0000 -1.0000 1547824 1595290567.20 151.5755 59.9984 32.0000 1.9546 1.9562 403.9025 404.3103 0.0633 -1.0000 -1.0000 1547904 1595290567.30 151.5755 59.9984 32.0000 1.9544 1.9561 403.7392 404.1473 0.0634 -1.0000 -1.0000 1547964 1595290567.40 151.5755 59.9984 32.0000 1.9562 1.9579 403.5463 403.9539 0.0634 -1.0000 -1.0000 1548084 1595290567.50 151.5755 59.9984 32.0000 1.9559 1.9575 403.9028 404.3101 0.0633 -1.0000 -1.0000 1548164 1595290567.60 151.5755 59.9984 32.0000 1.9551 1.9567 403.9546 404.3633 0.0635 -1.0000 -1.0000 1548224 1595290567.70 151.5755 59.9984 32.0000 1.9537 1.9553 404.0316 404.4411 0.0636 -1.0000 -1.0000 1548284 1595290567.80 151.5755 59.9984 32.0000 1.9545 1.9562 403.6244 404.0326 0.0634 -1.0000 -1.0000 1548364 1595290567.90 151.5755 59.9984 32.0000 1.9543 1.9559 403.4875 403.8945 0.0633 -1.0000 -1.0000 1548743 1595290568.00 151.5034 59.9984 32.0000 1.9544 1.9560 403.7606 404.1689 0.0635 -1.0000 -1.0000 1548803 1595290568.10 151.5034 59.9984 32.0000 1.9539 1.9555 404.1511 404.5596 0.0634 -1.0000 -1.0000 1548873 1595290568.20 151.5034 59.9984 32.0000 1.9523 1.9539 403.9302 404.3381 0.0633 -1.0000 -1.0000 1548943 1595290568.30 151.5034 59.9984 32.0000 1.9560 1.9576 403.7031 404.1112 0.0634 -1.0000 -1.0000 1549013 1595290568.40 151.5034 59.9984 32.0000 1.9554 1.9571 403.5807 403.9887 0.0634 -1.0000 -1.0000 1549293 1595290568.50 151.5034 59.9984 32.0000 1.9546 1.9562 403.5736 403.9801 0.0631 -1.0000 -1.0000 1549353 1595290568.60 151.6155 59.9984 32.0000 1.9556 1.9572 403.9637 404.3709 0.0633 -1.0000 -1.0000 1549423 1595290568.70 151.6155 59.9984 32.0000 1.9539 1.9556 404.0190 404.4276 0.0635 -1.0000 -1.0000 1549493 1595290568.80 151.6155 59.9984 32.0000 1.9545 1.9561 403.9556 404.3632 0.0632 -1.0000 -1.0000 1549553 1595290568.90 151.6155 59.9984 32.0000 1.9547 1.9563 403.6995 404.1063 0.0633 -1.0000 -1.0000 1549623 1595290569.00 151.6155 59.9984 32.0000 1.9561 1.9577 403.9686 404.3772 0.0635 -1.0000 -1.0000 1550113 1595290569.10 151.5139 59.9984 32.0000 1.9547 1.9563 404.1206 404.5301 0.0635 -1.0000 -1.0000 1550173 1595290569.20 151.5139 59.9984 32.0000 1.9547 1.9563 403.8256 404.2333 0.0633 -1.0000 -1.0000 1550242 1595290569.30 151.5139 59.9984 32.0000 1.9548 1.9564 403.5778 403.9856 0.0635 -1.0000 -1.0000 1550313 1595290569.40 151.5139 59.9984 32.0000 1.9556 1.9572 403.5089 403.9160 0.0633 -1.0000 -1.0000 1550373 1595290569.50 151.5139 59.9984 32.0000 1.9548 1.9565 403.4228 403.8298 0.0634 -1.0000 -1.0000 1550442 1595290569.60 151.5177 59.9984 32.0000 1.9536 1.9552 403.8168 404.2242 0.0633 -1.0000 -1.0000 1550512 1595290569.70 151.5806 59.9982 32.0000 1.9527 1.9544 403.9310 404.3391 0.0634 -1.0000 -1.0000 1550572 1595290569.80 151.5806 59.9982 32.0000 1.9541 1.9557 403.9712 404.3799 0.0635 -1.0000 -1.0000 1550642 1595290569.90 151.5806 59.9982 32.0000 1.9541 1.9558 403.8112 404.2206 0.0636 -1.0000 -1.0000 1550712 1595290570.00 151.5806 59.9982 32.0000 1.9543 1.9559 403.6812 404.0889 0.0633 -1.0000 -1.0000 1551412 1595290570.10 151.5806 59.9982 32.0000 1.9538 1.9555 403.8852 404.2935 0.0635 -1.0000 -1.0000 1551482 1595290570.20 151.5806 59.9982 32.0000 1.9542 1.9559 404.1515 404.5611 0.0635 -1.0000 -1.0000 1551542 1595290570.30 151.5806 59.9982 32.0000 1.9541 1.9557 403.9582 404.3656 0.0634 -1.0000 -1.0000 1551622 1595290570.40 151.6757 59.9982 32.0000 1.9548 1.9565 403.7525 404.1609 0.0635 -1.0000 -1.0000 1551682 1595290570.50 151.6757 59.9982 32.0000 1.9550 1.9566 403.5965 404.0043 0.0634 -1.0000 -1.0000 1551742 1595290570.60 151.6757 59.9982 32.0000 1.9556 1.9572 403.6587 404.0663 0.0633 -1.0000 -1.0000 1551812 1595290570.70 151.6757 59.9982 32.0000 1.9539 1.9555 404.0674 404.4744 0.0632 -1.0000 -1.0000 1551882 1595290570.80 151.6757 59.9982 32.0000 1.9539 1.9555 403.8816 404.2894 0.0634 -1.0000 -1.0000 1551942 1595290570.90 151.6757 59.9982 32.0000 1.9551 1.9567 403.6513 404.0601 0.0636 -1.0000 -1.0000 1552012 1595290571.00 151.6553 59.9982 32.0000 1.9540 1.9556 403.5428 403.9487 0.0632 -1.0000 -1.0000 1552082 1595290571.10 151.3703 59.9982 32.0000 1.9531 1.9547 403.6946 404.1022 0.0634 -1.0000 -1.0000 1552152 1595290571.20 151.3703 59.9982 32.0000 1.9538 1.9554 403.9024 404.3111 0.0634 -1.0000 -1.0000 1552222 1595290571.30 151.3703 59.9982 32.0000 1.9526 1.9543 403.9802 404.3872 0.0633 -1.0000 -1.0000 1552282 1595290571.40 151.3703 59.9982 32.0000 1.9523 1.9540 403.8637 404.2727 0.0636 -1.0000 -1.0000 1552352 1595290571.50 151.3703 59.9982 32.0000 1.9553 1.9570 403.5912 403.9990 0.0633 -1.0000 -1.0000 1552422 1595290571.60 151.4506 59.9982 32.0000 1.9553 1.9569 403.6251 404.0335 0.0634 -1.0000 -1.0000 1552482 1595290571.70 151.3765 59.9982 32.0000 1.9549 1.9565 404.0135 404.4213 0.0634 -1.0000 -1.0000 1552541 1595290571.80 151.3765 59.9982 32.0000 1.9570 1.9586 403.9906 404.3984 0.0633 -1.0000 -1.0000 1552621 1595290571.90 151.3765 59.9982 32.0000 1.9572 1.9588 403.6451 404.0541 0.0635 -1.0000 -1.0000 1552682 1595290572.00 151.3765 59.9982 32.0000 1.9560 1.9577 403.6382 404.0455 0.0633 -1.0000 -1.0000 1552911 1595290572.10 151.3765 59.9982 32.0000 1.9546 1.9562 403.8542 404.2616 0.0633 -1.0000 -1.0000 1552981 1595290572.20 151.3765 59.9982 32.0000 1.9561 1.9577 403.5792 403.9874 0.0634 -1.0000 -1.0000 1553041 1595290572.30 151.3765 59.9982 32.0000 1.9573 1.9590 403.4952 403.9022 0.0633 -1.0000 -1.0000 1553121 1595290572.40 151.3765 59.9982 32.0000 1.9556 1.9572 403.6001 404.0072 0.0633 -1.0000 -1.0000 1553181 1595290572.50 151.3765 59.9982 32.0000 1.9535 1.9552 403.8604 404.2687 0.0634 -1.0000 -1.0000 1553371 1595290572.60 151.3765 59.9982 32.0000 1.9529 1.9545 403.9052 404.3137 0.0635 -1.0000 -1.0000 1553451 1595290572.70 151.3340 59.9982 32.0000 1.9552 1.9568 403.9627 404.3711 0.0634 -1.0000 -1.0000 1553511 1595290572.80 151.2641 59.9982 32.0000 1.9555 1.9571 403.8747 404.2827 0.0634 -1.0000 -1.0000 1553571 1595290572.90 151.2641 59.9982 32.0000 1.9561 1.9577 403.4721 403.8786 0.0631 -1.0000 -1.0000 1553641 1595290573.00 151.2641 59.9982 32.0000 1.9552 1.9568 403.5960 404.0040 0.0634 -1.0000 -1.0000 1553711 1595290573.10 151.2641 59.9982 32.0000 1.9543 1.9560 403.9611 404.3688 0.0632 -1.0000 -1.0000 1554401 1595290573.20 151.2641 59.9982 32.0000 1.9535 1.9551 404.1263 404.5349 0.0634 -1.0000 -1.0000 1554481 1595290573.30 151.7453 59.9982 32.0000 1.9558 1.9574 403.4905 403.8984 0.0635 -1.0000 -1.0000 1554540 1595290573.40 151.7453 59.9982 32.0000 1.9554 1.9570 403.4604 403.8684 0.0634 -1.0000 -1.0000 1554610 1595290573.50 151.7453 59.9982 32.0000 1.9562 1.9578 403.6268 404.0338 0.0633 -1.0000 -1.0000 1554681 1595290573.60 151.7453 59.9982 32.0000 1.9551 1.9567 404.0227 404.4306 0.0633 -1.0000 -1.0000 1554740 1595290573.70 151.7453 59.9982 32.0000 1.9542 1.9558 403.9767 404.3850 0.0635 -1.0000 -1.0000 1554800 1595290573.80 151.5437 59.9982 32.0000 1.9538 1.9555 403.7878 404.1961 0.0635 -1.0000 -1.0000 1554880 1595290573.90 151.5437 59.9982 32.0000 1.9561 1.9577 403.5056 403.9146 0.0636 -1.0000 -1.0000 1554940 1595290574.00 151.5437 59.9982 32.0000 1.9543 1.9560 403.5378 403.9461 0.0634 -1.0000 -1.0000 1555000 1595290574.10 151.5437 59.9982 32.0000 1.9530 1.9547 403.8741 404.2823 0.0633 -1.0000 -1.0000 1555080 1595290574.20 151.5437 59.9982 32.0000 1.9539 1.9556 403.9265 404.3332 0.0631 -1.0000 -1.0000 1555140 1595290574.30 151.5437 59.9982 32.0000 1.9549 1.9565 403.9293 404.3374 0.0634 -1.0000 -1.0000 1555210 1595290574.40 151.5980 59.9980 32.0000 1.9538 1.9554 403.4147 403.8223 0.0634 -1.0000 -1.0000 1555270 1595290574.50 151.6052 59.9980 32.0000 1.9537 1.9553 403.7627 404.1706 0.0634 -1.0000 -1.0000 1555340 1595290574.60 151.6052 59.9980 32.0000 1.9535 1.9552 404.0616 404.4698 0.0634 -1.0000 -1.0000 1555580 1595290574.70 151.6052 59.9980 32.0000 1.9536 1.9553 404.0535 404.4623 0.0634 -1.0000 -1.0000 1555640 1595290574.80 151.6052 59.9980 32.0000 1.9536 1.9553 403.6352 404.0424 0.0633 -1.0000 -1.0000 1555700 1595290574.90 151.6052 59.9980 32.0000 1.9560 1.9576 403.6168 404.0225 0.0632 -1.0000 -1.0000 1555780 1595290575.00 151.6052 59.9980 32.0000 1.9558 1.9575 403.4511 403.8595 0.0635 -1.0000 -1.0000 1555840 1595290575.10 151.6052 59.9980 32.0000 1.9551 1.9568 403.9166 404.3240 0.0632 -1.0000 -1.0000 1556580 1595290575.20 151.6052 59.9980 32.0000 1.9533 1.9549 404.1907 404.5980 0.0633 -1.0000 -1.0000 1556649 1595290575.30 151.6052 59.9980 32.0000 1.9544 1.9560 403.9521 404.3611 0.0635 -1.0000 -1.0000 1556719 1595290575.40 151.6052 59.9980 32.0000 1.9550 1.9566 403.9934 404.4003 0.0632 -1.0000 -1.0000 1556779 1595290575.50 151.6013 59.9980 32.0000 1.9549 1.9565 403.6560 404.0642 0.0634 -1.0000 -1.0000 1556849 1595290575.60 151.3642 59.9980 32.0000 1.9535 1.9551 403.9005 404.3086 0.0635 -1.0000 -1.0000 1556919 1595290575.70 151.3642 59.9980 32.0000 1.9558 1.9575 404.1169 404.5255 0.0634 -1.0000 -1.0000 1556979 1595290575.80 151.3642 59.9980 32.0000 1.9544 1.9561 403.9237 404.3320 0.0633 -1.0000 -1.0000 1557049 1595290575.90 151.3642 59.9980 32.0000 1.9533 1.9549 403.5513 403.9589 0.0635 -1.0000 -1.0000 1557109 1595290576.00 151.3642 59.9980 32.0000 1.9547 1.9564 403.3239 403.7310 0.0633 -1.0000 -1.0000 1557179 1595290576.10 151.3302 59.9980 32.0000 1.9536 1.9552 403.4958 403.9025 0.0632 -1.0000 -1.0000 1557249 1595290576.20 151.3282 59.9980 32.0000 1.9542 1.9558 403.7320 404.1389 0.0633 -1.0000 -1.0000 1557319 1595290576.30 151.3282 59.9980 32.0000 1.9539 1.9556 404.0302 404.4395 0.0635 -1.0000 -1.0000 1557389 1595290576.40 151.3282 59.9980 32.0000 1.9557 1.9573 403.6864 404.0935 0.0633 -1.0000 -1.0000 1557449 1595290576.50 151.3282 59.9980 32.0000 1.9578 1.9594 403.7341 404.1428 0.0635 -1.0000 -1.0000 1557509 1595290576.60 151.3282 59.9980 32.0000 1.9566 1.9582 403.7304 404.1382 0.0633 -1.0000 -1.0000 1557589 1595290576.70 151.3451 59.9980 32.0000 1.9552 1.9568 403.8743 404.2816 0.0633 -1.0000 -1.0000 1557649 1595290576.80 151.3451 59.9980 32.0000 1.9537 1.9553 403.9129 404.3214 0.0635 -1.0000 -1.0000 1557709 1595290576.90 151.3451 59.9980 32.0000 1.9553 1.9569 403.7856 404.1942 0.0635 -1.0000 -1.0000 1557789 1595290577.00 151.3451 59.9980 32.0000 1.9547 1.9563 403.5444 403.9532 0.0636 -1.0000 -1.0000 1557849 1595290577.10 151.3451 59.9980 32.0000 1.9561 1.9577 403.6368 404.0437 0.0632 -1.0000 -1.0000 1557909 1595290577.20 151.4784 59.9980 32.0000 1.9555 1.9572 403.7542 404.1614 0.0634 -1.0000 -1.0000 1558119 1595290577.30 151.4784 59.9980 32.0000 1.9543 1.9560 404.1356 404.5445 0.0634 -1.0000 -1.0000 1558179 1595290577.40 151.4784 59.9980 32.0000 1.9543 1.9559 403.9939 404.4005 0.0633 -1.0000 -1.0000 1558239 1595290577.50 151.4784 59.9980 32.0000 1.9547 1.9563 403.9511 404.3595 0.0634 -1.0000 -1.0000 1558319 1595290577.60 151.4784 59.9980 32.0000 1.9558 1.9574 403.4599 403.8682 0.0634 -1.0000 -1.0000 1558379 1595290577.70 151.4784 59.9980 32.0000 1.9535 1.9552 403.9926 404.4006 0.0635 -1.0000 -1.0000 1558619 1595290577.80 151.4529 59.9980 32.0000 1.9540 1.9556 403.9748 404.3840 0.0635 -1.0000 -1.0000 1558688 1595290577.90 151.3982 59.9980 32.0000 1.9543 1.9559 403.8840 404.2914 0.0634 -1.0000 -1.0000 1558758 1595290578.00 151.3982 59.9980 32.0000 1.9566 1.9582 403.4863 403.8947 0.0635 -1.0000 -1.0000 1558818 1595290578.10 151.3982 59.9980 32.0000 1.9566 1.9582 403.4966 403.9033 0.0632 -1.0000 -1.0000 1558888 1595290578.20 151.3982 59.9980 32.0000 1.9559 1.9575 403.8804 404.2885 0.0634 -1.0000 -1.0000 1559418 1595290578.30 151.3982 59.9980 32.0000 1.9545 1.9562 404.0375 404.4451 0.0632 -1.0000 -1.0000 1559488 1595290578.40 151.3982 59.9980 32.0000 1.9552 1.9569 403.9675 404.3754 0.0634 -1.0000 -1.0000 1559548 1595290578.50 151.6354 59.9980 32.0000 1.9566 1.9582 403.6230 404.0323 0.0636 -1.0000 -1.0000 1559618 1595290578.60 151.6354 59.9980 32.0000 1.9559 1.9576 403.5383 403.9455 0.0632 -1.0000 -1.0000 1559688 1595290578.70 151.6354 59.9980 32.0000 1.9557 1.9574 403.7921 404.2003 0.0635 -1.0000 -1.0000 1559748 1595290578.80 151.6354 59.9980 32.0000 1.9549 1.9566 403.7369 404.1456 0.0634 -1.0000 -1.0000 1559808 1595290578.90 151.6354 59.9980 32.0000 1.9561 1.9577 403.5534 403.9618 0.0635 -1.0000 -1.0000 1559888 1595290579.00 151.4929 59.9980 32.0000 1.9547 1.9563 403.3443 403.7517 0.0633 -1.0000 -1.0000 1559948 1595290579.10 151.4790 59.9980 32.0000 1.9544 1.9560 403.6764 404.0840 0.0634 -1.0000 -1.0000 1600008 1595290579.20 151.4790 59.9980 32.0000 1.9559 1.9576 404.0095 404.4184 0.0635 -1.0000 -1.0000 1600148 1595290579.30 151.4790 59.9980 32.0000 1.9554 1.9570 403.8734 404.2819 0.0635 -1.0000 -1.0000 1600208 1595290579.40 151.4790 59.9980 32.0000 1.9564 1.9580 403.6251 404.0334 0.0635 -1.0000 -1.0000 1600268 1595290579.50 151.4790 59.9980 32.0000 1.9558 1.9575 403.8527 404.2618 0.0636 -1.0000 -1.0000 1600348 1595290579.60 151.4790 59.9980 32.0000 1.9542 1.9558 403.9980 404.4056 0.0633 -1.0000 -1.0000 1600428 1595290579.70 151.5226 59.9984 32.0000 1.9545 1.9561 403.9764 404.3845 0.0634 -1.0000 -1.0000 1600498 1595290579.80 151.5226 59.9984 32.0000 1.9556 1.9572 403.8395 404.2464 0.0632 -1.0000 -1.0000 1600627 1595290579.90 151.5226 59.9984 32.0000 1.9544 1.9560 403.6473 404.0540 0.0633 -1.0000 -1.0000 1600698 1595290580.00 151.5226 59.9984 32.0000 1.9541 1.9557 403.9603 404.3680 0.0633 -1.0000 -1.0000 1600757 1595290580.10 151.5226 59.9984 32.0000 1.9531 1.9547 403.9763 404.3846 0.0634 -1.0000 -1.0000 1600827 1595290580.20 151.5226 59.9984 32.0000 1.9541 1.9557 403.8450 404.2529 0.0633 -1.0000 -1.0000 1600897 1595290580.30 151.5226 59.9984 32.0000 1.9551 1.9567 403.6043 404.0134 0.0636 -1.0000 -1.0000 1601137 1595290580.40 151.6682 59.9984 32.0000 1.9572 1.9588 403.5834 403.9924 0.0635 -1.0000 -1.0000 1601207 1595290580.50 151.6682 59.9984 32.0000 1.9548 1.9564 403.7667 404.1750 0.0634 -1.0000 -1.0000 1601267 1595290580.60 151.6682 59.9984 32.0000 1.9545 1.9561 403.9271 404.3362 0.0635 -1.0000 -1.0000 1601337 1595290580.70 151.6682 59.9984 32.0000 1.9545 1.9562 404.0045 404.4128 0.0634 -1.0000 -1.0000 1601397 1595290580.80 151.6682 59.9984 32.0000 1.9555 1.9571 403.8136 404.2216 0.0634 -1.0000 -1.0000 1601597 1595290580.90 151.6682 59.9984 32.0000 1.9554 1.9570 403.7104 404.1179 0.0634 -1.0000 -1.0000 1601677 1595290581.00 151.5155 59.9984 32.0000 1.9546 1.9562 403.9348 404.3428 0.0633 -1.0000 -1.0000 1601737 1595290581.10 151.5155 59.9984 32.0000 1.9537 1.9553 403.9554 404.3634 0.0634 -1.0000 -1.0000 1601797 1595290581.20 151.5155 59.9984 32.0000 1.9536 1.9552 403.8159 404.2234 0.0633 -1.0000 -1.0000 1601867 1595290581.30 151.5155 59.9984 32.0000 1.9554 1.9570 403.5878 403.9952 0.0634 -1.0000 -1.0000 1602297 1595290581.40 151.5155 59.9984 32.0000 1.9556 1.9572 403.6429 404.0504 0.0633 -1.0000 -1.0000 1602356 1595290581.50 151.4094 59.9984 32.0000 1.9541 1.9557 403.8430 404.2505 0.0634 -1.0000 -1.0000 1602436 1595290581.60 151.1915 59.9984 32.0000 1.9537 1.9553 404.0617 404.4704 0.0634 -1.0000 -1.0000 1602497 1595290581.70 151.1915 59.9984 32.0000 1.9548 1.9564 403.6851 404.0918 0.0632 -1.0000 -1.0000 1602556 1595290581.80 151.1915 59.9984 32.0000 1.9548 1.9564 403.4629 403.8704 0.0634 -1.0000 -1.0000 1602846 1595290581.90 151.1915 59.9984 32.0000 1.9550 1.9566 403.4954 403.9025 0.0633 -1.0000 -1.0000 1602906 1595290582.00 151.1915 59.9984 32.0000 1.9544 1.9560 403.8755 404.2834 0.0634 -1.0000 -1.0000 1602966 1595290582.10 151.5279 59.9984 32.0000 1.9556 1.9573 403.8614 404.2694 0.0634 -1.0000 -1.0000 1603046 1595290582.20 151.5279 59.9984 32.0000 1.9548 1.9564 403.5639 403.9715 0.0633 -1.0000 -1.0000 1603106 1595290582.30 151.5279 59.9984 32.0000 1.9554 1.9570 403.3746 403.7831 0.0636 -1.0000 -1.0000 1603316 1595290582.40 151.5279 59.9984 32.0000 1.9552 1.9569 403.6990 404.1079 0.0634 -1.0000 -1.0000 1603376 1595290582.50 151.5279 59.9984 32.0000 1.9533 1.9549 403.9477 404.3552 0.0633 -1.0000 -1.0000 1603436 1595290582.60 151.5279 59.9984 32.0000 1.9536 1.9552 403.9218 404.3304 0.0634 -1.0000 -1.0000 1603506 1595290582.70 151.4474 59.9984 32.0000 1.9530 1.9547 403.9247 404.3327 0.0634 -1.0000 -1.0000 1603566 1595290582.80 151.4315 59.9984 32.0000 1.9551 1.9567 403.5363 403.9429 0.0632 -1.0000 -1.0000 1603636 1595290582.90 151.4315 59.9984 32.0000 1.9564 1.9580 403.5171 403.9240 0.0632 -1.0000 -1.0000 1603706 1595290583.00 151.4315 59.9984 32.0000 1.9562 1.9578 403.6794 404.0867 0.0633 -1.0000 -1.0000 1603766 1595290583.10 151.4315 59.9984 32.0000 1.9549 1.9565 403.8565 404.2639 0.0634 -1.0000 -1.0000 1603826 1595290583.20 151.4315 59.9984 32.0000 1.9552 1.9568 403.7895 404.1983 0.0636 -1.0000 -1.0000 1603906 1595290583.30 151.3874 59.9984 32.0000 1.9556 1.9572 403.5126 403.9197 0.0632 -1.0000 -1.0000 1603966 1595290583.40 151.2770 59.9984 32.0000 1.9561 1.9578 403.5326 403.9403 0.0634 -1.0000 -1.0000 1604366 1595290583.50 151.2770 59.9984 32.0000 1.9542 1.9558 403.8256 404.2334 0.0634 -1.0000 -1.0000 1604435 1595290583.60 151.2770 59.9984 32.0000 1.9532 1.9548 403.8706 404.2778 0.0634 -1.0000 -1.0000 1604506 1595290583.70 151.2770 59.9984 32.0000 1.9536 1.9552 404.0600 404.4694 0.0635 -1.0000 -1.0000 1604566 1595290583.80 151.2770 59.9984 32.0000 1.9551 1.9567 403.8568 404.2656 0.0635 -1.0000 -1.0000 1604645 1595290583.90 151.4761 59.9984 32.0000 1.9559 1.9576 403.5472 403.9545 0.0633 -1.0000 -1.0000 1604835 1595290584.00 151.4761 59.9984 32.0000 1.9570 1.9586 403.5347 403.9421 0.0634 -1.0000 -1.0000 1604895 1595290584.10 151.4761 59.9984 32.0000 1.9542 1.9558 403.6970 404.1056 0.0635 -1.0000 -1.0000 1604975 1595290584.20 151.4761 59.9984 32.0000 1.9528 1.9544 403.6634 404.0711 0.0634 -1.0000 -1.0000 1605035 1595290584.30 151.4761 59.9984 32.0000 1.9538 1.9554 403.8723 404.2805 0.0634 -1.0000 -1.0000 1605105 1595290584.40 151.4761 59.9984 32.0000 1.9553 1.9569 403.6262 404.0326 0.0632 -1.0000 -1.0000 1605335 1595290584.50 151.4702 59.9984 32.0000 1.9547 1.9564 403.4542 403.8623 0.0634 -1.0000 -1.0000 1605395 1595290584.60 151.4695 59.9984 32.0000 1.9537 1.9553 403.7304 404.1383 0.0634 -1.0000 -1.0000 1605475 1595290584.70 151.4695 59.9984 32.0000 1.9526 1.9542 403.9043 404.3122 0.0634 -1.0000 -1.0000 1605535 1595290584.80 151.4695 59.9984 32.0000 1.9550 1.9567 403.9129 404.3214 0.0634 -1.0000 -1.0000 1605595 1595290584.90 151.4695 59.9984 32.0000 1.9533 1.9549 403.9727 404.3801 0.0633 -1.0000 -1.0000 1605885 1595290585.00 151.4695 59.9984 32.0000 1.9564 1.9580 403.7276 404.1347 0.0633 -1.0000 -1.0000 1605955 1595290585.10 151.4249 59.9990 32.0000 1.9575 1.9591 403.6938 404.1019 0.0635 -1.0000 -1.0000 1606015 1595290585.20 151.4227 59.9990 32.0000 1.9569 1.9585 403.4834 403.8921 0.0634 -1.0000 -1.0000 1606085 1595290585.30 151.4227 59.9990 32.0000 1.9552 1.9568 403.8755 404.2827 0.0633 -1.0000 -1.0000 1606145 1595290585.40 151.4227 59.9990 32.0000 1.9563 1.9580 403.7923 404.2000 0.0633 -1.0000 -1.0000 1606385 1595290585.50 151.4227 59.9990 32.0000 1.9538 1.9554 403.4969 403.9032 0.0632 -1.0000 -1.0000 1606454 1595290585.60 151.4736 59.9990 32.0000 1.9557 1.9573 403.6037 404.0109 0.0633 -1.0000 -1.0000 1606514 1595290585.70 151.7436 59.9990 32.0000 1.9558 1.9574 403.9146 404.3233 0.0635 -1.0000 -1.0000 1606574 1595290585.80 151.7436 59.9990 32.0000 1.9536 1.9553 404.0125 404.4207 0.0634 -1.0000 -1.0000 1606654 1595290585.90 151.7436 59.9990 32.0000 1.9546 1.9563 404.0453 404.4528 0.0632 -1.0000 -1.0000 1606714 1595290586.00 151.7436 59.9990 32.0000 1.9564 1.9580 403.8535 404.2609 0.0633 -1.0000 -1.0000 1606774 1595290586.10 151.7436 59.9990 32.0000 1.9560 1.9576 403.6701 404.0779 0.0633 -1.0000 -1.0000 1606844 1595290586.20 151.7436 59.9990 32.0000 1.9541 1.9557 403.9177 404.3251 0.0633 -1.0000 -1.0000 1606914 1595290586.30 151.1558 59.9990 32.0000 1.9528 1.9544 403.9065 404.3146 0.0634 -1.0000 -1.0000 1606984 1595290586.40 151.1068 59.9990 32.0000 1.9516 1.9532 403.7701 404.1786 0.0634 -1.0000 -1.0000 1607064 1595290586.50 151.1068 59.9990 32.0000 1.9547 1.9563 403.4975 403.9049 0.0633 -1.0000 -1.0000 1607124 1595290586.60 151.1068 59.9990 32.0000 1.9551 1.9567 403.2805 403.6882 0.0634 -1.0000 -1.0000 1607194 1595290586.70 151.1068 59.9990 32.0000 1.9539 1.9555 403.7176 404.1253 0.0633 -1.0000 -1.0000 1607264 1595290586.80 151.1068 59.9990 32.0000 1.9535 1.9551 403.9395 404.3474 0.0634 -1.0000 -1.0000 1607324 1595290586.90 151.3825 59.9990 32.0000 1.9554 1.9570 403.8684 404.2767 0.0634 -1.0000 -1.0000 1607394 1595290587.00 151.3825 59.9990 32.0000 1.9554 1.9570 403.5747 403.9825 0.0633 -1.0000 -1.0000 1607634 1595290587.10 151.3825 59.9990 32.0000 1.9566 1.9583 403.4206 403.8277 0.0633 -1.0000 -1.0000 1607704 1595290587.20 151.3825 59.9990 32.0000 1.9547 1.9563 403.6395 404.0473 0.0633 -1.0000 -1.0000 1607774 1595290587.30 151.3825 59.9990 32.0000 1.9534 1.9550 403.9097 404.3170 0.0633 -1.0000 -1.0000 1607834 1595290587.40 151.6449 59.9990 32.0000 1.9525 1.9541 404.0276 404.4361 0.0634 -1.0000 -1.0000 1607894 1595290587.50 151.6449 59.9990 32.0000 1.9535 1.9551 403.7793 404.1869 0.0633 -1.0000 -1.0000 1608143 1595290587.60 151.6449 59.9990 32.0000 1.9549 1.9565 403.4189 403.8267 0.0635 -1.0000 -1.0000 1608204 1595290587.70 151.6449 59.9990 32.0000 1.9555 1.9571 403.5918 404.0001 0.0635 -1.0000 -1.0000 1608263 1595290587.80 151.6449 59.9990 32.0000 1.9541 1.9557 403.9333 404.3420 0.0635 -1.0000 -1.0000 1608343 1595290587.90 151.4096 59.9990 32.0000 1.9546 1.9562 404.0866 404.4957 0.0635 -1.0000 -1.0000 1608403 1595290588.00 151.2152 59.9990 32.0000 1.9541 1.9557 403.7950 404.2023 0.0632 -1.0000 -1.0000 1608883 1595290588.10 151.2152 59.9990 32.0000 1.9552 1.9568 403.4441 403.8502 0.0632 -1.0000 -1.0000 1608953 1595290588.20 151.2152 59.9990 32.0000 1.9543 1.9559 403.3848 403.7925 0.0635 -1.0000 -1.0000 1609013 1595290588.30 151.2152 59.9990 32.0000 1.9548 1.9564 403.9496 404.3584 0.0634 -1.0000 -1.0000 1609093 1595290588.40 151.2152 59.9990 32.0000 1.9536 1.9552 404.0016 404.4091 0.0633 -1.0000 -1.0000 1609153 1595290588.50 151.5053 59.9990 32.0000 1.9550 1.9566 403.8471 404.2557 0.0635 -1.0000 -1.0000 1609393 1595290588.60 151.5053 59.9990 32.0000 1.9552 1.9568 403.7607 404.1686 0.0632 -1.0000 -1.0000 1609463 1595290588.70 151.5053 59.9990 32.0000 1.9548 1.9564 403.8532 404.2599 0.0632 -1.0000 -1.0000 1609523 1595290588.80 151.5053 59.9990 32.0000 1.9551 1.9567 404.1024 404.5103 0.0634 -1.0000 -1.0000 1609583 1595290588.90 151.5053 59.9990 32.0000 1.9560 1.9576 404.0868 404.4954 0.0634 -1.0000 -1.0000 1609663 1595290589.00 151.5793 59.9990 32.0000 1.9564 1.9580 403.8106 404.2187 0.0634 -1.0000 -1.0000 1609723 1595290589.10 151.5793 59.9990 32.0000 1.9560 1.9576 403.4089 403.8162 0.0634 -1.0000 -1.0000 1609783 1595290589.20 151.5793 59.9990 32.0000 1.9561 1.9577 403.5095 403.9173 0.0634 -1.0000 -1.0000 1609853 1595290589.30 151.5793 59.9990 32.0000 1.9558 1.9574 403.5535 403.9623 0.0635 -1.0000 -1.0000 1609922 1595290589.40 151.5793 59.9990 32.0000 1.9536 1.9552 404.0303 404.4382 0.0633 -1.0000 -1.0000 1609982 1595290589.50 151.5793 59.9990 32.0000 1.9547 1.9564 404.0012 404.4088 0.0633 -1.0000 -1.0000 1610342 1595290589.60 151.5790 59.9990 32.0000 1.9539 1.9555 403.8740 404.2832 0.0634 -1.0000 -1.0000 1610402 1595290589.70 151.5790 59.9990 32.0000 1.9549 1.9565 403.8754 404.2825 0.0632 -1.0000 -1.0000 1610472 1595290589.80 151.5790 59.9990 32.0000 1.9543 1.9559 403.9361 404.3440 0.0634 -1.0000 -1.0000 1610542 1595290589.90 151.5790 59.9990 32.0000 1.9522 1.9538 404.0628 404.4715 0.0635 -1.0000 -1.0000 1610602 1595290590.00 151.5790 59.9990 32.0000 1.9544 1.9561 403.7856 404.1937 0.0634 -1.0000 -1.0000 1610672 1595290590.10 151.6190 59.9970 32.0000 1.9558 1.9574 403.4655 403.8736 0.0634 -1.0000 -1.0000 1610802 1595290590.20 151.6190 59.9970 32.0000 1.9552 1.9568 403.7231 404.1308 0.0634 -1.0000 -1.0000 1610872 1595290590.30 151.6190 59.9970 32.0000 1.9544 1.9561 403.8004 404.2092 0.0635 -1.0000 -1.0000 1610942 1595290590.40 151.6190 59.9970 32.0000 1.9541 1.9557 403.8333 404.2413 0.0634 -1.0000 -1.0000 1611002 1595290590.50 151.6190 59.9970 32.0000 1.9545 1.9561 404.0372 404.4452 0.0634 -1.0000 -1.0000 1611062 1595290590.60 151.6190 59.9970 32.0000 1.9553 1.9569 403.9392 404.3473 0.0635 -1.0000 -1.0000 1611322 1595290590.70 151.6190 59.9970 32.0000 1.9569 1.9585 403.7014 404.1103 0.0634 -1.0000 -1.0000 1611382 1595290590.80 151.6282 59.9970 32.0000 1.9553 1.9569 403.7142 404.1222 0.0635 -1.0000 -1.0000 1611442 1595290590.90 151.6282 59.9970 32.0000 1.9531 1.9547 403.9154 404.3237 0.0634 -1.0000 -1.0000 1611512 1595290591.00 151.6282 59.9970 32.0000 1.9523 1.9539 404.0327 404.4406 0.0633 -1.0000 -1.0000 1611582 1595290591.10 151.6282 59.9970 32.0000 1.9542 1.9559 403.7333 404.1414 0.0635 -1.0000 -1.0000 1611802 1595290591.20 151.6282 59.9970 32.0000 1.9559 1.9575 403.5415 403.9506 0.0636 -1.0000 -1.0000 1611882 1595290591.30 151.4375 59.9970 32.0000 1.9540 1.9556 403.6203 404.0286 0.0634 -1.0000 -1.0000 1611941 1595290591.40 151.3987 59.9970 32.0000 1.9534 1.9550 403.9051 404.3132 0.0634 -1.0000 -1.0000 1612001 1595290591.50 151.3987 59.9970 32.0000 1.9536 1.9552 403.9751 404.3825 0.0633 -1.0000 -1.0000 1612081 1595290591.60 151.3987 59.9970 32.0000 1.9556 1.9572 403.9040 404.3120 0.0634 -1.0000 -1.0000 1612361 1595290591.70 151.3987 59.9970 32.0000 1.9564 1.9580 403.7045 404.1116 0.0632 -1.0000 -1.0000 1612421 1595290591.80 151.3987 59.9970 32.0000 1.9567 1.9583 403.4301 403.8367 0.0633 -1.0000 -1.0000 1612501 1595290591.90 151.5485 59.9970 32.0000 1.9537 1.9553 403.7724 404.1803 0.0634 -1.0000 -1.0000 1612561 1595290592.00 151.5629 59.9970 32.0000 1.9533 1.9549 404.0768 404.4855 0.0634 -1.0000 -1.0000 1612621 1595290592.10 151.5629 59.9970 32.0000 1.9545 1.9561 403.9041 404.3120 0.0634 -1.0000 -1.0000 1612811 1595290592.20 151.5629 59.9970 32.0000 1.9548 1.9565 403.5343 403.9424 0.0635 -1.0000 -1.0000 1612871 1595290592.30 151.5629 59.9970 32.0000 1.9548 1.9564 403.6866 404.0953 0.0634 -1.0000 -1.0000 1612941 1595290592.40 151.5290 59.9970 32.0000 1.9529 1.9545 403.9833 404.3897 0.0631 -1.0000 -1.0000 1613011 1595290592.50 151.3396 59.9970 32.0000 1.9545 1.9561 404.1244 404.5340 0.0636 -1.0000 -1.0000 1613071 1595290592.60 151.3396 59.9970 32.0000 1.9538 1.9554 403.8220 404.2309 0.0635 -1.0000 -1.0000 1613581 1595290592.70 151.3396 59.9970 32.0000 1.9556 1.9572 403.3489 403.7567 0.0634 -1.0000 -1.0000 1613640 1595290592.80 151.3396 59.9970 32.0000 1.9550 1.9567 403.6257 404.0347 0.0635 -1.0000 -1.0000 1613700 1595290592.90 151.3396 59.9970 32.0000 1.9540 1.9557 403.9021 404.3087 0.0631 -1.0000 -1.0000 1613781 1595290593.00 151.4406 59.9970 32.0000 1.9549 1.9565 403.8673 404.2754 0.0635 -1.0000 -1.0000 1613840 1595290593.10 151.4406 59.9970 32.0000 1.9560 1.9576 403.7184 404.1268 0.0634 -1.0000 -1.0000 1613901 1595290593.20 151.4406 59.9970 32.0000 1.9566 1.9582 403.4820 403.8892 0.0634 -1.0000 -1.0000 1614100 1595290593.30 151.4406 59.9970 32.0000 1.9551 1.9567 403.8158 404.2244 0.0634 -1.0000 -1.0000 1614160 1595290593.40 151.4406 59.9970 32.0000 1.9548 1.9564 404.0464 404.4540 0.0633 -1.0000 -1.0000 1614230 1595290593.50 151.4319 59.9970 32.0000 1.9554 1.9570 403.8965 404.3042 0.0633 -1.0000 -1.0000 1614330 1595290593.60 151.4287 59.9970 32.0000 1.9546 1.9562 403.6800 404.0870 0.0633 -1.0000 -1.0000 1614390 1595290593.70 151.4287 59.9970 32.0000 1.9554 1.9570 403.5151 403.9231 0.0633 -1.0000 -1.0000 1614550 1595290593.80 151.4287 59.9970 32.0000 1.9522 1.9538 403.7657 404.1727 0.0633 -1.0000 -1.0000 1614620 1595290593.90 151.4287 59.9970 32.0000 1.9533 1.9549 403.9585 404.3660 0.0634 -1.0000 -1.0000 1614680 1595290594.00 151.4287 59.9970 32.0000 1.9551 1.9567 404.0590 404.4676 0.0634 -1.0000 -1.0000 1614750 1595290594.10 151.3927 59.9970 32.0000 1.9558 1.9575 403.5958 404.0030 0.0633 -1.0000 -1.0000 1614820 1595290594.20 151.3927 59.9970 32.0000 1.9558 1.9574 403.6899 404.0972 0.0632 -1.0000 -1.0000 1615050 1595290594.30 151.3927 59.9970 32.0000 1.9555 1.9571 404.0358 404.4416 0.0630 -1.0000 -1.0000 1615130 1595290594.40 151.3927 59.9970 32.0000 1.9540 1.9556 403.9043 404.3111 0.0633 -1.0000 -1.0000 1615190 1595290594.50 151.3927 59.9970 32.0000 1.9553 1.9569 403.9576 404.3664 0.0634 -1.0000 -1.0000 1615250 1595290594.60 151.6296 59.9970 32.0000 1.9570 1.9586 403.7093 404.1164 0.0633 -1.0000 -1.0000 1615320 1595290594.70 151.7137 59.9970 32.0000 1.9567 1.9583 403.5369 403.9451 0.0634 -1.0000 -1.0000 1615390 1595290594.80 151.7137 59.9970 32.0000 1.9552 1.9569 403.5533 403.9610 0.0634 -1.0000 -1.0000 1615450 1595290594.90 151.7137 59.9970 32.0000 1.9545 1.9561 403.9334 404.3424 0.0636 -1.0000 -1.0000 1615520 1595290595.00 151.7137 59.9970 32.0000 1.9563 1.9579 404.2328 404.6411 0.0634 -1.0000 -1.0000 1615589 1595290595.10 151.7137 59.9970 32.0000 1.9560 1.9577 403.7751 404.1819 0.0631 -1.0000 -1.0000 1615649 1595290595.20 151.5377 59.9970 32.0000 1.9540 1.9557 403.9046 404.3124 0.0634 -1.0000 -1.0000 1615929 1595290595.30 151.5006 59.9970 32.0000 1.9525 1.9541 403.7292 404.1369 0.0634 -1.0000 -1.0000 1615999 1595290595.40 151.5006 59.9970 32.0000 1.9537 1.9554 403.7940 404.2023 0.0635 -1.0000 -1.0000 1616059 1595290595.50 151.5006 59.9970 32.0000 1.9550 1.9566 403.5893 403.9974 0.0634 -1.0000 -1.0000 1616129 1595290595.60 151.5006 59.9970 32.0000 1.9562 1.9579 403.6580 404.0662 0.0634 -1.0000 -1.0000 1616199 1595290595.70 151.5006 59.9970 32.0000 1.9545 1.9561 403.8771 404.2851 0.0634 -1.0000 -1.0000 1616419 1595290595.80 151.5633 59.9970 32.0000 1.9537 1.9553 403.9196 404.3287 0.0635 -1.0000 -1.0000 1616499 1595290595.90 151.5655 59.9970 32.0000 1.9550 1.9567 404.0428 404.4509 0.0634 -1.0000 -1.0000 1616559 1595290596.00 151.5655 59.9970 32.0000 1.9560 1.9577 403.6458 404.0535 0.0633 -1.0000 -1.0000 1616619 1595290596.10 151.5655 59.9970 32.0000 1.9557 1.9573 403.4110 403.8180 0.0634 -1.0000 -1.0000 1616699 1595290596.20 151.5655 59.9970 32.0000 1.9553 1.9569 403.3856 403.7936 0.0634 -1.0000 -1.0000 1616759 1595290596.30 151.5676 59.9970 32.0000 1.9546 1.9562 404.0096 404.4178 0.0634 -1.0000 -1.0000 1616899 1595290596.40 151.5956 59.9970 32.0000 1.9554 1.9570 403.8390 404.2461 0.0633 -1.0000 -1.0000 1616959 1595290596.50 151.5956 59.9970 32.0000 1.9555 1.9571 403.4915 403.8999 0.0635 -1.0000 -1.0000 1617019 1595290596.60 151.5956 59.9970 32.0000 1.9555 1.9571 403.7579 404.1668 0.0635 -1.0000 -1.0000 1617089 1595290596.70 151.5956 59.9970 32.0000 1.9545 1.9562 403.8633 404.2711 0.0634 -1.0000 -1.0000 1617159 1595290596.80 151.5956 59.9970 32.0000 1.9539 1.9555 403.9731 404.3810 0.0633 -1.0000 -1.0000 1617588 1595290596.90 151.3431 59.9970 32.0000 1.9540 1.9557 403.9209 404.3294 0.0634 -1.0000 -1.0000 1617658 1595290597.00 151.3431 59.9970 32.0000 1.9559 1.9575 403.5529 403.9601 0.0633 -1.0000 -1.0000 1617718 1595290597.10 151.3431 59.9970 32.0000 1.9551 1.9567 403.4840 403.8917 0.0634 -1.0000 -1.0000 1617778 1595290597.20 151.3431 59.9970 32.0000 1.9550 1.9567 403.8799 404.2883 0.0634 -1.0000 -1.0000 1617858 1595290597.30 151.3431 59.9970 32.0000 1.9532 1.9548 404.0448 404.4532 0.0634 -1.0000 -1.0000 1618088 1595290597.40 151.3431 59.9970 32.0000 1.9555 1.9571 403.6725 404.0803 0.0634 -1.0000 -1.0000 1618148 1595290597.50 151.5622 59.9970 32.0000 1.9552 1.9568 403.5177 403.9264 0.0635 -1.0000 -1.0000 1618218 1595290597.60 151.5622 59.9970 32.0000 1.9554 1.9570 403.5169 403.9241 0.0633 -1.0000 -1.0000 1618288 1595290597.70 151.5622 59.9970 32.0000 1.9545 1.9561 403.8970 404.3049 0.0634 -1.0000 -1.0000 1618348 1595290597.80 151.5622 59.9970 32.0000 1.9535 1.9551 403.9371 404.3456 0.0635 -1.0000 -1.0000 1618588 1595290597.90 151.5622 59.9970 32.0000 1.9541 1.9557 403.6378 404.0463 0.0635 -1.0000 -1.0000 1618648 1595290598.00 151.5622 59.9970 32.0000 1.9549 1.9566 403.4458 403.8530 0.0633 -1.0000 -1.0000 1618718 1595290598.10 151.3762 59.9970 32.0000 1.9552 1.9568 403.6802 404.0875 0.0633 -1.0000 -1.0000 1618788 1595290598.20 151.3762 59.9970 32.0000 1.9540 1.9556 403.9414 404.3490 0.0633 -1.0000 -1.0000 1618848 1595290598.30 151.3762 59.9970 32.0000 1.9539 1.9555 403.9584 404.3655 0.0633 -1.0000 -1.0000 1619587 1595290598.40 151.3762 59.9970 32.0000 1.9545 1.9561 404.0504 404.4588 0.0635 -1.0000 -1.0000 1619647 1595290598.50 151.3762 59.9970 32.0000 1.9546 1.9562 403.5312 403.9380 0.0632 -1.0000 -1.0000 1619717 1595290598.60 151.3994 59.9970 32.0000 1.9549 1.9566 403.7726 404.1786 0.0632 -1.0000 -1.0000 1619787 1595290598.70 151.4315 59.9970 32.0000 1.9533 1.9549 403.9822 404.3892 0.0631 -1.0000 -1.0000 1619867 1595290598.80 151.4315 59.9970 32.0000 1.9545 1.9562 404.1475 404.5554 0.0634 -1.0000 -1.0000 1619937 1595290598.90 151.4315 59.9970 32.0000 1.9551 1.9567 403.8450 404.2535 0.0634 -1.0000 -1.0000 1620007 1595290599.00 151.4315 59.9970 32.0000 1.9567 1.9584 403.4791 403.8869 0.0634 -1.0000 -1.0000 1620067 1595290599.10 151.4315 59.9970 32.0000 1.9551 1.9567 403.4269 403.8341 0.0634 -1.0000 -1.0000 1620137 1595290599.20 151.6614 59.9970 32.0000 1.9551 1.9567 403.5551 403.9633 0.0634 -1.0000 -1.0000 1620207 1595290599.30 151.6858 59.9970 32.0000 1.9534 1.9550 403.9491 404.3577 0.0635 -1.0000 -1.0000 1620307 1595290599.40 151.6858 59.9970 32.0000 1.9544 1.9560 403.7721 404.1801 0.0634 -1.0000 -1.0000 1620377 1595290599.50 151.6858 59.9970 32.0000 1.9560 1.9576 403.6672 404.0743 0.0632 -1.0000 -1.0000 1620447 1595290599.60 151.6858 59.9970 32.0000 1.9556 1.9572 404.0338 404.4423 0.0635 -1.0000 -1.0000 1620507 1595290599.70 151.6858 59.9970 32.0000 1.9551 1.9567 403.9425 404.3507 0.0635 -1.0000 -1.0000 1620567 1595290599.80 151.6486 59.9963 32.0000 1.9552 1.9568 403.9296 404.3381 0.0634 -1.0000 -1.0000 1620647 1595290599.90 151.6486 59.9963 32.0000 1.9559 1.9576 403.5260 403.9335 0.0634 -1.0000 -1.0000 1620707 1595290600.00 151.6486 59.9963 32.0000 1.9557 1.9573 403.7325 404.1407 0.0634 -1.0000 -1.0000 1620767 1595290600.10 151.6486 59.9963 32.0000 1.9549 1.9566 403.9573 404.3653 0.0634 -1.0000 -1.0000 1620847 1595290600.20 151.6486 59.9963 32.0000 1.9547 1.9563 403.8076 404.2142 0.0632 -1.0000 -1.0000 1620907 1595290600.30 151.6486 59.9963 32.0000 1.9574 1.9590 403.6663 404.0738 0.0634 -1.0000 -1.0000 1621097 1595290600.40 151.5658 59.9963 32.0000 1.9550 1.9566 403.5831 403.9908 0.0633 -1.0000 -1.0000 1621156 1595290600.50 151.3267 59.9963 32.0000 1.9524 1.9540 403.9273 404.3351 0.0634 -1.0000 -1.0000 1621216 1595290600.60 151.3267 59.9963 32.0000 1.9536 1.9552 403.8558 404.2643 0.0634 -1.0000 -1.0000 1621287 1595290600.70 151.3267 59.9963 32.0000 1.9543 1.9560 403.5276 403.9352 0.0633 -1.0000 -1.0000 1621346 1595290600.80 151.3267 59.9963 32.0000 1.9553 1.9569 403.6035 404.0102 0.0633 -1.0000 -1.0000 1621416 1595290600.90 151.3267 59.9963 32.0000 1.9552 1.9568 403.9868 404.3950 0.0634 -1.0000 -1.0000 1621846 1595290601.00 151.7027 59.9963 32.0000 1.9550 1.9566 404.0220 404.4301 0.0634 -1.0000 -1.0000 1621906 1595290601.10 151.7027 59.9963 32.0000 1.9568 1.9585 403.7190 404.1270 0.0634 -1.0000 -1.0000 1621976 1595290601.20 151.7027 59.9963 32.0000 1.9565 1.9581 403.4915 403.8995 0.0634 -1.0000 -1.0000 1622046 1595290601.30 151.7027 59.9963 32.0000 1.9565 1.9581 403.5722 403.9810 0.0635 -1.0000 -1.0000 1622116 1595290601.40 151.7027 59.9963 32.0000 1.9521 1.9537 403.8581 404.2657 0.0632 -1.0000 -1.0000 1622176 1595290601.50 151.7027 59.9963 32.0000 1.9550 1.9566 403.9173 404.3251 0.0634 -1.0000 -1.0000 1622256 1595290601.60 151.4503 59.9963 32.0000 1.9552 1.9568 403.8996 404.3076 0.0634 -1.0000 -1.0000 1622316 1595290601.70 151.4503 59.9963 32.0000 1.9556 1.9572 403.5119 403.9192 0.0633 -1.0000 -1.0000 1622376 1595290601.80 151.4503 59.9963 32.0000 1.9544 1.9560 403.7353 404.1422 0.0632 -1.0000 -1.0000 1622446 1595290601.90 151.4503 59.9963 32.0000 1.9542 1.9558 403.9301 404.3377 0.0633 -1.0000 -1.0000 1622826 1595290602.00 151.4503 59.9963 32.0000 1.9567 1.9583 403.7633 404.1709 0.0634 -1.0000 -1.0000 1622886 1595290602.10 151.4822 59.9963 32.0000 1.9551 1.9568 403.4547 403.8631 0.0635 -1.0000 -1.0000 1622966 1595290602.20 151.4822 59.9963 32.0000 1.9558 1.9575 403.6176 404.0235 0.0631 -1.0000 -1.0000 1623026 1595290602.30 151.4822 59.9963 32.0000 1.9565 1.9581 403.9519 404.3590 0.0632 -1.0000 -1.0000 1623096 1595290602.40 151.4822 59.9963 32.0000 1.9545 1.9561 403.9459 404.3539 0.0633 -1.0000 -1.0000 1623355 1595290602.50 151.4822 59.9963 32.0000 1.9555 1.9571 403.8806 404.2882 0.0633 -1.0000 -1.0000 1623425 1595290602.60 151.4822 59.9963 32.0000 1.9547 1.9563 403.6978 404.1053 0.0633 -1.0000 -1.0000 1623495 1595290602.70 151.6570 59.9963 32.0000 1.9552 1.9568 403.2841 403.6904 0.0633 -1.0000 -1.0000 1623555 1595290602.80 151.6570 59.9963 32.0000 1.9554 1.9571 403.5329 403.9407 0.0634 -1.0000 -1.0000 1623615 1595290602.90 151.6570 59.9963 32.0000 1.9551 1.9567 403.7734 404.1808 0.0632 -1.0000 -1.0000 1623865 1595290603.00 151.6570 59.9963 32.0000 1.9558 1.9574 403.5712 403.9797 0.0635 -1.0000 -1.0000 1623925 1595290603.10 151.6570 59.9963 32.0000 1.9560 1.9576 403.5212 403.9283 0.0633 -1.0000 -1.0000 1623985 1595290603.20 151.6570 59.9963 32.0000 1.9545 1.9562 403.4428 403.8498 0.0633 -1.0000 -1.0000 1624055 1595290603.30 151.6144 59.9963 32.0000 1.9537 1.9553 403.7306 404.1400 0.0635 -1.0000 -1.0000 1624125 1595290603.40 151.4936 59.9963 32.0000 1.9521 1.9538 403.8928 404.3010 0.0634 -1.0000 -1.0000 1624185 1595290603.50 151.4936 59.9963 32.0000 1.9528 1.9544 403.9470 404.3547 0.0633 -1.0000 -1.0000 1624255 1595290603.60 151.4936 59.9963 32.0000 1.9558 1.9574 403.9129 404.3208 0.0633 -1.0000 -1.0000 1624335 1595290603.70 151.4936 59.9963 32.0000 1.9557 1.9574 403.5529 403.9604 0.0634 -1.0000 -1.0000 1624415 1595290603.80 151.4936 59.9963 32.0000 1.9548 1.9564 403.3329 403.7402 0.0634 -1.0000 -1.0000 1624485 1595290603.90 151.5062 59.9963 32.0000 1.9548 1.9564 403.5957 404.0041 0.0634 -1.0000 -1.0000 1624665 1595290604.00 151.5150 59.9963 32.0000 1.9537 1.9554 403.9008 404.3082 0.0632 -1.0000 -1.0000 1624725 1595290604.10 151.5150 59.9963 32.0000 1.9559 1.9576 403.9497 404.3581 0.0634 -1.0000 -1.0000 1624795 1595290604.20 151.5150 59.9963 32.0000 1.9573 1.9589 403.8261 404.2331 0.0632 -1.0000 -1.0000 1624855 1595290604.30 151.5150 59.9963 32.0000 1.9569 1.9585 403.5755 403.9835 0.0635 -1.0000 -1.0000 1624934 1595290604.40 151.5150 59.9963 32.0000 1.9549 1.9565 404.0435 404.4515 0.0634 -1.0000 -1.0000 1624995 1595290604.50 151.6811 59.9963 32.0000 1.9543 1.9559 403.9562 404.3654 0.0635 -1.0000 -1.0000 1625334 1595290604.60 151.6996 59.9963 32.0000 1.9552 1.9568 403.7780 404.1863 0.0634 -1.0000 -1.0000 1625424 1595290604.70 151.6996 59.9963 32.0000 1.9565 1.9581 403.5429 403.9511 0.0635 -1.0000 -1.0000 1625484 1595290604.80 151.6996 59.9963 32.0000 1.9575 1.9591 403.6543 404.0623 0.0634 -1.0000 -1.0000 1625544 1595290604.90 151.6996 59.9963 32.0000 1.9565 1.9582 403.7116 404.1204 0.0635 -1.0000 -1.0000 1625624 1595290605.00 151.6996 59.9963 32.0000 1.9538 1.9554 404.0133 404.4212 0.0634 -1.0000 -1.0000 1625844 1595290605.10 151.5931 59.9960 32.0000 1.9542 1.9559 403.9529 404.3609 0.0633 -1.0000 -1.0000 1625914 1595290605.20 151.5857 59.9960 32.0000 1.9556 1.9572 403.5100 403.9177 0.0634 -1.0000 -1.0000 1625984 1595290605.30 151.5857 59.9960 32.0000 1.9556 1.9573 403.5727 403.9800 0.0634 -1.0000 -1.0000 1626044 1595290605.40 151.5857 59.9960 32.0000 1.9541 1.9558 403.9093 404.3189 0.0637 -1.0000 -1.0000 1626114 1595290605.50 151.5857 59.9960 32.0000 1.9542 1.9558 404.0869 404.4950 0.0634 -1.0000 -1.0000 1626184 1595290605.60 151.5857 59.9960 32.0000 1.9537 1.9553 403.7575 404.1661 0.0634 -1.0000 -1.0000 1626244 1595290605.70 151.3222 59.9960 32.0000 1.9544 1.9561 403.8283 404.2366 0.0635 -1.0000 -1.0000 1626304 1595290605.80 151.3222 59.9960 32.0000 1.9547 1.9563 403.6123 404.0206 0.0634 -1.0000 -1.0000 1626384 1595290605.90 151.3222 59.9960 32.0000 1.9549 1.9565 403.4457 403.8531 0.0634 -1.0000 -1.0000 1626444 1595290606.00 151.3222 59.9960 32.0000 1.9546 1.9563 403.7768 404.1842 0.0633 -1.0000 -1.0000 1627183 1595290606.10 151.3222 59.9960 32.0000 1.9539 1.9555 403.8460 404.2538 0.0633 -1.0000 -1.0000 1627253 1595290606.20 151.6103 59.9960 32.0000 1.9534 1.9551 403.6180 404.0256 0.0634 -1.0000 -1.0000 1627323 1595290606.30 151.6500 59.9960 32.0000 1.9556 1.9572 403.3620 403.7691 0.0633 -1.0000 -1.0000 1627393 1595290606.40 151.6500 59.9960 32.0000 1.9557 1.9574 403.6302 404.0378 0.0634 -1.0000 -1.0000 1627463 1595290606.50 151.6500 59.9960 32.0000 1.9543 1.9559 403.9021 404.3093 0.0633 -1.0000 -1.0000 1627593 1595290606.60 151.6500 59.9960 32.0000 1.9540 1.9556 404.0229 404.4323 0.0634 -1.0000 -1.0000 1627663 1595290606.70 151.6500 59.9960 32.0000 1.9529 1.9545 403.9763 404.3840 0.0634 -1.0000 -1.0000 1627723 1595290606.80 151.6070 59.9960 32.0000 1.9544 1.9560 403.5842 403.9913 0.0633 -1.0000 -1.0000 1627793 1595290606.90 151.3920 59.9960 32.0000 1.9576 1.9593 403.5829 403.9908 0.0635 -1.0000 -1.0000 1627863 1595290607.00 151.3920 59.9960 32.0000 1.9561 1.9578 403.7796 404.1877 0.0634 -1.0000 -1.0000 1627923 1595290607.10 151.3920 59.9960 32.0000 1.9547 1.9563 404.0566 404.4653 0.0634 -1.0000 -1.0000 1628103 1595290607.20 151.3920 59.9960 32.0000 1.9553 1.9570 403.9506 404.3590 0.0634 -1.0000 -1.0000 1628173 1595290607.30 151.3920 59.9960 32.0000 1.9548 1.9564 403.6273 404.0355 0.0634 -1.0000 -1.0000 1628233 1595290607.40 151.6491 59.9960 32.0000 1.9547 1.9563 403.7932 404.2002 0.0633 -1.0000 -1.0000 1628293 1595290607.50 151.7197 59.9960 32.0000 1.9555 1.9571 404.0221 404.4309 0.0635 -1.0000 -1.0000 1628373 1595290607.60 151.6039 59.9960 32.0000 1.9546 1.9562 403.9753 404.3837 0.0634 -1.0000 -1.0000 1628622 1595290607.70 151.6019 59.9960 32.0000 1.9565 1.9581 403.6727 404.0803 0.0634 -1.0000 -1.0000 1628693 1595290607.80 151.6019 59.9960 32.0000 1.9557 1.9573 403.4781 403.8854 0.0633 -1.0000 -1.0000 1628762 1595290607.90 151.6019 59.9960 32.0000 1.9562 1.9579 403.5425 403.9500 0.0634 -1.0000 -1.0000 1628823 1595290608.00 151.6019 59.9960 32.0000 1.9530 1.9546 403.8954 404.3032 0.0633 -1.0000 -1.0000 1628892 1595290608.10 151.6019 59.9960 32.0000 1.9549 1.9565 403.9989 404.4076 0.0635 -1.0000 -1.0000 1629592 1595290608.20 151.6019 59.9960 32.0000 1.9561 1.9577 403.8996 404.3083 0.0635 -1.0000 -1.0000 1629652 1595290608.30 151.6019 59.9960 32.0000 1.9544 1.9560 403.8320 404.2400 0.0633 -1.0000 -1.0000 1629732 1595290608.40 151.6019 59.9960 32.0000 1.9545 1.9561 403.7300 404.1375 0.0633 -1.0000 -1.0000 1629792 1595290608.50 151.4692 59.9960 32.0000 1.9545 1.9561 403.9015 404.3094 0.0634 -1.0000 -1.0000 1629852 1595290608.60 151.4692 59.9960 32.0000 1.9555 1.9571 403.8351 404.2442 0.0635 -1.0000 -1.0000 1629992 1595290608.70 151.4692 59.9960 32.0000 1.9566 1.9582 403.6977 404.1057 0.0633 -1.0000 -1.0000 1630052 1595290608.80 151.4692 59.9960 32.0000 1.9572 1.9588 403.5824 403.9888 0.0632 -1.0000 -1.0000 1630122 1595290608.90 151.4692 59.9960 32.0000 1.9553 1.9569 403.8337 404.2417 0.0634 -1.0000 -1.0000 1630192 1595290609.00 151.4811 59.9960 32.0000 1.9559 1.9576 403.7480 404.1550 0.0634 -1.0000 -1.0000 1630252 1595290609.10 151.5766 59.9960 32.0000 1.9545 1.9562 403.9227 404.3314 0.0634 -1.0000 -1.0000 1630322 1595290609.20 151.5766 59.9960 32.0000 1.9565 1.9581 403.6971 404.1061 0.0636 -1.0000 -1.0000 1630392 1595290609.30 151.5766 59.9960 32.0000 1.9557 1.9573 403.4034 403.8103 0.0633 -1.0000 -1.0000 1630462 1595290609.40 151.5766 59.9960 32.0000 1.9545 1.9561 403.3979 403.8048 0.0633 -1.0000 -1.0000 1630522 1595290609.50 151.5766 59.9960 32.0000 1.9543 1.9559 404.0142 404.4224 0.0634 -1.0000 -1.0000 1630591 1595290609.60 151.5398 59.9966 32.0000 1.9528 1.9544 403.8355 404.2433 0.0634 -1.0000 -1.0000 1630651 1595290609.70 151.5113 59.9971 32.0000 1.9555 1.9571 403.8137 404.2215 0.0633 -1.0000 -1.0000 1630722 1595290609.80 151.5113 59.9971 32.0000 1.9559 1.9575 403.3816 403.7886 0.0634 -1.0000 -1.0000 1630801 1595290609.90 151.5071 59.9971 32.0000 1.9545 1.9562 403.8043 404.2125 0.0633 -1.0000 -1.0000 1630861 1595290610.00 151.4958 59.9971 32.0000 1.9548 1.9564 403.9305 404.3392 0.0635 -1.0000 -1.0000 1630921 1595290610.10 151.4958 59.9971 32.0000 1.9538 1.9554 404.0425 404.4513 0.0634 -1.0000 -1.0000 1631001 1595290610.20 151.4958 59.9971 32.0000 1.9551 1.9567 403.7290 404.1361 0.0632 -1.0000 -1.0000 1631061 1595290610.30 151.4958 59.9971 32.0000 1.9552 1.9568 403.5147 403.9219 0.0633 -1.0000 -1.0000 1631131 1595290610.40 151.4958 59.9971 32.0000 1.9549 1.9565 403.5238 403.9315 0.0633 -1.0000 -1.0000 1631191 1595290610.50 151.4958 59.9971 32.0000 1.9541 1.9557 403.9404 404.3476 0.0632 -1.0000 -1.0000 1631261 1595290610.60 151.4958 59.9971 32.0000 1.9544 1.9561 403.4667 403.8744 0.0634 -1.0000 -1.0000 1631601 1595290610.70 151.4958 59.9971 32.0000 1.9550 1.9566 403.4696 403.8771 0.0633 -1.0000 -1.0000 1631671 1595290610.80 151.4958 59.9971 32.0000 1.9553 1.9569 403.5573 403.9651 0.0634 -1.0000 -1.0000 1631731 1595290610.90 151.5891 59.9971 32.0000 1.9534 1.9550 403.8017 404.2085 0.0632 -1.0000 -1.0000 1631801 1595290611.00 151.5891 59.9971 32.0000 1.9556 1.9572 403.8358 404.2431 0.0633 -1.0000 -1.0000 1631871 1595290611.10 151.5891 59.9971 32.0000 1.9557 1.9574 403.7028 404.1108 0.0634 -1.0000 -1.0000 1632091 1595290611.20 151.5891 59.9971 32.0000 1.9556 1.9572 403.4517 403.8585 0.0633 -1.0000 -1.0000 1632161 1595290611.30 151.5891 59.9971 32.0000 1.9535 1.9551 403.8550 404.2630 0.0634 -1.0000 -1.0000 1632231 1595290611.40 151.5891 59.9971 32.0000 1.9531 1.9547 403.8432 404.2512 0.0634 -1.0000 -1.0000 1632291 1595290611.50 151.3777 59.9971 32.0000 1.9526 1.9542 403.9219 404.3299 0.0634 -1.0000 -1.0000 1632360 1595290611.60 151.3777 59.9971 32.0000 1.9544 1.9560 403.8276 404.2359 0.0634 -1.0000 -1.0000 1632421 1595290611.70 151.3777 59.9971 32.0000 1.9546 1.9562 403.6755 404.0827 0.0632 -1.0000 -1.0000 1632550 1595290611.80 151.3777 59.9971 32.0000 1.9545 1.9561 403.7502 404.1569 0.0633 -1.0000 -1.0000 1632620 1595290611.90 151.3777 59.9971 32.0000 1.9551 1.9567 403.9306 404.3387 0.0633 -1.0000 -1.0000 1632691 1595290612.00 151.6572 59.9971 32.0000 1.9533 1.9549 403.8336 404.2422 0.0635 -1.0000 -1.0000 1632750 1595290612.10 151.6805 59.9971 32.0000 1.9555 1.9571 403.5687 403.9774 0.0634 -1.0000 -1.0000 1632830 1595290612.20 151.6805 59.9971 32.0000 1.9561 1.9578 403.5907 403.9979 0.0633 -1.0000 -1.0000 1633050 1595290612.30 151.6805 59.9971 32.0000 1.9560 1.9576 403.6472 404.0544 0.0633 -1.0000 -1.0000 1633130 1595290612.40 151.6805 59.9971 32.0000 1.9537 1.9553 403.9823 404.3897 0.0633 -1.0000 -1.0000 1633190 1595290612.50 151.6805 59.9971 32.0000 1.9550 1.9566 403.8730 404.2803 0.0633 -1.0000 -1.0000 1633250 1595290612.60 151.4200 59.9971 32.0000 1.9567 1.9584 403.8170 404.2256 0.0635 -1.0000 -1.0000 1633320 1595290612.70 151.4200 59.9971 32.0000 1.9546 1.9563 403.4427 403.8499 0.0633 -1.0000 -1.0000 1633670 1595290612.80 151.4200 59.9971 32.0000 1.9537 1.9554 403.9293 404.3373 0.0634 -1.0000 -1.0000 1633740 1595290612.90 151.4200 59.9971 32.0000 1.9530 1.9546 404.0051 404.4128 0.0633 -1.0000 -1.0000 1633810 1595290613.00 151.4200 59.9971 32.0000 1.9554 1.9570 404.0396 404.4483 0.0635 -1.0000 -1.0000 1633870 1595290613.10 151.4311 59.9971 32.0000 1.9560 1.9576 403.6347 404.0423 0.0634 -1.0000 -1.0000 1633930 1595290613.20 151.5556 59.9971 32.0000 1.9567 1.9583 403.3844 403.7923 0.0635 -1.0000 -1.0000 1634320 1595290613.30 151.5556 59.9971 32.0000 1.9555 1.9571 403.7179 404.1261 0.0634 -1.0000 -1.0000 1634380 1595290613.40 151.5556 59.9971 32.0000 1.9552 1.9568 403.7411 404.1484 0.0634 -1.0000 -1.0000 1634439 1595290613.50 151.5556 59.9971 32.0000 1.9521 1.9537 403.9258 404.3348 0.0635 -1.0000 -1.0000 1634519 1595290613.60 151.5556 59.9971 32.0000 1.9539 1.9555 403.9729 404.3802 0.0632 -1.0000 -1.0000 1634579 1595290613.70 151.6703 59.9971 32.0000 1.9547 1.9563 403.8130 404.2199 0.0633 -1.0000 -1.0000 1634669 1595290613.80 151.6703 59.9971 32.0000 1.9551 1.9567 403.6780 404.0863 0.0634 -1.0000 -1.0000 1634739 1595290613.90 151.6703 59.9971 32.0000 1.9543 1.9560 403.7775 404.1860 0.0634 -1.0000 -1.0000 1634799 1595290614.00 151.6703 59.9971 32.0000 1.9536 1.9552 403.9445 404.3525 0.0634 -1.0000 -1.0000 1634869 1595290614.10 151.6703 59.9971 32.0000 1.9528 1.9545 403.9133 404.3216 0.0634 -1.0000 -1.0000 1634939 1595290614.20 151.3749 59.9971 32.0000 1.9560 1.9576 403.5550 403.9608 0.0631 -1.0000 -1.0000 1634999 1595290614.30 151.2308 59.9971 32.0000 1.9545 1.9561 403.3451 403.7515 0.0633 -1.0000 -1.0000 1635079 1595290614.40 151.2308 59.9971 32.0000 1.9531 1.9548 403.6106 404.0190 0.0635 -1.0000 -1.0000 1635139 1595290614.50 151.2308 59.9971 32.0000 1.9543 1.9559 403.9269 404.3350 0.0633 -1.0000 -1.0000 1635199 1595290614.60 151.2308 59.9971 32.0000 1.9542 1.9558 403.9918 404.4001 0.0635 -1.0000 -1.0000 1635269 1595290614.70 151.2389 59.9971 32.0000 1.9546 1.9562 403.8173 404.2250 0.0635 -1.0000 -1.0000 1635339 1595290614.80 151.6199 59.9968 32.0000 1.9566 1.9582 403.5717 403.9805 0.0634 -1.0000 -1.0000 1636129 1595290614.90 151.6199 59.9968 32.0000 1.9558 1.9574 403.6243 404.0314 0.0633 -1.0000 -1.0000 1636199 1595290615.00 151.6199 59.9968 32.0000 1.9545 1.9561 404.0117 404.4196 0.0634 -1.0000 -1.0000 1636259 1595290615.10 151.6199 59.9968 32.0000 1.9543 1.9559 403.8194 404.2282 0.0635 -1.0000 -1.0000 1636329 1595290615.20 151.6199 59.9968 32.0000 1.9553 1.9569 403.7087 404.1166 0.0634 -1.0000 -1.0000 1636399 1595290615.30 151.5471 59.9968 32.0000 1.9550 1.9566 403.5864 403.9943 0.0634 -1.0000 -1.0000 1636469 1595290615.40 151.5248 59.9968 32.0000 1.9564 1.9581 403.7320 404.1397 0.0633 -1.0000 -1.0000 1636529 1595290615.50 151.5248 59.9968 32.0000 1.9535 1.9551 404.0147 404.4214 0.0633 -1.0000 -1.0000 1636609 1595290615.60 151.5248 59.9968 32.0000 1.9549 1.9565 404.0454 404.4548 0.0636 -1.0000 -1.0000 1636669 1595290615.70 151.5248 59.9968 32.0000 1.9562 1.9579 403.7385 404.1464 0.0633 -1.0000 -1.0000 1636729 1595290615.80 151.5248 59.9968 32.0000 1.9574 1.9590 403.6349 404.0418 0.0633 -1.0000 -1.0000 1636799 1595290615.90 151.5248 59.9968 32.0000 1.9559 1.9575 403.5220 403.9294 0.0633 -1.0000 -1.0000 1636869 1595290616.00 151.5499 59.9968 32.0000 1.9543 1.9560 403.5913 403.9990 0.0634 -1.0000 -1.0000 1636929 1595290616.10 151.5964 59.9968 32.0000 1.9539 1.9555 403.9821 404.3910 0.0635 -1.0000 -1.0000 1636999 1595290616.20 151.6127 59.9968 32.0000 1.9564 1.9581 403.8647 404.2737 0.0636 -1.0000 -1.0000 1637058 1595290616.30 151.6127 59.9968 32.0000 1.9563 1.9580 403.6059 404.0141 0.0634 -1.0000 -1.0000 1637378 1595290616.40 151.6127 59.9968 32.0000 1.9551 1.9568 403.6857 404.0932 0.0632 -1.0000 -1.0000 1637438 1595290616.50 151.6127 59.9968 32.0000 1.9536 1.9553 404.0060 404.4132 0.0633 -1.0000 -1.0000 1637508 1595290616.60 151.6127 59.9968 32.0000 1.9547 1.9563 404.1224 404.5320 0.0636 -1.0000 -1.0000 1637578 1595290616.70 151.6127 59.9968 32.0000 1.9554 1.9570 403.8936 404.3018 0.0634 -1.0000 -1.0000 1637638 1595290616.80 151.6127 59.9968 32.0000 1.9563 1.9579 403.5287 403.9361 0.0633 -1.0000 -1.0000 1637828 1595290616.90 151.6127 59.9968 32.0000 1.9557 1.9573 403.5806 403.9881 0.0633 -1.0000 -1.0000 1637898 1595290617.00 151.6127 59.9968 32.0000 1.9535 1.9551 403.9083 404.3156 0.0632 -1.0000 -1.0000 1637968 1595290617.10 151.4651 59.9968 32.0000 1.9526 1.9542 403.9474 404.3559 0.0635 -1.0000 -1.0000 1638028 1595290617.20 151.4651 59.9968 32.0000 1.9538 1.9554 403.4188 403.8268 0.0634 -1.0000 -1.0000 1638098 1595290617.30 151.4651 59.9968 32.0000 1.9556 1.9573 403.3911 403.7987 0.0634 -1.0000 -1.0000 1638368 1595290617.40 151.4651 59.9968 32.0000 1.9562 1.9578 403.5911 403.9987 0.0634 -1.0000 -1.0000 1638428 1595290617.50 151.4651 59.9968 32.0000 1.9539 1.9555 404.0105 404.4184 0.0634 -1.0000 -1.0000 1638508 1595290617.60 151.4651 59.9968 32.0000 1.9541 1.9557 404.0243 404.4325 0.0634 -1.0000 -1.0000 1638568 1595290617.70 151.4142 59.9968 32.0000 1.9546 1.9562 403.8418 404.2496 0.0633 -1.0000 -1.0000 1638628 1595290617.80 151.4142 59.9968 32.0000 1.9546 1.9562 403.5745 403.9821 0.0634 -1.0000 -1.0000 1638708 1595290617.90 151.4142 59.9968 32.0000 1.9560 1.9576 403.6112 404.0188 0.0634 -1.0000 -1.0000 1638768 1595290618.00 151.4142 59.9968 32.0000 1.9535 1.9551 404.0162 404.4231 0.0632 -1.0000 -1.0000 1638828 1595290618.10 151.4142 59.9968 32.0000 1.9546 1.9562 404.0301 404.4386 0.0634 -1.0000 -1.0000 1638907 1595290618.20 151.4142 59.9968 32.0000 1.9557 1.9574 404.1082 404.5164 0.0634 -1.0000 -1.0000 1638978 1595290618.30 151.5294 59.9968 32.0000 1.9551 1.9567 403.3340 403.7411 0.0633 -1.0000 -1.0000 1639047 1595290618.40 151.5294 59.9968 32.0000 1.9552 1.9568 403.5718 403.9795 0.0635 -1.0000 -1.0000 1639137 1595290618.50 151.5294 59.9968 32.0000 1.9540 1.9557 403.6728 404.0805 0.0633 -1.0000 -1.0000 1639197 1595290618.60 151.5294 59.9968 32.0000 1.9557 1.9573 404.0546 404.4629 0.0633 -1.0000 -1.0000 1639267 1595290618.70 151.5294 59.9968 32.0000 1.9554 1.9570 403.9749 404.3826 0.0633 -1.0000 -1.0000 1639337 1595290618.80 151.5294 59.9968 32.0000 1.9555 1.9571 403.9137 404.3211 0.0633 -1.0000 -1.0000 1639397 1595290618.90 151.5105 59.9968 32.0000 1.9558 1.9575 403.6568 404.0648 0.0634 -1.0000 -1.0000 1639637 1595290619.00 151.4965 59.9968 32.0000 1.9554 1.9571 403.5423 403.9497 0.0633 -1.0000 -1.0000 1639697 1595290619.10 151.4965 59.9968 32.0000 1.9533 1.9549 403.8855 404.2939 0.0634 -1.0000 -1.0000 1639767 1595290619.20 151.4965 59.9968 32.0000 1.9523 1.9540 403.9374 404.3453 0.0633 -1.0000 -1.0000 1639837 1595290619.30 151.4965 59.9968 32.0000 1.9532 1.9548 403.8964 404.3039 0.0633 -1.0000 -1.0000 1639897 1595290619.40 151.4965 59.9968 32.0000 1.9556 1.9572 403.4265 403.8332 0.0633 -1.0000 -1.0000 1640077 1595290619.50 151.4934 59.9968 32.0000 1.9566 1.9582 403.5969 404.0044 0.0633 -1.0000 -1.0000 1640147 1595290619.60 151.4932 59.9968 32.0000 1.9544 1.9560 403.7054 404.1133 0.0634 -1.0000 -1.0000 1640217 1595290619.70 151.4932 59.9968 32.0000 1.9548 1.9565 404.0564 404.4651 0.0634 -1.0000 -1.0000 1640277 1595290619.80 151.4932 59.9968 32.0000 1.9539 1.9555 403.8817 404.2898 0.0634 -1.0000 -1.0000 1640347 1595290619.90 151.4932 59.9968 32.0000 1.9554 1.9570 403.9015 404.3088 0.0633 -1.0000 -1.0000 1640847 1595290620.00 151.4932 59.9968 32.0000 1.9559 1.9576 403.6525 404.0607 0.0635 -1.0000 -1.0000 1640907 1595290620.10 151.4072 59.9983 32.0000 1.9555 1.9571 403.5280 403.9352 0.0632 -1.0000 -1.0000 1640987 1595290620.20 151.4072 59.9983 32.0000 1.9548 1.9564 403.8740 404.2805 0.0632 -1.0000 -1.0000 1641047 1595290620.30 151.4072 59.9983 32.0000 1.9542 1.9558 403.9924 404.4001 0.0634 -1.0000 -1.0000 1641117 1595290620.40 151.4072 59.9983 32.0000 1.9542 1.9558 403.9374 404.3440 0.0632 -1.0000 -1.0000 1641426 1595290620.50 151.4072 59.9983 32.0000 1.9561 1.9578 403.4595 403.8680 0.0634 -1.0000 -1.0000 1641486 1595290620.60 151.4072 59.9983 32.0000 1.9550 1.9567 403.5230 403.9300 0.0633 -1.0000 -1.0000 1641556 1595290620.70 151.4545 59.9983 32.0000 1.9536 1.9552 403.8076 404.2170 0.0635 -1.0000 -1.0000 1641616 1595290620.80 151.5531 59.9983 32.0000 1.9545 1.9561 403.8980 404.3059 0.0634 -1.0000 -1.0000 1641686 1595290620.90 151.5531 59.9983 32.0000 1.9560 1.9576 403.7735 404.1813 0.0633 -1.0000 -1.0000 1641816 1595290621.00 151.5531 59.9983 32.0000 1.9538 1.9555 403.5735 403.9807 0.0634 -1.0000 -1.0000 1641886 1595290621.10 151.5531 59.9983 32.0000 1.9566 1.9582 403.3515 403.7589 0.0633 -1.0000 -1.0000 1641946 1595290621.20 151.5531 59.9983 32.0000 1.9556 1.9572 403.7635 404.1713 0.0633 -1.0000 -1.0000 1642016 1595290621.30 151.2791 59.9983 32.0000 1.9528 1.9544 404.1094 404.5162 0.0632 -1.0000 -1.0000 1642086 1595290621.40 151.2791 59.9983 32.0000 1.9538 1.9554 403.9835 404.3912 0.0633 -1.0000 -1.0000 1642146 1595290621.50 151.2791 59.9983 32.0000 1.9546 1.9562 403.9455 404.3539 0.0634 -1.0000 -1.0000 1642216 1595290621.60 151.2791 59.9983 32.0000 1.9555 1.9571 403.4904 403.8978 0.0634 -1.0000 -1.0000 1642276 1595290621.70 151.2791 59.9983 32.0000 1.9562 1.9578 403.7152 404.1237 0.0635 -1.0000 -1.0000 1642346 1595290621.80 151.4659 59.9983 32.0000 1.9534 1.9550 403.9349 404.3424 0.0633 -1.0000 -1.0000 1642416 1595290621.90 151.6696 59.9983 32.0000 1.9546 1.9562 403.8116 404.2198 0.0634 -1.0000 -1.0000 1642656 1595290622.00 151.6696 59.9983 32.0000 1.9561 1.9577 403.5971 404.0045 0.0633 -1.0000 -1.0000 1642716 1595290622.10 151.6696 59.9983 32.0000 1.9558 1.9574 403.5329 403.9410 0.0634 -1.0000 -1.0000 1642786 1595290622.20 151.6696 59.9983 32.0000 1.9560 1.9576 403.9091 404.3171 0.0633 -1.0000 -1.0000 1642856 1595290622.30 151.6696 59.9983 32.0000 1.9541 1.9557 404.1253 404.5323 0.0632 -1.0000 -1.0000 1642926 1595290622.40 151.3908 59.9983 32.0000 1.9560 1.9576 403.7149 404.1223 0.0633 -1.0000 -1.0000 1642986 1595290622.50 151.3701 59.9983 32.0000 1.9555 1.9571 403.5010 403.9087 0.0634 -1.0000 -1.0000 1643335 1595290622.60 151.3701 59.9983 32.0000 1.9557 1.9573 403.6364 404.0444 0.0634 -1.0000 -1.0000 1643405 1595290622.70 151.3701 59.9983 32.0000 1.9547 1.9563 403.9848 404.3932 0.0635 -1.0000 -1.0000 1643465 1595290622.80 151.3701 59.9983 32.0000 1.9559 1.9575 403.7976 404.2066 0.0635 -1.0000 -1.0000 1643525 1595290622.90 151.3701 59.9983 32.0000 1.9566 1.9582 403.5835 403.9914 0.0634 -1.0000 -1.0000 1643605 1595290623.00 151.3701 59.9983 32.0000 1.9556 1.9572 403.6051 404.0131 0.0634 -1.0000 -1.0000 1644345 1595290623.10 151.6587 59.9983 32.0000 1.9541 1.9558 403.8707 404.2795 0.0635 -1.0000 -1.0000 1644405 1595290623.20 151.6587 59.9983 32.0000 1.9536 1.9552 403.8322 404.2399 0.0633 -1.0000 -1.0000 1644475 1595290623.30 151.6587 59.9983 32.0000 1.9543 1.9559 403.9766 404.3848 0.0634 -1.0000 -1.0000 1644545 1595290623.40 151.6587 59.9983 32.0000 1.9585 1.9601 404.0127 404.4213 0.0634 -1.0000 -1.0000 1644605 1595290623.50 151.6587 59.9983 32.0000 1.9573 1.9589 403.6148 404.0226 0.0634 -1.0000 -1.0000 1644675 1595290623.60 151.4533 59.9983 32.0000 1.9563 1.9579 403.5484 403.9563 0.0634 -1.0000 -1.0000 1644735 1595290623.70 151.3506 59.9983 32.0000 1.9562 1.9579 403.8722 404.2804 0.0634 -1.0000 -1.0000 1644805 1595290623.80 151.3506 59.9983 32.0000 1.9549 1.9565 403.8356 404.2437 0.0634 -1.0000 -1.0000 1644875 1595290623.90 151.3506 59.9983 32.0000 1.9544 1.9561 403.6091 404.0163 0.0633 -1.0000 -1.0000 1644945 1595290624.00 151.3506 59.9983 32.0000 1.9553 1.9569 403.5182 403.9249 0.0633 -1.0000 -1.0000 1645175 1595290624.10 151.3506 59.9983 32.0000 1.9544 1.9561 403.9904 404.3984 0.0633 -1.0000 -1.0000 1645244 1595290624.20 151.3506 59.9983 32.0000 1.9538 1.9554 404.0736 404.4818 0.0635 -1.0000 -1.0000 1645305 1595290624.30 151.7994 59.9986 32.0000 1.9555 1.9571 403.8436 404.2524 0.0635 -1.0000 -1.0000 1645375 1595290624.40 151.7994 59.9986 32.0000 1.9561 1.9577 403.5024 403.9103 0.0634 -1.0000 -1.0000 1645444 1595290624.50 151.7994 59.9986 32.0000 1.9555 1.9571 403.5202 403.9274 0.0633 -1.0000 -1.0000 1645834 1595290624.60 151.7994 59.9986 32.0000 1.9548 1.9564 403.7977 404.2057 0.0634 -1.0000 -1.0000 1645904 1595290624.70 151.7994 59.9986 32.0000 1.9531 1.9547 404.0301 404.4384 0.0634 -1.0000 -1.0000 1645964 1595290624.80 151.7994 59.9986 32.0000 1.9538 1.9554 403.9641 404.3711 0.0633 -1.0000 -1.0000 1646034 1595290624.90 151.7994 59.9986 32.0000 1.9562 1.9578 403.3583 403.7657 0.0634 -1.0000 -1.0000 1646104 1595290625.00 151.7994 59.9986 32.0000 1.9541 1.9557 403.4582 403.8660 0.0634 -1.0000 -1.0000 1646334 1595290625.10 151.7994 59.9986 32.0000 1.9555 1.9572 403.8749 404.2831 0.0634 -1.0000 -1.0000 1646404 1595290625.20 151.7994 59.9986 32.0000 1.9533 1.9550 404.0657 404.4736 0.0633 -1.0000 -1.0000 1646474 1595290625.30 151.7994 59.9986 32.0000 1.9543 1.9559 403.8509 404.2589 0.0634 -1.0000 -1.0000 1646534 1595290625.40 151.6490 59.9986 32.0000 1.9560 1.9576 403.6650 404.0724 0.0634 -1.0000 -1.0000 1646604 1595290625.50 151.3765 59.9986 32.0000 1.9553 1.9570 403.6370 404.0453 0.0635 -1.0000 -1.0000 1646674 1595290625.60 151.3765 59.9986 32.0000 1.9558 1.9574 403.6034 404.0112 0.0634 -1.0000 -1.0000 1646734 1595290625.70 151.3765 59.9986 32.0000 1.9554 1.9570 403.8861 404.2934 0.0632 -1.0000 -1.0000 1646794 1595290625.80 151.3765 59.9986 32.0000 1.9537 1.9554 403.9801 404.3880 0.0634 -1.0000 -1.0000 1646874 1595290625.90 151.3765 59.9986 32.0000 1.9532 1.9549 403.9384 404.3470 0.0634 -1.0000 -1.0000 1646934 1595290626.00 151.4686 59.9986 32.0000 1.9568 1.9585 403.4946 403.9016 0.0633 -1.0000 -1.0000 1646994 1595290626.10 151.7062 59.9986 32.0000 1.9548 1.9565 403.6212 404.0287 0.0634 -1.0000 -1.0000 1647094 1595290626.20 151.7062 59.9986 32.0000 1.9529 1.9545 403.8885 404.2958 0.0632 -1.0000 -1.0000 1647163 1595290626.30 151.7062 59.9986 32.0000 1.9538 1.9554 403.7506 404.1576 0.0633 -1.0000 -1.0000 1647233 1595290626.40 151.7062 59.9986 32.0000 1.9555 1.9571 403.6098 404.0179 0.0634 -1.0000 -1.0000 1647294 1595290626.50 151.7062 59.9986 32.0000 1.9553 1.9569 403.4367 403.8444 0.0634 -1.0000 -1.0000 1647363 1595290626.60 151.7062 59.9986 32.0000 1.9543 1.9559 403.4848 403.8922 0.0634 -1.0000 -1.0000 1647613 1595290626.70 151.4122 59.9986 32.0000 1.9534 1.9550 404.0242 404.4321 0.0634 -1.0000 -1.0000 1647673 1595290626.80 151.4122 59.9986 32.0000 1.9515 1.9531 403.8253 404.2335 0.0634 -1.0000 -1.0000 1647743 1595290626.90 151.4122 59.9986 32.0000 1.9535 1.9551 403.8450 404.2531 0.0634 -1.0000 -1.0000 1647813 1595290627.00 151.4122 59.9986 32.0000 1.9547 1.9564 403.7108 404.1185 0.0634 -1.0000 -1.0000 1647873 1595290627.10 151.4122 59.9986 32.0000 1.9552 1.9568 403.6606 404.0678 0.0633 -1.0000 -1.0000 1647933 1595290627.20 151.4122 59.9986 32.0000 1.9537 1.9553 404.0250 404.4321 0.0632 -1.0000 -1.0000 1648013 1595290627.30 151.4122 59.9986 32.0000 1.9525 1.9542 403.9280 404.3364 0.0634 -1.0000 -1.0000 1648073 1595290627.40 151.5246 59.9986 32.0000 1.9568 1.9585 403.6488 404.0563 0.0633 -1.0000 -1.0000 1648133 1595290627.50 151.5246 59.9986 32.0000 1.9564 1.9581 403.5774 403.9859 0.0636 -1.0000 -1.0000 1648213 1595290627.60 151.5246 59.9986 32.0000 1.9556 1.9573 403.6447 404.0536 0.0635 -1.0000 -1.0000 1648343 1595290627.70 151.5246 59.9986 32.0000 1.9547 1.9564 403.6666 404.0738 0.0633 -1.0000 -1.0000 1648403 1595290627.80 151.5246 59.9986 32.0000 1.9544 1.9560 403.9881 404.3958 0.0633 -1.0000 -1.0000 1648473 1595290627.90 151.5246 59.9986 32.0000 1.9541 1.9557 403.9267 404.3354 0.0635 -1.0000 -1.0000 1648533 1595290628.00 151.5520 59.9986 32.0000 1.9539 1.9556 403.8852 404.2931 0.0634 -1.0000 -1.0000 1648603 1595290628.10 151.5520 59.9986 32.0000 1.9564 1.9581 403.8088 404.2170 0.0634 -1.0000 -1.0000 1648883 1595290628.20 151.5520 59.9986 32.0000 1.9551 1.9568 403.7839 404.1918 0.0634 -1.0000 -1.0000 1648953 1595290628.30 151.5520 59.9986 32.0000 1.9518 1.9535 403.8525 404.2608 0.0634 -1.0000 -1.0000 1649032 1595290628.40 151.5520 59.9986 32.0000 1.9541 1.9557 403.8956 404.3041 0.0634 -1.0000 -1.0000 1649093 1595290628.50 151.5520 59.9986 32.0000 1.9551 1.9567 403.7546 404.1633 0.0635 -1.0000 -1.0000 1649152 1595290628.60 151.5520 59.9986 32.0000 1.9564 1.9580 403.5185 403.9252 0.0633 -1.0000 -1.0000 1649602 1595290628.70 151.5520 59.9986 32.0000 1.9552 1.9568 403.4170 403.8240 0.0633 -1.0000 -1.0000 1649662 1595290628.80 151.5520 59.9986 32.0000 1.9540 1.9556 403.5511 403.9583 0.0633 -1.0000 -1.0000 1649722 1595290628.90 151.5520 59.9986 32.0000 1.9525 1.9541 403.8990 404.3073 0.0635 -1.0000 -1.0000 1649802 1595290629.00 151.5520 59.9986 32.0000 1.9537 1.9554 403.8235 404.2316 0.0634 -1.0000 -1.0000 1649862 1595290629.10 151.5173 59.9986 32.0000 1.9548 1.9564 403.7213 404.1300 0.0634 -1.0000 -1.0000 1650092 1595290629.20 151.5173 59.9986 32.0000 1.9560 1.9576 403.6679 404.0751 0.0634 -1.0000 -1.0000 1650172 1595290629.30 151.5173 59.9986 32.0000 1.9559 1.9575 403.7814 404.1898 0.0635 -1.0000 -1.0000 1650232 1595290629.40 151.5173 59.9986 32.0000 1.9546 1.9563 403.9229 404.3318 0.0634 -1.0000 -1.0000 1650292 1595290629.50 151.5173 59.9986 32.0000 1.9544 1.9560 404.0903 404.4976 0.0633 -1.0000 -1.0000 1650362 1595290629.60 151.6508 59.9972 32.0000 1.9553 1.9569 403.9148 404.3234 0.0635 -1.0000 -1.0000 1650432 1595290629.70 151.7175 59.9964 32.0000 1.9554 1.9570 403.5569 403.9649 0.0634 -1.0000 -1.0000 1650492 1595290629.80 151.7175 59.9964 32.0000 1.9559 1.9575 403.4192 403.8277 0.0636 -1.0000 -1.0000 1650562 1595290629.90 151.7175 59.9964 32.0000 1.9554 1.9570 403.5224 403.9309 0.0635 -1.0000 -1.0000 1650632 1595290630.00 151.7175 59.9964 32.0000 1.9535 1.9551 403.9254 404.3339 0.0634 -1.0000 -1.0000 1650692 1595290630.10 151.7175 59.9964 32.0000 1.9525 1.9541 403.9188 404.3267 0.0634 -1.0000 -1.0000 1650762 1595290630.20 151.5279 59.9964 32.0000 1.9536 1.9552 403.8123 404.2208 0.0634 -1.0000 -1.0000 1650832 1595290630.30 151.5279 59.9964 32.0000 1.9541 1.9558 403.7427 404.1509 0.0635 -1.0000 -1.0000 1650902 1595290630.40 151.5279 59.9964 32.0000 1.9540 1.9556 403.7089 404.1160 0.0632 -1.0000 -1.0000 1650961 1595290630.50 151.5279 59.9964 32.0000 1.9533 1.9550 403.9557 404.3636 0.0634 -1.0000 -1.0000 1651021 1595290630.60 151.5279 59.9964 32.0000 1.9553 1.9570 403.9505 404.3591 0.0634 -1.0000 -1.0000 1651102 1595290630.70 151.5279 59.9964 32.0000 1.9566 1.9582 403.7005 404.1089 0.0634 -1.0000 -1.0000 1651161 1595290630.80 151.5422 59.9964 32.0000 1.9562 1.9578 403.4384 403.8458 0.0634 -1.0000 -1.0000 1651221 1595290630.90 151.5422 59.9964 32.0000 1.9564 1.9580 403.5847 403.9921 0.0633 -1.0000 -1.0000 1651291 1595290631.00 151.5422 59.9964 32.0000 1.9573 1.9589 403.7302 404.1376 0.0633 -1.0000 -1.0000 1651361 1595290631.10 151.5422 59.9964 32.0000 1.9544 1.9560 404.0369 404.4451 0.0634 -1.0000 -1.0000 1651421 1595290631.20 151.5422 59.9964 32.0000 1.9558 1.9574 404.0250 404.4328 0.0633 -1.0000 -1.0000 1651661 1595290631.30 151.6747 59.9964 32.0000 1.9560 1.9577 403.6176 404.0249 0.0633 -1.0000 -1.0000 1651721 1595290631.40 151.6768 59.9964 32.0000 1.9546 1.9562 403.8283 404.2366 0.0635 -1.0000 -1.0000 1651781 1595290631.50 151.6768 59.9964 32.0000 1.9534 1.9550 403.9494 404.3587 0.0636 -1.0000 -1.0000 1651861 1595290631.60 151.6768 59.9964 32.0000 1.9545 1.9562 404.0510 404.4594 0.0633 -1.0000 -1.0000 1651921 1595290631.70 151.6768 59.9964 32.0000 1.9537 1.9553 403.7646 404.1711 0.0632 -1.0000 -1.0000 1652611 1595290631.80 151.6360 59.9964 32.0000 1.9554 1.9570 403.3621 403.7690 0.0633 -1.0000 -1.0000 1652681 1595290631.90 151.5237 59.9964 32.0000 1.9542 1.9558 403.5758 403.9833 0.0634 -1.0000 -1.0000 1652750 1595290632.00 151.5237 59.9964 32.0000 1.9545 1.9561 403.8575 404.2656 0.0634 -1.0000 -1.0000 1652811 1595290632.10 151.5237 59.9964 32.0000 1.9547 1.9563 403.9654 404.3731 0.0633 -1.0000 -1.0000 1652891 1595290632.20 151.5237 59.9964 32.0000 1.9546 1.9562 403.8022 404.2102 0.0635 -1.0000 -1.0000 1652950 1595290632.30 151.5237 59.9964 32.0000 1.9555 1.9571 403.3955 403.8031 0.0635 -1.0000 -1.0000 1653020 1595290632.40 151.3352 59.9964 32.0000 1.9555 1.9572 403.4496 403.8580 0.0634 -1.0000 -1.0000 1653090 1595290632.50 151.3352 59.9964 32.0000 1.9553 1.9569 403.8757 404.2835 0.0633 -1.0000 -1.0000 1653150 1595290632.60 151.3352 59.9964 32.0000 1.9547 1.9563 403.9574 404.3653 0.0634 -1.0000 -1.0000 1653220 1595290632.70 151.3352 59.9964 32.0000 1.9552 1.9568 403.6300 404.0382 0.0635 -1.0000 -1.0000 1653360 1595290632.80 151.3352 59.9964 32.0000 1.9550 1.9566 403.3296 403.7371 0.0634 -1.0000 -1.0000 1653420 1595290632.90 151.4027 59.9964 32.0000 1.9542 1.9559 403.8021 404.2101 0.0634 -1.0000 -1.0000 1653490 1595290633.00 151.5236 59.9964 32.0000 1.9540 1.9556 403.9539 404.3626 0.0635 -1.0000 -1.0000 1653560 1595290633.10 151.5236 59.9964 32.0000 1.9553 1.9569 403.9290 404.3371 0.0634 -1.0000 -1.0000 1653620 1595290633.20 151.5236 59.9964 32.0000 1.9568 1.9585 403.7285 404.1364 0.0633 -1.0000 -1.0000 1653920 1595290633.30 151.5236 59.9964 32.0000 1.9561 1.9578 403.7909 404.1986 0.0633 -1.0000 -1.0000 1653980 1595290633.40 151.5236 59.9964 32.0000 1.9530 1.9547 404.0585 404.4657 0.0633 -1.0000 -1.0000 1654040 1595290633.50 151.6426 59.9964 32.0000 1.9540 1.9556 403.9859 404.3934 0.0632 -1.0000 -1.0000 1654110 1595290633.60 151.6426 59.9964 32.0000 1.9547 1.9563 403.6749 404.0817 0.0633 -1.0000 -1.0000 1654180 1595290633.70 151.6426 59.9964 32.0000 1.9553 1.9569 403.5867 403.9949 0.0634 -1.0000 -1.0000 1654659 1595290633.80 151.6426 59.9964 32.0000 1.9530 1.9546 404.0448 404.4534 0.0635 -1.0000 -1.0000 1654729 1595290633.90 151.6426 59.9964 32.0000 1.9537 1.9553 403.9696 404.3788 0.0636 -1.0000 -1.0000 1654790 1595290634.00 151.6426 59.9964 32.0000 1.9542 1.9559 403.6725 404.0812 0.0635 -1.0000 -1.0000 1654859 1595290634.10 151.5043 59.9964 32.0000 1.9538 1.9554 403.4957 403.9036 0.0635 -1.0000 -1.0000 1654929 1595290634.20 151.3522 59.9964 32.0000 1.9559 1.9576 403.4390 403.8476 0.0635 -1.0000 -1.0000 1654999 1595290634.30 151.3522 59.9964 32.0000 1.9563 1.9579 403.6565 404.0638 0.0633 -1.0000 -1.0000 1655089 1595290634.40 151.3522 59.9964 32.0000 1.9532 1.9549 403.8925 404.3008 0.0635 -1.0000 -1.0000 1655149 1595290634.50 151.3522 59.9964 32.0000 1.9527 1.9544 403.8671 404.2759 0.0635 -1.0000 -1.0000 1655209 1595290634.60 151.3522 59.9964 32.0000 1.9544 1.9560 403.9485 404.3574 0.0635 -1.0000 -1.0000 1655279 1595290634.70 151.3522 59.9964 32.0000 1.9554 1.9570 403.4094 403.8178 0.0634 -1.0000 -1.0000 1655349 1595290634.80 151.3522 59.9964 32.0000 1.9555 1.9572 403.9104 404.3176 0.0633 -1.0000 -1.0000 1655409 1595290634.90 151.8216 59.9971 32.0000 1.9549 1.9565 404.0346 404.4441 0.0637 -1.0000 -1.0000 1655479 1595290635.00 151.8216 59.9971 32.0000 1.9552 1.9569 403.9529 404.3623 0.0636 -1.0000 -1.0000 1655549 1595290635.10 151.8216 59.9971 32.0000 1.9575 1.9591 403.7604 404.1691 0.0635 -1.0000 -1.0000 1655619 1595290635.20 151.5797 59.9971 32.0000 1.9552 1.9568 403.3777 403.7848 0.0633 -1.0000 -1.0000 1655689 1595290635.30 151.5228 59.9971 32.0000 1.9556 1.9572 403.3390 403.7464 0.0633 -1.0000 -1.0000 1656109 1595290635.40 151.5228 59.9971 32.0000 1.9544 1.9561 403.6303 404.0375 0.0633 -1.0000 -1.0000 1656169 1595290635.50 151.5228 59.9971 32.0000 1.9542 1.9559 403.8695 404.2758 0.0632 -1.0000 -1.0000 1656249 1595290635.60 151.5228 59.9971 32.0000 1.9532 1.9548 403.9608 404.3691 0.0634 -1.0000 -1.0000 1656309 1595290635.70 151.5228 59.9971 32.0000 1.9544 1.9560 403.9397 404.3479 0.0634 -1.0000 -1.0000 1656389 1595290635.80 151.5213 59.9971 32.0000 1.9550 1.9566 403.4165 403.8233 0.0633 -1.0000 -1.0000 1656459 1595290635.90 151.4738 59.9971 32.0000 1.9551 1.9567 403.5094 403.9163 0.0633 -1.0000 -1.0000 1656519 1595290636.00 151.4738 59.9971 32.0000 1.9544 1.9560 403.8623 404.2701 0.0633 -1.0000 -1.0000 1656579 1595290636.10 151.4738 59.9971 32.0000 1.9551 1.9567 404.0904 404.4982 0.0634 -1.0000 -1.0000 1656658 1595290636.20 151.4738 59.9971 32.0000 1.9560 1.9576 403.9418 404.3511 0.0635 -1.0000 -1.0000 1656719 1595290636.30 151.4738 59.9971 32.0000 1.9566 1.9583 403.4425 403.8504 0.0634 -1.0000 -1.0000 1657148 1595290636.40 151.4738 59.9971 32.0000 1.9555 1.9571 403.4192 403.8269 0.0634 -1.0000 -1.0000 1657208 1595290636.50 151.4738 59.9971 32.0000 1.9549 1.9565 403.8707 404.2778 0.0632 -1.0000 -1.0000 1657278 1595290636.60 151.5609 59.9971 32.0000 1.9539 1.9555 404.1493 404.5581 0.0634 -1.0000 -1.0000 1657348 1595290636.70 151.5609 59.9971 32.0000 1.9540 1.9557 403.8950 404.3033 0.0635 -1.0000 -1.0000 1657408 1595290636.80 151.5609 59.9971 32.0000 1.9540 1.9557 403.7142 404.1224 0.0634 -1.0000 -1.0000 1657638 1595290636.90 151.5609 59.9971 32.0000 1.9541 1.9557 403.6013 404.0086 0.0633 -1.0000 -1.0000 1657708 1595290637.00 151.5609 59.9971 32.0000 1.9537 1.9554 404.0321 404.4400 0.0634 -1.0000 -1.0000 1657778 1595290637.10 151.5609 59.9971 32.0000 1.9533 1.9549 403.9108 404.3184 0.0633 -1.0000 -1.0000 1657838 1595290637.20 151.4617 59.9971 32.0000 1.9537 1.9553 404.0107 404.4182 0.0633 -1.0000 -1.0000 1657918 1595290637.30 151.4617 59.9971 32.0000 1.9546 1.9563 403.7898 404.1971 0.0632 -1.0000 -1.0000 1658158 1595290637.40 151.4617 59.9971 32.0000 1.9548 1.9564 403.3482 403.7548 0.0634 -1.0000 -1.0000 1658218 1595290637.50 151.4617 59.9971 32.0000 1.9551 1.9567 403.4762 403.8847 0.0635 -1.0000 -1.0000 1658288 1595290637.60 151.4617 59.9971 32.0000 1.9540 1.9556 403.8740 404.2812 0.0632 -1.0000 -1.0000 1658358 1595290637.70 151.5515 59.9971 32.0000 1.9549 1.9565 403.9396 404.3481 0.0634 -1.0000 -1.0000 1658418 1595290637.80 151.6690 59.9971 32.0000 1.9567 1.9584 403.6691 404.0776 0.0635 -1.0000 -1.0000 1658717 1595290637.90 151.6690 59.9971 32.0000 1.9563 1.9580 403.4173 403.8266 0.0636 -1.0000 -1.0000 1658777 1595290638.00 151.6690 59.9971 32.0000 1.9552 1.9568 404.2531 404.6626 0.0636 -1.0000 -1.0000 1658837 1595290638.10 151.6690 59.9971 32.0000 1.9557 1.9574 404.0417 404.4499 0.0633 -1.0000 -1.0000 1658907 1595290638.20 151.6690 59.9971 32.0000 1.9577 1.9593 403.7367 404.1456 0.0635 -1.0000 -1.0000 1658977 1595290638.30 151.3663 59.9971 32.0000 1.9568 1.9584 403.6119 404.0196 0.0634 -1.0000 -1.0000 1659057 1595290638.40 151.3663 59.9971 32.0000 1.9562 1.9579 403.9086 404.3164 0.0633 -1.0000 -1.0000 1659117 1595290638.50 151.3663 59.9971 32.0000 1.9542 1.9559 403.9957 404.4037 0.0633 -1.0000 -1.0000 1659177 1595290638.60 151.3663 59.9971 32.0000 1.9526 1.9542 403.9388 404.3475 0.0636 -1.0000 -1.0000 1659257 1595290638.70 151.3663 59.9971 32.0000 1.9541 1.9557 403.4685 403.8766 0.0635 -1.0000 -1.0000 1659317 1595290638.80 151.3663 59.9971 32.0000 1.9569 1.9585 403.4194 403.8277 0.0634 -1.0000 -1.0000 1659607 1595290638.90 151.3913 59.9971 32.0000 1.9556 1.9572 403.5541 403.9624 0.0636 -1.0000 -1.0000 1659687 1595290639.00 151.3913 59.9971 32.0000 1.9555 1.9571 403.6349 404.0436 0.0635 -1.0000 -1.0000 1659747 1595290639.10 151.3913 59.9971 32.0000 1.9552 1.9568 403.9443 404.3529 0.0634 -1.0000 -1.0000 1659807 1595290639.20 151.3913 59.9971 32.0000 1.9545 1.9562 403.8685 404.2758 0.0632 -1.0000 -1.0000 1659887 1595290639.30 151.3913 59.9971 32.0000 1.9557 1.9574 403.3265 403.7341 0.0634 -1.0000 -1.0000 1659947 1595290639.40 151.4356 59.9971 32.0000 1.9554 1.9570 403.3953 403.8028 0.0633 -1.0000 -1.0000 1700117 1595290639.50 151.8560 59.9971 32.0000 1.9550 1.9566 403.5368 403.9451 0.0634 -1.0000 -1.0000 1700197 1595290639.60 151.8560 59.9971 32.0000 1.9547 1.9563 404.0348 404.4416 0.0632 -1.0000 -1.0000 1700257 1595290639.70 151.8560 59.9971 32.0000 1.9550 1.9566 404.0672 404.4753 0.0634 -1.0000 -1.0000 1700327 1595290639.80 151.8560 59.9971 32.0000 1.9559 1.9576 403.8112 404.2201 0.0635 -1.0000 -1.0000 1700407 1595290639.90 151.8560 59.9971 32.0000 1.9554 1.9571 403.5251 403.9325 0.0633 -1.0000 -1.0000 1700626 1595290640.00 151.8560 59.9971 32.0000 1.9549 1.9566 403.5943 404.0013 0.0633 -1.0000 -1.0000 1700687 1595290640.10 151.5771 59.9979 32.0000 1.9532 1.9548 403.9010 404.3099 0.0634 -1.0000 -1.0000 1700766 1595290640.20 151.4139 59.9983 32.0000 1.9558 1.9574 403.6611 404.0685 0.0634 -1.0000 -1.0000 1700826 1595290640.30 151.4139 59.9983 32.0000 1.9562 1.9578 403.5639 403.9716 0.0633 -1.0000 -1.0000 1700906 1595290640.40 151.4139 59.9983 32.0000 1.9546 1.9562 403.4785 403.8860 0.0634 -1.0000 -1.0000 1701136 1595290640.50 151.4139 59.9983 32.0000 1.9548 1.9564 404.0247 404.4327 0.0633 -1.0000 -1.0000 1701196 1595290640.60 151.4106 59.9983 32.0000 1.9534 1.9550 404.0270 404.4352 0.0634 -1.0000 -1.0000 1701276 1595290640.70 151.4106 59.9983 32.0000 1.9545 1.9561 403.7740 404.1828 0.0635 -1.0000 -1.0000 1701336 1595290640.80 151.4106 59.9983 32.0000 1.9553 1.9569 403.5685 403.9771 0.0635 -1.0000 -1.0000 1701396 1595290640.90 151.4106 59.9983 32.0000 1.9565 1.9581 403.6107 404.0200 0.0636 -1.0000 -1.0000 1701636 1595290641.00 151.4106 59.9983 32.0000 1.9553 1.9569 403.6982 404.1059 0.0634 -1.0000 -1.0000 1701696 1595290641.10 151.4106 59.9983 32.0000 1.9541 1.9558 403.9475 404.3563 0.0635 -1.0000 -1.0000 1701756 1595290641.20 151.7869 59.9983 32.0000 1.9541 1.9557 403.9854 404.3931 0.0633 -1.0000 -1.0000 1701826 1595290641.30 151.7869 59.9983 32.0000 1.9565 1.9581 403.5036 403.9115 0.0635 -1.0000 -1.0000 1701896 1595290641.40 151.7869 59.9983 32.0000 1.9562 1.9579 403.5812 403.9892 0.0634 -1.0000 -1.0000 1702645 1595290641.50 151.7869 59.9983 32.0000 1.9536 1.9552 403.9442 404.3528 0.0634 -1.0000 -1.0000 1702715 1595290641.60 151.7869 59.9983 32.0000 1.9550 1.9566 403.8188 404.2271 0.0634 -1.0000 -1.0000 1702775 1595290641.70 151.2734 59.9983 32.0000 1.9556 1.9573 403.8321 404.2405 0.0635 -1.0000 -1.0000 1702835 1595290641.80 151.2734 59.9983 32.0000 1.9552 1.9569 403.6498 404.0578 0.0634 -1.0000 -1.0000 1702915 1595290641.90 151.2734 59.9983 32.0000 1.9559 1.9575 403.3755 403.7824 0.0633 -1.0000 -1.0000 1702975 1595290642.00 151.2734 59.9983 32.0000 1.9542 1.9558 403.7582 404.1669 0.0635 -1.0000 -1.0000 1703035 1595290642.10 151.2734 59.9983 32.0000 1.9526 1.9542 403.9661 404.3738 0.0633 -1.0000 -1.0000 1703125 1595290642.20 151.3725 59.9983 32.0000 1.9533 1.9550 404.0155 404.4243 0.0635 -1.0000 -1.0000 1703185 1595290642.30 151.4815 59.9983 32.0000 1.9538 1.9554 403.8529 404.2607 0.0633 -1.0000 -1.0000 1703255 1595290642.40 151.4815 59.9983 32.0000 1.9558 1.9574 403.4453 403.8524 0.0634 -1.0000 -1.0000 1703385 1595290642.50 151.4815 59.9983 32.0000 1.9555 1.9571 403.5375 403.9453 0.0634 -1.0000 -1.0000 1703445 1595290642.60 151.4815 59.9983 32.0000 1.9540 1.9556 403.8850 404.2930 0.0635 -1.0000 -1.0000 1703515 1595290642.70 151.4815 59.9983 32.0000 1.9534 1.9550 403.8960 404.3055 0.0636 -1.0000 -1.0000 1703575 1595290642.80 151.7652 59.9983 32.0000 1.9552 1.9568 403.6630 404.0696 0.0631 -1.0000 -1.0000 1703655 1595290642.90 151.7652 59.9983 32.0000 1.9547 1.9563 403.5758 403.9821 0.0632 -1.0000 -1.0000 1703865 1595290643.00 151.7652 59.9983 32.0000 1.9547 1.9563 403.7357 404.1435 0.0634 -1.0000 -1.0000 1703925 1595290643.10 151.7652 59.9983 32.0000 1.9556 1.9572 404.0423 404.4502 0.0634 -1.0000 -1.0000 1703985 1595290643.20 151.7652 59.9983 32.0000 1.9549 1.9566 404.0242 404.4332 0.0635 -1.0000 -1.0000 1704055 1595290643.30 151.5155 59.9983 32.0000 1.9561 1.9578 403.8561 404.2647 0.0635 -1.0000 -1.0000 1704124 1595290643.40 151.3993 59.9983 32.0000 1.9565 1.9582 403.7507 404.1590 0.0635 -1.0000 -1.0000 1704185 1595290643.50 151.3993 59.9983 32.0000 1.9535 1.9551 403.9875 404.3960 0.0634 -1.0000 -1.0000 1704844 1595290643.60 151.3993 59.9983 32.0000 1.9545 1.9561 404.1364 404.5448 0.0634 -1.0000 -1.0000 1704904 1595290643.70 151.3993 59.9983 32.0000 1.9553 1.9569 403.9260 404.3336 0.0634 -1.0000 -1.0000 1705044 1595290643.80 151.3993 59.9983 32.0000 1.9564 1.9580 403.8171 404.2260 0.0636 -1.0000 -1.0000 1705114 1595290643.90 151.6333 59.9983 32.0000 1.9559 1.9575 403.4120 403.8202 0.0634 -1.0000 -1.0000 1705184 1595290644.00 151.6333 59.9983 32.0000 1.9556 1.9572 403.5182 403.9263 0.0635 -1.0000 -1.0000 1705244 1595290644.10 151.6333 59.9983 32.0000 1.9554 1.9571 403.6414 404.0499 0.0635 -1.0000 -1.0000 1705314 1595290644.20 151.6333 59.9983 32.0000 1.9522 1.9538 403.9496 404.3580 0.0634 -1.0000 -1.0000 1705374 1595290644.30 151.6333 59.9983 32.0000 1.9537 1.9553 403.7971 404.2047 0.0633 -1.0000 -1.0000 1705454 1595290644.40 151.6333 59.9983 32.0000 1.9560 1.9576 403.7762 404.1843 0.0634 -1.0000 -1.0000 1705514 1595290644.50 151.3600 59.9983 32.0000 1.9552 1.9568 403.6159 404.0235 0.0634 -1.0000 -1.0000 1705574 1595290644.60 151.3600 59.9983 32.0000 1.9529 1.9545 403.8962 404.3044 0.0634 -1.0000 -1.0000 1705654 1595290644.70 151.3600 59.9983 32.0000 1.9541 1.9557 403.7412 404.1498 0.0635 -1.0000 -1.0000 1705714 1595290644.80 151.3600 59.9983 32.0000 1.9540 1.9556 403.7757 404.1835 0.0633 -1.0000 -1.0000 1705774 1595290644.90 151.3600 59.9983 32.0000 1.9558 1.9574 403.4396 403.8463 0.0633 -1.0000 -1.0000 1705844 1595290645.00 151.2770 59.9977 32.0000 1.9554 1.9570 403.5780 403.9842 0.0632 -1.0000 -1.0000 1705914 1595290645.10 151.2734 59.9976 32.0000 1.9535 1.9551 403.8077 404.2150 0.0632 -1.0000 -1.0000 1705974 1595290645.20 151.2734 59.9976 32.0000 1.9533 1.9549 403.7467 404.1550 0.0635 -1.0000 -1.0000 1706043 1595290645.30 151.2734 59.9976 32.0000 1.9542 1.9558 403.9146 404.3215 0.0632 -1.0000 -1.0000 1706104 1595290645.40 151.2734 59.9976 32.0000 1.9562 1.9578 403.5364 403.9439 0.0634 -1.0000 -1.0000 1706174 1595290645.50 151.2734 59.9976 32.0000 1.9544 1.9560 403.5050 403.9128 0.0634 -1.0000 -1.0000 1706363 1595290645.60 151.3723 59.9976 32.0000 1.9555 1.9571 403.7570 404.1651 0.0633 -1.0000 -1.0000 1706433 1595290645.70 151.9147 59.9976 32.0000 1.9555 1.9571 403.9487 404.3574 0.0635 -1.0000 -1.0000 1706493 1595290645.80 151.9147 59.9976 32.0000 1.9574 1.9590 403.8185 404.2269 0.0634 -1.0000 -1.0000 1706563 1595290645.90 151.9147 59.9976 32.0000 1.9575 1.9592 403.4980 403.9047 0.0633 -1.0000 -1.0000 1706623 1595290646.00 151.9147 59.9976 32.0000 1.9570 1.9586 403.8470 404.2553 0.0635 -1.0000 -1.0000 1706853 1595290646.10 151.9147 59.9976 32.0000 1.9544 1.9560 404.0475 404.4574 0.0636 -1.0000 -1.0000 1706923 1595290646.20 151.9147 59.9976 32.0000 1.9535 1.9551 404.0177 404.4260 0.0634 -1.0000 -1.0000 1706983 1595290646.30 151.9147 59.9976 32.0000 1.9541 1.9557 403.7267 404.1347 0.0634 -1.0000 -1.0000 1707063 1595290646.40 151.9147 59.9976 32.0000 1.9558 1.9575 403.3651 403.7727 0.0634 -1.0000 -1.0000 1707123 1595290646.50 151.8352 59.9976 32.0000 1.9562 1.9578 403.5369 403.9444 0.0633 -1.0000 -1.0000 1707353 1595290646.60 151.3899 59.9976 32.0000 1.9546 1.9562 403.8062 404.2134 0.0633 -1.0000 -1.0000 1707433 1595290646.70 151.3899 59.9976 32.0000 1.9531 1.9547 404.0015 404.4101 0.0633 -1.0000 -1.0000 1707493 1595290646.80 151.4450 59.9976 32.0000 1.9550 1.9566 403.6010 404.0078 0.0633 -1.0000 -1.0000 1707553 1595290646.90 151.5563 59.9976 32.0000 1.9563 1.9580 403.3907 403.7978 0.0633 -1.0000 -1.0000 1707633 1595290647.00 151.5563 59.9976 32.0000 1.9559 1.9575 403.6523 404.0600 0.0634 -1.0000 -1.0000 1707693 1595290647.10 151.5563 59.9976 32.0000 1.9548 1.9564 403.9397 404.3486 0.0636 -1.0000 -1.0000 1707862 1595290647.20 151.5563 59.9976 32.0000 1.9551 1.9567 404.0925 404.5003 0.0633 -1.0000 -1.0000 1707942 1595290647.30 151.5563 59.9976 32.0000 1.9529 1.9545 404.0074 404.4156 0.0634 -1.0000 -1.0000 1708003 1595290647.40 151.5708 59.9976 32.0000 1.9555 1.9571 403.5555 403.9646 0.0636 -1.0000 -1.0000 1708062 1595290647.50 151.6577 59.9976 32.0000 1.9554 1.9570 403.6339 404.0399 0.0631 -1.0000 -1.0000 1708143 1595290647.60 151.6577 59.9976 32.0000 1.9543 1.9559 403.9610 404.3683 0.0633 -1.0000 -1.0000 1708692 1595290647.70 151.6577 59.9976 32.0000 1.9556 1.9572 404.0058 404.4127 0.0632 -1.0000 -1.0000 1708762 1595290647.80 151.6577 59.9976 32.0000 1.9544 1.9560 403.7481 404.1567 0.0635 -1.0000 -1.0000 1708832 1595290647.90 151.6577 59.9976 32.0000 1.9553 1.9569 403.6333 404.0413 0.0633 -1.0000 -1.0000 1708892 1595290648.00 151.6987 59.9976 32.0000 1.9536 1.9552 403.9772 404.3852 0.0634 -1.0000 -1.0000 1708952 1595290648.10 151.6987 59.9976 32.0000 1.9540 1.9556 403.9520 404.3604 0.0634 -1.0000 -1.0000 1709102 1595290648.20 151.6987 59.9976 32.0000 1.9542 1.9558 403.4738 403.8818 0.0635 -1.0000 -1.0000 1709162 1595290648.30 151.6987 59.9976 32.0000 1.9559 1.9575 403.3754 403.7835 0.0635 -1.0000 -1.0000 1709242 1595290648.40 151.6987 59.9976 32.0000 1.9563 1.9579 403.6115 404.0195 0.0634 -1.0000 -1.0000 1709302 1595290648.50 151.6342 59.9976 32.0000 1.9549 1.9565 403.8065 404.2144 0.0634 -1.0000 -1.0000 1709362 1595290648.60 151.5107 59.9976 32.0000 1.9551 1.9567 404.0747 404.4836 0.0635 -1.0000 -1.0000 1709432 1595290648.70 151.5107 59.9976 32.0000 1.9546 1.9562 403.7979 404.2060 0.0634 -1.0000 -1.0000 1709502 1595290648.80 151.5107 59.9976 32.0000 1.9539 1.9555 403.7102 404.1171 0.0632 -1.0000 -1.0000 1709572 1595290648.90 151.5107 59.9976 32.0000 1.9544 1.9561 403.5489 403.9550 0.0633 -1.0000 -1.0000 1709642 1595290649.00 151.5107 59.9976 32.0000 1.9538 1.9554 403.7919 404.1997 0.0633 -1.0000 -1.0000 1709702 1595290649.10 151.3773 59.9976 32.0000 1.9523 1.9539 403.9516 404.3600 0.0634 -1.0000 -1.0000 1709831 1595290649.20 151.3773 59.9976 32.0000 1.9547 1.9563 403.7849 404.1930 0.0635 -1.0000 -1.0000 1709902 1595290649.30 151.3773 59.9976 32.0000 1.9561 1.9577 403.4650 403.8729 0.0634 -1.0000 -1.0000 1709971 1595290649.40 151.3773 59.9976 32.0000 1.9567 1.9583 403.5649 403.9710 0.0632 -1.0000 -1.0000 1710031 1595290649.50 151.3773 59.9976 32.0000 1.9559 1.9576 403.8143 404.2220 0.0634 -1.0000 -1.0000 1710101 1595290649.60 151.4020 59.9977 32.0000 1.9555 1.9571 403.9573 404.3662 0.0634 -1.0000 -1.0000 1710711 1595290649.70 151.5009 59.9982 32.0000 1.9558 1.9574 403.8494 404.2566 0.0632 -1.0000 -1.0000 1710771 1595290649.80 151.5009 59.9982 32.0000 1.9552 1.9568 403.6792 404.0862 0.0633 -1.0000 -1.0000 1710841 1595290649.90 151.5009 59.9982 32.0000 1.9553 1.9569 403.4727 403.8787 0.0632 -1.0000 -1.0000 1710921 1595290650.00 151.5009 59.9982 32.0000 1.9556 1.9573 403.6290 404.0370 0.0635 -1.0000 -1.0000 1710981 1595290650.10 151.5009 59.9982 32.0000 1.9535 1.9552 403.8504 404.2590 0.0635 -1.0000 -1.0000 1711121 1595290650.20 151.5014 59.9982 32.0000 1.9541 1.9557 403.6651 404.0729 0.0635 -1.0000 -1.0000 1711181 1595290650.30 151.5066 59.9982 32.0000 1.9536 1.9553 403.4703 403.8795 0.0635 -1.0000 -1.0000 1711251 1595290650.40 151.5066 59.9982 32.0000 1.9541 1.9558 403.6150 404.0230 0.0634 -1.0000 -1.0000 1711321 1595290650.50 151.5066 59.9982 32.0000 1.9533 1.9549 403.8751 404.2837 0.0634 -1.0000 -1.0000 1711391 1595290650.60 151.5066 59.9982 32.0000 1.9537 1.9553 403.9477 404.3560 0.0635 -1.0000 -1.0000 1711461 1595290650.70 151.5066 59.9982 32.0000 1.9556 1.9572 403.7925 404.2002 0.0633 -1.0000 -1.0000 1711521 1595290650.80 151.4843 59.9982 32.0000 1.9548 1.9564 403.4079 403.8140 0.0632 -1.0000 -1.0000 1711581 1595290650.90 151.2437 59.9982 32.0000 1.9561 1.9578 403.4220 403.8295 0.0634 -1.0000 -1.0000 1711660 1595290651.00 151.2437 59.9982 32.0000 1.9548 1.9564 403.9243 404.3313 0.0632 -1.0000 -1.0000 1711721 1595290651.10 151.5587 59.9982 32.0000 1.9539 1.9555 403.8460 404.2535 0.0633 -1.0000 -1.0000 1712680 1595290651.20 151.5587 59.9982 32.0000 1.9536 1.9552 403.4927 403.8996 0.0632 -1.0000 -1.0000 1712750 1595290651.30 151.5587 59.9982 32.0000 1.9556 1.9572 403.4363 403.8435 0.0633 -1.0000 -1.0000 1712820 1595290651.40 151.5587 59.9982 32.0000 1.9547 1.9564 403.7810 404.1887 0.0634 -1.0000 -1.0000 1712880 1595290651.50 151.5587 59.9982 32.0000 1.9538 1.9554 404.0552 404.4629 0.0633 -1.0000 -1.0000 1712960 1595290651.60 151.5587 59.9982 32.0000 1.9542 1.9558 403.9764 404.3849 0.0634 -1.0000 -1.0000 1713020 1595290651.70 151.5587 59.9982 32.0000 1.9545 1.9562 403.7295 404.1370 0.0634 -1.0000 -1.0000 1713080 1595290651.80 151.5587 59.9982 32.0000 1.9559 1.9575 403.5105 403.9181 0.0634 -1.0000 -1.0000 1713150 1595290651.90 151.5561 59.9982 32.0000 1.9544 1.9560 403.9058 404.3147 0.0635 -1.0000 -1.0000 1713220 1595290652.00 151.5327 59.9982 32.0000 1.9558 1.9575 404.0393 404.4473 0.0633 -1.0000 -1.0000 1713280 1595290652.10 151.5327 59.9982 32.0000 1.9550 1.9566 403.6305 404.0382 0.0634 -1.0000 -1.0000 1713350 1595290652.20 151.5327 59.9982 32.0000 1.9549 1.9565 403.6383 404.0461 0.0634 -1.0000 -1.0000 1713410 1595290652.30 151.5327 59.9982 32.0000 1.9535 1.9552 403.9745 404.3826 0.0634 -1.0000 -1.0000 1713490 1595290652.40 151.5327 59.9982 32.0000 1.9557 1.9573 404.0111 404.4193 0.0634 -1.0000 -1.0000 1713549 1595290652.50 151.5327 59.9982 32.0000 1.9540 1.9556 403.8183 404.2263 0.0633 -1.0000 -1.0000 1713629 1595290652.60 151.5212 59.9982 32.0000 1.9553 1.9569 403.5551 403.9619 0.0633 -1.0000 -1.0000 1713700 1595290652.70 151.5212 59.9982 32.0000 1.9550 1.9566 403.6496 404.0562 0.0632 -1.0000 -1.0000 1713759 1595290652.80 151.5212 59.9982 32.0000 1.9552 1.9568 403.8163 404.2236 0.0633 -1.0000 -1.0000 1713829 1595290652.90 151.5212 59.9982 32.0000 1.9538 1.9555 403.9923 404.4009 0.0635 -1.0000 -1.0000 1713899 1595290653.00 151.5212 59.9982 32.0000 1.9544 1.9560 403.8100 404.2189 0.0635 -1.0000 -1.0000 1713959 1595290653.10 151.5212 59.9982 32.0000 1.9565 1.9582 403.6021 404.0095 0.0633 -1.0000 -1.0000 1714019 1595290653.20 151.5212 59.9982 32.0000 1.9551 1.9568 403.5677 403.9752 0.0634 -1.0000 -1.0000 1714159 1595290653.30 151.5212 59.9982 32.0000 1.9548 1.9565 403.5662 403.9732 0.0633 -1.0000 -1.0000 1714229 1595290653.40 151.5212 59.9982 32.0000 1.9539 1.9556 403.7417 404.1497 0.0633 -1.0000 -1.0000 1714289 1595290653.50 151.5212 59.9982 32.0000 1.9557 1.9573 403.4899 403.8973 0.0634 -1.0000 -1.0000 1714359 1595290653.60 151.5212 59.9982 32.0000 1.9550 1.9566 403.3893 403.7968 0.0634 -1.0000 -1.0000 1714419 1595290653.70 151.5308 59.9982 32.0000 1.9543 1.9560 403.8150 404.2228 0.0633 -1.0000 -1.0000 1714599 1595290653.80 151.5345 59.9982 32.0000 1.9522 1.9538 403.9907 404.3990 0.0634 -1.0000 -1.0000 1714679 1595290653.90 151.5345 59.9982 32.0000 1.9542 1.9559 404.0113 404.4188 0.0634 -1.0000 -1.0000 1714739 1595290654.00 151.5345 59.9982 32.0000 1.9563 1.9580 403.6785 404.0875 0.0635 -1.0000 -1.0000 1714799 1595290654.10 151.5345 59.9982 32.0000 1.9547 1.9564 403.5605 403.9672 0.0631 -1.0000 -1.0000 1714879 1595290654.20 151.5345 59.9982 32.0000 1.9536 1.9552 403.8793 404.2871 0.0634 -1.0000 -1.0000 1715109 1595290654.30 151.7220 59.9982 32.0000 1.9529 1.9546 404.1797 404.5886 0.0635 -1.0000 -1.0000 1715179 1595290654.40 151.7220 59.9982 32.0000 1.9556 1.9572 403.8273 404.2351 0.0633 -1.0000 -1.0000 1715249 1595290654.50 151.7220 59.9982 32.0000 1.9558 1.9574 403.8772 404.2843 0.0633 -1.0000 -1.0000 1715309 1595290654.60 151.7220 59.9982 32.0000 1.9534 1.9550 404.0195 404.4281 0.0634 -1.0000 -1.0000 1715408 1595290654.70 151.7220 59.9982 32.0000 1.9536 1.9552 403.8369 404.2461 0.0635 -1.0000 -1.0000 1715638 1595290654.80 151.4675 59.9983 32.0000 1.9556 1.9573 403.5266 403.9340 0.0633 -1.0000 -1.0000 1715698 1595290654.90 151.4142 59.9983 32.0000 1.9565 1.9581 403.4540 403.8608 0.0633 -1.0000 -1.0000 1715768 1595290655.00 151.4142 59.9983 32.0000 1.9546 1.9562 403.6273 404.0355 0.0634 -1.0000 -1.0000 1715838 1595290655.10 151.4142 59.9983 32.0000 1.9544 1.9560 403.7825 404.1907 0.0634 -1.0000 -1.0000 1715898 1595290655.20 151.4142 59.9983 32.0000 1.9538 1.9555 404.0362 404.4446 0.0634 -1.0000 -1.0000 1716628 1595290655.30 151.4142 59.9983 32.0000 1.9545 1.9561 404.0608 404.4688 0.0634 -1.0000 -1.0000 1716688 1595290655.40 151.4624 59.9983 32.0000 1.9556 1.9573 403.8350 404.2428 0.0633 -1.0000 -1.0000 1716758 1595290655.50 151.4840 59.9983 32.0000 1.9559 1.9576 403.5337 403.9414 0.0634 -1.0000 -1.0000 1716828 1595290655.60 151.4840 59.9983 32.0000 1.9548 1.9564 403.7977 404.2046 0.0633 -1.0000 -1.0000 1716888 1595290655.70 151.4840 59.9983 32.0000 1.9545 1.9561 403.9597 404.3680 0.0634 -1.0000 -1.0000 1716948 1595290655.80 151.4840 59.9983 32.0000 1.9532 1.9548 403.8482 404.2567 0.0634 -1.0000 -1.0000 1717028 1595290655.90 151.4840 59.9983 32.0000 1.9545 1.9561 403.6838 404.0905 0.0632 -1.0000 -1.0000 1717088 1595290656.00 151.5737 59.9983 32.0000 1.9546 1.9562 403.4622 403.8687 0.0632 -1.0000 -1.0000 1717148 1595290656.10 151.5737 59.9983 32.0000 1.9548 1.9564 403.7957 404.2016 0.0631 -1.0000 -1.0000 1717217 1595290656.20 151.5737 59.9983 32.0000 1.9543 1.9560 403.9048 404.3129 0.0635 -1.0000 -1.0000 1717298 1595290656.30 151.5737 59.9983 32.0000 1.9530 1.9546 403.9809 404.3885 0.0632 -1.0000 -1.0000 1717368 1595290656.40 151.5737 59.9983 32.0000 1.9547 1.9563 403.9075 404.3157 0.0634 -1.0000 -1.0000 1717427 1595290656.50 151.5737 59.9983 32.0000 1.9547 1.9564 403.6727 404.0805 0.0633 -1.0000 -1.0000 1717498 1595290656.60 151.5604 59.9983 32.0000 1.9546 1.9563 403.4052 403.8109 0.0631 -1.0000 -1.0000 1717567 1595290656.70 151.3963 59.9983 32.0000 1.9533 1.9549 403.8315 404.2391 0.0633 -1.0000 -1.0000 1717627 1595290656.80 151.3963 59.9983 32.0000 1.9535 1.9552 403.8126 404.2198 0.0633 -1.0000 -1.0000 1717687 1595290656.90 151.3963 59.9983 32.0000 1.9557 1.9573 403.6770 404.0849 0.0634 -1.0000 -1.0000 1717767 1595290657.00 151.3963 59.9983 32.0000 1.9544 1.9560 403.4309 403.8378 0.0632 -1.0000 -1.0000 1717827 1595290657.10 151.3963 59.9983 32.0000 1.9563 1.9580 403.6882 404.0953 0.0634 -1.0000 -1.0000 1717897 1595290657.20 151.3963 59.9983 32.0000 1.9543 1.9559 404.0457 404.4525 0.0632 -1.0000 -1.0000 1717967 1595290657.30 151.3963 59.9983 32.0000 1.9540 1.9556 404.0144 404.4228 0.0635 -1.0000 -1.0000 1718137 1595290657.40 151.3963 59.9983 32.0000 1.9542 1.9558 403.9877 404.3953 0.0633 -1.0000 -1.0000 1718207 1595290657.50 151.3963 59.9983 32.0000 1.9544 1.9560 403.7609 404.1689 0.0633 -1.0000 -1.0000 1718277 1595290657.60 151.3963 59.9983 32.0000 1.9564 1.9581 403.6337 404.0404 0.0632 -1.0000 -1.0000 1718347 1595290657.70 151.4071 59.9983 32.0000 1.9556 1.9572 403.4628 403.8705 0.0633 -1.0000 -1.0000 1718417 1595290657.80 151.6049 59.9983 32.0000 1.9541 1.9557 403.9595 404.3664 0.0633 -1.0000 -1.0000 1718657 1595290657.90 151.6049 59.9983 32.0000 1.9544 1.9560 403.8442 404.2523 0.0634 -1.0000 -1.0000 1718717 1595290658.00 151.6049 59.9983 32.0000 1.9540 1.9557 403.9205 404.3291 0.0635 -1.0000 -1.0000 1718777 1595290658.10 151.6049 59.9983 32.0000 1.9557 1.9574 403.6099 404.0172 0.0632 -1.0000 -1.0000 1718857 1595290658.20 151.6049 59.9983 32.0000 1.9554 1.9571 403.4214 403.8278 0.0633 -1.0000 -1.0000 1718917 1595290658.30 151.6049 59.9983 32.0000 1.9557 1.9574 403.5186 403.9260 0.0633 -1.0000 -1.0000 1719146 1595290658.40 151.5723 59.9983 32.0000 1.9532 1.9548 403.8391 404.2465 0.0633 -1.0000 -1.0000 1719217 1595290658.50 151.4454 59.9983 32.0000 1.9535 1.9551 403.8241 404.2324 0.0635 -1.0000 -1.0000 1719277 1595290658.60 151.4454 59.9983 32.0000 1.9562 1.9578 403.6301 404.0386 0.0634 -1.0000 -1.0000 1719356 1595290658.70 151.4454 59.9983 32.0000 1.9575 1.9591 403.4846 403.8918 0.0633 -1.0000 -1.0000 1719416 1595290658.80 151.4454 59.9983 32.0000 1.9558 1.9574 403.5830 403.9897 0.0632 -1.0000 -1.0000 1719476 1595290658.90 151.4454 59.9983 32.0000 1.9554 1.9570 403.9967 404.4033 0.0633 -1.0000 -1.0000 1719666 1595290659.00 151.4539 59.9983 32.0000 1.9564 1.9580 403.6792 404.0873 0.0634 -1.0000 -1.0000 1719726 1595290659.10 151.4539 59.9983 32.0000 1.9568 1.9584 403.3789 403.7862 0.0633 -1.0000 -1.0000 1719786 1595290659.20 151.4539 59.9983 32.0000 1.9564 1.9580 403.7227 404.1299 0.0635 -1.0000 -1.0000 1719856 1595290659.30 151.4539 59.9983 32.0000 1.9522 1.9538 404.0143 404.4242 0.0636 -1.0000 -1.0000 1719926 1595290659.40 151.4539 59.9983 32.0000 1.9540 1.9557 404.0035 404.4127 0.0635 -1.0000 -1.0000 1720356 1595290659.50 151.4506 59.9981 32.0000 1.9559 1.9576 403.7565 404.1640 0.0633 -1.0000 -1.0000 1720426 1595290659.60 151.4372 59.9975 32.0000 1.9556 1.9572 403.4170 403.8241 0.0633 -1.0000 -1.0000 1720486 1595290659.70 151.4372 59.9975 32.0000 1.9553 1.9569 403.5353 403.9415 0.0632 -1.0000 -1.0000 1720546 1595290659.80 151.4372 59.9975 32.0000 1.9541 1.9557 403.7919 404.1991 0.0633 -1.0000 -1.0000 1720626 1595290659.90 151.4372 59.9975 32.0000 1.9528 1.9544 403.9807 404.3883 0.0633 -1.0000 -1.0000 1720866 1595290660.00 151.4372 59.9975 32.0000 1.9533 1.9550 403.4356 403.8437 0.0634 -1.0000 -1.0000 1720926 1595290660.10 151.3092 59.9975 32.0000 1.9536 1.9552 403.4317 403.8380 0.0632 -1.0000 -1.0000 1721006 1595290660.20 151.2132 59.9975 32.0000 1.9543 1.9559 403.6732 404.0808 0.0634 -1.0000 -1.0000 1721065 1595290660.30 151.2132 59.9975 32.0000 1.9537 1.9553 404.0357 404.4445 0.0634 -1.0000 -1.0000 1721135 1595290660.40 151.2132 59.9975 32.0000 1.9529 1.9545 403.8375 404.2452 0.0634 -1.0000 -1.0000 1721196 1595290660.50 151.2132 59.9975 32.0000 1.9550 1.9567 403.7753 404.1841 0.0635 -1.0000 -1.0000 1721265 1595290660.60 151.2132 59.9975 32.0000 1.9564 1.9580 403.6908 404.0988 0.0633 -1.0000 -1.0000 1721335 1595290660.70 151.8389 59.9975 32.0000 1.9565 1.9582 403.6007 404.0069 0.0632 -1.0000 -1.0000 1721395 1595290660.80 151.8389 59.9975 32.0000 1.9550 1.9566 403.6945 404.1027 0.0635 -1.0000 -1.0000 1721455 1595290660.90 151.8389 59.9975 32.0000 1.9554 1.9571 404.1263 404.5351 0.0634 -1.0000 -1.0000 1721905 1595290661.00 151.8389 59.9975 32.0000 1.9553 1.9569 404.1094 404.5166 0.0633 -1.0000 -1.0000 1721975 1595290661.10 151.8389 59.9975 32.0000 1.9565 1.9581 403.5123 403.9201 0.0634 -1.0000 -1.0000 1722035 1595290661.20 151.8389 59.9975 32.0000 1.9550 1.9567 403.6805 404.0884 0.0634 -1.0000 -1.0000 1722105 1595290661.30 151.1508 59.9975 32.0000 1.9544 1.9560 404.1064 404.5146 0.0634 -1.0000 -1.0000 1722165 1595290661.40 151.1508 59.9975 32.0000 1.9542 1.9559 403.6562 404.0640 0.0634 -1.0000 -1.0000 1722595 1595290661.50 151.1508 59.9975 32.0000 1.9544 1.9560 403.3581 403.7663 0.0635 -1.0000 -1.0000 1722665 1595290661.60 151.1508 59.9975 32.0000 1.9544 1.9560 403.4814 403.8875 0.0632 -1.0000 -1.0000 1722735 1595290661.70 151.1508 59.9975 32.0000 1.9550 1.9566 403.6984 404.1056 0.0633 -1.0000 -1.0000 1722795 1595290661.80 151.3117 59.9975 32.0000 1.9556 1.9572 403.9706 404.3795 0.0635 -1.0000 -1.0000 1722864 1595290661.90 151.6047 59.9975 32.0000 1.9564 1.9580 403.8974 404.3053 0.0633 -1.0000 -1.0000 1722924 1595290662.00 151.6047 59.9975 32.0000 1.9570 1.9586 403.6042 404.0115 0.0633 -1.0000 -1.0000 1722995 1595290662.10 151.6047 59.9975 32.0000 1.9562 1.9578 403.4639 403.8707 0.0633 -1.0000 -1.0000 1723064 1595290662.20 151.6047 59.9975 32.0000 1.9545 1.9562 404.1528 404.5611 0.0634 -1.0000 -1.0000 1723124 1595290662.30 151.6047 59.9975 32.0000 1.9521 1.9538 403.7683 404.1764 0.0634 -1.0000 -1.0000 1723194 1595290662.40 151.5752 59.9975 32.0000 1.9545 1.9562 403.5047 403.9118 0.0633 -1.0000 -1.0000 1723794 1595290662.50 151.5135 59.9975 32.0000 1.9541 1.9557 403.4942 403.9021 0.0634 -1.0000 -1.0000 1723854 1595290662.60 151.5135 59.9975 32.0000 1.9543 1.9560 403.6454 404.0528 0.0633 -1.0000 -1.0000 1723924 1595290662.70 151.5135 59.9975 32.0000 1.9538 1.9555 404.0203 404.4289 0.0634 -1.0000 -1.0000 1723984 1595290662.80 151.5135 59.9975 32.0000 1.9537 1.9554 403.8862 404.2934 0.0632 -1.0000 -1.0000 1724054 1595290662.90 151.5135 59.9975 32.0000 1.9552 1.9568 403.6335 404.0409 0.0634 -1.0000 -1.0000 1724124 1595290663.00 151.3640 59.9975 32.0000 1.9540 1.9556 403.5474 403.9534 0.0631 -1.0000 -1.0000 1724194 1595290663.10 151.3640 59.9975 32.0000 1.9542 1.9558 403.7821 404.1887 0.0632 -1.0000 -1.0000 1724254 1595290663.20 151.3640 59.9975 32.0000 1.9529 1.9546 403.9622 404.3699 0.0633 -1.0000 -1.0000 1724324 1595290663.30 151.3640 59.9975 32.0000 1.9552 1.9569 403.7715 404.1801 0.0634 -1.0000 -1.0000 1724394 1595290663.40 151.3640 59.9975 32.0000 1.9564 1.9580 403.5260 403.9337 0.0634 -1.0000 -1.0000 1724454 1595290663.50 151.3640 59.9975 32.0000 1.9565 1.9581 403.4435 403.8508 0.0634 -1.0000 -1.0000 1724524 1595290663.60 151.3640 59.9975 32.0000 1.9548 1.9564 403.7597 404.1681 0.0635 -1.0000 -1.0000 1724584 1595290663.70 151.5468 59.9975 32.0000 1.9543 1.9559 404.0362 404.4444 0.0633 -1.0000 -1.0000 1724654 1595290663.80 151.5468 59.9975 32.0000 1.9533 1.9550 403.8387 404.2453 0.0632 -1.0000 -1.0000 1724724 1595290663.90 151.5468 59.9975 32.0000 1.9537 1.9553 403.8313 404.2382 0.0632 -1.0000 -1.0000 1724784 1595290664.00 151.5468 59.9975 32.0000 1.9545 1.9561 403.6180 404.0259 0.0634 -1.0000 -1.0000 1725353 1595290664.10 151.5468 59.9975 32.0000 1.9555 1.9572 403.5037 403.9105 0.0633 -1.0000 -1.0000 1725423 1595290664.20 151.5468 59.9975 32.0000 1.9557 1.9574 403.6385 404.0457 0.0633 -1.0000 -1.0000 1725493 1595290664.30 151.5468 59.9975 32.0000 1.9535 1.9551 403.9333 404.3404 0.0632 -1.0000 -1.0000 1725563 1595290664.40 151.5468 59.9975 32.0000 1.9563 1.9579 403.8363 404.2434 0.0632 -1.0000 -1.0000 1725643 1595290664.50 151.5468 59.9975 32.0000 1.9551 1.9567 403.6026 404.0103 0.0634 -1.0000 -1.0000 1725703 1595290664.60 151.5468 59.9975 32.0000 1.9552 1.9568 403.3054 403.7122 0.0633 -1.0000 -1.0000 1725773 1595290664.70 151.5468 59.9975 32.0000 1.9548 1.9564 403.5545 403.9621 0.0633 -1.0000 -1.0000 1725843 1595290664.80 151.2259 59.9962 32.0000 1.9542 1.9558 403.9821 404.3903 0.0634 -1.0000 -1.0000 1725903 1595290664.90 151.2259 59.9962 32.0000 1.9535 1.9552 404.0410 404.4485 0.0633 -1.0000 -1.0000 1725973 1595290665.00 151.2259 59.9962 32.0000 1.9536 1.9553 403.9267 404.3346 0.0634 -1.0000 -1.0000 1726103 1595290665.10 151.2259 59.9962 32.0000 1.9540 1.9556 403.6235 404.0319 0.0634 -1.0000 -1.0000 1726163 1595290665.20 151.2259 59.9962 32.0000 1.9549 1.9565 403.3265 403.7328 0.0632 -1.0000 -1.0000 1726233 1595290665.30 151.2259 59.9962 32.0000 1.9558 1.9574 403.4820 403.8893 0.0634 -1.0000 -1.0000 1726303 1595290665.40 151.3091 59.9962 32.0000 1.9552 1.9568 403.8187 404.2268 0.0634 -1.0000 -1.0000 1726363 1595290665.50 151.3975 59.9962 32.0000 1.9572 1.9588 404.0375 404.4464 0.0635 -1.0000 -1.0000 1726603 1595290665.60 151.3975 59.9962 32.0000 1.9582 1.9598 403.7164 404.1256 0.0636 -1.0000 -1.0000 1726663 1595290665.70 151.3975 59.9962 32.0000 1.9572 1.9588 403.5630 403.9707 0.0635 -1.0000 -1.0000 1726723 1595290665.80 151.3975 59.9962 32.0000 1.9525 1.9541 403.9317 404.3405 0.0634 -1.0000 -1.0000 1726803 1595290665.90 151.3975 59.9962 32.0000 1.9551 1.9567 403.8507 404.2593 0.0635 -1.0000 -1.0000 1726862 1595290666.00 151.3975 59.9962 32.0000 1.9559 1.9576 403.4492 403.8561 0.0632 -1.0000 -1.0000 1727162 1595290666.10 151.3975 59.9962 32.0000 1.9552 1.9568 403.2115 403.6176 0.0632 -1.0000 -1.0000 1727232 1595290666.20 151.3975 59.9962 32.0000 1.9546 1.9563 403.6801 404.0865 0.0632 -1.0000 -1.0000 1727292 1595290666.30 151.3975 59.9962 32.0000 1.9556 1.9572 403.9225 404.3306 0.0634 -1.0000 -1.0000 1727362 1595290666.40 151.3975 59.9962 32.0000 1.9527 1.9543 403.9494 404.3579 0.0635 -1.0000 -1.0000 1727432 1595290666.50 151.4019 59.9962 32.0000 1.9549 1.9565 403.7343 404.1430 0.0634 -1.0000 -1.0000 1727492 1595290666.60 151.4987 59.9962 32.0000 1.9553 1.9569 403.6238 404.0307 0.0632 -1.0000 -1.0000 1727562 1595290666.70 151.4987 59.9962 32.0000 1.9536 1.9552 403.8649 404.2719 0.0632 -1.0000 -1.0000 1727622 1595290666.80 151.4987 59.9962 32.0000 1.9534 1.9551 404.0013 404.4084 0.0634 -1.0000 -1.0000 1727692 1595290666.90 151.4987 59.9962 32.0000 1.9558 1.9574 403.9323 404.3412 0.0634 -1.0000 -1.0000 1727762 1595290667.00 151.4987 59.9962 32.0000 1.9549 1.9566 403.6625 404.0688 0.0632 -1.0000 -1.0000 1728202 1595290667.10 151.6877 59.9962 32.0000 1.9546 1.9562 403.3466 403.7539 0.0634 -1.0000 -1.0000 1728262 1595290667.20 151.6877 59.9962 32.0000 1.9537 1.9554 403.6998 404.1081 0.0635 -1.0000 -1.0000 1728342 1595290667.30 151.6877 59.9962 32.0000 1.9541 1.9558 404.0364 404.4450 0.0635 -1.0000 -1.0000 1728402 1595290667.40 151.6877 59.9962 32.0000 1.9547 1.9563 403.8476 404.2575 0.0636 -1.0000 -1.0000 1728462 1595290667.50 151.6877 59.9962 32.0000 1.9556 1.9572 403.5795 403.9874 0.0634 -1.0000 -1.0000 1728542 1595290667.60 151.6178 59.9962 32.0000 1.9554 1.9570 403.4517 403.8565 0.0631 -1.0000 -1.0000 1728602 1595290667.70 151.1833 59.9962 32.0000 1.9536 1.9552 403.8683 404.2762 0.0634 -1.0000 -1.0000 1728672 1595290667.80 151.1833 59.9962 32.0000 1.9542 1.9559 403.9036 404.3122 0.0634 -1.0000 -1.0000 1728741 1595290667.90 151.1833 59.9962 32.0000 1.9542 1.9559 403.7569 404.1642 0.0634 -1.0000 -1.0000 1728802 1595290668.00 151.1833 59.9962 32.0000 1.9542 1.9558 403.4486 403.8571 0.0635 -1.0000 -1.0000 1728861 1595290668.10 151.1833 59.9962 32.0000 1.9540 1.9557 403.4889 403.8972 0.0634 -1.0000 -1.0000 1729431 1595290668.20 151.2391 59.9962 32.0000 1.9542 1.9558 403.8338 404.2403 0.0633 -1.0000 -1.0000 1729491 1595290668.30 151.3560 59.9962 32.0000 1.9534 1.9550 403.9468 404.3548 0.0633 -1.0000 -1.0000 1729561 1595290668.40 151.3560 59.9962 32.0000 1.9556 1.9572 403.7212 404.1285 0.0633 -1.0000 -1.0000 1729631 1595290668.50 151.3560 59.9962 32.0000 1.9559 1.9575 403.2790 403.6851 0.0632 -1.0000 -1.0000 1729691 1595290668.60 151.3560 59.9962 32.0000 1.9550 1.9566 403.2384 403.6452 0.0633 -1.0000 -1.0000 1729761 1595290668.70 151.3560 59.9962 32.0000 1.9553 1.9569 403.6636 404.0714 0.0634 -1.0000 -1.0000 1729831 1595290668.80 151.3560 59.9962 32.0000 1.9549 1.9565 403.8747 404.2837 0.0635 -1.0000 -1.0000 1729891 1595290668.90 151.3560 59.9962 32.0000 1.9542 1.9558 403.5991 404.0077 0.0635 -1.0000 -1.0000 1729961 1595290669.00 151.3560 59.9962 32.0000 1.9551 1.9567 403.4896 403.8976 0.0634 -1.0000 -1.0000 1730031 1595290669.10 151.3560 59.9962 32.0000 1.9538 1.9555 403.5992 404.0080 0.0636 -1.0000 -1.0000 1730101 1595290669.20 151.3560 59.9962 32.0000 1.9525 1.9542 404.0780 404.4861 0.0632 -1.0000 -1.0000 1730171 1595290669.30 151.3560 59.9962 32.0000 1.9530 1.9546 403.8847 404.2914 0.0633 -1.0000 -1.0000 1730231 1595290669.40 151.4202 59.9964 32.0000 1.9548 1.9564 403.6867 404.0946 0.0634 -1.0000 -1.0000 1730291 1595290669.50 151.5004 59.9965 32.0000 1.9544 1.9560 403.7648 404.1734 0.0635 -1.0000 -1.0000 1730371 1595290669.60 151.5004 59.9965 32.0000 1.9521 1.9537 403.8510 404.2584 0.0633 -1.0000 -1.0000 1730431 1595290669.70 151.5004 59.9965 32.0000 1.9532 1.9548 403.9988 404.4061 0.0633 -1.0000 -1.0000 1730491 1595290669.80 151.5004 59.9965 32.0000 1.9543 1.9559 403.9750 404.3824 0.0633 -1.0000 -1.0000 1730571 1595290669.90 151.5004 59.9965 32.0000 1.9560 1.9576 403.4372 403.8440 0.0633 -1.0000 -1.0000 1730630 1595290670.00 151.5004 59.9965 32.0000 1.9553 1.9569 403.6011 404.0084 0.0633 -1.0000 -1.0000 1730691 1595290670.10 151.5004 59.9965 32.0000 1.9545 1.9561 403.8406 404.2488 0.0634 -1.0000 -1.0000 1730771 1595290670.20 151.5004 59.9965 32.0000 1.9527 1.9543 403.9450 404.3520 0.0632 -1.0000 -1.0000 1730830 1595290670.30 151.5004 59.9965 32.0000 1.9553 1.9569 403.9045 404.3129 0.0635 -1.0000 -1.0000 1730910 1595290670.40 151.5004 59.9965 32.0000 1.9542 1.9558 403.5497 403.9586 0.0635 -1.0000 -1.0000 1730970 1595290670.50 151.5004 59.9965 32.0000 1.9561 1.9577 403.5436 403.9516 0.0634 -1.0000 -1.0000 1731030 1595290670.60 151.5004 59.9965 32.0000 1.9541 1.9557 403.6419 404.0508 0.0635 -1.0000 -1.0000 1731370 1595290670.70 151.5004 59.9965 32.0000 1.9543 1.9560 404.0770 404.4850 0.0633 -1.0000 -1.0000 1731430 1595290670.80 151.3837 59.9965 32.0000 1.9531 1.9547 404.1569 404.5657 0.0635 -1.0000 -1.0000 1731490 1595290670.90 151.3837 59.9965 32.0000 1.9546 1.9562 403.8850 404.2929 0.0634 -1.0000 -1.0000 1731560 1595290671.00 151.3837 59.9965 32.0000 1.9546 1.9562 403.5414 403.9491 0.0633 -1.0000 -1.0000 1731630 1595290671.10 151.3837 59.9965 32.0000 1.9552 1.9568 403.7109 404.1190 0.0635 -1.0000 -1.0000 1731910 1595290671.20 151.3837 59.9965 32.0000 1.9550 1.9566 403.9727 404.3817 0.0635 -1.0000 -1.0000 1731980 1595290671.30 151.3837 59.9965 32.0000 1.9558 1.9575 403.9343 404.3429 0.0634 -1.0000 -1.0000 1732040 1595290671.40 151.3974 59.9965 32.0000 1.9564 1.9580 403.4753 403.8836 0.0635 -1.0000 -1.0000 1732110 1595290671.50 151.3974 59.9965 32.0000 1.9556 1.9572 403.4494 403.8567 0.0633 -1.0000 -1.0000 1732180 1595290671.60 151.3974 59.9965 32.0000 1.9557 1.9573 403.4435 403.8504 0.0633 -1.0000 -1.0000 1732240 1595290671.70 151.3974 59.9965 32.0000 1.9525 1.9542 403.8007 404.2075 0.0633 -1.0000 -1.0000 1732420 1595290671.80 151.3974 59.9965 32.0000 1.9532 1.9549 403.7969 404.2045 0.0633 -1.0000 -1.0000 1732490 1595290671.90 151.4851 59.9965 32.0000 1.9545 1.9561 403.4568 403.8641 0.0634 -1.0000 -1.0000 1732560 1595290672.00 151.5133 59.9965 32.0000 1.9532 1.9548 403.6311 404.0383 0.0633 -1.0000 -1.0000 1732620 1595290672.10 151.5133 59.9965 32.0000 1.9539 1.9555 403.8592 404.2671 0.0634 -1.0000 -1.0000 1732690 1595290672.20 151.5133 59.9965 32.0000 1.9571 1.9587 403.7159 404.1235 0.0634 -1.0000 -1.0000 1733399 1595290672.30 151.5133 59.9965 32.0000 1.9562 1.9578 403.5455 403.9541 0.0636 -1.0000 -1.0000 1733479 1595290672.40 151.5105 59.9965 32.0000 1.9558 1.9574 403.6960 404.1046 0.0634 -1.0000 -1.0000 1733539 1595290672.50 151.3705 59.9965 32.0000 1.9525 1.9541 403.9632 404.3704 0.0633 -1.0000 -1.0000 1733599 1595290672.60 151.3705 59.9965 32.0000 1.9540 1.9556 404.1559 404.5649 0.0635 -1.0000 -1.0000 1733679 1595290672.70 151.3705 59.9965 32.0000 1.9536 1.9552 403.8847 404.2930 0.0635 -1.0000 -1.0000 1733739 1595290672.80 151.3705 59.9965 32.0000 1.9538 1.9554 403.4487 403.8564 0.0633 -1.0000 -1.0000 1733799 1595290672.90 151.3705 59.9965 32.0000 1.9553 1.9569 403.5297 403.9380 0.0634 -1.0000 -1.0000 1733889 1595290673.00 151.3705 59.9965 32.0000 1.9547 1.9564 403.7524 404.1591 0.0633 -1.0000 -1.0000 1733949 1595290673.10 151.3705 59.9965 32.0000 1.9544 1.9560 403.8396 404.2468 0.0633 -1.0000 -1.0000 1734009 1595290673.20 151.3705 59.9965 32.0000 1.9553 1.9569 403.8018 404.2100 0.0634 -1.0000 -1.0000 1734119 1595290673.30 151.3705 59.9965 32.0000 1.9556 1.9573 403.5257 403.9335 0.0634 -1.0000 -1.0000 1734179 1595290673.40 151.3705 59.9965 32.0000 1.9547 1.9563 403.6173 404.0255 0.0635 -1.0000 -1.0000 1734239 1595290673.50 151.3682 59.9965 32.0000 1.9538 1.9554 403.8483 404.2582 0.0636 -1.0000 -1.0000 1734319 1595290673.60 151.3682 59.9965 32.0000 1.9541 1.9557 403.7895 404.1976 0.0634 -1.0000 -1.0000 1734379 1595290673.70 151.3682 59.9965 32.0000 1.9545 1.9562 403.4966 403.9043 0.0634 -1.0000 -1.0000 1734709 1595290673.80 151.3682 59.9965 32.0000 1.9567 1.9583 403.3778 403.7855 0.0633 -1.0000 -1.0000 1734779 1595290673.90 151.3682 59.9965 32.0000 1.9544 1.9560 403.5615 403.9684 0.0633 -1.0000 -1.0000 1734839 1595290674.00 151.3682 59.9965 32.0000 1.9553 1.9569 403.6464 404.0530 0.0632 -1.0000 -1.0000 1734899 1595290674.10 151.3682 59.9965 32.0000 1.9547 1.9563 403.9246 404.3327 0.0634 -1.0000 -1.0000 1734979 1595290674.20 151.6886 59.9965 32.0000 1.9542 1.9558 403.8897 404.2986 0.0635 -1.0000 -1.0000 1735688 1595290674.30 151.6886 59.9965 32.0000 1.9565 1.9581 403.4133 403.8212 0.0634 -1.0000 -1.0000 1735758 1595290674.40 151.6886 59.9965 32.0000 1.9555 1.9571 403.5239 403.9317 0.0634 -1.0000 -1.0000 1735818 1595290674.50 151.6886 59.9965 32.0000 1.9539 1.9555 403.9424 404.3508 0.0634 -1.0000 -1.0000 1735888 1595290674.60 151.6886 59.9965 32.0000 1.9557 1.9574 403.9695 404.3776 0.0634 -1.0000 -1.0000 1735958 1595290674.70 151.6799 59.9966 32.0000 1.9543 1.9559 403.7384 404.1458 0.0633 -1.0000 -1.0000 1736018 1595290674.80 151.6791 59.9966 32.0000 1.9558 1.9574 403.5670 403.9741 0.0633 -1.0000 -1.0000 1736078 1595290674.90 151.6791 59.9966 32.0000 1.9558 1.9575 403.3866 403.7945 0.0635 -1.0000 -1.0000 1736158 1595290675.00 151.6791 59.9966 32.0000 1.9543 1.9559 403.6080 404.0162 0.0634 -1.0000 -1.0000 1736218 1595290675.10 151.6791 59.9966 32.0000 1.9537 1.9553 403.9492 404.3557 0.0632 -1.0000 -1.0000 1736278 1595290675.20 151.6706 59.9966 32.0000 1.9538 1.9554 403.9061 404.3143 0.0634 -1.0000 -1.0000 1736358 1595290675.30 151.3990 59.9966 32.0000 1.9551 1.9567 403.8012 404.2101 0.0635 -1.0000 -1.0000 1736418 1595290675.40 151.3990 59.9966 32.0000 1.9553 1.9570 403.4529 403.8599 0.0634 -1.0000 -1.0000 1736478 1595290675.50 151.3990 59.9966 32.0000 1.9550 1.9566 403.7126 404.1209 0.0634 -1.0000 -1.0000 1736548 1595290675.60 151.3990 59.9966 32.0000 1.9536 1.9552 403.8491 404.2562 0.0632 -1.0000 -1.0000 1736618 1595290675.70 151.5486 59.9966 32.0000 1.9525 1.9541 403.9026 404.3096 0.0632 -1.0000 -1.0000 1736678 1595290675.80 151.6454 59.9966 32.0000 1.9537 1.9554 403.7274 404.1349 0.0634 -1.0000 -1.0000 1737247 1595290675.90 151.6454 59.9966 32.0000 1.9564 1.9580 403.4687 403.8759 0.0633 -1.0000 -1.0000 1737307 1595290676.00 151.6454 59.9966 32.0000 1.9570 1.9586 403.5918 403.9998 0.0634 -1.0000 -1.0000 1737367 1595290676.10 151.6454 59.9966 32.0000 1.9550 1.9566 404.0469 404.4545 0.0632 -1.0000 -1.0000 1737437 1595290676.20 151.6454 59.9966 32.0000 1.9547 1.9563 403.9714 404.3791 0.0633 -1.0000 -1.0000 1737537 1595290676.30 151.6454 59.9966 32.0000 1.9562 1.9579 403.8110 404.2185 0.0633 -1.0000 -1.0000 1737607 1595290676.40 151.6185 59.9966 32.0000 1.9557 1.9573 403.5926 403.9998 0.0633 -1.0000 -1.0000 1737667 1595290676.50 151.5248 59.9966 32.0000 1.9557 1.9573 403.9303 404.3382 0.0634 -1.0000 -1.0000 1737737 1595290676.60 151.5248 59.9966 32.0000 1.9546 1.9562 404.1353 404.5437 0.0634 -1.0000 -1.0000 1737807 1595290676.70 151.5248 59.9966 32.0000 1.9541 1.9557 403.8177 404.2254 0.0633 -1.0000 -1.0000 1737867 1595290676.80 151.5248 59.9966 32.0000 1.9550 1.9566 403.5177 403.9241 0.0632 -1.0000 -1.0000 1737937 1595290676.90 151.5248 59.9966 32.0000 1.9544 1.9560 403.3965 403.8031 0.0632 -1.0000 -1.0000 1738007 1595290677.00 151.3262 59.9966 32.0000 1.9542 1.9558 403.7283 404.1353 0.0633 -1.0000 -1.0000 1738067 1595290677.10 151.3262 59.9966 32.0000 1.9522 1.9538 403.8728 404.2808 0.0634 -1.0000 -1.0000 1738167 1595290677.20 151.3262 59.9966 32.0000 1.9534 1.9550 403.7802 404.1880 0.0633 -1.0000 -1.0000 1738237 1595290677.30 151.3262 59.9966 32.0000 1.9551 1.9567 403.6408 404.0497 0.0635 -1.0000 -1.0000 1738307 1595290677.40 151.3262 59.9966 32.0000 1.9546 1.9562 403.6541 404.0621 0.0634 -1.0000 -1.0000 1738367 1595290677.50 151.5308 59.9966 32.0000 1.9558 1.9574 403.4452 403.8527 0.0634 -1.0000 -1.0000 1738437 1595290677.60 151.7709 59.9966 32.0000 1.9546 1.9563 403.7864 404.1941 0.0633 -1.0000 -1.0000 1738507 1595290677.70 151.7709 59.9966 32.0000 1.9551 1.9568 403.6471 404.0547 0.0633 -1.0000 -1.0000 1738567 1595290677.80 151.7709 59.9966 32.0000 1.9563 1.9580 403.4058 403.8124 0.0633 -1.0000 -1.0000 1738877 1595290677.90 151.7709 59.9966 32.0000 1.9567 1.9583 403.6594 404.0672 0.0635 -1.0000 -1.0000 1738946 1595290678.00 151.7709 59.9966 32.0000 1.9537 1.9553 404.0254 404.4347 0.0635 -1.0000 -1.0000 1739007 1595290678.10 151.7709 59.9966 32.0000 1.9530 1.9547 403.8898 404.2976 0.0633 -1.0000 -1.0000 1739076 1595290678.20 151.4404 59.9966 32.0000 1.9538 1.9555 403.6920 404.0992 0.0633 -1.0000 -1.0000 1739136 1595290678.30 151.4404 59.9966 32.0000 1.9543 1.9559 403.4827 403.8908 0.0636 -1.0000 -1.0000 1739216 1595290678.40 151.4404 59.9966 32.0000 1.9542 1.9558 403.5941 404.0024 0.0634 -1.0000 -1.0000 1739276 1595290678.50 151.4404 59.9966 32.0000 1.9551 1.9568 403.8316 404.2387 0.0632 -1.0000 -1.0000 1739336 1595290678.60 151.4404 59.9966 32.0000 1.9530 1.9546 403.9626 404.3706 0.0634 -1.0000 -1.0000 1739416 1595290678.70 151.4404 59.9966 32.0000 1.9535 1.9551 403.7149 404.1230 0.0634 -1.0000 -1.0000 1739486 1595290678.80 151.4404 59.9966 32.0000 1.9536 1.9552 403.5404 403.9487 0.0635 -1.0000 -1.0000 1739656 1595290678.90 151.4404 59.9966 32.0000 1.9545 1.9561 403.4501 403.8577 0.0634 -1.0000 -1.0000 1739726 1595290679.00 151.4333 59.9966 32.0000 1.9538 1.9554 403.8008 404.2072 0.0632 -1.0000 -1.0000 1739796 1595290679.10 151.4306 59.9966 32.0000 1.9545 1.9562 404.0339 404.4419 0.0633 -1.0000 -1.0000 1739856 1595290679.20 151.4306 59.9966 32.0000 1.9558 1.9574 403.7114 404.1190 0.0634 -1.0000 -1.0000 1739926 1595290679.30 151.4306 59.9966 32.0000 1.9573 1.9589 403.5487 403.9558 0.0633 -1.0000 -1.0000 1739996 1595290679.40 151.6172 59.9966 32.0000 1.9552 1.9568 403.7601 404.1683 0.0634 -1.0000 -1.0000 1740056 1595290679.50 151.6172 59.9966 32.0000 1.9556 1.9573 404.0281 404.4362 0.0634 -1.0000 -1.0000 1740126 1595290679.60 151.6172 59.9966 32.0000 1.9536 1.9552 404.0578 404.4658 0.0634 -1.0000 -1.0000 1740186 1595290679.70 151.6172 59.9966 32.0000 1.9544 1.9560 403.6549 404.0636 0.0635 -1.0000 -1.0000 1740246 1595290679.80 151.6172 59.9966 32.0000 1.9554 1.9571 403.6940 404.1010 0.0632 -1.0000 -1.0000 1740655 1595290679.90 151.6172 59.9966 32.0000 1.9549 1.9565 404.1160 404.5251 0.0635 -1.0000 -1.0000 1740716 1595290680.00 151.6172 59.9966 32.0000 1.9542 1.9558 404.1243 404.5331 0.0635 -1.0000 -1.0000 1740776 1595290680.10 151.5093 59.9957 32.0000 1.9559 1.9575 403.7020 404.1086 0.0633 -1.0000 -1.0000 1740855 1595290680.20 151.4897 59.9956 32.0000 1.9565 1.9581 403.3512 403.7594 0.0634 -1.0000 -1.0000 1740915 1595290680.30 151.4897 59.9956 32.0000 1.9544 1.9561 403.5804 403.9872 0.0632 -1.0000 -1.0000 1740985 1595290680.40 151.4897 59.9956 32.0000 1.9528 1.9544 404.0500 404.4591 0.0634 -1.0000 -1.0000 1741175 1595290680.50 151.4897 59.9956 32.0000 1.9559 1.9575 403.8431 404.2502 0.0632 -1.0000 -1.0000 1741235 1595290680.60 151.4897 59.9956 32.0000 1.9558 1.9574 403.6260 404.0339 0.0634 -1.0000 -1.0000 1741305 1595290680.70 151.4897 59.9956 32.0000 1.9560 1.9576 403.4720 403.8797 0.0633 -1.0000 -1.0000 1741375 1595290680.80 151.4897 59.9956 32.0000 1.9557 1.9573 403.4900 403.8976 0.0634 -1.0000 -1.0000 1741435 1595290680.90 151.4897 59.9956 32.0000 1.9554 1.9570 403.9613 404.3692 0.0634 -1.0000 -1.0000 1741635 1595290681.00 151.6454 59.9956 32.0000 1.9541 1.9557 404.0552 404.4634 0.0634 -1.0000 -1.0000 1741695 1595290681.10 151.7684 59.9956 32.0000 1.9543 1.9559 403.8113 404.2199 0.0635 -1.0000 -1.0000 1741755 1595290681.20 151.4054 59.9956 32.0000 1.9549 1.9565 403.4177 403.8245 0.0632 -1.0000 -1.0000 1741835 1595290681.30 151.4054 59.9956 32.0000 1.9544 1.9560 403.5416 403.9480 0.0632 -1.0000 -1.0000 1741895 1595290681.40 151.4054 59.9956 32.0000 1.9536 1.9552 403.9601 404.3670 0.0632 -1.0000 -1.0000 1742135 1595290681.50 151.4054 59.9956 32.0000 1.9519 1.9535 403.8518 404.2595 0.0633 -1.0000 -1.0000 1742215 1595290681.60 151.4054 59.9956 32.0000 1.9543 1.9559 403.8750 404.2821 0.0633 -1.0000 -1.0000 1742275 1595290681.70 151.5859 59.9956 32.0000 1.9545 1.9561 403.6414 404.0490 0.0633 -1.0000 -1.0000 1742335 1595290681.80 151.5859 59.9956 32.0000 1.9560 1.9576 403.4651 403.8724 0.0634 -1.0000 -1.0000 1742415 1595290681.90 151.5859 59.9956 32.0000 1.9560 1.9576 403.6649 404.0717 0.0631 -1.0000 -1.0000 1742874 1595290682.00 151.5859 59.9956 32.0000 1.9559 1.9575 403.8044 404.2116 0.0634 -1.0000 -1.0000 1742944 1595290682.10 151.5859 59.9956 32.0000 1.9557 1.9573 403.6424 404.0509 0.0635 -1.0000 -1.0000 1743014 1595290682.20 151.5859 59.9956 32.0000 1.9548 1.9564 403.3622 403.7689 0.0632 -1.0000 -1.0000 1743074 1595290682.30 151.4359 59.9956 32.0000 1.9549 1.9565 403.6325 404.0389 0.0632 -1.0000 -1.0000 1743154 1595290682.40 151.4359 59.9956 32.0000 1.9527 1.9544 403.8866 404.2947 0.0634 -1.0000 -1.0000 1743374 1595290682.50 151.4359 59.9956 32.0000 1.9530 1.9546 403.8069 404.2147 0.0634 -1.0000 -1.0000 1743444 1595290682.60 151.4359 59.9956 32.0000 1.9544 1.9561 403.8389 404.2483 0.0635 -1.0000 -1.0000 1743514 1595290682.70 151.4359 59.9956 32.0000 1.9572 1.9588 403.5678 403.9758 0.0635 -1.0000 -1.0000 1743574 1595290682.80 151.4359 59.9956 32.0000 1.9560 1.9576 403.6041 404.0119 0.0634 -1.0000 -1.0000 1743634 1595290682.90 151.4359 59.9956 32.0000 1.9538 1.9555 403.9370 404.3459 0.0636 -1.0000 -1.0000 1743714 1595290683.00 151.4359 59.9956 32.0000 1.9554 1.9570 403.9516 404.3603 0.0634 -1.0000 -1.0000 1743774 1595290683.10 151.4359 59.9956 32.0000 1.9570 1.9586 403.6568 404.0648 0.0634 -1.0000 -1.0000 1743834 1595290683.20 151.4359 59.9956 32.0000 1.9547 1.9563 403.4077 403.8145 0.0633 -1.0000 -1.0000 1743914 1595290683.30 151.4359 59.9956 32.0000 1.9544 1.9560 403.6013 404.0086 0.0633 -1.0000 -1.0000 1743974 1595290683.40 151.6419 59.9956 32.0000 1.9539 1.9555 404.0529 404.4612 0.0634 -1.0000 -1.0000 1744144 1595290683.50 151.6419 59.9956 32.0000 1.9543 1.9560 403.7376 404.1456 0.0634 -1.0000 -1.0000 1744224 1595290683.60 151.6419 59.9956 32.0000 1.9550 1.9567 403.5292 403.9364 0.0633 -1.0000 -1.0000 1744284 1595290683.70 151.6419 59.9956 32.0000 1.9554 1.9571 403.5161 403.9232 0.0632 -1.0000 -1.0000 1744343 1595290683.80 151.6419 59.9956 32.0000 1.9554 1.9570 403.9019 404.3091 0.0634 -1.0000 -1.0000 1744414 1595290683.90 151.6419 59.9956 32.0000 1.9544 1.9561 404.0571 404.4656 0.0634 -1.0000 -1.0000 1745123 1595290684.00 151.4517 59.9956 32.0000 1.9551 1.9568 403.9145 404.3226 0.0634 -1.0000 -1.0000 1745183 1595290684.10 151.4517 59.9956 32.0000 1.9551 1.9567 403.8528 404.2619 0.0636 -1.0000 -1.0000 1745253 1595290684.20 151.4517 59.9956 32.0000 1.9549 1.9565 403.5825 403.9912 0.0634 -1.0000 -1.0000 1745313 1595290684.30 151.4517 59.9956 32.0000 1.9537 1.9553 403.6637 404.0706 0.0633 -1.0000 -1.0000 1745393 1595290684.40 151.4517 59.9956 32.0000 1.9546 1.9562 403.9806 404.3881 0.0633 -1.0000 -1.0000 1745453 1595290684.50 151.4517 59.9956 32.0000 1.9543 1.9559 403.9781 404.3871 0.0635 -1.0000 -1.0000 1745513 1595290684.60 151.4517 59.9956 32.0000 1.9547 1.9564 403.7143 404.1228 0.0635 -1.0000 -1.0000 1745593 1595290684.70 151.4517 59.9956 32.0000 1.9562 1.9578 403.5942 404.0014 0.0633 -1.0000 -1.0000 1745653 1595290684.80 151.4517 59.9956 32.0000 1.9547 1.9563 403.4088 403.8161 0.0633 -1.0000 -1.0000 1745713 1595290684.90 151.4517 59.9956 32.0000 1.9541 1.9557 403.7324 404.1391 0.0632 -1.0000 -1.0000 1745793 1595290685.00 151.4517 59.9956 32.0000 1.9542 1.9559 403.8952 404.3015 0.0631 -1.0000 -1.0000 1745853 1595290685.10 151.4517 59.9956 32.0000 1.9556 1.9572 403.7803 404.1873 0.0633 -1.0000 -1.0000 1745913 1595290685.20 151.6663 59.9971 32.0000 1.9560 1.9576 403.7332 404.1401 0.0632 -1.0000 -1.0000 1745983 1595290685.30 151.6663 59.9971 32.0000 1.9558 1.9575 403.5040 403.9117 0.0633 -1.0000 -1.0000 1746063 1595290685.40 151.6632 59.9971 32.0000 1.9541 1.9558 403.7408 404.1471 0.0631 -1.0000 -1.0000 1746153 1595290685.50 151.4903 59.9971 32.0000 1.9542 1.9558 403.8263 404.2343 0.0634 -1.0000 -1.0000 1746223 1595290685.60 151.4903 59.9971 32.0000 1.9544 1.9561 403.9246 404.3313 0.0634 -1.0000 -1.0000 1746283 1595290685.70 151.4903 59.9971 32.0000 1.9571 1.9588 403.7194 404.1281 0.0634 -1.0000 -1.0000 1746342 1595290685.80 151.4903 59.9971 32.0000 1.9559 1.9575 403.5239 403.9319 0.0634 -1.0000 -1.0000 1746423 1595290685.90 151.4903 59.9971 32.0000 1.9561 1.9577 403.4900 403.8974 0.0633 -1.0000 -1.0000 1746952 1595290686.00 151.4903 59.9971 32.0000 1.9549 1.9565 403.7347 404.1425 0.0634 -1.0000 -1.0000 1747012 1595290686.10 151.4903 59.9971 32.0000 1.9525 1.9541 403.8188 404.2262 0.0634 -1.0000 -1.0000 1747092 1595290686.20 151.5029 59.9971 32.0000 1.9527 1.9543 403.9087 404.3180 0.0636 -1.0000 -1.0000 1747152 1595290686.30 151.6009 59.9971 32.0000 1.9545 1.9562 403.8298 404.2385 0.0635 -1.0000 -1.0000 1747222 1595290686.40 151.6009 59.9971 32.0000 1.9555 1.9572 403.4912 403.8990 0.0635 -1.0000 -1.0000 1747402 1595290686.50 151.6009 59.9971 32.0000 1.9547 1.9564 403.8035 404.2117 0.0634 -1.0000 -1.0000 1747472 1595290686.60 151.6009 59.9971 32.0000 1.9556 1.9573 404.1163 404.5255 0.0635 -1.0000 -1.0000 1747542 1595290686.70 151.6009 59.9971 32.0000 1.9564 1.9580 403.8180 404.2257 0.0634 -1.0000 -1.0000 1747602 1595290686.80 151.6009 59.9971 32.0000 1.9566 1.9582 403.5434 403.9508 0.0633 -1.0000 -1.0000 1747672 1595290686.90 151.6163 59.9971 32.0000 1.9543 1.9559 403.7278 404.1346 0.0633 -1.0000 -1.0000 1747742 1595290687.00 151.6204 59.9971 32.0000 1.9540 1.9556 403.9056 404.3133 0.0633 -1.0000 -1.0000 1747802 1595290687.10 151.6204 59.9971 32.0000 1.9548 1.9564 403.7848 404.1927 0.0634 -1.0000 -1.0000 1747862 1595290687.20 151.6204 59.9971 32.0000 1.9568 1.9584 403.6492 404.0574 0.0635 -1.0000 -1.0000 1747942 1595290687.30 151.6204 59.9971 32.0000 1.9547 1.9563 403.3880 403.7946 0.0631 -1.0000 -1.0000 1748002 1595290687.40 151.6147 59.9971 32.0000 1.9545 1.9561 403.5445 403.9516 0.0633 -1.0000 -1.0000 1748062 1595290687.50 151.5819 59.9971 32.0000 1.9552 1.9568 403.6300 404.0365 0.0633 -1.0000 -1.0000 1748131 1595290687.60 151.5819 59.9971 32.0000 1.9564 1.9580 403.4299 403.8379 0.0634 -1.0000 -1.0000 1748202 1595290687.70 151.5819 59.9971 32.0000 1.9560 1.9576 403.5146 403.9223 0.0634 -1.0000 -1.0000 1748261 1595290687.80 151.5819 59.9971 32.0000 1.9538 1.9555 403.9502 404.3578 0.0632 -1.0000 -1.0000 1748331 1595290687.90 151.5819 59.9971 32.0000 1.9545 1.9561 403.8549 404.2620 0.0634 -1.0000 -1.0000 1748392 1595290688.00 151.4458 59.9971 32.0000 1.9554 1.9570 403.6626 404.0711 0.0634 -1.0000 -1.0000 1749301 1595290688.10 151.4458 59.9971 32.0000 1.9559 1.9576 403.4682 403.8749 0.0633 -1.0000 -1.0000 1749371 1595290688.20 151.4458 59.9971 32.0000 1.9531 1.9547 403.7061 404.1134 0.0633 -1.0000 -1.0000 1749441 1595290688.30 151.4458 59.9971 32.0000 1.9522 1.9538 403.7850 404.1932 0.0634 -1.0000 -1.0000 1749511 1595290688.40 151.4458 59.9971 32.0000 1.9542 1.9558 403.8466 404.2545 0.0634 -1.0000 -1.0000 1749571 1595290688.50 151.4458 59.9971 32.0000 1.9559 1.9576 403.7360 404.1429 0.0631 -1.0000 -1.0000 1749631 1595290688.60 151.4458 59.9971 32.0000 1.9547 1.9563 403.6462 404.0529 0.0633 -1.0000 -1.0000 1749711 1595290688.70 151.4458 59.9971 32.0000 1.9528 1.9544 403.7673 404.1755 0.0634 -1.0000 -1.0000 1749771 1595290688.80 151.4052 59.9971 32.0000 1.9519 1.9535 403.7990 404.2063 0.0632 -1.0000 -1.0000 1749831 1595290688.90 151.4052 59.9971 32.0000 1.9547 1.9563 403.5560 403.9657 0.0636 -1.0000 -1.0000 1749911 1595290689.00 151.4052 59.9971 32.0000 1.9562 1.9578 403.4416 403.8492 0.0633 -1.0000 -1.0000 1750500 1595290689.10 151.4052 59.9971 32.0000 1.9539 1.9555 403.7249 404.1328 0.0634 -1.0000 -1.0000 1750560 1595290689.20 151.3344 59.9983 32.0000 1.9538 1.9554 403.8230 404.2300 0.0633 -1.0000 -1.0000 1750630 1595290689.30 151.3344 59.9983 32.0000 1.9559 1.9576 403.7509 404.1587 0.0634 -1.0000 -1.0000 1750700 1595290689.40 151.3344 59.9983 32.0000 1.9545 1.9561 403.3789 403.7860 0.0633 -1.0000 -1.0000 1750760 1595290689.50 151.3344 59.9983 32.0000 1.9555 1.9571 403.5129 403.9199 0.0633 -1.0000 -1.0000 1750830 1595290689.60 151.3344 59.9983 32.0000 1.9545 1.9561 403.6652 404.0727 0.0634 -1.0000 -1.0000 1750900 1595290689.70 151.3344 59.9983 32.0000 1.9538 1.9554 403.9326 404.3410 0.0634 -1.0000 -1.0000 1750960 1595290689.80 151.3344 59.9983 32.0000 1.9538 1.9554 403.7994 404.2073 0.0634 -1.0000 -1.0000 1751040 1595290689.90 151.3344 59.9983 32.0000 1.9544 1.9560 403.4189 403.8257 0.0632 -1.0000 -1.0000 1751100 1595290690.00 151.3344 59.9983 32.0000 1.9552 1.9569 403.4187 403.8257 0.0633 -1.0000 -1.0000 1751160 1595290690.10 151.3344 59.9983 32.0000 1.9539 1.9555 403.8670 404.2750 0.0634 -1.0000 -1.0000 1751230 1595290690.20 151.3344 59.9983 32.0000 1.9541 1.9557 403.8570 404.2643 0.0632 -1.0000 -1.0000 1751290 1595290690.30 151.3344 59.9983 32.0000 1.9550 1.9566 403.9067 404.3142 0.0633 -1.0000 -1.0000 1751370 1595290690.40 151.5953 59.9983 32.0000 1.9541 1.9558 403.5783 403.9854 0.0633 -1.0000 -1.0000 1751430 1595290690.50 151.5953 59.9983 32.0000 1.9540 1.9556 403.4590 403.8662 0.0634 -1.0000 -1.0000 1751500 1595290690.60 151.5953 59.9983 32.0000 1.9525 1.9542 403.9284 404.3372 0.0635 -1.0000 -1.0000 1751570 1595290690.70 151.5953 59.9983 32.0000 1.9535 1.9551 403.8897 404.2978 0.0634 -1.0000 -1.0000 1751630 1595290690.80 151.5953 59.9983 32.0000 1.9538 1.9554 403.8013 404.2087 0.0632 -1.0000 -1.0000 1751690 1595290690.90 151.5953 59.9983 32.0000 1.9528 1.9544 403.5485 403.9564 0.0633 -1.0000 -1.0000 1751770 1595290691.00 151.5953 59.9983 32.0000 1.9510 1.9526 403.8291 404.2361 0.0634 -1.0000 -1.0000 1751829 1595290691.10 151.5953 59.9983 32.0000 1.9523 1.9539 403.7804 404.1892 0.0635 -1.0000 -1.0000 1751890 1595290691.20 151.5953 59.9983 32.0000 1.9554 1.9570 403.6979 404.1075 0.0635 -1.0000 -1.0000 1751969 1595290691.30 151.5953 59.9983 32.0000 1.9565 1.9581 403.4637 403.8702 0.0633 -1.0000 -1.0000 1752029 1595290691.40 151.5953 59.9983 32.0000 1.9545 1.9561 403.5511 403.9589 0.0634 -1.0000 -1.0000 1752089 1595290691.50 151.5035 59.9983 32.0000 1.9535 1.9552 403.6516 404.0593 0.0633 -1.0000 -1.0000 1752169 1595290691.60 151.3212 59.9983 32.0000 1.9525 1.9541 403.9055 404.3130 0.0633 -1.0000 -1.0000 1752439 1595290691.70 151.3212 59.9983 32.0000 1.9537 1.9554 403.7155 404.1242 0.0635 -1.0000 -1.0000 1752500 1595290691.80 151.3212 59.9983 32.0000 1.9546 1.9562 403.6056 404.0129 0.0633 -1.0000 -1.0000 1752569 1595290691.90 151.3212 59.9983 32.0000 1.9560 1.9576 403.6967 404.1038 0.0632 -1.0000 -1.0000 1752649 1595290692.00 151.3212 59.9983 32.0000 1.9529 1.9545 403.7471 404.1552 0.0634 -1.0000 -1.0000 1752709 1595290692.10 151.3212 59.9983 32.0000 1.9535 1.9551 403.7995 404.2073 0.0633 -1.0000 -1.0000 1752949 1595290692.20 151.6282 59.9983 32.0000 1.9560 1.9576 403.4344 403.8423 0.0635 -1.0000 -1.0000 1753009 1595290692.30 151.6282 59.9983 32.0000 1.9552 1.9569 403.5582 403.9664 0.0634 -1.0000 -1.0000 1753079 1595290692.40 151.6282 59.9983 32.0000 1.9557 1.9573 403.8066 404.2138 0.0633 -1.0000 -1.0000 1753139 1595290692.50 151.6282 59.9983 32.0000 1.9526 1.9542 403.9054 404.3132 0.0633 -1.0000 -1.0000 1753209 1595290692.60 151.6282 59.9983 32.0000 1.9537 1.9554 403.8420 404.2500 0.0634 -1.0000 -1.0000 1753389 1595290692.70 151.6212 59.9983 32.0000 1.9566 1.9583 403.6281 404.0361 0.0634 -1.0000 -1.0000 1753459 1595290692.80 151.4173 59.9983 32.0000 1.9544 1.9560 403.3466 403.7539 0.0634 -1.0000 -1.0000 1753519 1595290692.90 151.4173 59.9983 32.0000 1.9541 1.9557 403.4287 403.8366 0.0634 -1.0000 -1.0000 1753589 1595290693.00 151.4173 59.9983 32.0000 1.9532 1.9548 403.6789 404.0866 0.0634 -1.0000 -1.0000 1753649 1595290693.10 151.4173 59.9983 32.0000 1.9542 1.9558 403.5155 403.9237 0.0635 -1.0000 -1.0000 1753919 1595290693.20 151.4173 59.9983 32.0000 1.9558 1.9574 403.5300 403.9374 0.0633 -1.0000 -1.0000 1753989 1595290693.30 151.3661 59.9983 32.0000 1.9560 1.9576 403.7211 404.1287 0.0634 -1.0000 -1.0000 1754059 1595290693.40 151.3661 59.9983 32.0000 1.9540 1.9556 404.0788 404.4859 0.0632 -1.0000 -1.0000 1754119 1595290693.50 151.3661 59.9983 32.0000 1.9541 1.9558 403.9372 404.3449 0.0633 -1.0000 -1.0000 1754189 1595290693.60 151.3661 59.9983 32.0000 1.9537 1.9553 403.6523 404.0600 0.0634 -1.0000 -1.0000 1754668 1595290693.70 151.3661 59.9983 32.0000 1.9552 1.9568 403.4515 403.8592 0.0634 -1.0000 -1.0000 1754728 1595290693.80 151.3661 59.9983 32.0000 1.9545 1.9562 403.8516 404.2591 0.0633 -1.0000 -1.0000 1754808 1595290693.90 151.5271 59.9983 32.0000 1.9549 1.9565 403.9347 404.3431 0.0634 -1.0000 -1.0000 1754868 1595290694.00 151.5271 59.9983 32.0000 1.9542 1.9558 403.9760 404.3838 0.0633 -1.0000 -1.0000 1754928 1595290694.10 151.5271 59.9983 32.0000 1.9536 1.9552 403.5501 403.9570 0.0633 -1.0000 -1.0000 1755188 1595290694.20 151.5271 59.9983 32.0000 1.9556 1.9572 403.3957 403.8028 0.0633 -1.0000 -1.0000 1755248 1595290694.30 151.5271 59.9983 32.0000 1.9560 1.9576 403.5738 403.9808 0.0634 -1.0000 -1.0000 1755318 1595290694.40 151.5250 59.9983 32.0000 1.9554 1.9570 403.9486 404.3556 0.0631 -1.0000 -1.0000 1755388 1595290694.50 151.4896 59.9983 32.0000 1.9547 1.9563 403.8602 404.2674 0.0633 -1.0000 -1.0000 1755448 1595290694.60 151.4896 59.9983 32.0000 1.9555 1.9571 403.4290 403.8365 0.0633 -1.0000 -1.0000 1755518 1595290694.70 151.4896 59.9983 32.0000 1.9564 1.9581 403.4475 403.8559 0.0635 -1.0000 -1.0000 1755618 1595290694.80 151.4896 59.9983 32.0000 1.9532 1.9548 403.7144 404.1225 0.0634 -1.0000 -1.0000 1755678 1595290694.90 151.4896 59.9983 32.0000 1.9540 1.9556 403.8848 404.2927 0.0634 -1.0000 -1.0000 1755748 1595290695.00 151.6201 59.9973 32.0000 1.9548 1.9564 403.7759 404.1834 0.0633 -1.0000 -1.0000 1755808 1595290695.10 151.6266 59.9973 32.0000 1.9550 1.9567 403.6607 404.0687 0.0634 -1.0000 -1.0000 1755878 1595290695.20 151.6266 59.9973 32.0000 1.9570 1.9586 403.6012 404.0083 0.0632 -1.0000 -1.0000 1756378 1595290695.30 151.6266 59.9973 32.0000 1.9544 1.9560 403.9062 404.3139 0.0633 -1.0000 -1.0000 1756447 1595290695.40 151.6266 59.9973 32.0000 1.9542 1.9558 403.9035 404.3109 0.0633 -1.0000 -1.0000 1756507 1595290695.50 151.6266 59.9973 32.0000 1.9542 1.9558 403.8242 404.2327 0.0635 -1.0000 -1.0000 1756577 1595290695.60 151.6266 59.9973 32.0000 1.9548 1.9564 403.4965 403.9045 0.0634 -1.0000 -1.0000 1756647 1595290695.70 151.4711 59.9973 32.0000 1.9555 1.9571 403.3122 403.7195 0.0633 -1.0000 -1.0000 1756707 1595290695.80 151.4711 59.9973 32.0000 1.9536 1.9552 403.4175 403.8257 0.0634 -1.0000 -1.0000 1756777 1595290695.90 151.4711 59.9973 32.0000 1.9550 1.9566 403.9093 404.3165 0.0633 -1.0000 -1.0000 1756837 1595290696.00 151.4711 59.9973 32.0000 1.9553 1.9569 404.0764 404.4846 0.0634 -1.0000 -1.0000 1756907 1595290696.10 151.4711 59.9973 32.0000 1.9558 1.9574 403.8263 404.2334 0.0633 -1.0000 -1.0000 1756977 1595290696.20 151.4690 59.9973 32.0000 1.9563 1.9579 403.5144 403.9217 0.0633 -1.0000 -1.0000 1757037 1595290696.30 151.4636 59.9973 32.0000 1.9555 1.9571 403.7999 404.2067 0.0632 -1.0000 -1.0000 1757107 1595290696.40 151.4636 59.9973 32.0000 1.9550 1.9566 404.0686 404.4756 0.0632 -1.0000 -1.0000 1757177 1595290696.50 151.4636 59.9973 32.0000 1.9540 1.9556 403.8484 404.2563 0.0633 -1.0000 -1.0000 1757237 1595290696.60 151.4636 59.9973 32.0000 1.9555 1.9572 403.3853 403.7925 0.0634 -1.0000 -1.0000 1757307 1595290696.70 151.4636 59.9973 32.0000 1.9552 1.9568 403.3005 403.7072 0.0633 -1.0000 -1.0000 1757647 1595290696.80 151.4301 59.9973 32.0000 1.9549 1.9565 403.6450 404.0527 0.0634 -1.0000 -1.0000 1757707 1595290696.90 151.4301 59.9973 32.0000 1.9545 1.9561 403.8555 404.2629 0.0633 -1.0000 -1.0000 1757777 1595290697.00 151.4301 59.9973 32.0000 1.9560 1.9577 404.0010 404.4093 0.0634 -1.0000 -1.0000 1757847 1595290697.10 151.4301 59.9973 32.0000 1.9549 1.9565 403.5167 403.9239 0.0633 -1.0000 -1.0000 1757907 1595290697.20 151.4301 59.9973 32.0000 1.9547 1.9563 403.3658 403.7731 0.0633 -1.0000 -1.0000 1758656 1595290697.30 151.5226 59.9973 32.0000 1.9545 1.9561 403.6955 404.1028 0.0633 -1.0000 -1.0000 1758716 1595290697.40 151.5596 59.9973 32.0000 1.9553 1.9569 403.8005 404.2078 0.0633 -1.0000 -1.0000 1758786 1595290697.50 151.5596 59.9973 32.0000 1.9567 1.9583 403.6307 404.0386 0.0634 -1.0000 -1.0000 1758856 1595290697.60 151.5596 59.9973 32.0000 1.9572 1.9588 403.5776 403.9859 0.0634 -1.0000 -1.0000 1758916 1595290697.70 151.5596 59.9973 32.0000 1.9551 1.9568 403.7659 404.1744 0.0635 -1.0000 -1.0000 1758986 1595290697.80 151.5596 59.9973 32.0000 1.9556 1.9572 403.7097 404.1178 0.0634 -1.0000 -1.0000 1759056 1595290697.90 151.5422 59.9973 32.0000 1.9570 1.9587 403.6363 404.0450 0.0635 -1.0000 -1.0000 1759116 1595290698.00 151.5422 59.9973 32.0000 1.9556 1.9573 403.3670 403.7740 0.0633 -1.0000 -1.0000 1759186 1595290698.10 151.5422 59.9973 32.0000 1.9539 1.9555 403.7482 404.1564 0.0634 -1.0000 -1.0000 1759256 1595290698.20 151.5422 59.9973 32.0000 1.9547 1.9563 403.8773 404.2860 0.0635 -1.0000 -1.0000 1759446 1595290698.30 151.5422 59.9973 32.0000 1.9558 1.9574 403.6561 404.0646 0.0635 -1.0000 -1.0000 1759526 1595290698.40 151.5422 59.9973 32.0000 1.9554 1.9570 403.5918 403.9987 0.0633 -1.0000 -1.0000 1759586 1595290698.50 151.5016 59.9973 32.0000 1.9546 1.9562 403.6429 404.0499 0.0632 -1.0000 -1.0000 1759646 1595290698.60 151.4731 59.9973 32.0000 1.9533 1.9550 403.9414 404.3486 0.0633 -1.0000 -1.0000 1759716 1595290698.70 151.4731 59.9973 32.0000 1.9549 1.9566 403.7404 404.1482 0.0634 -1.0000 -1.0000 1759786 1595290698.80 151.4731 59.9973 32.0000 1.9546 1.9563 403.4955 403.9032 0.0634 -1.0000 -1.0000 1759846 1595290698.90 151.4731 59.9973 32.0000 1.9547 1.9563 403.5604 403.9674 0.0633 -1.0000 -1.0000 1759916 1595290699.00 151.4731 59.9973 32.0000 1.9541 1.9557 403.9088 404.3162 0.0634 -1.0000 -1.0000 1759976 1595290699.10 151.4731 59.9973 32.0000 1.9517 1.9533 403.9626 404.3713 0.0635 -1.0000 -1.0000 1800035 1595290699.20 151.4731 59.9973 32.0000 1.9545 1.9562 403.8681 404.2760 0.0634 -1.0000 -1.0000 1800115 1595290699.30 151.4731 59.9973 32.0000 1.9542 1.9558 403.3736 403.7811 0.0633 -1.0000 -1.0000 1800176 1595290699.40 151.4731 59.9973 32.0000 1.9530 1.9546 403.5326 403.9403 0.0635 -1.0000 -1.0000 1800235 1595290699.50 151.4731 59.9973 32.0000 1.9542 1.9558 403.8690 404.2768 0.0633 -1.0000 -1.0000 1800315 1595290699.60 151.5174 59.9969 32.0000 1.9552 1.9568 403.8766 404.2830 0.0632 -1.0000 -1.0000 1800376 1595290699.70 151.5435 59.9967 32.0000 1.9556 1.9573 403.3842 403.7915 0.0634 -1.0000 -1.0000 1800435 1595290699.80 151.5435 59.9967 32.0000 1.9555 1.9572 403.3274 403.7352 0.0634 -1.0000 -1.0000 1801265 1595290699.90 151.5435 59.9967 32.0000 1.9552 1.9568 403.4475 403.8550 0.0634 -1.0000 -1.0000 1801325 1595290700.00 151.5435 59.9967 32.0000 1.9539 1.9555 403.8492 404.2575 0.0634 -1.0000 -1.0000 1801395 1595290700.10 151.5435 59.9967 32.0000 1.9537 1.9553 403.8732 404.2800 0.0632 -1.0000 -1.0000 1801465 1595290700.20 151.5435 59.9967 32.0000 1.9545 1.9561 403.5215 403.9291 0.0634 -1.0000 -1.0000 1801525 1595290700.30 151.5435 59.9967 32.0000 1.9545 1.9561 403.3079 403.7151 0.0633 -1.0000 -1.0000 1801605 1595290700.40 151.5472 59.9967 32.0000 1.9540 1.9557 403.7513 404.1593 0.0634 -1.0000 -1.0000 1801665 1595290700.50 151.5472 59.9967 32.0000 1.9536 1.9552 403.9789 404.3873 0.0635 -1.0000 -1.0000 1801725 1595290700.60 151.5472 59.9967 32.0000 1.9560 1.9576 403.6728 404.0809 0.0634 -1.0000 -1.0000 1801795 1595290700.70 151.5472 59.9967 32.0000 1.9557 1.9573 403.3758 403.7827 0.0633 -1.0000 -1.0000 1801865 1595290700.80 151.5472 59.9967 32.0000 1.9541 1.9557 403.9805 404.3882 0.0634 -1.0000 -1.0000 1801925 1595290700.90 151.5472 59.9967 32.0000 1.9538 1.9555 403.8279 404.2358 0.0633 -1.0000 -1.0000 1801995 1595290701.00 151.5434 59.9967 32.0000 1.9546 1.9563 403.6119 404.0196 0.0634 -1.0000 -1.0000 1802064 1595290701.10 151.5207 59.9967 32.0000 1.9549 1.9565 403.4053 403.8125 0.0634 -1.0000 -1.0000 1802125 1595290701.20 151.5207 59.9967 32.0000 1.9552 1.9568 403.8610 404.2680 0.0631 -1.0000 -1.0000 1802195 1595290701.30 151.5207 59.9967 32.0000 1.9535 1.9551 403.9336 404.3415 0.0633 -1.0000 -1.0000 1802684 1595290701.40 151.5207 59.9967 32.0000 1.9555 1.9571 403.7672 404.1747 0.0634 -1.0000 -1.0000 1802744 1595290701.50 151.5207 59.9967 32.0000 1.9553 1.9570 403.5849 403.9913 0.0631 -1.0000 -1.0000 1802824 1595290701.60 151.5207 59.9967 32.0000 1.9549 1.9565 403.5414 403.9487 0.0634 -1.0000 -1.0000 1802884 1595290701.70 151.5207 59.9967 32.0000 1.9546 1.9563 403.7024 404.1102 0.0633 -1.0000 -1.0000 1802944 1595290701.80 151.5207 59.9967 32.0000 1.9526 1.9542 403.9089 404.3163 0.0633 -1.0000 -1.0000 1803024 1595290701.90 151.5207 59.9967 32.0000 1.9548 1.9564 403.5664 403.9739 0.0634 -1.0000 -1.0000 1803084 1595290702.00 151.5207 59.9967 32.0000 1.9566 1.9582 403.4500 403.8581 0.0634 -1.0000 -1.0000 1803144 1595290702.10 151.5267 59.9967 32.0000 1.9549 1.9565 403.4770 403.8848 0.0633 -1.0000 -1.0000 1803214 1595290702.20 151.5390 59.9967 32.0000 1.9533 1.9550 403.7965 404.2032 0.0633 -1.0000 -1.0000 1803284 1595290702.30 151.5390 59.9967 32.0000 1.9541 1.9557 403.9510 404.3588 0.0633 -1.0000 -1.0000 1803354 1595290702.40 151.5390 59.9967 32.0000 1.9545 1.9561 403.8640 404.2715 0.0633 -1.0000 -1.0000 1803414 1595290702.50 151.5390 59.9967 32.0000 1.9554 1.9570 403.6181 404.0255 0.0634 -1.0000 -1.0000 1803474 1595290702.60 151.5390 59.9967 32.0000 1.9561 1.9577 403.5436 403.9506 0.0632 -1.0000 -1.0000 1803554 1595290702.70 151.5461 59.9967 32.0000 1.9541 1.9557 403.8995 404.3072 0.0634 -1.0000 -1.0000 1803614 1595290702.80 151.5543 59.9967 32.0000 1.9544 1.9560 403.9743 404.3827 0.0634 -1.0000 -1.0000 1803674 1595290702.90 151.5543 59.9967 32.0000 1.9538 1.9554 403.9818 404.3894 0.0633 -1.0000 -1.0000 1803744 1595290703.00 151.5543 59.9967 32.0000 1.9562 1.9579 403.3362 403.7432 0.0634 -1.0000 -1.0000 1803814 1595290703.10 151.5543 59.9967 32.0000 1.9546 1.9562 403.4546 403.8620 0.0633 -1.0000 -1.0000 1803874 1595290703.20 151.5543 59.9967 32.0000 1.9551 1.9567 403.8492 404.2569 0.0633 -1.0000 -1.0000 1803944 1595290703.30 151.5543 59.9967 32.0000 1.9555 1.9572 403.9373 404.3448 0.0634 -1.0000 -1.0000 1804014 1595290703.40 151.5543 59.9967 32.0000 1.9557 1.9573 403.6959 404.1045 0.0635 -1.0000 -1.0000 1804533 1595290703.50 151.5543 59.9967 32.0000 1.9573 1.9589 403.4637 403.8719 0.0635 -1.0000 -1.0000 1804603 1595290703.60 151.5543 59.9967 32.0000 1.9547 1.9564 403.4525 403.8600 0.0634 -1.0000 -1.0000 1804663 1595290703.70 151.5543 59.9967 32.0000 1.9525 1.9541 403.6369 404.0455 0.0635 -1.0000 -1.0000 1804733 1595290703.80 151.5543 59.9967 32.0000 1.9533 1.9549 403.9259 404.3339 0.0633 -1.0000 -1.0000 1804803 1595290703.90 151.5543 59.9967 32.0000 1.9536 1.9552 403.9266 404.3351 0.0635 -1.0000 -1.0000 1804863 1595290704.00 151.3058 59.9967 32.0000 1.9540 1.9556 403.7393 404.1463 0.0632 -1.0000 -1.0000 1804923 1595290704.10 151.3058 59.9967 32.0000 1.9556 1.9572 403.4973 403.9035 0.0632 -1.0000 -1.0000 1805003 1595290704.20 151.3058 59.9967 32.0000 1.9538 1.9554 403.8374 404.2444 0.0632 -1.0000 -1.0000 1805063 1595290704.30 151.3058 59.9967 32.0000 1.9519 1.9535 403.7991 404.2071 0.0634 -1.0000 -1.0000 1805143 1595290704.40 151.3058 59.9967 32.0000 1.9557 1.9574 403.7262 404.1348 0.0636 -1.0000 -1.0000 1805413 1595290704.50 151.3058 59.9967 32.0000 1.9554 1.9570 403.5579 403.9667 0.0635 -1.0000 -1.0000 1805483 1595290704.60 151.5687 59.9982 32.0000 1.9563 1.9579 403.6703 404.0793 0.0635 -1.0000 -1.0000 1805553 1595290704.70 151.5687 59.9982 32.0000 1.9542 1.9558 403.9146 404.3217 0.0632 -1.0000 -1.0000 1805613 1595290704.80 151.5687 59.9982 32.0000 1.9552 1.9568 403.6248 404.0327 0.0635 -1.0000 -1.0000 1805673 1595290704.90 151.5687 59.9982 32.0000 1.9538 1.9554 403.5360 403.9434 0.0633 -1.0000 -1.0000 1805753 1595290705.00 151.5687 59.9982 32.0000 1.9547 1.9563 403.4415 403.8485 0.0633 -1.0000 -1.0000 1805932 1595290705.10 151.5687 59.9982 32.0000 1.9553 1.9569 403.5767 403.9823 0.0632 -1.0000 -1.0000 1805993 1595290705.20 151.4456 59.9982 32.0000 1.9547 1.9564 403.9297 404.3379 0.0634 -1.0000 -1.0000 1806062 1595290705.30 151.4041 59.9982 32.0000 1.9553 1.9570 403.6939 404.1021 0.0635 -1.0000 -1.0000 1806122 1595290705.40 151.4041 59.9982 32.0000 1.9550 1.9566 403.3483 403.7557 0.0633 -1.0000 -1.0000 1806192 1595290705.50 151.4041 59.9982 32.0000 1.9543 1.9560 403.6398 404.0465 0.0632 -1.0000 -1.0000 1806472 1595290705.60 151.4041 59.9982 32.0000 1.9539 1.9556 403.7667 404.1739 0.0633 -1.0000 -1.0000 1806532 1595290705.70 151.4041 59.9982 32.0000 1.9547 1.9563 403.9994 404.4085 0.0635 -1.0000 -1.0000 1806592 1595290705.80 151.5638 59.9982 32.0000 1.9545 1.9561 403.9196 404.3282 0.0635 -1.0000 -1.0000 1806672 1595290705.90 151.5638 59.9982 32.0000 1.9559 1.9576 403.3418 403.7492 0.0633 -1.0000 -1.0000 1806732 1595290706.00 151.5638 59.9982 32.0000 1.9553 1.9570 403.5198 403.9267 0.0633 -1.0000 -1.0000 1806962 1595290706.10 151.5638 59.9982 32.0000 1.9541 1.9558 403.8959 404.3038 0.0634 -1.0000 -1.0000 1807042 1595290706.20 151.5638 59.9982 32.0000 1.9555 1.9571 403.8052 404.2126 0.0633 -1.0000 -1.0000 1807102 1595290706.30 151.5638 59.9982 32.0000 1.9557 1.9573 403.5837 403.9906 0.0633 -1.0000 -1.0000 1807172 1595290706.40 151.4684 59.9982 32.0000 1.9547 1.9563 403.7722 404.1802 0.0634 -1.0000 -1.0000 1807232 1595290706.50 151.4684 59.9982 32.0000 1.9531 1.9547 403.8876 404.2937 0.0631 -1.0000 -1.0000 1807412 1595290706.60 151.4684 59.9982 32.0000 1.9527 1.9544 403.8605 404.2676 0.0632 -1.0000 -1.0000 1807482 1595290706.70 151.4684 59.9982 32.0000 1.9559 1.9576 403.5062 403.9142 0.0636 -1.0000 -1.0000 1807552 1595290706.80 151.4684 59.9982 32.0000 1.9561 1.9578 403.5341 403.9416 0.0633 -1.0000 -1.0000 1807612 1595290706.90 151.5874 59.9982 32.0000 1.9558 1.9575 403.6264 404.0334 0.0633 -1.0000 -1.0000 1807682 1595290707.00 151.6320 59.9982 32.0000 1.9530 1.9546 403.7481 404.1557 0.0634 -1.0000 -1.0000 1807912 1595290707.10 151.6320 59.9982 32.0000 1.9535 1.9551 403.7786 404.1863 0.0634 -1.0000 -1.0000 1807971 1595290707.20 151.6320 59.9982 32.0000 1.9558 1.9574 403.4675 403.8758 0.0634 -1.0000 -1.0000 1808051 1595290707.30 151.6320 59.9982 32.0000 1.9555 1.9571 403.5655 403.9729 0.0633 -1.0000 -1.0000 1808121 1595290707.40 151.6320 59.9982 32.0000 1.9541 1.9557 403.9168 404.3246 0.0634 -1.0000 -1.0000 1808191 1595290707.50 151.6320 59.9982 32.0000 1.9551 1.9567 403.6849 404.0934 0.0636 -1.0000 -1.0000 1808421 1595290707.60 151.6183 59.9982 32.0000 1.9555 1.9571 403.5361 403.9436 0.0633 -1.0000 -1.0000 1808491 1595290707.70 151.6183 59.9982 32.0000 1.9544 1.9561 403.3450 403.7522 0.0634 -1.0000 -1.0000 1808551 1595290707.80 151.6183 59.9982 32.0000 1.9546 1.9562 403.7962 404.2035 0.0632 -1.0000 -1.0000 1808621 1595290707.90 151.6183 59.9982 32.0000 1.9557 1.9573 403.9604 404.3681 0.0633 -1.0000 -1.0000 1808691 1595290708.00 151.6183 59.9982 32.0000 1.9531 1.9547 403.8863 404.2928 0.0632 -1.0000 -1.0000 1808751 1595290708.10 151.6183 59.9982 32.0000 1.9538 1.9554 403.5242 403.9308 0.0632 -1.0000 -1.0000 1808931 1595290708.20 151.3091 59.9982 32.0000 1.9542 1.9558 403.5053 403.9118 0.0632 -1.0000 -1.0000 1808991 1595290708.30 151.3091 59.9982 32.0000 1.9547 1.9564 403.7086 404.1158 0.0634 -1.0000 -1.0000 1809071 1595290708.40 151.3091 59.9982 32.0000 1.9517 1.9533 403.7673 404.1748 0.0633 -1.0000 -1.0000 1809131 1595290708.50 151.3091 59.9982 32.0000 1.9542 1.9559 403.6365 404.0446 0.0634 -1.0000 -1.0000 1809191 1595290708.60 151.3091 59.9982 32.0000 1.9561 1.9577 403.6014 404.0090 0.0634 -1.0000 -1.0000 1809441 1595290708.70 151.5927 59.9982 32.0000 1.9564 1.9580 403.4528 403.8594 0.0632 -1.0000 -1.0000 1809501 1595290708.80 151.5927 59.9982 32.0000 1.9545 1.9561 403.8880 404.2953 0.0633 -1.0000 -1.0000 1809560 1595290708.90 151.5927 59.9982 32.0000 1.9538 1.9554 403.9044 404.3122 0.0633 -1.0000 -1.0000 1809640 1595290709.00 151.5927 59.9982 32.0000 1.9546 1.9562 403.8368 404.2435 0.0632 -1.0000 -1.0000 1809701 1595290709.10 151.5927 59.9982 32.0000 1.9563 1.9579 403.6191 404.0266 0.0634 -1.0000 -1.0000 1810380 1595290709.20 151.5927 59.9982 32.0000 1.9570 1.9586 403.5548 403.9626 0.0634 -1.0000 -1.0000 1810450 1595290709.30 151.5870 59.9982 32.0000 1.9546 1.9562 403.6531 404.0602 0.0633 -1.0000 -1.0000 1810520 1595290709.40 151.5680 59.9982 32.0000 1.9534 1.9550 403.7949 404.2020 0.0633 -1.0000 -1.0000 1810580 1595290709.50 151.5680 59.9982 32.0000 1.9519 1.9535 403.8888 404.2955 0.0631 -1.0000 -1.0000 1810650 1595290709.60 151.5680 59.9982 32.0000 1.9545 1.9561 403.3209 403.7281 0.0633 -1.0000 -1.0000 1810900 1595290709.70 151.5680 59.9982 32.0000 1.9556 1.9572 403.5126 403.9195 0.0634 -1.0000 -1.0000 1810960 1595290709.80 151.5680 59.9982 32.0000 1.9546 1.9563 403.8275 404.2359 0.0634 -1.0000 -1.0000 1811030 1595290709.90 151.5680 59.9982 32.0000 1.9549 1.9565 403.9003 404.3077 0.0633 -1.0000 -1.0000 1811100 1595290710.00 151.4593 59.9985 32.0000 1.9561 1.9577 403.8005 404.2084 0.0634 -1.0000 -1.0000 1811160 1595290710.10 151.4593 59.9985 32.0000 1.9563 1.9579 403.5738 403.9813 0.0633 -1.0000 -1.0000 1811230 1595290710.20 151.4593 59.9985 32.0000 1.9559 1.9575 403.4593 403.8669 0.0634 -1.0000 -1.0000 1811290 1595290710.30 151.4593 59.9985 32.0000 1.9565 1.9581 403.8445 404.2528 0.0634 -1.0000 -1.0000 1811360 1595290710.40 151.4593 59.9985 32.0000 1.9547 1.9563 403.8576 404.2643 0.0632 -1.0000 -1.0000 1811430 1595290710.50 151.4593 59.9985 32.0000 1.9568 1.9584 403.7729 404.1813 0.0635 -1.0000 -1.0000 1811490 1595290710.60 151.4453 59.9985 32.0000 1.9575 1.9592 403.4226 403.8308 0.0635 -1.0000 -1.0000 1811569 1595290710.70 151.2955 59.9985 32.0000 1.9560 1.9576 403.7431 404.1512 0.0635 -1.0000 -1.0000 1811639 1595290710.80 151.2955 59.9985 32.0000 1.9535 1.9552 403.6635 404.0726 0.0635 -1.0000 -1.0000 1811709 1595290710.90 151.2955 59.9985 32.0000 1.9542 1.9558 403.3827 403.7897 0.0632 -1.0000 -1.0000 1811779 1595290711.00 151.2955 59.9985 32.0000 1.9545 1.9561 403.3877 403.7945 0.0633 -1.0000 -1.0000 1811849 1595290711.10 151.3689 59.9985 32.0000 1.9527 1.9544 403.7559 404.1629 0.0632 -1.0000 -1.0000 1811909 1595290711.20 151.4839 59.9985 32.0000 1.9546 1.9562 403.8937 404.3009 0.0633 -1.0000 -1.0000 1811989 1595290711.30 151.4839 59.9985 32.0000 1.9551 1.9567 403.9123 404.3208 0.0633 -1.0000 -1.0000 1812049 1595290711.40 151.4839 59.9985 32.0000 1.9556 1.9573 403.6659 404.0724 0.0632 -1.0000 -1.0000 1812109 1595290711.50 151.4839 59.9985 32.0000 1.9560 1.9576 403.4631 403.8713 0.0635 -1.0000 -1.0000 1812189 1595290711.60 151.4839 59.9985 32.0000 1.9566 1.9582 403.5209 403.9283 0.0633 -1.0000 -1.0000 1812249 1595290711.70 151.5410 59.9985 32.0000 1.9569 1.9585 403.6954 404.1022 0.0632 -1.0000 -1.0000 1812309 1595290711.80 151.5596 59.9985 32.0000 1.9567 1.9583 403.8997 404.3075 0.0634 -1.0000 -1.0000 1812389 1595290711.90 151.5596 59.9985 32.0000 1.9556 1.9572 403.5754 403.9834 0.0634 -1.0000 -1.0000 1812449 1595290712.00 151.5596 59.9985 32.0000 1.9553 1.9569 403.1951 403.6035 0.0636 -1.0000 -1.0000 1812509 1595290712.10 151.5596 59.9985 32.0000 1.9552 1.9568 403.5699 403.9767 0.0632 -1.0000 -1.0000 1812699 1595290712.20 151.5596 59.9985 32.0000 1.9536 1.9552 403.8559 404.2633 0.0633 -1.0000 -1.0000 1812759 1595290712.30 151.5596 59.9985 32.0000 1.9528 1.9544 403.8157 404.2243 0.0635 -1.0000 -1.0000 1812829 1595290712.40 151.5596 59.9985 32.0000 1.9542 1.9558 403.7456 404.1533 0.0633 -1.0000 -1.0000 1812889 1595290712.50 151.5596 59.9985 32.0000 1.9566 1.9582 403.5078 403.9151 0.0633 -1.0000 -1.0000 1812959 1595290712.60 151.5878 59.9985 32.0000 1.9555 1.9572 403.5546 403.9615 0.0633 -1.0000 -1.0000 1813459 1595290712.70 151.5878 59.9985 32.0000 1.9542 1.9558 403.6395 404.0469 0.0633 -1.0000 -1.0000 1813519 1595290712.80 151.5878 59.9985 32.0000 1.9544 1.9560 403.8521 404.2597 0.0633 -1.0000 -1.0000 1813579 1595290712.90 151.5878 59.9985 32.0000 1.9544 1.9561 403.4640 403.8698 0.0632 -1.0000 -1.0000 1813659 1595290713.00 151.5878 59.9985 32.0000 1.9551 1.9568 403.3684 403.7763 0.0634 -1.0000 -1.0000 1813719 1595290713.10 151.5878 59.9985 32.0000 1.9552 1.9568 403.6650 404.0722 0.0633 -1.0000 -1.0000 1813779 1595290713.20 151.5878 59.9985 32.0000 1.9543 1.9559 403.9635 404.3718 0.0634 -1.0000 -1.0000 1813919 1595290713.30 151.3680 59.9985 32.0000 1.9567 1.9583 403.7555 404.1632 0.0633 -1.0000 -1.0000 1813979 1595290713.40 151.5057 59.9985 32.0000 1.9563 1.9579 403.7754 404.1832 0.0634 -1.0000 -1.0000 1814039 1595290713.50 151.5057 59.9985 32.0000 1.9536 1.9552 403.8116 404.2194 0.0634 -1.0000 -1.0000 1814119 1595290713.60 151.5057 59.9985 32.0000 1.9565 1.9581 403.8553 404.2634 0.0635 -1.0000 -1.0000 1814179 1595290713.70 151.5057 59.9985 32.0000 1.9545 1.9561 403.7040 404.1126 0.0635 -1.0000 -1.0000 1814399 1595290713.80 151.5057 59.9985 32.0000 1.9558 1.9575 403.5350 403.9434 0.0634 -1.0000 -1.0000 1814468 1595290713.90 151.4785 59.9985 32.0000 1.9535 1.9551 403.3834 403.7899 0.0632 -1.0000 -1.0000 1814538 1595290714.00 151.4246 59.9985 32.0000 1.9542 1.9558 403.8265 404.2344 0.0634 -1.0000 -1.0000 1814608 1595290714.10 151.4246 59.9985 32.0000 1.9546 1.9562 403.7014 404.1098 0.0634 -1.0000 -1.0000 1814678 1595290714.20 151.4246 59.9985 32.0000 1.9564 1.9580 403.7007 404.1077 0.0632 -1.0000 -1.0000 1814908 1595290714.30 151.4246 59.9985 32.0000 1.9562 1.9578 403.4871 403.8945 0.0634 -1.0000 -1.0000 1814978 1595290714.40 151.4246 59.9985 32.0000 1.9553 1.9569 403.4324 403.8394 0.0633 -1.0000 -1.0000 1815048 1595290714.50 151.6421 59.9985 32.0000 1.9542 1.9559 403.7103 404.1180 0.0633 -1.0000 -1.0000 1815108 1595290714.60 151.6421 59.9985 32.0000 1.9531 1.9547 403.9410 404.3507 0.0635 -1.0000 -1.0000 1815178 1595290714.70 151.6421 59.9985 32.0000 1.9569 1.9585 403.7278 404.1355 0.0633 -1.0000 -1.0000 1815408 1595290714.80 151.6421 59.9985 32.0000 1.9552 1.9568 403.4292 403.8363 0.0633 -1.0000 -1.0000 1815468 1595290714.90 151.6421 59.9985 32.0000 1.9563 1.9579 403.3441 403.7504 0.0632 -1.0000 -1.0000 1815538 1595290715.00 151.6421 59.9985 32.0000 1.9549 1.9565 403.6663 404.0739 0.0634 -1.0000 -1.0000 1815598 1595290715.10 151.6421 59.9985 32.0000 1.9537 1.9553 403.8730 404.2809 0.0634 -1.0000 -1.0000 1815668 1595290715.20 151.6421 59.9985 32.0000 1.9533 1.9549 403.6064 404.0149 0.0635 -1.0000 -1.0000 1816157 1595290715.30 151.6421 59.9985 32.0000 1.9563 1.9579 403.5037 403.9114 0.0633 -1.0000 -1.0000 1816218 1595290715.40 151.6421 59.9985 32.0000 1.9565 1.9581 403.4467 403.8531 0.0632 -1.0000 -1.0000 1816278 1595290715.50 151.6421 59.9985 32.0000 1.9562 1.9578 403.8265 404.2342 0.0633 -1.0000 -1.0000 1816357 1595290715.60 151.6227 59.9997 32.0000 1.9531 1.9547 403.9449 404.3522 0.0632 -1.0000 -1.0000 1816418 1595290715.70 151.5644 60.0005 32.0000 1.9533 1.9549 403.7943 404.2012 0.0633 -1.0000 -1.0000 1816657 1595290715.80 151.5644 60.0005 32.0000 1.9567 1.9583 403.5496 403.9566 0.0632 -1.0000 -1.0000 1816727 1595290715.90 151.5644 60.0005 32.0000 1.9567 1.9583 403.4701 403.8774 0.0634 -1.0000 -1.0000 1816787 1595290716.00 151.5644 60.0005 32.0000 1.9557 1.9573 403.6015 404.0087 0.0632 -1.0000 -1.0000 1816847 1595290716.10 151.5644 60.0005 32.0000 1.9537 1.9553 403.9091 404.3159 0.0632 -1.0000 -1.0000 1816927 1595290716.20 151.5071 60.0005 32.0000 1.9538 1.9554 403.7509 404.1587 0.0634 -1.0000 -1.0000 1817197 1595290716.30 151.5071 60.0005 32.0000 1.9543 1.9559 403.4415 403.8486 0.0634 -1.0000 -1.0000 1817277 1595290716.40 151.5071 60.0005 32.0000 1.9556 1.9572 403.4339 403.8410 0.0632 -1.0000 -1.0000 1817337 1595290716.50 151.4167 60.0005 32.0000 1.9533 1.9549 403.8459 404.2534 0.0633 -1.0000 -1.0000 1817397 1595290716.60 151.4092 60.0005 32.0000 1.9530 1.9546 403.9026 404.3102 0.0634 -1.0000 -1.0000 1817467 1595290716.70 151.4730 60.0005 32.0000 1.9553 1.9570 403.7453 404.1517 0.0631 -1.0000 -1.0000 1817697 1595290716.80 151.4730 60.0005 32.0000 1.9566 1.9582 403.3994 403.8062 0.0632 -1.0000 -1.0000 1817757 1595290716.90 151.4730 60.0005 32.0000 1.9552 1.9568 403.5443 403.9504 0.0631 -1.0000 -1.0000 1817837 1595290717.00 151.4730 60.0005 32.0000 1.9548 1.9564 403.9565 404.3640 0.0634 -1.0000 -1.0000 1817897 1595290717.10 151.4730 60.0005 32.0000 1.9548 1.9565 403.8394 404.2482 0.0635 -1.0000 -1.0000 1817957 1595290717.20 151.4730 60.0005 32.0000 1.9552 1.9568 403.5992 404.0070 0.0634 -1.0000 -1.0000 1818026 1595290717.30 151.6842 60.0005 32.0000 1.9540 1.9556 403.6406 404.0480 0.0633 -1.0000 -1.0000 1818097 1595290717.40 151.6842 60.0005 32.0000 1.9539 1.9555 403.9157 404.3214 0.0632 -1.0000 -1.0000 1818156 1595290717.50 151.6842 60.0005 32.0000 1.9558 1.9574 403.7322 404.1398 0.0632 -1.0000 -1.0000 1818226 1595290717.60 151.6842 60.0005 32.0000 1.9551 1.9567 403.5919 403.9980 0.0633 -1.0000 -1.0000 1818287 1595290717.70 151.6842 60.0005 32.0000 1.9534 1.9550 403.6765 404.0826 0.0632 -1.0000 -1.0000 1818356 1595290717.80 151.4521 60.0005 32.0000 1.9534 1.9551 403.7775 404.1860 0.0634 -1.0000 -1.0000 1818706 1595290717.90 151.4372 60.0005 32.0000 1.9557 1.9573 403.7818 404.1887 0.0632 -1.0000 -1.0000 1818766 1595290718.00 151.4372 60.0005 32.0000 1.9558 1.9574 403.1857 403.5924 0.0633 -1.0000 -1.0000 1818826 1595290718.10 151.4372 60.0005 32.0000 1.9560 1.9576 403.7447 404.1528 0.0634 -1.0000 -1.0000 1818906 1595290718.20 151.4372 60.0005 32.0000 1.9545 1.9561 403.9815 404.3900 0.0634 -1.0000 -1.0000 1818976 1595290718.30 151.4414 60.0005 32.0000 1.9554 1.9570 403.8033 404.2109 0.0633 -1.0000 -1.0000 1819206 1595290718.40 151.4512 60.0005 32.0000 1.9557 1.9574 403.8079 404.2156 0.0633 -1.0000 -1.0000 1819266 1595290718.50 151.4512 60.0005 32.0000 1.9550 1.9566 403.9315 404.3393 0.0633 -1.0000 -1.0000 1819336 1595290718.60 151.4512 60.0005 32.0000 1.9544 1.9560 403.8652 404.2731 0.0634 -1.0000 -1.0000 1819406 1595290718.70 151.4512 60.0005 32.0000 1.9557 1.9573 403.8380 404.2469 0.0635 -1.0000 -1.0000 1819466 1595290718.80 151.4512 60.0005 32.0000 1.9544 1.9560 403.4528 403.8601 0.0633 -1.0000 -1.0000 1819706 1595290718.90 151.4512 60.0005 32.0000 1.9556 1.9573 403.5559 403.9641 0.0635 -1.0000 -1.0000 1819786 1595290719.00 151.4512 60.0005 32.0000 1.9541 1.9558 403.7289 404.1365 0.0633 -1.0000 -1.0000 1819846 1595290719.10 151.5356 60.0005 32.0000 1.9526 1.9542 403.9752 404.3818 0.0632 -1.0000 -1.0000 1819916 1595290719.20 151.5356 60.0005 32.0000 1.9544 1.9560 403.6023 404.0091 0.0632 -1.0000 -1.0000 1819986 1595290719.30 151.5356 60.0005 32.0000 1.9546 1.9562 403.8206 404.2282 0.0634 -1.0000 -1.0000 1820165 1595290719.40 151.5356 60.0005 32.0000 1.9556 1.9572 403.5712 403.9783 0.0633 -1.0000 -1.0000 1820225 1595290719.50 151.4163 60.0005 32.0000 1.9562 1.9578 403.5176 403.9253 0.0634 -1.0000 -1.0000 1820295 1595290719.60 151.3921 60.0005 32.0000 1.9531 1.9547 403.8055 404.2127 0.0632 -1.0000 -1.0000 1820365 1595290719.70 151.3921 60.0005 32.0000 1.9553 1.9570 403.8359 404.2428 0.0633 -1.0000 -1.0000 1820425 1595290719.80 151.3921 60.0005 32.0000 1.9572 1.9588 403.6242 404.0314 0.0633 -1.0000 -1.0000 1820665 1595290719.90 151.3921 60.0005 32.0000 1.9555 1.9571 403.8407 404.2484 0.0634 -1.0000 -1.0000 1820725 1595290720.00 151.3921 60.0005 32.0000 1.9541 1.9557 403.8669 404.2737 0.0632 -1.0000 -1.0000 1820795 1595290720.10 151.6296 60.0018 32.0000 1.9550 1.9566 403.8565 404.2642 0.0634 -1.0000 -1.0000 1820865 1595290720.20 151.6296 60.0018 32.0000 1.9567 1.9583 403.4691 403.8766 0.0633 -1.0000 -1.0000 1820925 1595290720.30 151.6296 60.0018 32.0000 1.9558 1.9574 403.4979 403.9051 0.0633 -1.0000 -1.0000 1821235 1595290720.40 151.6296 60.0018 32.0000 1.9545 1.9561 403.8121 404.2204 0.0635 -1.0000 -1.0000 1821305 1595290720.50 151.6296 60.0018 32.0000 1.9540 1.9556 403.9011 404.3082 0.0632 -1.0000 -1.0000 1821365 1595290720.60 151.4698 60.0018 32.0000 1.9538 1.9555 403.8069 404.2152 0.0634 -1.0000 -1.0000 1821435 1595290720.70 151.4547 60.0018 32.0000 1.9566 1.9582 403.3980 403.8058 0.0635 -1.0000 -1.0000 1821505 1595290720.80 151.4547 60.0018 32.0000 1.9538 1.9554 403.5889 403.9949 0.0630 -1.0000 -1.0000 1821565 1595290720.90 151.4547 60.0018 32.0000 1.9530 1.9546 403.7828 404.1910 0.0634 -1.0000 -1.0000 1821675 1595290721.00 151.4547 60.0018 32.0000 1.9544 1.9561 403.8349 404.2425 0.0633 -1.0000 -1.0000 1821735 1595290721.10 151.4547 60.0018 32.0000 1.9556 1.9572 403.7139 404.1207 0.0633 -1.0000 -1.0000 1821805 1595290721.20 151.2643 60.0018 32.0000 1.9565 1.9581 403.4506 403.8589 0.0634 -1.0000 -1.0000 1821874 1595290721.30 151.2643 60.0018 32.0000 1.9555 1.9572 403.4974 403.9060 0.0636 -1.0000 -1.0000 1821934 1595290721.40 151.2643 60.0018 32.0000 1.9545 1.9561 403.8200 404.2279 0.0634 -1.0000 -1.0000 1822264 1595290721.50 151.2643 60.0018 32.0000 1.9542 1.9558 403.8794 404.2870 0.0632 -1.0000 -1.0000 1822334 1595290721.60 151.2643 60.0018 32.0000 1.9529 1.9545 403.8291 404.2364 0.0633 -1.0000 -1.0000 1822404 1595290721.70 151.3023 60.0018 32.0000 1.9549 1.9565 403.5003 403.9067 0.0632 -1.0000 -1.0000 1822464 1595290721.80 151.5394 60.0018 32.0000 1.9550 1.9566 403.7489 404.1560 0.0633 -1.0000 -1.0000 1822534 1595290721.90 151.5394 60.0018 32.0000 1.9540 1.9556 403.9181 404.3267 0.0635 -1.0000 -1.0000 1822654 1595290722.00 151.5394 60.0018 32.0000 1.9546 1.9562 403.8449 404.2502 0.0631 -1.0000 -1.0000 1822714 1595290722.10 151.5394 60.0018 32.0000 1.9571 1.9588 403.5040 403.9110 0.0633 -1.0000 -1.0000 1822784 1595290722.20 151.5394 60.0018 32.0000 1.9547 1.9563 403.4494 403.8568 0.0633 -1.0000 -1.0000 1822854 1595290722.30 151.5798 60.0018 32.0000 1.9533 1.9549 403.7353 404.1421 0.0632 -1.0000 -1.0000 1822924 1595290722.40 151.5798 60.0018 32.0000 1.9541 1.9557 403.8579 404.2655 0.0633 -1.0000 -1.0000 1823723 1595290722.50 151.5798 60.0018 32.0000 1.9556 1.9573 403.8434 404.2516 0.0634 -1.0000 -1.0000 1823784 1595290722.60 151.5798 60.0018 32.0000 1.9566 1.9582 403.6673 404.0738 0.0632 -1.0000 -1.0000 1823863 1595290722.70 151.5798 60.0018 32.0000 1.9556 1.9572 403.4195 403.8266 0.0633 -1.0000 -1.0000 1823923 1595290722.80 151.5212 60.0018 32.0000 1.9538 1.9555 403.6812 404.0890 0.0634 -1.0000 -1.0000 1823983 1595290722.90 151.3602 60.0018 32.0000 1.9555 1.9571 403.8429 404.2500 0.0633 -1.0000 -1.0000 1824053 1595290723.00 151.3602 60.0018 32.0000 1.9565 1.9582 403.6402 404.0470 0.0632 -1.0000 -1.0000 1824123 1595290723.10 151.3602 60.0018 32.0000 1.9571 1.9588 403.3400 403.7469 0.0633 -1.0000 -1.0000 1824183 1595290723.20 151.3602 60.0018 32.0000 1.9541 1.9557 403.7098 404.1173 0.0633 -1.0000 -1.0000 1824253 1595290723.30 151.3602 60.0018 32.0000 1.9552 1.9568 403.9095 404.3162 0.0632 -1.0000 -1.0000 1824313 1595290723.40 151.4171 60.0018 32.0000 1.9541 1.9557 404.0120 404.4192 0.0633 -1.0000 -1.0000 1824383 1595290723.50 151.4171 60.0018 32.0000 1.9549 1.9565 403.6539 404.0618 0.0634 -1.0000 -1.0000 1824453 1595290723.60 151.4171 60.0018 32.0000 1.9548 1.9564 403.5252 403.9327 0.0633 -1.0000 -1.0000 1824513 1595290723.70 151.4171 60.0018 32.0000 1.9534 1.9550 403.6722 404.0794 0.0632 -1.0000 -1.0000 1824573 1595290723.80 151.4171 60.0018 32.0000 1.9520 1.9536 403.8603 404.2670 0.0632 -1.0000 -1.0000 1824653 1595290723.90 151.4171 60.0018 32.0000 1.9536 1.9552 403.8248 404.2332 0.0634 -1.0000 -1.0000 1824713 1595290724.00 151.3797 60.0018 32.0000 1.9538 1.9555 403.4587 403.8657 0.0632 -1.0000 -1.0000 1824773 1595290724.10 151.3797 60.0018 32.0000 1.9538 1.9554 403.7090 404.1156 0.0632 -1.0000 -1.0000 1824853 1595290724.20 151.3797 60.0018 32.0000 1.9537 1.9553 404.0327 404.4410 0.0634 -1.0000 -1.0000 1824913 1595290724.30 151.3797 60.0018 32.0000 1.9563 1.9579 403.7196 404.1273 0.0633 -1.0000 -1.0000 1824983 1595290724.40 151.3797 60.0018 32.0000 1.9562 1.9578 403.4817 403.8888 0.0633 -1.0000 -1.0000 1825463 1595290724.50 151.3797 60.0018 32.0000 1.9561 1.9578 403.4733 403.8804 0.0633 -1.0000 -1.0000 1825523 1595290724.60 151.5783 60.0005 32.0000 1.9550 1.9566 403.7803 404.1880 0.0633 -1.0000 -1.0000 1825593 1595290724.70 151.6807 59.9998 32.0000 1.9548 1.9564 404.0875 404.4950 0.0633 -1.0000 -1.0000 1825663 1595290724.80 151.6807 59.9998 32.0000 1.9527 1.9544 403.7712 404.1787 0.0633 -1.0000 -1.0000 1825723 1595290724.90 151.6807 59.9998 32.0000 1.9560 1.9576 403.6993 404.1067 0.0634 -1.0000 -1.0000 1825933 1595290725.00 151.6807 59.9998 32.0000 1.9565 1.9581 403.5165 403.9234 0.0632 -1.0000 -1.0000 1825993 1595290725.10 151.6807 59.9998 32.0000 1.9545 1.9561 403.5581 403.9640 0.0631 -1.0000 -1.0000 1826052 1595290725.20 151.4362 59.9998 32.0000 1.9543 1.9559 403.8099 404.2165 0.0632 -1.0000 -1.0000 1826123 1595290725.30 151.4362 59.9998 32.0000 1.9543 1.9559 403.9425 404.3490 0.0632 -1.0000 -1.0000 1826193 1595290725.40 151.4362 59.9998 32.0000 1.9560 1.9576 403.5678 403.9758 0.0634 -1.0000 -1.0000 1826252 1595290725.50 151.4362 59.9998 32.0000 1.9565 1.9581 403.5508 403.9581 0.0634 -1.0000 -1.0000 1826322 1595290725.60 151.4362 59.9998 32.0000 1.9543 1.9559 403.9357 404.3423 0.0631 -1.0000 -1.0000 1826392 1595290725.70 151.5013 59.9998 32.0000 1.9548 1.9564 403.9925 404.4003 0.0634 -1.0000 -1.0000 1826452 1595290725.80 151.5390 59.9998 32.0000 1.9542 1.9558 403.7844 404.1919 0.0632 -1.0000 -1.0000 1826522 1595290725.90 151.5390 59.9998 32.0000 1.9577 1.9594 403.4205 403.8290 0.0636 -1.0000 -1.0000 1826582 1595290726.00 151.5390 59.9998 32.0000 1.9565 1.9582 403.6499 404.0582 0.0634 -1.0000 -1.0000 1826682 1595290726.10 151.5390 59.9998 32.0000 1.9540 1.9557 404.0294 404.4381 0.0635 -1.0000 -1.0000 1826752 1595290726.20 151.5390 59.9998 32.0000 1.9546 1.9562 403.8411 404.2483 0.0632 -1.0000 -1.0000 1826812 1595290726.30 151.5390 59.9998 32.0000 1.9564 1.9580 403.4203 403.8275 0.0634 -1.0000 -1.0000 1826892 1595290726.40 151.4475 59.9998 32.0000 1.9542 1.9559 403.6443 404.0517 0.0632 -1.0000 -1.0000 1826952 1595290726.50 151.3377 59.9998 32.0000 1.9534 1.9550 403.9433 404.3513 0.0633 -1.0000 -1.0000 1827432 1595290726.60 151.3377 59.9998 32.0000 1.9545 1.9561 403.7726 404.1807 0.0635 -1.0000 -1.0000 1827502 1595290726.70 151.3377 59.9998 32.0000 1.9550 1.9566 403.5543 403.9607 0.0631 -1.0000 -1.0000 1827562 1595290726.80 151.3377 59.9998 32.0000 1.9566 1.9582 403.5806 403.9873 0.0632 -1.0000 -1.0000 1827632 1595290726.90 151.3377 59.9998 32.0000 1.9551 1.9567 403.6428 404.0502 0.0633 -1.0000 -1.0000 1827702 1595290727.00 151.5748 59.9998 32.0000 1.9543 1.9559 403.8282 404.2357 0.0633 -1.0000 -1.0000 1827762 1595290727.10 151.5748 59.9998 32.0000 1.9533 1.9549 403.9588 404.3673 0.0635 -1.0000 -1.0000 1827822 1595290727.20 151.5748 59.9998 32.0000 1.9553 1.9569 403.9817 404.3905 0.0635 -1.0000 -1.0000 1827902 1595290727.30 151.5748 59.9998 32.0000 1.9565 1.9581 403.3036 403.7109 0.0634 -1.0000 -1.0000 1827971 1595290727.40 151.5748 59.9998 32.0000 1.9552 1.9569 403.8691 404.2773 0.0634 -1.0000 -1.0000 1828031 1595290727.50 151.5761 59.9998 32.0000 1.9550 1.9566 403.9849 404.3927 0.0633 -1.0000 -1.0000 1828221 1595290727.60 151.6171 59.9998 32.0000 1.9546 1.9563 403.8986 404.3060 0.0633 -1.0000 -1.0000 1828281 1595290727.70 151.6171 59.9998 32.0000 1.9552 1.9569 403.6025 404.0093 0.0632 -1.0000 -1.0000 1828351 1595290727.80 151.6171 59.9998 32.0000 1.9567 1.9583 403.2804 403.6875 0.0634 -1.0000 -1.0000 1828421 1595290727.90 151.6171 59.9998 32.0000 1.9555 1.9571 403.7371 404.1452 0.0634 -1.0000 -1.0000 1828491 1595290728.00 151.6171 59.9998 32.0000 1.9542 1.9558 404.0378 404.4459 0.0634 -1.0000 -1.0000 1828661 1595290728.10 151.3302 59.9998 32.0000 1.9542 1.9558 403.6865 404.0939 0.0633 -1.0000 -1.0000 1828741 1595290728.20 151.3302 59.9998 32.0000 1.9569 1.9586 403.4917 403.8990 0.0633 -1.0000 -1.0000 1828801 1595290728.30 151.3302 59.9998 32.0000 1.9546 1.9562 403.3397 403.7460 0.0632 -1.0000 -1.0000 1828871 1595290728.40 151.3302 59.9998 32.0000 1.9544 1.9560 403.8129 404.2212 0.0635 -1.0000 -1.0000 1828941 1595290728.50 151.3302 59.9998 32.0000 1.9530 1.9546 403.9793 404.3876 0.0635 -1.0000 -1.0000 1829211 1595290728.60 151.3302 59.9998 32.0000 1.9543 1.9559 403.8432 404.2513 0.0633 -1.0000 -1.0000 1829281 1595290728.70 151.5689 59.9998 32.0000 1.9548 1.9564 403.5050 403.9131 0.0634 -1.0000 -1.0000 1829341 1595290728.80 151.5689 59.9998 32.0000 1.9556 1.9573 403.5163 403.9233 0.0633 -1.0000 -1.0000 1829411 1595290728.90 151.5689 59.9998 32.0000 1.9545 1.9561 403.8729 404.2813 0.0635 -1.0000 -1.0000 1829481 1595290729.00 151.5689 59.9998 32.0000 1.9534 1.9550 403.9405 404.3489 0.0633 -1.0000 -1.0000 1829541 1595290729.10 151.5689 59.9998 32.0000 1.9572 1.9588 403.6269 404.0339 0.0633 -1.0000 -1.0000 1829921 1595290729.20 151.5405 59.9998 32.0000 1.9552 1.9568 403.3947 403.8019 0.0633 -1.0000 -1.0000 1829991 1595290729.30 151.5328 59.9998 32.0000 1.9548 1.9564 403.5734 403.9811 0.0633 -1.0000 -1.0000 1830060 1595290729.40 151.5328 59.9998 32.0000 1.9554 1.9571 403.8869 404.2940 0.0632 -1.0000 -1.0000 1830120 1595290729.50 151.5328 59.9998 32.0000 1.9545 1.9561 403.5025 403.9105 0.0635 -1.0000 -1.0000 1830190 1595290729.60 151.5328 59.9998 32.0000 1.9562 1.9579 403.4787 403.8874 0.0635 -1.0000 -1.0000 1830430 1595290729.70 151.5328 59.9998 32.0000 1.9558 1.9574 403.6010 404.0089 0.0634 -1.0000 -1.0000 1830500 1595290729.80 151.3996 60.0001 32.0000 1.9546 1.9562 403.9093 404.3173 0.0634 -1.0000 -1.0000 1830570 1595290729.90 151.3996 60.0001 32.0000 1.9552 1.9568 403.9112 404.3182 0.0633 -1.0000 -1.0000 1830630 1595290730.00 151.3996 60.0001 32.0000 1.9548 1.9564 403.7893 404.1974 0.0635 -1.0000 -1.0000 1830700 1595290730.10 151.3996 60.0001 32.0000 1.9565 1.9581 403.4165 403.8248 0.0634 -1.0000 -1.0000 1831430 1595290730.20 151.3996 60.0001 32.0000 1.9556 1.9573 403.5279 403.9345 0.0632 -1.0000 -1.0000 1831500 1595290730.30 151.3996 60.0001 32.0000 1.9546 1.9562 403.7895 404.1972 0.0634 -1.0000 -1.0000 1831570 1595290730.40 151.6364 60.0001 32.0000 1.9552 1.9568 403.9731 404.3797 0.0632 -1.0000 -1.0000 1831630 1595290730.50 151.6826 60.0001 32.0000 1.9520 1.9536 403.9065 404.3146 0.0634 -1.0000 -1.0000 1831690 1595290730.60 151.6826 60.0001 32.0000 1.9558 1.9574 403.5502 403.9576 0.0633 -1.0000 -1.0000 1831770 1595290730.70 151.6826 60.0001 32.0000 1.9559 1.9575 403.6720 404.0804 0.0634 -1.0000 -1.0000 1831829 1595290730.80 151.6826 60.0001 32.0000 1.9554 1.9571 403.9124 404.3207 0.0635 -1.0000 -1.0000 1831959 1595290730.90 151.6826 60.0001 32.0000 1.9548 1.9564 403.8173 404.2247 0.0633 -1.0000 -1.0000 1832029 1595290731.00 151.6826 60.0001 32.0000 1.9559 1.9575 403.6711 404.0785 0.0633 -1.0000 -1.0000 1832089 1595290731.10 151.4788 60.0001 32.0000 1.9571 1.9587 403.3792 403.7868 0.0634 -1.0000 -1.0000 1832149 1595290731.20 151.4788 60.0001 32.0000 1.9547 1.9563 403.3565 403.7629 0.0633 -1.0000 -1.0000 1832230 1595290731.30 151.4788 60.0001 32.0000 1.9550 1.9567 403.6580 404.0649 0.0632 -1.0000 -1.0000 1832290 1595290731.40 151.4788 60.0001 32.0000 1.9544 1.9561 403.7802 404.1876 0.0633 -1.0000 -1.0000 1832349 1595290731.50 151.4788 60.0001 32.0000 1.9565 1.9582 403.4304 403.8372 0.0633 -1.0000 -1.0000 1832440 1595290731.60 151.4738 60.0001 32.0000 1.9547 1.9563 403.6691 404.0762 0.0633 -1.0000 -1.0000 1832500 1595290731.70 151.4738 60.0001 32.0000 1.9545 1.9561 403.7146 404.1227 0.0635 -1.0000 -1.0000 1832560 1595290731.80 151.4738 60.0001 32.0000 1.9550 1.9566 403.6615 404.0708 0.0635 -1.0000 -1.0000 1832639 1595290731.90 151.4738 60.0001 32.0000 1.9545 1.9562 403.4172 403.8246 0.0634 -1.0000 -1.0000 1832699 1595290732.00 151.4738 60.0001 32.0000 1.9545 1.9562 403.3848 403.7916 0.0633 -1.0000 -1.0000 1832759 1595290732.10 151.4345 60.0001 32.0000 1.9535 1.9551 403.8599 404.2681 0.0634 -1.0000 -1.0000 1832830 1595290732.20 151.2983 60.0001 32.0000 1.9545 1.9561 403.8669 404.2755 0.0635 -1.0000 -1.0000 1832969 1595290732.30 151.2983 60.0001 32.0000 1.9559 1.9575 403.6432 404.0510 0.0633 -1.0000 -1.0000 1833039 1595290732.40 151.2983 60.0001 32.0000 1.9554 1.9571 403.3913 403.7983 0.0632 -1.0000 -1.0000 1833109 1595290732.50 151.2983 60.0001 32.0000 1.9551 1.9567 403.6526 404.0595 0.0633 -1.0000 -1.0000 1833169 1595290732.60 151.2983 60.0001 32.0000 1.9546 1.9562 403.8738 404.2808 0.0632 -1.0000 -1.0000 1833239 1595290732.70 151.5681 60.0001 32.0000 1.9536 1.9552 403.8993 404.3067 0.0632 -1.0000 -1.0000 1833300 1595290732.80 151.5681 60.0001 32.0000 1.9543 1.9560 403.5367 403.9428 0.0631 -1.0000 -1.0000 1833369 1595290732.90 151.5681 60.0001 32.0000 1.9550 1.9566 403.4544 403.8621 0.0634 -1.0000 -1.0000 1833439 1595290733.00 151.5681 60.0001 32.0000 1.9546 1.9562 403.7796 404.1867 0.0632 -1.0000 -1.0000 1833499 1595290733.10 151.5681 60.0001 32.0000 1.9541 1.9557 403.9159 404.3232 0.0633 -1.0000 -1.0000 1833559 1595290733.20 151.5605 60.0001 32.0000 1.9551 1.9567 403.9253 404.3332 0.0633 -1.0000 -1.0000 1833749 1595290733.30 151.5567 60.0001 32.0000 1.9565 1.9582 403.6836 404.0913 0.0634 -1.0000 -1.0000 1833810 1595290733.40 151.5567 60.0001 32.0000 1.9560 1.9576 403.4317 403.8388 0.0633 -1.0000 -1.0000 1833879 1595290733.50 151.5567 60.0001 32.0000 1.9550 1.9567 403.4191 403.8263 0.0633 -1.0000 -1.0000 1833949 1595290733.60 151.5567 60.0001 32.0000 1.9532 1.9548 403.6775 404.0846 0.0633 -1.0000 -1.0000 1834010 1595290733.70 151.5567 60.0001 32.0000 1.9540 1.9557 404.0365 404.4442 0.0633 -1.0000 -1.0000 1834449 1595290733.80 151.4868 60.0001 32.0000 1.9535 1.9552 403.8097 404.2174 0.0633 -1.0000 -1.0000 1834519 1595290733.90 151.4868 60.0001 32.0000 1.9557 1.9573 403.5561 403.9634 0.0634 -1.0000 -1.0000 1834579 1595290734.00 151.4868 60.0001 32.0000 1.9555 1.9571 403.4587 403.8661 0.0634 -1.0000 -1.0000 1834639 1595290734.10 151.4868 60.0001 32.0000 1.9544 1.9560 403.6911 404.0988 0.0633 -1.0000 -1.0000 1834730 1595290734.20 151.4868 60.0001 32.0000 1.9531 1.9547 403.8909 404.2987 0.0634 -1.0000 -1.0000 1834959 1595290734.30 151.5770 60.0001 32.0000 1.9517 1.9533 403.7802 404.1888 0.0634 -1.0000 -1.0000 1835039 1595290734.40 151.5875 60.0001 32.0000 1.9552 1.9568 403.7326 404.1408 0.0634 -1.0000 -1.0000 1835099 1595290734.50 151.5875 60.0001 32.0000 1.9569 1.9585 403.5746 403.9837 0.0635 -1.0000 -1.0000 1835159 1595290734.60 151.5875 60.0001 32.0000 1.9566 1.9583 403.5976 404.0055 0.0634 -1.0000 -1.0000 1835229 1595290734.70 151.5875 60.0001 32.0000 1.9537 1.9553 403.8941 404.3021 0.0633 -1.0000 -1.0000 1835939 1595290734.80 151.5957 60.0001 32.0000 1.9530 1.9546 403.8571 404.2641 0.0633 -1.0000 -1.0000 1835999 1595290734.90 151.7662 60.0000 32.0000 1.9533 1.9549 403.6699 404.0783 0.0635 -1.0000 -1.0000 1836079 1595290735.00 151.7662 60.0000 32.0000 1.9542 1.9558 403.6143 404.0217 0.0632 -1.0000 -1.0000 1836139 1595290735.10 151.7662 60.0000 32.0000 1.9546 1.9562 403.8941 404.3021 0.0634 -1.0000 -1.0000 1836199 1595290735.20 151.7662 60.0000 32.0000 1.9524 1.9540 403.8835 404.2916 0.0633 -1.0000 -1.0000 1836269 1595290735.30 151.7662 60.0000 32.0000 1.9535 1.9552 403.8763 404.2843 0.0634 -1.0000 -1.0000 1836339 1595290735.40 151.4175 60.0000 32.0000 1.9552 1.9568 403.6510 404.0573 0.0632 -1.0000 -1.0000 1836399 1595290735.50 151.4175 60.0000 32.0000 1.9544 1.9560 403.4256 403.8332 0.0634 -1.0000 -1.0000 1836469 1595290735.60 151.4175 60.0000 32.0000 1.9549 1.9565 403.5771 403.9863 0.0635 -1.0000 -1.0000 1836529 1595290735.70 151.4175 60.0000 32.0000 1.9561 1.9577 403.8313 404.2383 0.0633 -1.0000 -1.0000 1836719 1595290735.80 151.4175 60.0000 32.0000 1.9529 1.9545 403.8314 404.2405 0.0636 -1.0000 -1.0000 1836789 1595290735.90 151.4175 60.0000 32.0000 1.9559 1.9575 403.5508 403.9598 0.0635 -1.0000 -1.0000 1836849 1595290736.00 151.4175 60.0000 32.0000 1.9566 1.9582 403.4563 403.8648 0.0636 -1.0000 -1.0000 1836919 1595290736.10 151.4692 60.0000 32.0000 1.9556 1.9572 403.7850 404.1927 0.0633 -1.0000 -1.0000 1836989 1595290736.20 151.5818 60.0000 32.0000 1.9534 1.9551 403.9053 404.3137 0.0634 -1.0000 -1.0000 1837179 1595290736.30 151.5818 60.0000 32.0000 1.9542 1.9558 403.6589 404.0658 0.0632 -1.0000 -1.0000 1837259 1595290736.40 151.5818 60.0000 32.0000 1.9553 1.9569 403.4630 403.8696 0.0632 -1.0000 -1.0000 1837329 1595290736.50 151.5818 60.0000 32.0000 1.9555 1.9571 403.5783 403.9854 0.0635 -1.0000 -1.0000 1837389 1595290736.60 151.5818 60.0000 32.0000 1.9535 1.9552 403.8111 404.2193 0.0633 -1.0000 -1.0000 1837459 1595290736.70 151.2821 60.0000 32.0000 1.9528 1.9544 403.9312 404.3377 0.0631 -1.0000 -1.0000 1837529 1595290736.80 151.2821 60.0000 32.0000 1.9546 1.9563 403.8475 404.2539 0.0632 -1.0000 -1.0000 1838168 1595290736.90 151.2821 60.0000 32.0000 1.9549 1.9565 403.4569 403.8653 0.0636 -1.0000 -1.0000 1838238 1595290737.00 151.2821 60.0000 32.0000 1.9559 1.9575 403.3226 403.7295 0.0634 -1.0000 -1.0000 1838308 1595290737.10 151.2821 60.0000 32.0000 1.9550 1.9566 403.6331 404.0399 0.0631 -1.0000 -1.0000 1838368 1595290737.20 151.5578 60.0000 32.0000 1.9548 1.9565 403.7713 404.1787 0.0634 -1.0000 -1.0000 1838438 1595290737.30 151.6862 60.0000 32.0000 1.9563 1.9579 403.5978 404.0059 0.0635 -1.0000 -1.0000 1838508 1595290737.40 151.6862 60.0000 32.0000 1.9566 1.9582 403.3397 403.7478 0.0634 -1.0000 -1.0000 1838568 1595290737.50 151.6862 60.0000 32.0000 1.9561 1.9578 403.7105 404.1181 0.0633 -1.0000 -1.0000 1838638 1595290737.60 151.6862 60.0000 32.0000 1.9547 1.9563 403.9449 404.3528 0.0634 -1.0000 -1.0000 1838698 1595290737.70 151.6862 60.0000 32.0000 1.9552 1.9569 403.7711 404.1789 0.0634 -1.0000 -1.0000 1838768 1595290737.80 151.5518 60.0000 32.0000 1.9557 1.9573 403.5522 403.9598 0.0634 -1.0000 -1.0000 1838838 1595290737.90 151.5518 60.0000 32.0000 1.9541 1.9557 403.4052 403.8125 0.0634 -1.0000 -1.0000 1838898 1595290738.00 151.5518 60.0000 32.0000 1.9534 1.9550 403.6752 404.0834 0.0634 -1.0000 -1.0000 1838958 1595290738.10 151.5518 60.0000 32.0000 1.9544 1.9560 403.9269 404.3347 0.0633 -1.0000 -1.0000 1839038 1595290738.20 151.5518 60.0000 32.0000 1.9541 1.9557 403.9501 404.3581 0.0634 -1.0000 -1.0000 1839098 1595290738.30 151.5518 60.0000 32.0000 1.9555 1.9572 403.5993 404.0072 0.0634 -1.0000 -1.0000 1839168 1595290738.40 151.4174 60.0000 32.0000 1.9555 1.9571 403.4822 403.8895 0.0634 -1.0000 -1.0000 1839238 1595290738.50 151.4174 60.0000 32.0000 1.9554 1.9571 403.7720 404.1805 0.0635 -1.0000 -1.0000 1839298 1595290738.60 151.4174 60.0000 32.0000 1.9541 1.9557 403.9743 404.3823 0.0633 -1.0000 -1.0000 1839368 1595290738.70 151.4174 60.0000 32.0000 1.9541 1.9557 403.5376 403.9448 0.0633 -1.0000 -1.0000 1839428 1595290738.80 151.4174 60.0000 32.0000 1.9552 1.9568 403.3217 403.7285 0.0633 -1.0000 -1.0000 1839667 1595290738.90 151.4254 60.0000 32.0000 1.9543 1.9559 403.2987 403.7056 0.0634 -1.0000 -1.0000 1839737 1595290739.00 151.6979 60.0000 32.0000 1.9531 1.9547 403.7685 404.1772 0.0635 -1.0000 -1.0000 1839798 1595290739.10 151.6979 60.0000 32.0000 1.9549 1.9565 403.8780 404.2882 0.0638 -1.0000 -1.0000 1839867 1595290739.20 151.6979 60.0000 32.0000 1.9563 1.9579 403.6435 404.0509 0.0633 -1.0000 -1.0000 1839937 1595290739.30 151.6979 60.0000 32.0000 1.9563 1.9580 403.4198 403.8273 0.0634 -1.0000 -1.0000 1840177 1595290739.40 151.6979 60.0000 32.0000 1.9551 1.9568 403.8000 404.2078 0.0633 -1.0000 -1.0000 1840237 1595290739.50 151.3061 60.0000 32.0000 1.9547 1.9563 403.8075 404.2141 0.0632 -1.0000 -1.0000 1840307 1595290739.60 151.3061 60.0000 32.0000 1.9555 1.9571 403.6428 404.0503 0.0633 -1.0000 -1.0000 1840377 1595290739.70 151.3061 60.0000 32.0000 1.9549 1.9565 403.5991 404.0062 0.0633 -1.0000 -1.0000 1840437 1595290739.80 151.3061 60.0000 32.0000 1.9532 1.9548 403.9299 404.3382 0.0635 -1.0000 -1.0000 1840727 1595290739.90 151.3061 60.0000 32.0000 1.9536 1.9552 403.8955 404.3042 0.0634 -1.0000 -1.0000 1840787 1595290740.00 151.3090 60.0001 32.0000 1.9558 1.9574 403.6163 404.0240 0.0634 -1.0000 -1.0000 1840847 1595290740.10 151.6080 60.0032 32.0000 1.9565 1.9582 403.5290 403.9363 0.0633 -1.0000 -1.0000 1840917 1595290740.20 151.6080 60.0032 32.0000 1.9558 1.9574 403.7906 404.1975 0.0631 -1.0000 -1.0000 1840987 1595290740.30 151.6080 60.0032 32.0000 1.9533 1.9549 403.8225 404.2300 0.0634 -1.0000 -1.0000 1841217 1595290740.40 151.6080 60.0032 32.0000 1.9540 1.9556 403.9308 404.3390 0.0634 -1.0000 -1.0000 1841287 1595290740.50 151.6080 60.0032 32.0000 1.9540 1.9556 403.6066 404.0142 0.0634 -1.0000 -1.0000 1841347 1595290740.60 151.6080 60.0032 32.0000 1.9548 1.9564 403.0933 403.5008 0.0634 -1.0000 -1.0000 1841417 1595290740.70 151.5007 60.0032 32.0000 1.9549 1.9565 403.4132 403.8190 0.0631 -1.0000 -1.0000 1841477 1595290740.80 151.4775 60.0032 32.0000 1.9549 1.9565 403.7337 404.1411 0.0634 -1.0000 -1.0000 1841546 1595290740.90 151.4775 60.0032 32.0000 1.9540 1.9557 403.8705 404.2783 0.0634 -1.0000 -1.0000 1841926 1595290741.00 151.4775 60.0032 32.0000 1.9544 1.9560 403.8348 404.2428 0.0634 -1.0000 -1.0000 1841986 1595290741.10 151.4775 60.0032 32.0000 1.9575 1.9591 403.6118 404.0197 0.0634 -1.0000 -1.0000 1842056 1595290741.20 151.4775 60.0032 32.0000 1.9563 1.9579 403.4866 403.8940 0.0633 -1.0000 -1.0000 1842126 1595290741.30 151.3455 60.0032 32.0000 1.9543 1.9559 403.9119 404.3191 0.0633 -1.0000 -1.0000 1842186 1595290741.40 151.3455 60.0032 32.0000 1.9539 1.9556 403.8990 404.3075 0.0634 -1.0000 -1.0000 1842416 1595290741.50 151.3455 60.0032 32.0000 1.9535 1.9551 403.5698 403.9768 0.0633 -1.0000 -1.0000 1842486 1595290741.60 151.3455 60.0032 32.0000 1.9543 1.9559 403.4377 403.8444 0.0632 -1.0000 -1.0000 1842546 1595290741.70 151.3455 60.0032 32.0000 1.9537 1.9553 403.6884 404.0955 0.0633 -1.0000 -1.0000 1842616 1595290741.80 151.3455 60.0032 32.0000 1.9536 1.9552 403.9463 404.3540 0.0632 -1.0000 -1.0000 1842686 1595290741.90 151.6086 60.0032 32.0000 1.9531 1.9547 403.8625 404.2690 0.0632 -1.0000 -1.0000 1842746 1595290742.00 151.6086 60.0032 32.0000 1.9558 1.9575 403.4797 403.8872 0.0633 -1.0000 -1.0000 1842816 1595290742.10 151.6086 60.0032 32.0000 1.9557 1.9573 403.4690 403.8759 0.0633 -1.0000 -1.0000 1842886 1595290742.20 151.6086 60.0032 32.0000 1.9559 1.9575 403.4418 403.8491 0.0633 -1.0000 -1.0000 1842956 1595290742.30 151.6086 60.0032 32.0000 1.9543 1.9559 403.6142 404.0217 0.0633 -1.0000 -1.0000 1843026 1595290742.40 151.6086 60.0032 32.0000 1.9540 1.9556 403.8762 404.2839 0.0634 -1.0000 -1.0000 1843206 1595290742.50 151.3831 60.0032 32.0000 1.9536 1.9552 403.7640 404.1707 0.0632 -1.0000 -1.0000 1843266 1595290742.60 151.3831 60.0032 32.0000 1.9553 1.9569 403.6487 404.0557 0.0633 -1.0000 -1.0000 1843335 1595290742.70 151.3831 60.0032 32.0000 1.9546 1.9562 403.7510 404.1589 0.0634 -1.0000 -1.0000 1843406 1595290742.80 151.3831 60.0032 32.0000 1.9532 1.9548 403.8778 404.2844 0.0631 -1.0000 -1.0000 1843465 1595290742.90 151.3831 60.0032 32.0000 1.9541 1.9557 403.8557 404.2621 0.0631 -1.0000 -1.0000 1844365 1595290743.00 151.3674 60.0032 32.0000 1.9544 1.9561 403.4800 403.8858 0.0631 -1.0000 -1.0000 1844435 1595290743.10 151.3674 60.0032 32.0000 1.9552 1.9568 403.3144 403.7220 0.0634 -1.0000 -1.0000 1844495 1595290743.20 151.3674 60.0032 32.0000 1.9513 1.9530 403.8900 404.2970 0.0632 -1.0000 -1.0000 1844565 1595290743.30 151.3674 60.0032 32.0000 1.9529 1.9545 403.7283 404.1353 0.0632 -1.0000 -1.0000 1844635 1595290743.40 151.3674 60.0032 32.0000 1.9529 1.9545 403.6524 404.0580 0.0632 -1.0000 -1.0000 1844695 1595290743.50 151.3674 60.0032 32.0000 1.9541 1.9557 403.2825 403.6893 0.0632 -1.0000 -1.0000 1844765 1595290743.60 151.4873 60.0032 32.0000 1.9563 1.9580 403.4663 403.8731 0.0633 -1.0000 -1.0000 1844835 1595290743.70 151.4873 60.0032 32.0000 1.9536 1.9552 403.8362 404.2452 0.0635 -1.0000 -1.0000 1844895 1595290743.80 151.4873 60.0032 32.0000 1.9531 1.9547 403.8550 404.2632 0.0634 -1.0000 -1.0000 1844965 1595290743.90 151.4873 60.0032 32.0000 1.9550 1.9567 403.4701 403.8780 0.0634 -1.0000 -1.0000 1845025 1595290744.00 151.4873 60.0032 32.0000 1.9550 1.9566 403.3692 403.7765 0.0633 -1.0000 -1.0000 1845095 1595290744.10 151.4873 60.0032 32.0000 1.9555 1.9571 403.7009 404.1081 0.0634 -1.0000 -1.0000 1845165 1595290744.20 151.3932 60.0032 32.0000 1.9545 1.9561 404.0502 404.4582 0.0634 -1.0000 -1.0000 1845225 1595290744.30 151.3815 60.0032 32.0000 1.9531 1.9547 403.8531 404.2617 0.0635 -1.0000 -1.0000 1845295 1595290744.40 151.3815 60.0032 32.0000 1.9551 1.9567 403.7238 404.1324 0.0634 -1.0000 -1.0000 1845424 1595290744.50 151.3815 60.0032 32.0000 1.9554 1.9570 403.5574 403.9648 0.0633 -1.0000 -1.0000 1845485 1595290744.60 151.3815 60.0032 32.0000 1.9556 1.9572 403.4917 403.8989 0.0634 -1.0000 -1.0000 1845575 1595290744.70 151.3815 60.0032 32.0000 1.9530 1.9547 403.7832 404.1899 0.0631 -1.0000 -1.0000 1845634 1595290744.80 151.6821 60.0018 32.0000 1.9542 1.9558 403.9837 404.3908 0.0633 -1.0000 -1.0000 1845704 1595290744.90 151.6821 60.0018 32.0000 1.9547 1.9563 403.7338 404.1413 0.0633 -1.0000 -1.0000 1845774 1595290745.00 151.6821 60.0018 32.0000 1.9561 1.9577 403.4630 403.8704 0.0634 -1.0000 -1.0000 1845834 1595290745.10 151.6821 60.0018 32.0000 1.9541 1.9557 403.5334 403.9404 0.0633 -1.0000 -1.0000 1845904 1595290745.20 151.6821 60.0018 32.0000 1.9544 1.9560 403.8190 404.2261 0.0632 -1.0000 -1.0000 1845974 1595290745.30 151.3614 60.0018 32.0000 1.9545 1.9561 403.8375 404.2443 0.0632 -1.0000 -1.0000 1846034 1595290745.40 151.3614 60.0018 32.0000 1.9541 1.9558 403.3145 403.7212 0.0633 -1.0000 -1.0000 1846464 1595290745.50 151.3614 60.0018 32.0000 1.9548 1.9564 403.4156 403.8230 0.0634 -1.0000 -1.0000 1846534 1595290745.60 151.3614 60.0018 32.0000 1.9542 1.9558 403.5067 403.9130 0.0632 -1.0000 -1.0000 1846594 1595290745.70 151.3614 60.0018 32.0000 1.9540 1.9557 403.8779 404.2853 0.0633 -1.0000 -1.0000 1846654 1595290745.80 151.3614 60.0018 32.0000 1.9543 1.9559 403.8962 404.3043 0.0634 -1.0000 -1.0000 1846734 1595290745.90 151.4005 60.0018 32.0000 1.9548 1.9565 403.7772 404.1844 0.0633 -1.0000 -1.0000 1846904 1595290746.00 151.4005 60.0018 32.0000 1.9554 1.9570 403.6730 404.0811 0.0634 -1.0000 -1.0000 1846974 1595290746.10 151.4005 60.0018 32.0000 1.9540 1.9556 403.7313 404.1381 0.0631 -1.0000 -1.0000 1847044 1595290746.20 151.4005 60.0018 32.0000 1.9540 1.9556 404.0458 404.4546 0.0634 -1.0000 -1.0000 1847103 1595290746.30 151.4005 60.0018 32.0000 1.9543 1.9560 403.6757 404.0822 0.0632 -1.0000 -1.0000 1847184 1595290746.40 151.4005 60.0018 32.0000 1.9570 1.9586 403.5881 403.9948 0.0632 -1.0000 -1.0000 1847243 1595290746.50 151.4420 60.0018 32.0000 1.9556 1.9572 403.7491 404.1573 0.0635 -1.0000 -1.0000 1847304 1595290746.60 151.4420 60.0018 32.0000 1.9550 1.9567 403.9118 404.3203 0.0634 -1.0000 -1.0000 1847374 1595290746.70 151.4420 60.0018 32.0000 1.9553 1.9569 403.8647 404.2729 0.0634 -1.0000 -1.0000 1847433 1595290746.80 151.4420 60.0018 32.0000 1.9549 1.9566 403.4388 403.8463 0.0634 -1.0000 -1.0000 1847503 1595290746.90 151.4420 60.0018 32.0000 1.9547 1.9563 403.7218 404.1294 0.0633 -1.0000 -1.0000 1847573 1595290747.00 151.3109 60.0018 32.0000 1.9523 1.9539 403.8603 404.2683 0.0634 -1.0000 -1.0000 1847953 1595290747.10 151.3109 60.0018 32.0000 1.9553 1.9569 403.7785 404.1861 0.0634 -1.0000 -1.0000 1848013 1595290747.20 151.3109 60.0018 32.0000 1.9548 1.9564 403.4402 403.8483 0.0634 -1.0000 -1.0000 1848093 1595290747.30 151.3109 60.0018 32.0000 1.9551 1.9567 403.6281 404.0359 0.0634 -1.0000 -1.0000 1848153 1595290747.40 151.3109 60.0018 32.0000 1.9529 1.9545 403.7963 404.2045 0.0634 -1.0000 -1.0000 1848213 1595290747.50 151.3109 60.0018 32.0000 1.9532 1.9549 403.7865 404.1937 0.0632 -1.0000 -1.0000 1848453 1595290747.60 151.5479 60.0018 32.0000 1.9537 1.9553 403.7027 404.1098 0.0633 -1.0000 -1.0000 1848513 1595290747.70 151.5479 60.0018 32.0000 1.9562 1.9579 403.5535 403.9608 0.0634 -1.0000 -1.0000 1848573 1595290747.80 151.5479 60.0018 32.0000 1.9543 1.9559 403.4638 403.8711 0.0633 -1.0000 -1.0000 1848653 1595290747.90 151.5479 60.0018 32.0000 1.9527 1.9543 403.8236 404.2312 0.0633 -1.0000 -1.0000 1848713 1595290748.00 151.5479 60.0018 32.0000 1.9518 1.9534 403.9357 404.3436 0.0634 -1.0000 -1.0000 1848942 1595290748.10 151.5479 60.0018 32.0000 1.9538 1.9554 403.7432 404.1517 0.0635 -1.0000 -1.0000 1849023 1595290748.20 151.5479 60.0018 32.0000 1.9559 1.9575 403.6680 404.0756 0.0633 -1.0000 -1.0000 1849083 1595290748.30 151.4089 60.0018 32.0000 1.9551 1.9567 403.6394 404.0459 0.0632 -1.0000 -1.0000 1849152 1595290748.40 151.4089 60.0018 32.0000 1.9542 1.9558 403.9222 404.3301 0.0635 -1.0000 -1.0000 1849212 1595290748.50 151.4089 60.0018 32.0000 1.9527 1.9543 403.8875 404.2941 0.0632 -1.0000 -1.0000 1849442 1595290748.60 151.4089 60.0018 32.0000 1.9553 1.9569 403.7879 404.1945 0.0632 -1.0000 -1.0000 1849522 1595290748.70 151.4089 60.0018 32.0000 1.9556 1.9572 403.5233 403.9298 0.0632 -1.0000 -1.0000 1849582 1595290748.80 151.5166 60.0018 32.0000 1.9546 1.9562 403.4364 403.8440 0.0633 -1.0000 -1.0000 1849652 1595290748.90 151.5613 60.0018 32.0000 1.9549 1.9565 403.5552 403.9624 0.0633 -1.0000 -1.0000 1849722 1595290749.00 151.5613 60.0018 32.0000 1.9546 1.9562 403.9735 404.3816 0.0633 -1.0000 -1.0000 1850212 1595290749.10 151.5613 60.0018 32.0000 1.9554 1.9571 403.7738 404.1807 0.0632 -1.0000 -1.0000 1850272 1595290749.20 151.5613 60.0018 32.0000 1.9560 1.9576 403.3273 403.7347 0.0634 -1.0000 -1.0000 1850342 1595290749.30 151.5613 60.0018 32.0000 1.9553 1.9569 403.5700 403.9769 0.0633 -1.0000 -1.0000 1850412 1595290749.40 151.5613 60.0018 32.0000 1.9538 1.9554 403.8688 404.2760 0.0631 -1.0000 -1.0000 1850472 1595290749.50 151.5421 60.0018 32.0000 1.9559 1.9576 403.7221 404.1288 0.0633 -1.0000 -1.0000 1850542 1595290749.60 151.5413 60.0018 32.0000 1.9547 1.9564 403.7084 404.1175 0.0635 -1.0000 -1.0000 1850602 1595290749.70 151.5413 60.0018 32.0000 1.9548 1.9564 403.3230 403.7294 0.0633 -1.0000 -1.0000 1850672 1595290749.80 151.5413 60.0018 32.0000 1.9539 1.9555 403.8012 404.2089 0.0633 -1.0000 -1.0000 1850742 1595290749.90 151.5413 60.0018 32.0000 1.9541 1.9557 404.0267 404.4348 0.0634 -1.0000 -1.0000 1850812 1595290750.00 151.5413 60.0018 32.0000 1.9541 1.9557 403.8514 404.2597 0.0634 -1.0000 -1.0000 1851091 1595290750.10 151.2869 60.0010 32.0000 1.9552 1.9568 403.5661 403.9733 0.0633 -1.0000 -1.0000 1851171 1595290750.20 151.2869 60.0010 32.0000 1.9550 1.9566 403.6654 404.0733 0.0633 -1.0000 -1.0000 1851231 1595290750.30 151.2869 60.0010 32.0000 1.9539 1.9555 403.6625 404.0698 0.0634 -1.0000 -1.0000 1851301 1595290750.40 151.2869 60.0010 32.0000 1.9539 1.9555 403.8461 404.2546 0.0634 -1.0000 -1.0000 1851361 1595290750.50 151.2869 60.0010 32.0000 1.9557 1.9574 403.6037 404.0111 0.0633 -1.0000 -1.0000 1851461 1595290750.60 151.6902 60.0010 32.0000 1.9558 1.9574 403.4764 403.8826 0.0631 -1.0000 -1.0000 1851531 1595290750.70 151.6902 60.0010 32.0000 1.9569 1.9586 403.4087 403.8169 0.0634 -1.0000 -1.0000 1851601 1595290750.80 151.6902 60.0010 32.0000 1.9548 1.9564 403.7064 404.1145 0.0635 -1.0000 -1.0000 1851661 1595290750.90 151.6902 60.0010 32.0000 1.9548 1.9564 404.0576 404.4672 0.0636 -1.0000 -1.0000 1851741 1595290751.00 151.6902 60.0010 32.0000 1.9534 1.9550 403.9409 404.3477 0.0632 -1.0000 -1.0000 1851801 1595290751.10 151.6902 60.0010 32.0000 1.9547 1.9564 403.8622 404.2693 0.0633 -1.0000 -1.0000 1851931 1595290751.20 151.2154 60.0010 32.0000 1.9552 1.9569 403.3671 403.7749 0.0634 -1.0000 -1.0000 1852001 1595290751.30 151.2154 60.0010 32.0000 1.9551 1.9567 403.3248 403.7326 0.0635 -1.0000 -1.0000 1852061 1595290751.40 151.2154 60.0010 32.0000 1.9542 1.9558 403.4846 403.8936 0.0635 -1.0000 -1.0000 1852121 1595290751.50 151.2154 60.0010 32.0000 1.9534 1.9550 403.8807 404.2871 0.0632 -1.0000 -1.0000 1852201 1595290751.60 151.2154 60.0010 32.0000 1.9536 1.9552 403.5613 403.9685 0.0632 -1.0000 -1.0000 1852670 1595290751.70 151.4640 60.0010 32.0000 1.9540 1.9556 403.3074 403.7140 0.0633 -1.0000 -1.0000 1852740 1595290751.80 151.5037 60.0010 32.0000 1.9556 1.9572 403.4950 403.9016 0.0633 -1.0000 -1.0000 1852811 1595290751.90 151.5037 60.0010 32.0000 1.9538 1.9554 403.8397 404.2474 0.0632 -1.0000 -1.0000 1852870 1595290752.00 151.5037 60.0010 32.0000 1.9535 1.9552 403.9250 404.3324 0.0633 -1.0000 -1.0000 1852940 1595290752.10 151.5037 60.0010 32.0000 1.9554 1.9570 403.9524 404.3602 0.0634 -1.0000 -1.0000 1853190 1595290752.20 151.5037 60.0010 32.0000 1.9551 1.9567 403.5357 403.9423 0.0632 -1.0000 -1.0000 1853250 1595290752.30 151.6404 60.0010 32.0000 1.9568 1.9584 403.4798 403.8874 0.0633 -1.0000 -1.0000 1853320 1595290752.40 151.6404 60.0010 32.0000 1.9539 1.9555 403.8134 404.2210 0.0634 -1.0000 -1.0000 1853390 1595290752.50 151.6404 60.0010 32.0000 1.9535 1.9552 403.9988 404.4058 0.0632 -1.0000 -1.0000 1853450 1595290752.60 151.6404 60.0010 32.0000 1.9530 1.9546 403.8232 404.2312 0.0634 -1.0000 -1.0000 1853690 1595290752.70 151.6404 60.0010 32.0000 1.9547 1.9564 403.3733 403.7817 0.0635 -1.0000 -1.0000 1853760 1595290752.80 151.5834 60.0010 32.0000 1.9555 1.9571 403.3806 403.7873 0.0632 -1.0000 -1.0000 1853820 1595290752.90 151.3961 60.0010 32.0000 1.9533 1.9549 403.6056 404.0136 0.0633 -1.0000 -1.0000 1853890 1595290753.00 151.3961 60.0010 32.0000 1.9529 1.9546 403.8351 404.2420 0.0632 -1.0000 -1.0000 1853950 1595290753.10 151.3961 60.0010 32.0000 1.9529 1.9546 403.9033 404.3102 0.0633 -1.0000 -1.0000 1854190 1595290753.20 151.3961 60.0010 32.0000 1.9529 1.9545 403.8459 404.2542 0.0634 -1.0000 -1.0000 1854280 1595290753.30 151.3961 60.0010 32.0000 1.9559 1.9576 403.8120 404.2196 0.0633 -1.0000 -1.0000 1854340 1595290753.40 151.4620 60.0010 32.0000 1.9556 1.9573 403.4834 403.8901 0.0632 -1.0000 -1.0000 1854400 1595290753.50 151.4620 60.0010 32.0000 1.9545 1.9561 403.6750 404.0826 0.0634 -1.0000 -1.0000 1854480 1595290753.60 151.4620 60.0010 32.0000 1.9540 1.9557 403.8304 404.2397 0.0635 -1.0000 -1.0000 1854710 1595290753.70 151.4620 60.0010 32.0000 1.9534 1.9550 403.7390 404.1461 0.0634 -1.0000 -1.0000 1854769 1595290753.80 151.4620 60.0010 32.0000 1.9569 1.9585 403.5136 403.9216 0.0634 -1.0000 -1.0000 1854839 1595290753.90 151.4620 60.0010 32.0000 1.9562 1.9578 403.6165 404.0243 0.0634 -1.0000 -1.0000 1854910 1595290754.00 151.6721 60.0010 32.0000 1.9556 1.9572 403.7952 404.2017 0.0631 -1.0000 -1.0000 1854969 1595290754.10 151.6721 60.0010 32.0000 1.9543 1.9559 404.0730 404.4801 0.0633 -1.0000 -1.0000 1855579 1595290754.20 151.6721 60.0010 32.0000 1.9539 1.9555 403.7590 404.1671 0.0634 -1.0000 -1.0000 1855649 1595290754.30 151.6721 60.0010 32.0000 1.9563 1.9579 403.6592 404.0669 0.0634 -1.0000 -1.0000 1855719 1595290754.40 151.6721 60.0010 32.0000 1.9563 1.9579 403.2999 403.7063 0.0632 -1.0000 -1.0000 1855789 1595290754.50 151.3813 60.0010 32.0000 1.9542 1.9558 403.6935 404.1007 0.0633 -1.0000 -1.0000 1855849 1595290754.60 151.3503 60.0010 32.0000 1.9534 1.9550 403.7739 404.1817 0.0635 -1.0000 -1.0000 1855919 1595290754.70 151.3503 60.0010 32.0000 1.9535 1.9552 403.9249 404.3327 0.0633 -1.0000 -1.0000 1855989 1595290754.80 151.3503 60.0010 32.0000 1.9533 1.9549 403.6555 404.0624 0.0633 -1.0000 -1.0000 1856049 1595290754.90 151.3503 60.0010 32.0000 1.9553 1.9569 403.4957 403.9028 0.0633 -1.0000 -1.0000 1856119 1595290755.00 151.3508 60.0010 32.0000 1.9560 1.9576 403.7437 404.1514 0.0633 -1.0000 -1.0000 1856189 1595290755.10 151.3667 60.0025 32.0000 1.9542 1.9558 403.9101 404.3168 0.0632 -1.0000 -1.0000 1856249 1595290755.20 151.3667 60.0025 32.0000 1.9531 1.9547 403.8367 404.2449 0.0635 -1.0000 -1.0000 1856319 1595290755.30 151.3667 60.0025 32.0000 1.9540 1.9556 403.6119 404.0192 0.0633 -1.0000 -1.0000 1856379 1595290755.40 151.3667 60.0025 32.0000 1.9556 1.9572 403.3989 403.8062 0.0634 -1.0000 -1.0000 1856439 1595290755.50 151.3667 60.0025 32.0000 1.9553 1.9569 403.3421 403.7486 0.0632 -1.0000 -1.0000 1856519 1595290755.60 151.4770 60.0025 32.0000 1.9549 1.9565 403.9940 404.4012 0.0632 -1.0000 -1.0000 1856579 1595290755.70 151.4770 60.0025 32.0000 1.9544 1.9561 403.8462 404.2534 0.0633 -1.0000 -1.0000 1856639 1595290755.80 151.4770 60.0025 32.0000 1.9551 1.9567 403.7994 404.2079 0.0635 -1.0000 -1.0000 1856719 1595290755.90 151.4770 60.0025 32.0000 1.9553 1.9569 403.6266 404.0345 0.0633 -1.0000 -1.0000 1856779 1595290756.00 151.4770 60.0025 32.0000 1.9547 1.9564 403.6375 404.0445 0.0633 -1.0000 -1.0000 1856838 1595290756.10 151.3988 60.0025 32.0000 1.9547 1.9563 404.0696 404.4778 0.0634 -1.0000 -1.0000 1856909 1595290756.20 151.3206 60.0025 32.0000 1.9553 1.9569 403.7633 404.1715 0.0635 -1.0000 -1.0000 1857508 1595290756.30 151.3206 60.0025 32.0000 1.9547 1.9563 403.4359 403.8445 0.0635 -1.0000 -1.0000 1857588 1595290756.40 151.3206 60.0025 32.0000 1.9540 1.9556 403.7006 404.1080 0.0634 -1.0000 -1.0000 1857648 1595290756.50 151.3206 60.0025 32.0000 1.9525 1.9542 403.9940 404.4022 0.0633 -1.0000 -1.0000 1857718 1595290756.60 151.3206 60.0025 32.0000 1.9563 1.9579 404.0965 404.5042 0.0633 -1.0000 -1.0000 1857798 1595290756.70 151.5500 60.0025 32.0000 1.9568 1.9584 403.9145 404.3211 0.0632 -1.0000 -1.0000 1857858 1595290756.80 151.5500 60.0025 32.0000 1.9569 1.9585 403.5404 403.9479 0.0634 -1.0000 -1.0000 1857918 1595290756.90 151.5500 60.0025 32.0000 1.9555 1.9571 403.5898 403.9970 0.0633 -1.0000 -1.0000 1857998 1595290757.00 151.5500 60.0025 32.0000 1.9545 1.9561 403.7704 404.1780 0.0633 -1.0000 -1.0000 1858058 1595290757.10 151.5500 60.0025 32.0000 1.9550 1.9567 403.7391 404.1461 0.0632 -1.0000 -1.0000 1858118 1595290757.20 151.5500 60.0025 32.0000 1.9555 1.9571 403.5263 403.9333 0.0633 -1.0000 -1.0000 1858208 1595290757.30 151.5500 60.0025 32.0000 1.9557 1.9573 403.3200 403.7270 0.0634 -1.0000 -1.0000 1858268 1595290757.40 151.6104 60.0025 32.0000 1.9550 1.9566 403.7226 404.1307 0.0634 -1.0000 -1.0000 1858328 1595290757.50 151.6104 60.0025 32.0000 1.9543 1.9559 403.9245 404.3325 0.0634 -1.0000 -1.0000 1858408 1595290757.60 151.6104 60.0025 32.0000 1.9526 1.9543 403.9652 404.3735 0.0635 -1.0000 -1.0000 1858468 1595290757.70 151.6104 60.0025 32.0000 1.9549 1.9566 403.7688 404.1769 0.0633 -1.0000 -1.0000 1858698 1595290757.80 151.6104 60.0025 32.0000 1.9556 1.9572 403.4083 403.8140 0.0632 -1.0000 -1.0000 1858778 1595290757.90 151.6104 60.0025 32.0000 1.9545 1.9561 403.6803 404.0878 0.0633 -1.0000 -1.0000 1858837 1595290758.00 151.6104 60.0025 32.0000 1.9532 1.9548 403.9472 404.3554 0.0634 -1.0000 -1.0000 1858898 1595290758.10 151.6104 60.0025 32.0000 1.9557 1.9574 403.9033 404.3114 0.0634 -1.0000 -1.0000 1858977 1595290758.20 151.6104 60.0025 32.0000 1.9566 1.9582 403.5345 403.9421 0.0633 -1.0000 -1.0000 1859197 1595290758.30 151.6104 60.0025 32.0000 1.9561 1.9577 404.0508 404.4574 0.0631 -1.0000 -1.0000 1859267 1595290758.40 151.6104 60.0025 32.0000 1.9551 1.9567 404.1214 404.5294 0.0634 -1.0000 -1.0000 1859327 1595290758.50 151.5233 60.0025 32.0000 1.9569 1.9585 403.6355 404.0434 0.0634 -1.0000 -1.0000 1859397 1595290758.60 151.5233 60.0025 32.0000 1.9552 1.9569 403.5092 403.9167 0.0633 -1.0000 -1.0000 1859467 1595290758.70 151.5233 60.0025 32.0000 1.9535 1.9551 403.7339 404.1419 0.0634 -1.0000 -1.0000 1859527 1595290758.80 151.5233 60.0025 32.0000 1.9535 1.9551 403.8144 404.2223 0.0634 -1.0000 -1.0000 1859587 1595290758.90 151.5233 60.0025 32.0000 1.9542 1.9559 403.7888 404.1966 0.0633 -1.0000 -1.0000 1859667 1595290759.00 151.4402 60.0025 32.0000 1.9554 1.9571 403.6796 404.0867 0.0633 -1.0000 -1.0000 1859727 1595290759.10 151.3815 60.0025 32.0000 1.9553 1.9569 403.4492 403.8561 0.0633 -1.0000 -1.0000 1859787 1595290759.20 151.3815 60.0025 32.0000 1.9561 1.9577 403.3916 403.7981 0.0633 -1.0000 -1.0000 1859857 1595290759.30 151.3815 60.0025 32.0000 1.9539 1.9555 403.9580 404.3658 0.0633 -1.0000 -1.0000 1900187 1595290759.40 151.3815 60.0025 32.0000 1.9531 1.9547 403.9629 404.3707 0.0634 -1.0000 -1.0000 1900247 1595290759.50 151.3815 60.0025 32.0000 1.9531 1.9547 403.7512 404.1591 0.0634 -1.0000 -1.0000 1900327 1595290759.60 151.3815 60.0025 32.0000 1.9543 1.9559 403.4852 403.8925 0.0632 -1.0000 -1.0000 1900387 1595290759.70 151.8158 60.0030 32.0000 1.9544 1.9560 403.5559 403.9628 0.0633 -1.0000 -1.0000 1900456 1595290759.80 151.8158 60.0030 32.0000 1.9544 1.9561 403.9413 404.3491 0.0634 -1.0000 -1.0000 1900526 1595290759.90 151.8158 60.0030 32.0000 1.9562 1.9579 404.1191 404.5275 0.0634 -1.0000 -1.0000 1900586 1595290760.00 151.8158 60.0030 32.0000 1.9565 1.9581 403.5821 403.9899 0.0634 -1.0000 -1.0000 1900646 1595290760.10 151.8158 60.0030 32.0000 1.9573 1.9589 403.5501 403.9578 0.0633 -1.0000 -1.0000 1900726 1595290760.20 151.8158 60.0030 32.0000 1.9550 1.9566 403.9509 404.3591 0.0635 -1.0000 -1.0000 1900787 1595290760.30 151.8158 60.0030 32.0000 1.9543 1.9559 403.9583 404.3665 0.0634 -1.0000 -1.0000 1901186 1595290760.40 151.3592 60.0030 32.0000 1.9556 1.9572 403.5342 403.9420 0.0634 -1.0000 -1.0000 1901246 1595290760.50 151.3592 60.0030 32.0000 1.9536 1.9552 403.9112 404.3193 0.0634 -1.0000 -1.0000 1901306 1595290760.60 151.3592 60.0030 32.0000 1.9532 1.9548 403.8641 404.2717 0.0633 -1.0000 -1.0000 1901386 1595290760.70 151.3592 60.0030 32.0000 1.9541 1.9558 403.5060 403.9132 0.0633 -1.0000 -1.0000 1901446 1595290760.80 151.3592 60.0030 32.0000 1.9554 1.9570 403.3585 403.7651 0.0631 -1.0000 -1.0000 1901726 1595290760.90 151.5833 60.0030 32.0000 1.9561 1.9577 403.6765 404.0837 0.0633 -1.0000 -1.0000 1901806 1595290761.00 151.5833 60.0030 32.0000 1.9544 1.9560 403.8261 404.2335 0.0634 -1.0000 -1.0000 1901866 1595290761.10 151.5833 60.0030 32.0000 1.9549 1.9565 403.7017 404.1098 0.0634 -1.0000 -1.0000 1901926 1595290761.20 151.5833 60.0030 32.0000 1.9560 1.9576 403.2692 403.6753 0.0632 -1.0000 -1.0000 1901996 1595290761.30 151.5833 60.0030 32.0000 1.9530 1.9546 403.4911 403.8979 0.0633 -1.0000 -1.0000 1902176 1595290761.40 151.5579 60.0030 32.0000 1.9546 1.9563 403.5723 403.9801 0.0634 -1.0000 -1.0000 1902246 1595290761.50 151.3048 60.0030 32.0000 1.9543 1.9559 403.8357 404.2438 0.0634 -1.0000 -1.0000 1902316 1595290761.60 151.3048 60.0030 32.0000 1.9565 1.9581 403.6915 404.0995 0.0634 -1.0000 -1.0000 1902376 1595290761.70 151.3048 60.0030 32.0000 1.9546 1.9562 403.4700 403.8773 0.0634 -1.0000 -1.0000 1902445 1595290761.80 151.3048 60.0030 32.0000 1.9544 1.9560 403.5336 403.9414 0.0634 -1.0000 -1.0000 1902685 1595290761.90 151.3048 60.0030 32.0000 1.9545 1.9562 403.8750 404.2820 0.0631 -1.0000 -1.0000 1902745 1595290762.00 151.5343 60.0030 32.0000 1.9533 1.9549 403.8122 404.2207 0.0635 -1.0000 -1.0000 1902805 1595290762.10 151.5343 60.0030 32.0000 1.9548 1.9564 403.7946 404.2016 0.0633 -1.0000 -1.0000 1902875 1595290762.20 151.5343 60.0030 32.0000 1.9568 1.9584 403.5370 403.9450 0.0634 -1.0000 -1.0000 1902945 1595290762.30 151.5343 60.0030 32.0000 1.9558 1.9574 403.4546 403.8625 0.0634 -1.0000 -1.0000 1903185 1595290762.40 151.5343 60.0030 32.0000 1.9536 1.9552 403.7731 404.1799 0.0632 -1.0000 -1.0000 1903255 1595290762.50 151.5343 60.0030 32.0000 1.9532 1.9548 403.9745 404.3817 0.0633 -1.0000 -1.0000 1903315 1595290762.60 151.5343 60.0030 32.0000 1.9539 1.9556 403.4036 403.8117 0.0635 -1.0000 -1.0000 1903385 1595290762.70 151.3169 60.0030 32.0000 1.9554 1.9570 403.4960 403.9036 0.0633 -1.0000 -1.0000 1903445 1595290762.80 151.3169 60.0030 32.0000 1.9550 1.9566 403.7946 404.2018 0.0633 -1.0000 -1.0000 1904295 1595290762.90 151.3169 60.0030 32.0000 1.9535 1.9551 403.8694 404.2757 0.0632 -1.0000 -1.0000 1904374 1595290763.00 151.3169 60.0030 32.0000 1.9530 1.9546 403.8435 404.2506 0.0631 -1.0000 -1.0000 1904434 1595290763.10 151.3169 60.0030 32.0000 1.9549 1.9565 403.7371 404.1434 0.0634 -1.0000 -1.0000 1904494 1595290763.20 151.3169 60.0030 32.0000 1.9562 1.9578 403.5213 403.9283 0.0633 -1.0000 -1.0000 1904564 1595290763.30 151.4164 60.0030 32.0000 1.9563 1.9579 403.5499 403.9572 0.0634 -1.0000 -1.0000 1904634 1595290763.40 151.4164 60.0030 32.0000 1.9535 1.9552 403.6725 404.0796 0.0633 -1.0000 -1.0000 1904694 1595290763.50 151.4164 60.0030 32.0000 1.9541 1.9558 403.9646 404.3725 0.0633 -1.0000 -1.0000 1904764 1595290763.60 151.4164 60.0030 32.0000 1.9552 1.9568 403.6894 404.0963 0.0632 -1.0000 -1.0000 1904824 1595290763.70 151.4164 60.0030 32.0000 1.9556 1.9572 403.5748 403.9824 0.0634 -1.0000 -1.0000 1904894 1595290763.80 151.4676 60.0030 32.0000 1.9559 1.9575 403.7699 404.1780 0.0634 -1.0000 -1.0000 1904964 1595290763.90 151.5051 60.0030 32.0000 1.9554 1.9571 404.0117 404.4204 0.0635 -1.0000 -1.0000 1905024 1595290764.00 151.5051 60.0030 32.0000 1.9545 1.9561 403.8982 404.3054 0.0633 -1.0000 -1.0000 1905084 1595290764.10 151.5051 60.0030 32.0000 1.9545 1.9561 403.6629 404.0709 0.0634 -1.0000 -1.0000 1905164 1595290764.20 151.5051 60.0030 32.0000 1.9561 1.9577 403.2409 403.6472 0.0633 -1.0000 -1.0000 1905224 1595290764.30 151.5051 60.0030 32.0000 1.9565 1.9581 403.5010 403.9089 0.0634 -1.0000 -1.0000 1905304 1595290764.40 151.4173 60.0030 32.0000 1.9544 1.9560 403.7823 404.1896 0.0632 -1.0000 -1.0000 1905364 1595290764.50 151.4173 60.0030 32.0000 1.9545 1.9561 403.8874 404.2961 0.0635 -1.0000 -1.0000 1905424 1595290764.60 151.4173 60.0030 32.0000 1.9540 1.9557 403.8966 404.3045 0.0633 -1.0000 -1.0000 1905494 1595290764.70 151.4173 60.0030 32.0000 1.9548 1.9565 403.6596 404.0667 0.0633 -1.0000 -1.0000 1905564 1595290764.80 151.4173 60.0030 32.0000 1.9550 1.9566 403.7358 404.1423 0.0632 -1.0000 -1.0000 1905624 1595290764.90 151.4173 60.0030 32.0000 1.9526 1.9542 403.8806 404.2884 0.0633 -1.0000 -1.0000 1905694 1595290765.00 151.5246 60.0033 32.0000 1.9536 1.9553 403.9234 404.3309 0.0633 -1.0000 -1.0000 1905754 1595290765.10 151.6504 60.0037 32.0000 1.9552 1.9568 403.4001 403.8071 0.0634 -1.0000 -1.0000 1905824 1595290765.20 151.6504 60.0037 32.0000 1.9546 1.9562 403.3806 403.7884 0.0634 -1.0000 -1.0000 1905894 1595290765.30 151.6504 60.0037 32.0000 1.9548 1.9564 403.8162 404.2241 0.0634 -1.0000 -1.0000 1905954 1595290765.40 151.6504 60.0037 32.0000 1.9546 1.9562 403.9643 404.3720 0.0633 -1.0000 -1.0000 1906184 1595290765.50 151.6504 60.0037 32.0000 1.9558 1.9575 403.7305 404.1380 0.0633 -1.0000 -1.0000 1906253 1595290765.60 151.4879 60.0037 32.0000 1.9564 1.9581 403.2800 403.6885 0.0636 -1.0000 -1.0000 1906314 1595290765.70 151.4879 60.0037 32.0000 1.9570 1.9587 403.5021 403.9097 0.0634 -1.0000 -1.0000 1906383 1595290765.80 151.4879 60.0037 32.0000 1.9543 1.9559 403.7660 404.1739 0.0634 -1.0000 -1.0000 1906453 1595290765.90 151.4879 60.0037 32.0000 1.9542 1.9558 403.7410 404.1487 0.0633 -1.0000 -1.0000 1906733 1595290766.00 151.4879 60.0037 32.0000 1.9542 1.9558 403.4984 403.9054 0.0632 -1.0000 -1.0000 1906793 1595290766.10 151.5510 60.0037 32.0000 1.9559 1.9575 403.5049 403.9112 0.0633 -1.0000 -1.0000 1906863 1595290766.20 151.5755 60.0037 32.0000 1.9538 1.9554 403.8523 404.2599 0.0633 -1.0000 -1.0000 1906923 1595290766.30 151.5755 60.0037 32.0000 1.9543 1.9559 403.9249 404.3329 0.0634 -1.0000 -1.0000 1907003 1595290766.40 151.5755 60.0037 32.0000 1.9574 1.9590 403.7895 404.1976 0.0634 -1.0000 -1.0000 1907243 1595290766.50 151.5755 60.0037 32.0000 1.9573 1.9589 403.5879 403.9958 0.0634 -1.0000 -1.0000 1907303 1595290766.60 151.5755 60.0037 32.0000 1.9547 1.9563 403.5033 403.9115 0.0635 -1.0000 -1.0000 1907383 1595290766.70 151.5588 60.0037 32.0000 1.9527 1.9543 403.9694 404.3769 0.0632 -1.0000 -1.0000 1907443 1595290766.80 151.5588 60.0037 32.0000 1.9525 1.9541 403.8417 404.2501 0.0634 -1.0000 -1.0000 1907503 1595290766.90 151.5588 60.0037 32.0000 1.9535 1.9551 403.9746 404.3827 0.0634 -1.0000 -1.0000 1907583 1595290767.00 151.5588 60.0037 32.0000 1.9562 1.9579 403.7646 404.1731 0.0635 -1.0000 -1.0000 1907723 1595290767.10 151.5588 60.0037 32.0000 1.9552 1.9568 403.9134 404.3220 0.0634 -1.0000 -1.0000 1907783 1595290767.20 151.5913 60.0037 32.0000 1.9529 1.9545 403.9153 404.3226 0.0633 -1.0000 -1.0000 1907853 1595290767.30 151.6009 60.0037 32.0000 1.9546 1.9562 403.9279 404.3362 0.0634 -1.0000 -1.0000 1907913 1595290767.40 151.6009 60.0037 32.0000 1.9549 1.9565 403.6173 404.0240 0.0633 -1.0000 -1.0000 1907983 1595290767.50 151.6009 60.0037 32.0000 1.9537 1.9554 403.4224 403.8298 0.0633 -1.0000 -1.0000 1908472 1595290767.60 151.6009 60.0037 32.0000 1.9551 1.9567 403.6897 404.0974 0.0634 -1.0000 -1.0000 1908532 1595290767.70 151.5833 60.0037 32.0000 1.9549 1.9565 403.9006 404.3084 0.0634 -1.0000 -1.0000 1908592 1595290767.80 151.2063 60.0037 32.0000 1.9540 1.9556 403.8010 404.2090 0.0633 -1.0000 -1.0000 1908672 1595290767.90 151.2063 60.0037 32.0000 1.9550 1.9566 403.7618 404.1703 0.0635 -1.0000 -1.0000 1908732 1595290768.00 151.2063 60.0037 32.0000 1.9549 1.9565 403.3865 403.7945 0.0634 -1.0000 -1.0000 1908962 1595290768.10 151.2063 60.0037 32.0000 1.9542 1.9559 403.6631 404.0702 0.0633 -1.0000 -1.0000 1909032 1595290768.20 151.2063 60.0037 32.0000 1.9536 1.9552 403.9588 404.3662 0.0633 -1.0000 -1.0000 1909102 1595290768.30 151.2063 60.0037 32.0000 1.9528 1.9544 403.9120 404.3196 0.0633 -1.0000 -1.0000 1909172 1595290768.40 151.5599 60.0037 32.0000 1.9553 1.9570 403.7903 404.1986 0.0635 -1.0000 -1.0000 1909232 1595290768.50 151.5739 60.0037 32.0000 1.9558 1.9574 403.4711 403.8786 0.0634 -1.0000 -1.0000 1909462 1595290768.60 151.5739 60.0037 32.0000 1.9547 1.9563 403.4540 403.8618 0.0633 -1.0000 -1.0000 1909532 1595290768.70 151.5739 60.0037 32.0000 1.9537 1.9553 403.8537 404.2605 0.0633 -1.0000 -1.0000 1909592 1595290768.80 151.5739 60.0037 32.0000 1.9550 1.9567 403.8448 404.2530 0.0634 -1.0000 -1.0000 1909652 1595290768.90 151.5780 60.0037 32.0000 1.9569 1.9585 403.4936 403.9011 0.0633 -1.0000 -1.0000 1909732 1595290769.00 151.5871 60.0037 32.0000 1.9557 1.9573 403.4469 403.8543 0.0634 -1.0000 -1.0000 1909961 1595290769.10 151.5871 60.0037 32.0000 1.9552 1.9569 403.6468 404.0536 0.0632 -1.0000 -1.0000 1910031 1595290769.20 151.5871 60.0037 32.0000 1.9529 1.9546 403.7783 404.1859 0.0634 -1.0000 -1.0000 1910101 1595290769.30 151.5871 60.0037 32.0000 1.9549 1.9566 403.5636 403.9709 0.0632 -1.0000 -1.0000 1910171 1595290769.40 151.5871 60.0037 32.0000 1.9550 1.9566 403.4919 403.8983 0.0632 -1.0000 -1.0000 1910231 1595290769.50 151.2233 60.0037 32.0000 1.9560 1.9576 403.5793 403.9870 0.0634 -1.0000 -1.0000 1910301 1595290769.60 151.2233 60.0037 32.0000 1.9526 1.9543 403.9216 404.3297 0.0634 -1.0000 -1.0000 1910431 1595290769.70 151.2233 60.0037 32.0000 1.9534 1.9550 403.7842 404.1922 0.0634 -1.0000 -1.0000 1910491 1595290769.80 151.2233 60.0037 32.0000 1.9528 1.9544 403.8369 404.2455 0.0634 -1.0000 -1.0000 1910561 1595290769.90 151.2233 60.0037 32.0000 1.9551 1.9567 403.4439 403.8521 0.0635 -1.0000 -1.0000 1910621 1595290770.00 151.2233 60.0037 32.0000 1.9556 1.9573 403.4568 403.8642 0.0633 -1.0000 -1.0000 1910691 1595290770.10 151.5204 60.0038 32.0000 1.9549 1.9565 403.6162 404.0246 0.0636 -1.0000 -1.0000 1910761 1595290770.20 151.5204 60.0038 32.0000 1.9534 1.9551 403.8944 404.3027 0.0634 -1.0000 -1.0000 1910821 1595290770.30 151.5204 60.0038 32.0000 1.9538 1.9554 403.8203 404.2274 0.0632 -1.0000 -1.0000 1910891 1595290770.40 151.5204 60.0038 32.0000 1.9559 1.9576 403.5428 403.9498 0.0634 -1.0000 -1.0000 1910961 1595290770.50 151.5204 60.0038 32.0000 1.9554 1.9570 403.2612 403.6691 0.0634 -1.0000 -1.0000 1911021 1595290770.60 151.5204 60.0038 32.0000 1.9533 1.9549 403.8060 404.2136 0.0632 -1.0000 -1.0000 1911221 1595290770.70 151.5204 60.0038 32.0000 1.9540 1.9556 403.8980 404.3050 0.0632 -1.0000 -1.0000 1911291 1595290770.80 151.5981 60.0038 32.0000 1.9546 1.9562 403.7764 404.1835 0.0633 -1.0000 -1.0000 1911361 1595290770.90 151.5981 60.0038 32.0000 1.9548 1.9564 403.7105 404.1186 0.0634 -1.0000 -1.0000 1911431 1595290771.00 151.5981 60.0038 32.0000 1.9569 1.9585 403.5678 403.9761 0.0635 -1.0000 -1.0000 1911491 1595290771.10 151.5981 60.0038 32.0000 1.9550 1.9566 403.6351 404.0425 0.0632 -1.0000 -1.0000 1911720 1595290771.20 151.5981 60.0038 32.0000 1.9552 1.9568 403.8837 404.2908 0.0633 -1.0000 -1.0000 1911791 1595290771.30 151.5981 60.0038 32.0000 1.9539 1.9555 403.8131 404.2224 0.0635 -1.0000 -1.0000 1911850 1595290771.40 151.6344 60.0038 32.0000 1.9552 1.9568 403.6425 404.0496 0.0633 -1.0000 -1.0000 1911920 1595290771.50 151.6344 60.0038 32.0000 1.9550 1.9566 403.5299 403.9369 0.0632 -1.0000 -1.0000 1911990 1595290771.60 151.6344 60.0038 32.0000 1.9545 1.9561 403.7744 404.1821 0.0633 -1.0000 -1.0000 1912730 1595290771.70 151.6344 60.0038 32.0000 1.9548 1.9564 403.8742 404.2820 0.0634 -1.0000 -1.0000 1912790 1595290771.80 151.6344 60.0038 32.0000 1.9555 1.9572 403.5967 404.0038 0.0632 -1.0000 -1.0000 1912870 1595290771.90 151.5880 60.0038 32.0000 1.9556 1.9572 403.4552 403.8626 0.0633 -1.0000 -1.0000 1912930 1595290772.00 151.5743 60.0038 32.0000 1.9548 1.9564 403.5980 404.0052 0.0634 -1.0000 -1.0000 1912990 1595290772.10 151.5743 60.0038 32.0000 1.9546 1.9562 403.8596 404.2681 0.0634 -1.0000 -1.0000 1913240 1595290772.20 151.5743 60.0038 32.0000 1.9540 1.9556 403.8412 404.2482 0.0632 -1.0000 -1.0000 1913300 1595290772.30 151.5743 60.0038 32.0000 1.9559 1.9576 403.6087 404.0163 0.0634 -1.0000 -1.0000 1913370 1595290772.40 151.5599 60.0038 32.0000 1.9566 1.9582 403.3861 403.7934 0.0634 -1.0000 -1.0000 1913440 1595290772.50 151.3875 60.0038 32.0000 1.9553 1.9570 403.7802 404.1885 0.0635 -1.0000 -1.0000 1913500 1595290772.60 151.3875 60.0038 32.0000 1.9551 1.9567 403.9576 404.3659 0.0634 -1.0000 -1.0000 1913680 1595290772.70 151.3875 60.0038 32.0000 1.9553 1.9569 403.8449 404.2525 0.0633 -1.0000 -1.0000 1913749 1595290772.80 151.3875 60.0038 32.0000 1.9561 1.9577 403.5318 403.9380 0.0631 -1.0000 -1.0000 1913809 1595290772.90 151.3875 60.0038 32.0000 1.9554 1.9570 403.4975 403.9041 0.0633 -1.0000 -1.0000 1913879 1595290773.00 151.6021 60.0038 32.0000 1.9542 1.9558 403.7797 404.1885 0.0635 -1.0000 -1.0000 1913939 1595290773.10 151.6021 60.0038 32.0000 1.9541 1.9558 403.9297 404.3376 0.0634 -1.0000 -1.0000 1914009 1595290773.20 151.6021 60.0038 32.0000 1.9543 1.9560 403.9289 404.3369 0.0633 -1.0000 -1.0000 1914319 1595290773.30 151.6021 60.0038 32.0000 1.9558 1.9575 403.4728 403.8796 0.0633 -1.0000 -1.0000 1914379 1595290773.40 151.6021 60.0038 32.0000 1.9558 1.9575 403.5021 403.9098 0.0633 -1.0000 -1.0000 1914439 1595290773.50 151.5112 60.0038 32.0000 1.9549 1.9565 403.6424 404.0509 0.0634 -1.0000 -1.0000 1914509 1595290773.60 151.3226 60.0038 32.0000 1.9522 1.9538 403.8421 404.2496 0.0633 -1.0000 -1.0000 1914579 1595290773.70 151.3226 60.0038 32.0000 1.9559 1.9576 403.5795 403.9872 0.0634 -1.0000 -1.0000 1914639 1595290773.80 151.3226 60.0038 32.0000 1.9545 1.9562 403.1715 403.5796 0.0634 -1.0000 -1.0000 1914719 1595290773.90 151.3226 60.0038 32.0000 1.9518 1.9534 403.5334 403.9402 0.0632 -1.0000 -1.0000 1914779 1595290774.00 151.3226 60.0038 32.0000 1.9536 1.9552 403.9000 404.3074 0.0633 -1.0000 -1.0000 1914839 1595290774.10 151.3226 60.0038 32.0000 1.9547 1.9563 403.7836 404.1914 0.0633 -1.0000 -1.0000 1914929 1595290774.20 151.4922 60.0038 32.0000 1.9564 1.9581 403.6409 404.0477 0.0632 -1.0000 -1.0000 1915229 1595290774.30 151.4922 60.0038 32.0000 1.9561 1.9577 403.4474 403.8551 0.0634 -1.0000 -1.0000 1915309 1595290774.40 151.4922 60.0038 32.0000 1.9534 1.9550 403.7509 404.1593 0.0634 -1.0000 -1.0000 1915369 1595290774.50 151.4922 60.0038 32.0000 1.9533 1.9549 403.9656 404.3731 0.0632 -1.0000 -1.0000 1915428 1595290774.60 151.4922 60.0038 32.0000 1.9537 1.9553 403.7801 404.1870 0.0633 -1.0000 -1.0000 1915509 1595290774.70 151.4922 60.0038 32.0000 1.9539 1.9555 403.7818 404.1893 0.0633 -1.0000 -1.0000 1915689 1595290774.80 151.5298 60.0043 32.0000 1.9563 1.9579 403.5806 403.9880 0.0634 -1.0000 -1.0000 1915748 1595290774.90 151.5298 60.0043 32.0000 1.9557 1.9573 403.8016 404.2092 0.0633 -1.0000 -1.0000 1915818 1595290775.00 151.5298 60.0043 32.0000 1.9525 1.9541 403.9371 404.3452 0.0634 -1.0000 -1.0000 1915878 1595290775.10 151.5298 60.0043 32.0000 1.9534 1.9551 403.7350 404.1433 0.0635 -1.0000 -1.0000 1915948 1595290775.20 151.5298 60.0043 32.0000 1.9543 1.9559 403.5841 403.9920 0.0635 -1.0000 -1.0000 1916238 1595290775.30 151.3812 60.0043 32.0000 1.9566 1.9582 403.3486 403.7568 0.0634 -1.0000 -1.0000 1916298 1595290775.40 151.2644 60.0043 32.0000 1.9546 1.9563 403.3937 403.8003 0.0633 -1.0000 -1.0000 1916358 1595290775.50 151.2644 60.0043 32.0000 1.9522 1.9539 403.9118 404.3198 0.0633 -1.0000 -1.0000 1916438 1595290775.60 151.2644 60.0043 32.0000 1.9531 1.9547 403.8438 404.2515 0.0634 -1.0000 -1.0000 1916498 1595290775.70 151.2644 60.0043 32.0000 1.9553 1.9569 403.7322 404.1403 0.0634 -1.0000 -1.0000 1916988 1595290775.80 151.2644 60.0043 32.0000 1.9571 1.9588 403.4240 403.8317 0.0634 -1.0000 -1.0000 1917058 1595290775.90 151.2644 60.0043 32.0000 1.9539 1.9555 403.9354 404.3436 0.0634 -1.0000 -1.0000 1917118 1595290776.00 151.2644 60.0043 32.0000 1.9554 1.9570 403.8720 404.2794 0.0632 -1.0000 -1.0000 1917178 1595290776.10 151.4357 60.0043 32.0000 1.9565 1.9581 403.8465 404.2533 0.0632 -1.0000 -1.0000 1917248 1595290776.20 151.7819 60.0043 32.0000 1.9571 1.9587 403.4386 403.8458 0.0634 -1.0000 -1.0000 1917318 1595290776.30 151.7819 60.0043 32.0000 1.9533 1.9549 403.6908 404.0989 0.0634 -1.0000 -1.0000 1917388 1595290776.40 151.7819 60.0043 32.0000 1.9538 1.9555 403.9403 404.3478 0.0633 -1.0000 -1.0000 1917457 1595290776.50 151.7819 60.0043 32.0000 1.9547 1.9564 403.8466 404.2538 0.0632 -1.0000 -1.0000 1917518 1595290776.60 151.7819 60.0043 32.0000 1.9564 1.9580 403.5520 403.9593 0.0633 -1.0000 -1.0000 1917587 1595290776.70 151.7819 60.0043 32.0000 1.9545 1.9561 403.3558 403.7630 0.0634 -1.0000 -1.0000 1917657 1595290776.80 151.4946 60.0043 32.0000 1.9537 1.9553 403.6181 404.0251 0.0632 -1.0000 -1.0000 1917717 1595290776.90 151.4946 60.0043 32.0000 1.9525 1.9541 403.8197 404.2269 0.0632 -1.0000 -1.0000 1917787 1595290777.00 151.4946 60.0043 32.0000 1.9529 1.9545 403.4565 403.8627 0.0631 -1.0000 -1.0000 1917847 1595290777.10 151.4946 60.0043 32.0000 1.9562 1.9578 403.4711 403.8779 0.0633 -1.0000 -1.0000 1917917 1595290777.20 151.4946 60.0043 32.0000 1.9551 1.9567 403.7672 404.1744 0.0633 -1.0000 -1.0000 1917987 1595290777.30 151.5882 60.0043 32.0000 1.9532 1.9548 403.8079 404.2159 0.0634 -1.0000 -1.0000 1918267 1595290777.40 151.5966 60.0043 32.0000 1.9542 1.9558 403.7555 404.1635 0.0634 -1.0000 -1.0000 1918327 1595290777.50 151.5966 60.0043 32.0000 1.9551 1.9567 403.5224 403.9300 0.0634 -1.0000 -1.0000 1918397 1595290777.60 151.5966 60.0043 32.0000 1.9550 1.9566 403.3484 403.7561 0.0634 -1.0000 -1.0000 1918467 1595290777.70 151.5966 60.0043 32.0000 1.9539 1.9555 403.7312 404.1390 0.0634 -1.0000 -1.0000 1918527 1595290777.80 151.5966 60.0043 32.0000 1.9542 1.9559 403.8679 404.2759 0.0634 -1.0000 -1.0000 1918867 1595290777.90 151.5966 60.0043 32.0000 1.9550 1.9566 403.8649 404.2724 0.0633 -1.0000 -1.0000 1918927 1595290778.00 151.4565 60.0043 32.0000 1.9546 1.9562 403.4128 403.8205 0.0634 -1.0000 -1.0000 1918997 1595290778.10 151.4565 60.0043 32.0000 1.9535 1.9551 403.8584 404.2660 0.0634 -1.0000 -1.0000 1919067 1595290778.20 151.4565 60.0043 32.0000 1.9522 1.9538 403.8092 404.2172 0.0633 -1.0000 -1.0000 1919127 1595290778.30 151.4565 60.0043 32.0000 1.9537 1.9553 403.7506 404.1589 0.0634 -1.0000 -1.0000 1919466 1595290778.40 151.4565 60.0043 32.0000 1.9548 1.9565 403.6319 404.0397 0.0634 -1.0000 -1.0000 1919526 1595290778.50 151.4565 60.0043 32.0000 1.9547 1.9563 403.4978 403.9058 0.0634 -1.0000 -1.0000 1919586 1595290778.60 151.8141 60.0043 32.0000 1.9550 1.9567 403.7013 404.1092 0.0634 -1.0000 -1.0000 1919666 1595290778.70 151.8141 60.0043 32.0000 1.9565 1.9581 403.8963 404.3036 0.0632 -1.0000 -1.0000 1919726 1595290778.80 151.8141 60.0043 32.0000 1.9568 1.9584 403.6916 404.0989 0.0633 -1.0000 -1.0000 1919926 1595290778.90 151.8141 60.0043 32.0000 1.9551 1.9567 403.7682 404.1752 0.0633 -1.0000 -1.0000 1920006 1595290779.00 151.8141 60.0043 32.0000 1.9547 1.9563 404.0466 404.4535 0.0631 -1.0000 -1.0000 1920066 1595290779.10 151.6582 60.0043 32.0000 1.9537 1.9553 403.8456 404.2528 0.0634 -1.0000 -1.0000 1920126 1595290779.20 151.3348 60.0043 32.0000 1.9548 1.9565 403.6298 404.0373 0.0633 -1.0000 -1.0000 1920206 1595290779.30 151.3348 60.0043 32.0000 1.9541 1.9558 403.8722 404.2797 0.0634 -1.0000 -1.0000 1920266 1595290779.40 151.3348 60.0043 32.0000 1.9538 1.9554 403.8859 404.2934 0.0632 -1.0000 -1.0000 1920326 1595290779.50 151.3348 60.0043 32.0000 1.9541 1.9557 403.7299 404.1366 0.0632 -1.0000 -1.0000 1920406 1595290779.60 151.3348 60.0043 32.0000 1.9558 1.9574 403.2567 403.6631 0.0632 -1.0000 -1.0000 1920466 1595290779.70 151.3348 60.0043 32.0000 1.9558 1.9575 403.4431 403.8498 0.0632 -1.0000 -1.0000 1920526 1595290779.80 151.6856 60.0042 32.0000 1.9554 1.9570 403.8595 404.2662 0.0632 -1.0000 -1.0000 1920596 1595290779.90 151.6856 60.0042 32.0000 1.9563 1.9579 403.9291 404.3364 0.0633 -1.0000 -1.0000 1920726 1595290780.00 151.6856 60.0042 32.0000 1.9545 1.9562 403.8099 404.2178 0.0634 -1.0000 -1.0000 1920786 1595290780.10 151.6856 60.0042 32.0000 1.9555 1.9571 403.4383 403.8463 0.0634 -1.0000 -1.0000 1920866 1595290780.20 151.6856 60.0042 32.0000 1.9550 1.9566 403.4089 403.8166 0.0635 -1.0000 -1.0000 1920946 1595290780.30 151.6856 60.0042 32.0000 1.9542 1.9559 403.7563 404.1646 0.0635 -1.0000 -1.0000 1921016 1595290780.40 151.4887 60.0042 32.0000 1.9546 1.9562 403.9262 404.3354 0.0635 -1.0000 -1.0000 1921245 1595290780.50 151.4275 60.0042 32.0000 1.9556 1.9573 403.4778 403.8858 0.0634 -1.0000 -1.0000 1921306 1595290780.60 151.4275 60.0042 32.0000 1.9563 1.9579 403.4314 403.8405 0.0636 -1.0000 -1.0000 1921375 1595290780.70 151.4275 60.0042 32.0000 1.9542 1.9559 403.9201 404.3279 0.0633 -1.0000 -1.0000 1921435 1595290780.80 151.4275 60.0042 32.0000 1.9543 1.9560 403.8853 404.2931 0.0634 -1.0000 -1.0000 1921515 1595290780.90 151.4275 60.0042 32.0000 1.9562 1.9578 403.3638 403.7717 0.0634 -1.0000 -1.0000 1921755 1595290781.00 151.4275 60.0042 32.0000 1.9551 1.9568 403.4312 403.8383 0.0634 -1.0000 -1.0000 1921815 1595290781.10 151.4275 60.0042 32.0000 1.9534 1.9550 403.7840 404.1917 0.0633 -1.0000 -1.0000 1921875 1595290781.20 151.4986 60.0042 32.0000 1.9542 1.9558 403.9137 404.3221 0.0634 -1.0000 -1.0000 1921955 1595290781.30 151.4986 60.0042 32.0000 1.9554 1.9571 403.6201 404.0280 0.0635 -1.0000 -1.0000 1922035 1595290781.40 151.4986 60.0042 32.0000 1.9558 1.9574 403.6458 404.0546 0.0636 -1.0000 -1.0000 1922215 1595290781.50 151.4986 60.0042 32.0000 1.9550 1.9567 403.9943 404.4027 0.0634 -1.0000 -1.0000 1922285 1595290781.60 151.5266 60.0042 32.0000 1.9532 1.9548 403.9241 404.3321 0.0634 -1.0000 -1.0000 1922345 1595290781.70 151.5266 60.0042 32.0000 1.9542 1.9558 403.8404 404.2491 0.0635 -1.0000 -1.0000 1922415 1595290781.80 151.5266 60.0042 32.0000 1.9567 1.9584 403.5200 403.9284 0.0635 -1.0000 -1.0000 1922485 1595290781.90 151.5266 60.0042 32.0000 1.9551 1.9568 403.6541 404.0622 0.0634 -1.0000 -1.0000 1922715 1595290782.00 151.5266 60.0042 32.0000 1.9539 1.9555 403.8771 404.2849 0.0633 -1.0000 -1.0000 1922775 1595290782.10 151.4889 60.0042 32.0000 1.9548 1.9564 403.9242 404.3310 0.0632 -1.0000 -1.0000 1922845 1595290782.20 151.2669 60.0042 32.0000 1.9547 1.9564 403.6179 404.0257 0.0634 -1.0000 -1.0000 1922915 1595290782.30 151.2669 60.0042 32.0000 1.9549 1.9566 403.3533 403.7611 0.0634 -1.0000 -1.0000 1922985 1595290782.40 151.2669 60.0042 32.0000 1.9556 1.9572 403.4814 403.8882 0.0633 -1.0000 -1.0000 1923714 1595290782.50 151.2669 60.0042 32.0000 1.9559 1.9576 403.8621 404.2697 0.0633 -1.0000 -1.0000 1923774 1595290782.60 151.2669 60.0042 32.0000 1.9558 1.9574 404.0568 404.4658 0.0635 -1.0000 -1.0000 1923854 1595290782.70 151.5078 60.0042 32.0000 1.9567 1.9583 403.6928 404.1011 0.0634 -1.0000 -1.0000 1923914 1595290782.80 151.5599 60.0042 32.0000 1.9552 1.9568 403.4172 403.8245 0.0633 -1.0000 -1.0000 1923984 1595290782.90 151.5599 60.0042 32.0000 1.9544 1.9560 403.5689 403.9759 0.0633 -1.0000 -1.0000 1924054 1595290783.00 151.5599 60.0042 32.0000 1.9535 1.9552 403.7514 404.1590 0.0634 -1.0000 -1.0000 1924114 1595290783.10 151.5599 60.0042 32.0000 1.9536 1.9552 403.8370 404.2455 0.0634 -1.0000 -1.0000 1924184 1595290783.20 151.5599 60.0042 32.0000 1.9545 1.9561 403.7701 404.1777 0.0634 -1.0000 -1.0000 1924254 1595290783.30 151.2647 60.0042 32.0000 1.9560 1.9577 403.4297 403.8372 0.0634 -1.0000 -1.0000 1924314 1595290783.40 151.2647 60.0042 32.0000 1.9558 1.9574 403.5385 403.9464 0.0633 -1.0000 -1.0000 1924374 1595290783.50 151.2647 60.0042 32.0000 1.9536 1.9553 403.6506 404.0579 0.0634 -1.0000 -1.0000 1924454 1595290783.60 151.2647 60.0042 32.0000 1.9549 1.9565 403.6377 404.0458 0.0634 -1.0000 -1.0000 1924524 1595290783.70 151.2647 60.0042 32.0000 1.9568 1.9584 403.4108 403.8178 0.0633 -1.0000 -1.0000 1924594 1595290783.80 151.4936 60.0042 32.0000 1.9554 1.9570 403.6726 404.0793 0.0633 -1.0000 -1.0000 1924664 1595290783.90 151.6423 60.0042 32.0000 1.9548 1.9564 403.9880 404.3972 0.0636 -1.0000 -1.0000 1924724 1595290784.00 151.6423 60.0042 32.0000 1.9551 1.9567 403.5645 403.9734 0.0635 -1.0000 -1.0000 1924793 1595290784.10 151.6423 60.0042 32.0000 1.9565 1.9581 403.3587 403.7653 0.0633 -1.0000 -1.0000 1924863 1595290784.20 151.6423 60.0042 32.0000 1.9554 1.9570 403.4066 403.8140 0.0634 -1.0000 -1.0000 1924924 1595290784.30 151.4142 60.0042 32.0000 1.9535 1.9552 403.5207 403.9274 0.0633 -1.0000 -1.0000 1924993 1595290784.40 151.3406 60.0042 32.0000 1.9538 1.9554 403.8387 404.2463 0.0633 -1.0000 -1.0000 1925063 1595290784.50 151.3406 60.0042 32.0000 1.9541 1.9558 403.8053 404.2136 0.0634 -1.0000 -1.0000 1925443 1595290784.60 151.3406 60.0042 32.0000 1.9557 1.9574 403.6252 404.0317 0.0631 -1.0000 -1.0000 1925513 1595290784.70 151.3406 60.0042 32.0000 1.9551 1.9567 403.7199 404.1263 0.0632 -1.0000 -1.0000 1925583 1595290784.80 151.3406 60.0042 32.0000 1.9530 1.9546 403.7083 404.1162 0.0634 -1.0000 -1.0000 1925643 1595290784.90 151.3406 60.0042 32.0000 1.9551 1.9567 403.9583 404.3673 0.0634 -1.0000 -1.0000 1925713 1595290785.00 151.4529 60.0003 32.0000 1.9547 1.9563 403.9068 404.3146 0.0634 -1.0000 -1.0000 1925943 1595290785.10 151.4529 60.0003 32.0000 1.9560 1.9576 403.6318 404.0398 0.0634 -1.0000 -1.0000 1926003 1595290785.20 151.4529 60.0003 32.0000 1.9557 1.9573 403.4048 403.8110 0.0632 -1.0000 -1.0000 1926073 1595290785.30 151.4529 60.0003 32.0000 1.9537 1.9553 403.4523 403.8590 0.0632 -1.0000 -1.0000 1926153 1595290785.40 151.4529 60.0003 32.0000 1.9531 1.9547 403.7516 404.1580 0.0632 -1.0000 -1.0000 1926213 1595290785.50 151.4529 60.0003 32.0000 1.9538 1.9554 403.8987 404.3070 0.0635 -1.0000 -1.0000 1926513 1595290785.60 151.5498 60.0003 32.0000 1.9571 1.9587 403.7408 404.1516 0.0637 -1.0000 -1.0000 1926573 1595290785.70 151.5980 60.0003 32.0000 1.9543 1.9559 403.4910 403.8986 0.0633 -1.0000 -1.0000 1926643 1595290785.80 151.5980 60.0003 32.0000 1.9546 1.9563 403.6114 404.0186 0.0634 -1.0000 -1.0000 1926712 1595290785.90 151.5980 60.0003 32.0000 1.9534 1.9551 403.9630 404.3711 0.0634 -1.0000 -1.0000 1926772 1595290786.00 151.5980 60.0003 32.0000 1.9550 1.9566 403.8442 404.2519 0.0633 -1.0000 -1.0000 1926842 1595290786.10 151.5980 60.0003 32.0000 1.9549 1.9565 403.5464 403.9536 0.0633 -1.0000 -1.0000 1926912 1595290786.20 151.3766 60.0003 32.0000 1.9534 1.9550 403.4185 403.8243 0.0631 -1.0000 -1.0000 1926972 1595290786.30 151.3766 60.0003 32.0000 1.9533 1.9550 403.7121 404.1196 0.0634 -1.0000 -1.0000 1927052 1595290786.40 151.3766 60.0003 32.0000 1.9532 1.9548 403.9354 404.3431 0.0633 -1.0000 -1.0000 1927112 1595290786.50 151.3766 60.0003 32.0000 1.9552 1.9568 403.7659 404.1736 0.0634 -1.0000 -1.0000 1928012 1595290786.60 151.3766 60.0003 32.0000 1.9563 1.9579 403.3132 403.7205 0.0633 -1.0000 -1.0000 1928082 1595290786.70 151.5385 60.0003 32.0000 1.9568 1.9584 403.5537 403.9609 0.0633 -1.0000 -1.0000 1928142 1595290786.80 151.5385 60.0003 32.0000 1.9556 1.9573 403.7316 404.1394 0.0633 -1.0000 -1.0000 1928212 1595290786.90 151.5385 60.0003 32.0000 1.9530 1.9546 403.7542 404.1615 0.0633 -1.0000 -1.0000 1928282 1595290787.00 151.5385 60.0003 32.0000 1.9556 1.9572 403.4666 403.8741 0.0634 -1.0000 -1.0000 1928342 1595290787.10 151.5385 60.0003 32.0000 1.9557 1.9573 403.6026 404.0093 0.0632 -1.0000 -1.0000 1928412 1595290787.20 151.5366 60.0003 32.0000 1.9538 1.9555 403.8867 404.2948 0.0634 -1.0000 -1.0000 1928482 1595290787.30 151.5276 60.0003 32.0000 1.9549 1.9566 403.9174 404.3262 0.0636 -1.0000 -1.0000 1928561 1595290787.40 151.5276 60.0003 32.0000 1.9550 1.9566 403.6611 404.0682 0.0633 -1.0000 -1.0000 1928622 1595290787.50 151.5276 60.0003 32.0000 1.9553 1.9569 403.5613 403.9685 0.0633 -1.0000 -1.0000 1928702 1595290787.60 151.5276 60.0003 32.0000 1.9540 1.9557 403.3901 403.7966 0.0632 -1.0000 -1.0000 1928761 1595290787.70 151.5276 60.0003 32.0000 1.9535 1.9552 403.8147 404.2217 0.0633 -1.0000 -1.0000 1928821 1595290787.80 151.5276 60.0003 32.0000 1.9524 1.9540 404.0200 404.4278 0.0633 -1.0000 -1.0000 1928901 1595290787.90 151.7602 60.0003 32.0000 1.9545 1.9562 403.7497 404.1575 0.0633 -1.0000 -1.0000 1928961 1595290788.00 151.7602 60.0003 32.0000 1.9555 1.9572 403.7137 404.1212 0.0633 -1.0000 -1.0000 1929071 1595290788.10 151.7602 60.0003 32.0000 1.9551 1.9567 403.7613 404.1688 0.0633 -1.0000 -1.0000 1929141 1595290788.20 151.7602 60.0003 32.0000 1.9552 1.9568 403.8137 404.2208 0.0633 -1.0000 -1.0000 1929211 1595290788.30 151.7602 60.0003 32.0000 1.9539 1.9555 403.9723 404.3808 0.0634 -1.0000 -1.0000 1929281 1595290788.40 151.7602 60.0003 32.0000 1.9551 1.9567 403.7334 404.1410 0.0633 -1.0000 -1.0000 1929341 1595290788.50 151.7602 60.0003 32.0000 1.9564 1.9581 403.3664 403.7741 0.0634 -1.0000 -1.0000 1929401 1595290788.60 151.7602 60.0003 32.0000 1.9547 1.9563 403.5824 403.9902 0.0635 -1.0000 -1.0000 1929481 1595290788.70 151.7602 60.0003 32.0000 1.9540 1.9557 403.7414 404.1491 0.0634 -1.0000 -1.0000 1929541 1595290788.80 151.7602 60.0003 32.0000 1.9537 1.9553 403.9701 404.3785 0.0634 -1.0000 -1.0000 1929601 1595290788.90 151.7602 60.0003 32.0000 1.9546 1.9562 403.8268 404.2342 0.0632 -1.0000 -1.0000 1929671 1595290789.00 151.3399 60.0003 32.0000 1.9563 1.9579 403.8345 404.2421 0.0633 -1.0000 -1.0000 1929741 1595290789.10 151.3399 60.0003 32.0000 1.9557 1.9573 403.6875 404.0945 0.0633 -1.0000 -1.0000 1930481 1595290789.20 151.3399 60.0003 32.0000 1.9529 1.9545 403.8212 404.2291 0.0634 -1.0000 -1.0000 1930550 1595290789.30 151.3399 60.0003 32.0000 1.9530 1.9547 403.8948 404.3020 0.0632 -1.0000 -1.0000 1930610 1595290789.40 151.3399 60.0003 32.0000 1.9556 1.9572 403.7145 404.1216 0.0633 -1.0000 -1.0000 1930680 1595290789.50 151.3235 60.0003 32.0000 1.9551 1.9567 403.3219 403.7294 0.0634 -1.0000 -1.0000 1930750 1595290789.60 151.3065 60.0003 32.0000 1.9545 1.9561 403.4376 403.8446 0.0633 -1.0000 -1.0000 1930820 1595290789.70 151.3065 60.0003 32.0000 1.9549 1.9565 403.5062 403.9130 0.0632 -1.0000 -1.0000 1930880 1595290789.80 151.3065 60.0003 32.0000 1.9551 1.9567 403.9674 404.3744 0.0632 -1.0000 -1.0000 1930960 1595290789.90 151.3065 60.0003 32.0000 1.9535 1.9551 403.8682 404.2756 0.0634 -1.0000 -1.0000 1931020 1595290790.00 151.3065 60.0003 32.0000 1.9553 1.9570 403.7971 404.2049 0.0633 -1.0000 -1.0000 1931080 1595290790.10 151.5750 60.0003 32.0000 1.9551 1.9567 403.3954 403.8027 0.0634 -1.0000 -1.0000 1931160 1595290790.20 151.5750 60.0003 32.0000 1.9554 1.9570 403.5546 403.9621 0.0633 -1.0000 -1.0000 1931220 1595290790.30 151.5750 60.0003 32.0000 1.9537 1.9553 403.8984 404.3062 0.0634 -1.0000 -1.0000 1931300 1595290790.40 151.5750 60.0003 32.0000 1.9540 1.9556 403.7816 404.1897 0.0634 -1.0000 -1.0000 1931360 1595290790.50 151.5750 60.0003 32.0000 1.9523 1.9539 403.5603 403.9678 0.0634 -1.0000 -1.0000 1931420 1595290790.60 151.5750 60.0003 32.0000 1.9541 1.9557 403.4153 403.8219 0.0632 -1.0000 -1.0000 1931520 1595290790.70 151.4231 60.0003 32.0000 1.9532 1.9548 403.5299 403.9362 0.0632 -1.0000 -1.0000 1931590 1595290790.80 151.4231 60.0003 32.0000 1.9550 1.9566 403.8835 404.2923 0.0636 -1.0000 -1.0000 1931650 1595290790.90 151.4231 60.0003 32.0000 1.9541 1.9558 403.8815 404.2898 0.0634 -1.0000 -1.0000 1931720 1595290791.00 151.4231 60.0003 32.0000 1.9565 1.9581 403.5102 403.9176 0.0633 -1.0000 -1.0000 1931780 1595290791.10 151.4231 60.0003 32.0000 1.9550 1.9566 403.4737 403.8807 0.0633 -1.0000 -1.0000 1931970 1595290791.20 151.4231 60.0003 32.0000 1.9543 1.9560 403.8982 404.3052 0.0632 -1.0000 -1.0000 1932040 1595290791.30 151.5537 60.0003 32.0000 1.9538 1.9554 403.8043 404.2119 0.0633 -1.0000 -1.0000 1932100 1595290791.40 151.5537 60.0003 32.0000 1.9548 1.9564 403.4523 403.8603 0.0635 -1.0000 -1.0000 1932170 1595290791.50 151.5537 60.0003 32.0000 1.9557 1.9574 403.5981 404.0046 0.0633 -1.0000 -1.0000 1932240 1595290791.60 151.5537 60.0003 32.0000 1.9537 1.9553 403.7756 404.1839 0.0634 -1.0000 -1.0000 1932310 1595290791.70 151.5537 60.0003 32.0000 1.9534 1.9550 403.7430 404.1508 0.0634 -1.0000 -1.0000 1932479 1595290791.80 151.6938 60.0003 32.0000 1.9569 1.9586 403.5802 403.9873 0.0633 -1.0000 -1.0000 1932549 1595290791.90 151.6938 60.0003 32.0000 1.9553 1.9570 403.4750 403.8824 0.0633 -1.0000 -1.0000 1932619 1595290792.00 151.6938 60.0003 32.0000 1.9529 1.9545 403.6745 404.0824 0.0635 -1.0000 -1.0000 1932680 1595290792.10 151.6938 60.0003 32.0000 1.9536 1.9553 403.8513 404.2585 0.0633 -1.0000 -1.0000 1932749 1595290792.20 151.6938 60.0003 32.0000 1.9565 1.9582 403.8019 404.2103 0.0634 -1.0000 -1.0000 1933009 1595290792.30 151.6938 60.0003 32.0000 1.9563 1.9579 403.5607 403.9686 0.0634 -1.0000 -1.0000 1933089 1595290792.40 151.6938 60.0003 32.0000 1.9559 1.9575 403.3705 403.7776 0.0633 -1.0000 -1.0000 1933149 1595290792.50 151.6506 60.0003 32.0000 1.9534 1.9550 403.9136 404.3206 0.0631 -1.0000 -1.0000 1933209 1595290792.60 151.6269 60.0003 32.0000 1.9545 1.9561 403.6755 404.0807 0.0630 -1.0000 -1.0000 1933279 1595290792.70 151.6269 60.0003 32.0000 1.9555 1.9572 403.4866 403.8939 0.0634 -1.0000 -1.0000 1934269 1595290792.80 151.6269 60.0003 32.0000 1.9554 1.9570 403.5563 403.9641 0.0634 -1.0000 -1.0000 1934329 1595290792.90 151.6269 60.0003 32.0000 1.9552 1.9568 403.9336 404.3414 0.0634 -1.0000 -1.0000 1934399 1595290793.00 151.6269 60.0003 32.0000 1.9527 1.9543 403.9544 404.3631 0.0635 -1.0000 -1.0000 1934458 1595290793.10 151.2673 60.0003 32.0000 1.9543 1.9560 403.8082 404.2167 0.0635 -1.0000 -1.0000 1934528 1595290793.20 151.2673 60.0003 32.0000 1.9542 1.9559 403.2526 403.6603 0.0634 -1.0000 -1.0000 1934608 1595290793.30 151.2673 60.0003 32.0000 1.9533 1.9549 403.3753 403.7827 0.0634 -1.0000 -1.0000 1934668 1595290793.40 151.2673 60.0003 32.0000 1.9536 1.9553 403.7727 404.1801 0.0632 -1.0000 -1.0000 1934728 1595290793.50 151.2673 60.0003 32.0000 1.9531 1.9547 403.8102 404.2186 0.0635 -1.0000 -1.0000 1934798 1595290793.60 151.3143 60.0003 32.0000 1.9554 1.9570 403.3764 403.7841 0.0634 -1.0000 -1.0000 1934868 1595290793.70 151.3375 60.0003 32.0000 1.9545 1.9561 403.4386 403.8464 0.0634 -1.0000 -1.0000 1934928 1595290793.80 151.3375 60.0003 32.0000 1.9536 1.9552 403.6300 404.0368 0.0632 -1.0000 -1.0000 1935008 1595290793.90 151.3375 60.0003 32.0000 1.9538 1.9554 403.9571 404.3647 0.0634 -1.0000 -1.0000 1935068 1595290794.00 151.3375 60.0003 32.0000 1.9531 1.9547 403.7988 404.2068 0.0633 -1.0000 -1.0000 1935128 1595290794.10 151.3375 60.0003 32.0000 1.9556 1.9572 403.5171 403.9239 0.0634 -1.0000 -1.0000 1935198 1595290794.20 151.5350 60.0012 32.0000 1.9558 1.9574 403.4973 403.9062 0.0635 -1.0000 -1.0000 1935268 1595290794.30 151.5350 60.0012 32.0000 1.9550 1.9566 403.8582 404.2660 0.0633 -1.0000 -1.0000 1935338 1595290794.40 151.5350 60.0012 32.0000 1.9547 1.9563 404.0566 404.4648 0.0634 -1.0000 -1.0000 1935398 1595290794.50 151.5350 60.0012 32.0000 1.9555 1.9571 403.7989 404.2071 0.0634 -1.0000 -1.0000 1935468 1595290794.60 151.5350 60.0012 32.0000 1.9574 1.9590 403.4206 403.8283 0.0634 -1.0000 -1.0000 1935538 1595290794.70 151.5350 60.0012 32.0000 1.9552 1.9568 403.7263 404.1336 0.0633 -1.0000 -1.0000 1935598 1595290794.80 151.5350 60.0012 32.0000 1.9537 1.9554 403.8753 404.2834 0.0634 -1.0000 -1.0000 1935658 1595290794.90 151.5350 60.0012 32.0000 1.9534 1.9550 403.9087 404.3175 0.0635 -1.0000 -1.0000 1935738 1595290795.00 151.5350 60.0012 32.0000 1.9544 1.9561 403.6999 404.1073 0.0633 -1.0000 -1.0000 1935798 1595290795.10 151.5350 60.0012 32.0000 1.9553 1.9569 403.3566 403.7640 0.0634 -1.0000 -1.0000 1935858 1595290795.20 151.5350 60.0012 32.0000 1.9558 1.9574 403.5356 403.9432 0.0634 -1.0000 -1.0000 1935928 1595290795.30 151.2540 60.0012 32.0000 1.9538 1.9554 403.8713 404.2799 0.0635 -1.0000 -1.0000 1935998 1595290795.40 151.2540 60.0012 32.0000 1.9548 1.9565 403.8710 404.2788 0.0633 -1.0000 -1.0000 1936058 1595290795.50 151.2540 60.0012 32.0000 1.9552 1.9568 403.6761 404.0839 0.0634 -1.0000 -1.0000 1936128 1595290795.60 151.2540 60.0012 32.0000 1.9550 1.9566 403.3574 403.7647 0.0632 -1.0000 -1.0000 1936188 1595290795.70 151.2540 60.0012 32.0000 1.9561 1.9577 403.4080 403.8154 0.0634 -1.0000 -1.0000 1936257 1595290795.80 151.2540 60.0012 32.0000 1.9556 1.9572 403.8369 404.2441 0.0632 -1.0000 -1.0000 1936747 1595290795.90 151.6270 60.0012 32.0000 1.9561 1.9577 403.8452 404.2522 0.0633 -1.0000 -1.0000 1936807 1595290796.00 151.6270 60.0012 32.0000 1.9561 1.9577 403.7264 404.1345 0.0635 -1.0000 -1.0000 1936877 1595290796.10 151.6270 60.0012 32.0000 1.9559 1.9575 403.5361 403.9424 0.0632 -1.0000 -1.0000 1936947 1595290796.20 151.6270 60.0012 32.0000 1.9550 1.9566 403.6693 404.0770 0.0633 -1.0000 -1.0000 1937007 1595290796.30 151.6270 60.0012 32.0000 1.9532 1.9548 403.7806 404.1880 0.0633 -1.0000 -1.0000 1937077 1595290796.40 151.6270 60.0012 32.0000 1.9539 1.9555 403.9876 404.3959 0.0634 -1.0000 -1.0000 1937147 1595290796.50 151.6323 60.0012 32.0000 1.9556 1.9573 403.7570 404.1651 0.0634 -1.0000 -1.0000 1937207 1595290796.60 151.6323 60.0012 32.0000 1.9551 1.9567 403.3904 403.7990 0.0635 -1.0000 -1.0000 1937277 1595290796.70 151.6323 60.0012 32.0000 1.9568 1.9585 403.4245 403.8319 0.0633 -1.0000 -1.0000 1937337 1595290796.80 151.6323 60.0012 32.0000 1.9542 1.9558 403.7760 404.1829 0.0633 -1.0000 -1.0000 1937967 1595290796.90 151.6323 60.0012 32.0000 1.9564 1.9580 403.6909 404.0985 0.0634 -1.0000 -1.0000 1938037 1595290797.00 151.4620 60.0012 32.0000 1.9579 1.9595 403.4386 403.8466 0.0634 -1.0000 -1.0000 1938107 1595290797.10 151.3227 60.0012 32.0000 1.9570 1.9586 403.4994 403.9077 0.0635 -1.0000 -1.0000 1938167 1595290797.20 151.3227 60.0012 32.0000 1.9547 1.9563 403.7244 404.1321 0.0634 -1.0000 -1.0000 1938237 1595290797.30 151.3227 60.0012 32.0000 1.9542 1.9558 404.1059 404.5141 0.0633 -1.0000 -1.0000 1938297 1595290797.40 151.3227 60.0012 32.0000 1.9524 1.9541 403.9107 404.3184 0.0633 -1.0000 -1.0000 1938366 1595290797.50 151.3227 60.0012 32.0000 1.9557 1.9574 403.7190 404.1259 0.0633 -1.0000 -1.0000 1938436 1595290797.60 151.7038 60.0012 32.0000 1.9572 1.9588 403.5816 403.9894 0.0634 -1.0000 -1.0000 1938497 1595290797.70 151.7038 60.0012 32.0000 1.9551 1.9568 403.7995 404.2082 0.0634 -1.0000 -1.0000 1938556 1595290797.80 151.7038 60.0012 32.0000 1.9540 1.9557 403.9114 404.3180 0.0632 -1.0000 -1.0000 1938636 1595290797.90 151.7038 60.0012 32.0000 1.9539 1.9555 403.9947 404.4026 0.0634 -1.0000 -1.0000 1938706 1595290798.00 151.7038 60.0012 32.0000 1.9535 1.9551 403.6280 404.0362 0.0634 -1.0000 -1.0000 1938776 1595290798.10 151.7038 60.0012 32.0000 1.9554 1.9570 403.5791 403.9854 0.0632 -1.0000 -1.0000 1938846 1595290798.20 151.3558 60.0012 32.0000 1.9530 1.9546 403.8090 404.2166 0.0634 -1.0000 -1.0000 1938916 1595290798.30 151.3375 60.0012 32.0000 1.9545 1.9562 403.9637 404.3724 0.0635 -1.0000 -1.0000 1938986 1595290798.40 151.3375 60.0012 32.0000 1.9552 1.9568 403.4820 403.8894 0.0634 -1.0000 -1.0000 1939046 1595290798.50 151.3375 60.0012 32.0000 1.9547 1.9563 403.6057 404.0129 0.0632 -1.0000 -1.0000 1939106 1595290798.60 151.3375 60.0012 32.0000 1.9541 1.9557 403.8441 404.2516 0.0634 -1.0000 -1.0000 1939186 1595290798.70 151.3375 60.0012 32.0000 1.9553 1.9569 403.9093 404.3171 0.0633 -1.0000 -1.0000 1939246 1595290798.80 151.3375 60.0012 32.0000 1.9559 1.9576 403.7528 404.1605 0.0634 -1.0000 -1.0000 1940235 1595290798.90 151.3375 60.0012 32.0000 1.9556 1.9572 403.4976 403.9058 0.0634 -1.0000 -1.0000 1940305 1595290799.00 151.3375 60.0012 32.0000 1.9561 1.9577 403.4481 403.8550 0.0633 -1.0000 -1.0000 1940365 1595290799.10 151.3375 60.0012 32.0000 1.9562 1.9579 403.7925 404.2008 0.0635 -1.0000 -1.0000 1940425 1595290799.20 151.4779 60.0012 32.0000 1.9562 1.9579 403.7623 404.1698 0.0633 -1.0000 -1.0000 1940505 1595290799.30 151.6727 60.0012 32.0000 1.9564 1.9580 403.5286 403.9359 0.0633 -1.0000 -1.0000 1940565 1595290799.40 151.6727 60.0012 32.0000 1.9546 1.9563 403.4507 403.8585 0.0634 -1.0000 -1.0000 1940635 1595290799.50 151.5048 60.0012 32.0000 1.9544 1.9560 403.8536 404.2617 0.0634 -1.0000 -1.0000 1940705 1595290799.60 151.5048 60.0012 32.0000 1.9529 1.9545 403.9412 404.3493 0.0634 -1.0000 -1.0000 1940775 1595290799.70 151.5048 60.0012 32.0000 1.9528 1.9544 403.9105 404.3195 0.0635 -1.0000 -1.0000 1940835 1595290799.80 151.5048 60.0012 32.0000 1.9552 1.9569 403.7804 404.1882 0.0634 -1.0000 -1.0000 1940905 1595290799.90 151.5048 60.0012 32.0000 1.9551 1.9568 403.3146 403.7222 0.0634 -1.0000 -1.0000 1940965 1595290800.00 151.5048 60.0012 32.0000 1.9540 1.9556 403.6119 404.0204 0.0634 -1.0000 -1.0000 1941035 1595290800.10 151.4136 60.0016 32.0000 1.9559 1.9575 403.8072 404.2142 0.0633 -1.0000 -1.0000 1941105 1595290800.20 151.3224 60.0020 32.0000 1.9544 1.9560 403.7854 404.1925 0.0632 -1.0000 -1.0000 1941165 1595290800.30 151.3224 60.0020 32.0000 1.9555 1.9572 403.5622 403.9690 0.0633 -1.0000 -1.0000 1941235 1595290800.40 151.3224 60.0020 32.0000 1.9569 1.9586 403.4540 403.8616 0.0634 -1.0000 -1.0000 1941785 1595290800.50 151.3224 60.0020 32.0000 1.9553 1.9569 403.7501 404.1579 0.0634 -1.0000 -1.0000 1941855 1595290800.60 151.3224 60.0020 32.0000 1.9536 1.9552 403.8812 404.2891 0.0634 -1.0000 -1.0000 1941925 1595290800.70 151.3224 60.0020 32.0000 1.9538 1.9555 403.9736 404.3826 0.0636 -1.0000 -1.0000 1941985 1595290800.80 151.6452 60.0020 32.0000 1.9549 1.9565 403.8520 404.2598 0.0634 -1.0000 -1.0000 1942054 1595290800.90 151.6452 60.0020 32.0000 1.9575 1.9591 403.6854 404.0931 0.0633 -1.0000 -1.0000 1942125 1595290801.00 151.6452 60.0020 32.0000 1.9552 1.9568 403.3954 403.8022 0.0633 -1.0000 -1.0000 1942185 1595290801.10 151.6452 60.0020 32.0000 1.9552 1.9568 403.6195 404.0266 0.0634 -1.0000 -1.0000 1942254 1595290801.20 151.6452 60.0020 32.0000 1.9545 1.9561 403.7862 404.1947 0.0634 -1.0000 -1.0000 1942324 1595290801.30 151.6034 60.0020 32.0000 1.9543 1.9559 403.6009 404.0102 0.0637 -1.0000 -1.0000 1942384 1595290801.40 151.3295 60.0020 32.0000 1.9560 1.9577 403.4650 403.8726 0.0634 -1.0000 -1.0000 1942444 1595290801.50 151.3295 60.0020 32.0000 1.9549 1.9565 403.5430 403.9500 0.0632 -1.0000 -1.0000 1942524 1595290801.60 151.3295 60.0020 32.0000 1.9546 1.9562 403.8920 404.2999 0.0634 -1.0000 -1.0000 1942584 1595290801.70 151.3295 60.0020 32.0000 1.9541 1.9557 403.8324 404.2400 0.0633 -1.0000 -1.0000 1942644 1595290801.80 151.3295 60.0020 32.0000 1.9555 1.9571 403.5854 403.9936 0.0635 -1.0000 -1.0000 1942714 1595290801.90 151.3295 60.0020 32.0000 1.9562 1.9578 403.3723 403.7793 0.0634 -1.0000 -1.0000 1942784 1595290802.00 151.6256 60.0020 32.0000 1.9544 1.9560 403.7189 404.1274 0.0634 -1.0000 -1.0000 1942844 1595290802.10 151.6491 60.0020 32.0000 1.9538 1.9554 403.9544 404.3628 0.0635 -1.0000 -1.0000 1942914 1595290802.20 151.6491 60.0020 32.0000 1.9548 1.9565 403.8414 404.2492 0.0633 -1.0000 -1.0000 1942974 1595290802.30 151.6491 60.0020 32.0000 1.9564 1.9580 403.7917 404.1995 0.0634 -1.0000 -1.0000 1943054 1595290802.40 151.6491 60.0020 32.0000 1.9552 1.9569 403.6879 404.0961 0.0635 -1.0000 -1.0000 1943244 1595290802.50 151.5897 60.0020 32.0000 1.9534 1.9550 403.9322 404.3405 0.0634 -1.0000 -1.0000 1943304 1595290802.60 151.3273 60.0020 32.0000 1.9538 1.9555 403.9380 404.3458 0.0633 -1.0000 -1.0000 1943374 1595290802.70 151.3273 60.0020 32.0000 1.9551 1.9567 403.7290 404.1369 0.0634 -1.0000 -1.0000 1943434 1595290802.80 151.3273 60.0020 32.0000 1.9555 1.9572 403.3741 403.7820 0.0635 -1.0000 -1.0000 1943504 1595290802.90 151.3273 60.0020 32.0000 1.9546 1.9563 403.6073 404.0149 0.0633 -1.0000 -1.0000 1944294 1595290803.00 151.3273 60.0020 32.0000 1.9537 1.9553 403.7417 404.1493 0.0633 -1.0000 -1.0000 1944354 1595290803.10 151.5612 60.0020 32.0000 1.9558 1.9574 403.9659 404.3730 0.0632 -1.0000 -1.0000 1944424 1595290803.20 151.5612 60.0020 32.0000 1.9543 1.9560 403.7005 404.1076 0.0633 -1.0000 -1.0000 1944494 1595290803.30 151.5612 60.0020 32.0000 1.9552 1.9568 403.5062 403.9140 0.0634 -1.0000 -1.0000 1944554 1595290803.40 151.5612 60.0020 32.0000 1.9561 1.9577 403.4212 403.8287 0.0634 -1.0000 -1.0000 1944613 1595290803.50 151.5612 60.0020 32.0000 1.9546 1.9562 403.7309 404.1387 0.0634 -1.0000 -1.0000 1944694 1595290803.60 151.4100 60.0020 32.0000 1.9542 1.9558 403.6643 404.0725 0.0634 -1.0000 -1.0000 1944753 1595290803.70 151.2777 60.0020 32.0000 1.9543 1.9559 403.3992 403.8060 0.0632 -1.0000 -1.0000 1944824 1595290803.80 151.2777 60.0020 32.0000 1.9543 1.9559 403.2662 403.6731 0.0633 -1.0000 -1.0000 1944893 1595290803.90 151.2777 60.0020 32.0000 1.9523 1.9539 403.5078 403.9153 0.0633 -1.0000 -1.0000 1944953 1595290804.00 151.2777 60.0020 32.0000 1.9529 1.9546 403.8436 404.2514 0.0634 -1.0000 -1.0000 1945013 1595290804.10 151.2777 60.0020 32.0000 1.9551 1.9568 403.9155 404.3239 0.0634 -1.0000 -1.0000 1945093 1595290804.20 151.4116 60.0020 32.0000 1.9556 1.9572 403.5934 404.0009 0.0633 -1.0000 -1.0000 1945153 1595290804.30 151.4116 60.0020 32.0000 1.9549 1.9565 403.6722 404.0809 0.0636 -1.0000 -1.0000 1945223 1595290804.40 151.4116 60.0020 32.0000 1.9535 1.9551 403.9113 404.3199 0.0635 -1.0000 -1.0000 1945283 1595290804.50 151.4116 60.0020 32.0000 1.9531 1.9548 403.9204 404.3292 0.0635 -1.0000 -1.0000 1945353 1595290804.60 151.4116 60.0020 32.0000 1.9546 1.9562 403.4626 403.8709 0.0635 -1.0000 -1.0000 1945423 1595290804.70 151.4116 60.0020 32.0000 1.9560 1.9576 403.5871 403.9950 0.0634 -1.0000 -1.0000 1945483 1595290804.80 151.4203 60.0023 32.0000 1.9549 1.9565 403.6634 404.0707 0.0633 -1.0000 -1.0000 1945543 1595290804.90 151.4939 60.0043 32.0000 1.9534 1.9550 404.0048 404.4131 0.0635 -1.0000 -1.0000 1945623 1595290805.00 151.4939 60.0043 32.0000 1.9526 1.9543 403.8387 404.2480 0.0635 -1.0000 -1.0000 1945753 1595290805.10 151.4939 60.0043 32.0000 1.9553 1.9569 403.6723 404.0791 0.0631 -1.0000 -1.0000 1945813 1595290805.20 151.4939 60.0043 32.0000 1.9535 1.9552 403.4587 403.8685 0.0637 -1.0000 -1.0000 1945893 1595290805.30 151.4939 60.0043 32.0000 1.9526 1.9542 403.5175 403.9259 0.0635 -1.0000 -1.0000 1945953 1595290805.40 151.3746 60.0043 32.0000 1.9550 1.9567 403.9126 404.3207 0.0634 -1.0000 -1.0000 1946013 1595290805.50 151.3746 60.0043 32.0000 1.9557 1.9573 403.9048 404.3126 0.0633 -1.0000 -1.0000 1946473 1595290805.60 151.3746 60.0043 32.0000 1.9550 1.9566 403.6451 404.0523 0.0634 -1.0000 -1.0000 1946542 1595290805.70 151.3746 60.0043 32.0000 1.9550 1.9566 403.7224 404.1307 0.0634 -1.0000 -1.0000 1946602 1595290805.80 151.3746 60.0043 32.0000 1.9536 1.9552 403.8822 404.2902 0.0634 -1.0000 -1.0000 1946672 1595290805.90 151.3746 60.0043 32.0000 1.9531 1.9547 403.7367 404.1450 0.0635 -1.0000 -1.0000 1946732 1595290806.00 151.4543 60.0043 32.0000 1.9560 1.9576 403.6544 404.0627 0.0634 -1.0000 -1.0000 1946962 1595290806.10 151.4543 60.0043 32.0000 1.9556 1.9572 403.5178 403.9255 0.0633 -1.0000 -1.0000 1947032 1595290806.20 151.4543 60.0043 32.0000 1.9538 1.9555 403.8105 404.2172 0.0632 -1.0000 -1.0000 1947102 1595290806.30 151.4543 60.0043 32.0000 1.9513 1.9529 403.8929 404.3015 0.0635 -1.0000 -1.0000 1947172 1595290806.40 151.4543 60.0043 32.0000 1.9538 1.9554 403.8609 404.2694 0.0634 -1.0000 -1.0000 1947232 1595290806.50 151.4543 60.0043 32.0000 1.9547 1.9564 403.6418 404.0494 0.0634 -1.0000 -1.0000 1947292 1595290806.60 151.4543 60.0043 32.0000 1.9558 1.9575 403.5535 403.9617 0.0635 -1.0000 -1.0000 1947372 1595290806.70 151.4543 60.0043 32.0000 1.9575 1.9591 403.4146 403.8224 0.0634 -1.0000 -1.0000 1947432 1595290806.80 151.4543 60.0043 32.0000 1.9548 1.9565 403.6781 404.0853 0.0632 -1.0000 -1.0000 1947522 1595290806.90 151.5095 60.0043 32.0000 1.9545 1.9561 403.8268 404.2355 0.0635 -1.0000 -1.0000 1947592 1595290807.00 151.5230 60.0043 32.0000 1.9561 1.9577 403.7514 404.1604 0.0635 -1.0000 -1.0000 1947772 1595290807.10 151.4268 60.0043 32.0000 1.9567 1.9583 403.6161 404.0250 0.0636 -1.0000 -1.0000 1947832 1595290807.20 151.4268 60.0043 32.0000 1.9561 1.9577 403.8965 404.3043 0.0634 -1.0000 -1.0000 1947912 1595290807.30 151.4268 60.0043 32.0000 1.9542 1.9559 404.0743 404.4836 0.0635 -1.0000 -1.0000 1947982 1595290807.40 151.4268 60.0043 32.0000 1.9545 1.9561 403.8136 404.2225 0.0635 -1.0000 -1.0000 1948042 1595290807.50 151.4268 60.0043 32.0000 1.9567 1.9583 403.6392 404.0464 0.0633 -1.0000 -1.0000 1948122 1595290807.60 151.5014 60.0043 32.0000 1.9558 1.9574 403.3591 403.7667 0.0634 -1.0000 -1.0000 1948212 1595290807.70 151.5554 60.0043 32.0000 1.9544 1.9561 403.5179 403.9247 0.0633 -1.0000 -1.0000 1948282 1595290807.80 151.5554 60.0043 32.0000 1.9538 1.9554 403.7237 404.1314 0.0634 -1.0000 -1.0000 1948352 1595290807.90 151.5554 60.0043 32.0000 1.9527 1.9544 403.6409 404.0493 0.0636 -1.0000 -1.0000 1948412 1595290808.00 151.5554 60.0043 32.0000 1.9549 1.9565 403.4697 403.8769 0.0633 -1.0000 -1.0000 1948471 1595290808.10 151.5554 60.0043 32.0000 1.9555 1.9571 403.3804 403.7882 0.0634 -1.0000 -1.0000 1949301 1595290808.20 151.5935 60.0043 32.0000 1.9549 1.9565 403.4837 403.8915 0.0635 -1.0000 -1.0000 1949361 1595290808.30 151.5935 60.0043 32.0000 1.9532 1.9548 404.0435 404.4524 0.0635 -1.0000 -1.0000 1949431 1595290808.40 151.5935 60.0043 32.0000 1.9537 1.9553 403.7708 404.1790 0.0635 -1.0000 -1.0000 1949501 1595290808.50 151.5935 60.0043 32.0000 1.9547 1.9563 403.8626 404.2713 0.0635 -1.0000 -1.0000 1949561 1595290808.60 151.5935 60.0043 32.0000 1.9555 1.9571 403.6850 404.0930 0.0633 -1.0000 -1.0000 1949631 1595290808.70 151.5935 60.0043 32.0000 1.9551 1.9568 403.4145 403.8216 0.0634 -1.0000 -1.0000 1949691 1595290808.80 151.5935 60.0043 32.0000 1.9550 1.9566 403.6044 404.0122 0.0634 -1.0000 -1.0000 1949761 1595290808.90 151.5935 60.0043 32.0000 1.9537 1.9553 403.8485 404.2569 0.0634 -1.0000 -1.0000 1949831 1595290809.00 151.5935 60.0043 32.0000 1.9549 1.9565 403.6826 404.0901 0.0633 -1.0000 -1.0000 1949901 1595290809.10 151.5935 60.0043 32.0000 1.9566 1.9582 403.4987 403.9072 0.0635 -1.0000 -1.0000 1949981 1595290809.20 151.5935 60.0043 32.0000 1.9558 1.9574 403.4896 403.8969 0.0634 -1.0000 -1.0000 1950051 1595290809.30 151.6218 60.0043 32.0000 1.9558 1.9574 403.7424 404.1506 0.0634 -1.0000 -1.0000 1950111 1595290809.40 151.6359 60.0043 32.0000 1.9547 1.9563 403.9909 404.3989 0.0633 -1.0000 -1.0000 1950181 1595290809.50 151.6359 60.0043 32.0000 1.9560 1.9576 403.7803 404.1876 0.0633 -1.0000 -1.0000 1950251 1595290809.60 151.6359 60.0043 32.0000 1.9558 1.9574 403.5854 403.9939 0.0635 -1.0000 -1.0000 1950730 1595290809.70 151.6359 60.0043 32.0000 1.9555 1.9571 403.4554 403.8633 0.0634 -1.0000 -1.0000 1950800 1595290809.80 151.6359 60.0043 32.0000 1.9530 1.9546 403.5644 403.9721 0.0634 -1.0000 -1.0000 1950870 1595290809.90 151.5275 60.0041 32.0000 1.9548 1.9564 403.7313 404.1388 0.0633 -1.0000 -1.0000 1950930 1595290810.00 151.5275 60.0041 32.0000 1.9540 1.9557 403.9916 404.3997 0.0635 -1.0000 -1.0000 1950990 1595290810.10 151.5275 60.0041 32.0000 1.9545 1.9562 403.6440 404.0516 0.0633 -1.0000 -1.0000 1951070 1595290810.20 151.5275 60.0041 32.0000 1.9558 1.9574 403.3223 403.7306 0.0635 -1.0000 -1.0000 1951130 1595290810.30 151.5275 60.0041 32.0000 1.9569 1.9585 403.5308 403.9390 0.0635 -1.0000 -1.0000 1951200 1595290810.40 151.5694 60.0041 32.0000 1.9544 1.9560 403.7638 404.1725 0.0635 -1.0000 -1.0000 1951270 1595290810.50 151.5819 60.0041 32.0000 1.9538 1.9554 403.8719 404.2801 0.0634 -1.0000 -1.0000 1951330 1595290810.60 151.5819 60.0041 32.0000 1.9546 1.9562 403.9660 404.3753 0.0636 -1.0000 -1.0000 1951400 1595290810.70 151.5819 60.0041 32.0000 1.9561 1.9577 403.8531 404.2624 0.0635 -1.0000 -1.0000 1951740 1595290810.80 151.5819 60.0041 32.0000 1.9565 1.9581 403.6835 404.0916 0.0634 -1.0000 -1.0000 1951800 1595290810.90 151.5819 60.0041 32.0000 1.9556 1.9573 403.5707 403.9780 0.0633 -1.0000 -1.0000 1951870 1595290811.00 151.5819 60.0041 32.0000 1.9556 1.9572 403.8641 404.2710 0.0632 -1.0000 -1.0000 1951930 1595290811.10 151.5819 60.0041 32.0000 1.9541 1.9557 404.0118 404.4189 0.0632 -1.0000 -1.0000 1952000 1595290811.20 151.6836 60.0041 32.0000 1.9550 1.9566 403.5200 403.9280 0.0635 -1.0000 -1.0000 1952239 1595290811.30 151.6928 60.0041 32.0000 1.9560 1.9577 403.6037 404.0120 0.0634 -1.0000 -1.0000 1952310 1595290811.40 151.6928 60.0041 32.0000 1.9551 1.9567 403.8444 404.2521 0.0634 -1.0000 -1.0000 1952369 1595290811.50 151.6928 60.0041 32.0000 1.9559 1.9576 403.8633 404.2715 0.0635 -1.0000 -1.0000 1952439 1595290811.60 151.3554 60.0041 32.0000 1.9536 1.9553 403.6469 404.0559 0.0636 -1.0000 -1.0000 1952509 1595290811.70 151.2204 60.0041 32.0000 1.9569 1.9585 403.3990 403.8057 0.0632 -1.0000 -1.0000 1952729 1595290811.80 151.2204 60.0041 32.0000 1.9553 1.9570 403.4711 403.8785 0.0634 -1.0000 -1.0000 1952799 1595290811.90 151.2204 60.0041 32.0000 1.9530 1.9546 403.5900 403.9975 0.0633 -1.0000 -1.0000 1952869 1595290812.00 151.2204 60.0041 32.0000 1.9534 1.9551 403.9237 404.3316 0.0633 -1.0000 -1.0000 1952929 1595290812.10 151.2204 60.0041 32.0000 1.9540 1.9556 403.9258 404.3320 0.0632 -1.0000 -1.0000 1952999 1595290812.20 151.7458 60.0041 32.0000 1.9564 1.9581 403.5988 404.0063 0.0633 -1.0000 -1.0000 1953069 1595290812.30 151.7458 60.0041 32.0000 1.9556 1.9573 403.6978 404.1057 0.0634 -1.0000 -1.0000 1953139 1595290812.40 151.7458 60.0041 32.0000 1.9550 1.9566 403.9338 404.3422 0.0635 -1.0000 -1.0000 1953199 1595290812.50 151.7458 60.0041 32.0000 1.9557 1.9574 403.8433 404.2515 0.0633 -1.0000 -1.0000 1953269 1595290812.60 151.7458 60.0041 32.0000 1.9563 1.9579 403.5715 403.9809 0.0636 -1.0000 -1.0000 1953339 1595290812.70 151.7458 60.0041 32.0000 1.9567 1.9583 403.3953 403.8034 0.0634 -1.0000 -1.0000 1953399 1595290812.80 151.3503 60.0041 32.0000 1.9562 1.9578 403.6033 404.0110 0.0634 -1.0000 -1.0000 1953459 1595290812.90 151.3503 60.0041 32.0000 1.9544 1.9561 403.6682 404.0760 0.0634 -1.0000 -1.0000 1953539 1595290813.00 151.3503 60.0041 32.0000 1.9535 1.9551 403.7280 404.1356 0.0633 -1.0000 -1.0000 1953599 1595290813.10 151.3503 60.0041 32.0000 1.9552 1.9569 403.6418 404.0493 0.0634 -1.0000 -1.0000 1953669 1595290813.20 151.3503 60.0041 32.0000 1.9545 1.9562 403.7440 404.1507 0.0632 -1.0000 -1.0000 1954019 1595290813.30 151.3503 60.0041 32.0000 1.9537 1.9553 403.8470 404.2546 0.0633 -1.0000 -1.0000 1954078 1595290813.40 151.3503 60.0041 32.0000 1.9539 1.9556 403.5930 404.0012 0.0635 -1.0000 -1.0000 1954148 1595290813.50 151.3503 60.0041 32.0000 1.9543 1.9559 403.6272 404.0344 0.0632 -1.0000 -1.0000 1954219 1595290813.60 151.3503 60.0041 32.0000 1.9542 1.9558 403.7969 404.2051 0.0634 -1.0000 -1.0000 1954288 1595290813.70 151.3503 60.0041 32.0000 1.9554 1.9571 403.8087 404.2157 0.0632 -1.0000 -1.0000 1954508 1595290813.80 151.4001 60.0041 32.0000 1.9565 1.9581 403.4555 403.8634 0.0634 -1.0000 -1.0000 1954578 1595290813.90 151.5549 60.0041 32.0000 1.9559 1.9575 403.4891 403.8969 0.0634 -1.0000 -1.0000 1954648 1595290814.00 151.5549 60.0041 32.0000 1.9541 1.9558 403.7181 404.1248 0.0631 -1.0000 -1.0000 1954708 1595290814.10 151.5549 60.0041 32.0000 1.9535 1.9552 403.7883 404.1957 0.0634 -1.0000 -1.0000 1954778 1595290814.20 151.5549 60.0041 32.0000 1.9551 1.9568 403.9535 404.3616 0.0633 -1.0000 -1.0000 1955058 1595290814.30 151.5616 60.0041 32.0000 1.9557 1.9574 403.6863 404.0939 0.0634 -1.0000 -1.0000 1955128 1595290814.40 151.3870 60.0041 32.0000 1.9565 1.9581 403.4578 403.8649 0.0633 -1.0000 -1.0000 1955188 1595290814.50 151.3870 60.0041 32.0000 1.9554 1.9570 403.7202 404.1276 0.0633 -1.0000 -1.0000 1955258 1595290814.60 151.3870 60.0041 32.0000 1.9548 1.9565 403.8906 404.2990 0.0635 -1.0000 -1.0000 1955328 1595290814.70 151.3870 60.0041 32.0000 1.9555 1.9572 403.8127 404.2208 0.0634 -1.0000 -1.0000 1955388 1595290814.80 151.3870 60.0041 32.0000 1.9561 1.9578 403.4835 403.8916 0.0635 -1.0000 -1.0000 1955488 1595290814.90 151.4347 60.0036 32.0000 1.9554 1.9570 403.7024 404.1107 0.0634 -1.0000 -1.0000 1955558 1595290815.00 151.5956 60.0017 32.0000 1.9535 1.9551 404.0305 404.4384 0.0634 -1.0000 -1.0000 1955618 1595290815.10 151.5956 60.0017 32.0000 1.9545 1.9561 403.9572 404.3658 0.0634 -1.0000 -1.0000 1955678 1595290815.20 151.5956 60.0017 32.0000 1.9557 1.9574 403.6205 404.0293 0.0635 -1.0000 -1.0000 1955758 1595290815.30 151.5956 60.0017 32.0000 1.9548 1.9564 403.3200 403.7274 0.0633 -1.0000 -1.0000 1956257 1595290815.40 151.5956 60.0017 32.0000 1.9548 1.9564 403.5666 403.9737 0.0633 -1.0000 -1.0000 1956317 1595290815.50 151.5956 60.0017 32.0000 1.9533 1.9550 403.8090 404.2159 0.0634 -1.0000 -1.0000 1956387 1595290815.60 151.5956 60.0017 32.0000 1.9531 1.9547 403.7322 404.1411 0.0635 -1.0000 -1.0000 1956447 1595290815.70 151.5956 60.0017 32.0000 1.9547 1.9563 403.4491 403.8569 0.0634 -1.0000 -1.0000 1956517 1595290815.80 151.5956 60.0017 32.0000 1.9552 1.9569 403.4018 403.8093 0.0634 -1.0000 -1.0000 1957327 1595290815.90 151.5956 60.0017 32.0000 1.9550 1.9567 403.6112 404.0193 0.0634 -1.0000 -1.0000 1957397 1595290816.00 151.5956 60.0017 32.0000 1.9528 1.9544 403.9729 404.3813 0.0634 -1.0000 -1.0000 1957457 1595290816.10 151.3807 60.0017 32.0000 1.9536 1.9552 403.9243 404.3321 0.0633 -1.0000 -1.0000 1957527 1595290816.20 151.3807 60.0017 32.0000 1.9544 1.9561 403.8757 404.2837 0.0634 -1.0000 -1.0000 1957587 1595290816.30 151.3807 60.0017 32.0000 1.9562 1.9579 403.6861 404.0933 0.0633 -1.0000 -1.0000 1957667 1595290816.40 151.3807 60.0017 32.0000 1.9563 1.9579 403.4405 403.8487 0.0634 -1.0000 -1.0000 1957727 1595290816.50 151.3807 60.0017 32.0000 1.9564 1.9581 403.6751 404.0828 0.0633 -1.0000 -1.0000 1957787 1595290816.60 151.3541 60.0017 32.0000 1.9549 1.9565 404.0111 404.4190 0.0634 -1.0000 -1.0000 1957867 1595290816.70 151.3522 60.0017 32.0000 1.9557 1.9573 403.8672 404.2757 0.0634 -1.0000 -1.0000 1957927 1595290816.80 151.3522 60.0017 32.0000 1.9575 1.9591 403.5214 403.9291 0.0634 -1.0000 -1.0000 1957987 1595290816.90 151.6436 60.0017 32.0000 1.9561 1.9577 403.3593 403.7658 0.0633 -1.0000 -1.0000 1958056 1595290817.00 151.6436 60.0017 32.0000 1.9546 1.9562 403.5583 403.9658 0.0634 -1.0000 -1.0000 1958127 1595290817.10 151.6436 60.0017 32.0000 1.9543 1.9559 403.8140 404.2211 0.0633 -1.0000 -1.0000 1958187 1595290817.20 151.5495 60.0017 32.0000 1.9548 1.9564 403.8492 404.2573 0.0634 -1.0000 -1.0000 1958276 1595290817.30 151.5495 60.0017 32.0000 1.9552 1.9568 403.5777 403.9856 0.0634 -1.0000 -1.0000 1958456 1595290817.40 151.5495 60.0017 32.0000 1.9554 1.9570 403.4264 403.8346 0.0634 -1.0000 -1.0000 1958516 1595290817.50 151.5495 60.0017 32.0000 1.9536 1.9552 403.5326 403.9406 0.0635 -1.0000 -1.0000 1958586 1595290817.60 151.5495 60.0017 32.0000 1.9540 1.9556 403.8638 404.2736 0.0636 -1.0000 -1.0000 1958656 1595290817.70 151.5495 60.0017 32.0000 1.9540 1.9556 403.9460 404.3546 0.0635 -1.0000 -1.0000 1958716 1595290817.80 151.5495 60.0017 32.0000 1.9538 1.9554 403.8188 404.2271 0.0634 -1.0000 -1.0000 1958956 1595290817.90 151.5495 60.0017 32.0000 1.9554 1.9570 403.3046 403.7116 0.0633 -1.0000 -1.0000 1959016 1595290818.00 151.5495 60.0017 32.0000 1.9585 1.9601 403.4905 403.8976 0.0633 -1.0000 -1.0000 1959086 1595290818.10 151.5495 60.0017 32.0000 1.9547 1.9563 403.8370 404.2459 0.0636 -1.0000 -1.0000 1959156 1595290818.20 151.5495 60.0017 32.0000 1.9525 1.9541 403.8875 404.2945 0.0632 -1.0000 -1.0000 1959216 1595290818.30 151.5974 60.0017 32.0000 1.9545 1.9561 403.7480 404.1551 0.0634 -1.0000 -1.0000 1959296 1595290818.40 151.5974 60.0017 32.0000 1.9552 1.9568 403.4904 403.8985 0.0634 -1.0000 -1.0000 1959356 1595290818.50 151.5974 60.0017 32.0000 1.9573 1.9589 403.4515 403.8583 0.0633 -1.0000 -1.0000 1959416 1595290818.60 151.5974 60.0017 32.0000 1.9545 1.9561 403.7474 404.1555 0.0635 -1.0000 -1.0000 1959486 1595290818.70 151.5974 60.0017 32.0000 1.9541 1.9558 403.8959 404.3037 0.0634 -1.0000 -1.0000 1959546 1595290818.80 151.5974 60.0017 32.0000 1.9556 1.9572 403.8337 404.2423 0.0635 -1.0000 -1.0000 1959616 1595290818.90 151.4555 60.0017 32.0000 1.9564 1.9581 403.6696 404.0774 0.0632 -1.0000 -1.0000 1959756 1595290819.00 151.4555 60.0017 32.0000 1.9524 1.9540 403.5593 403.9681 0.0636 -1.0000 -1.0000 1959816 1595290819.10 151.4555 60.0017 32.0000 1.9543 1.9560 403.9011 404.3099 0.0634 -1.0000 -1.0000 1959886 1595290819.20 151.4555 60.0017 32.0000 1.9546 1.9562 403.8709 404.2790 0.0634 -1.0000 -1.0000 1959955 1595290819.30 151.4555 60.0017 32.0000 1.9568 1.9584 403.6732 404.0807 0.0633 -1.0000 -1.0000 2000015 1595290819.40 151.4555 60.0017 32.0000 1.9558 1.9575 403.4132 403.8208 0.0634 -1.0000 -1.0000 2000295 1595290819.50 151.4398 60.0017 32.0000 1.9562 1.9579 403.3044 403.7126 0.0635 -1.0000 -1.0000 2000365 1595290819.60 151.4398 60.0017 32.0000 1.9551 1.9567 403.6903 404.0981 0.0633 -1.0000 -1.0000 2000425 1595290819.70 151.4398 60.0017 32.0000 1.9543 1.9559 403.9441 404.3516 0.0633 -1.0000 -1.0000 2000485 1595290819.80 151.4398 60.0017 32.0000 1.9544 1.9561 403.8700 404.2773 0.0633 -1.0000 -1.0000 2000565 1595290819.90 151.4398 60.0017 32.0000 1.9564 1.9580 403.7771 404.1853 0.0634 -1.0000 -1.0000 2000795 1595290820.00 151.4481 60.0017 32.0000 1.9551 1.9567 403.6787 404.0868 0.0634 -1.0000 -1.0000 2000855 1595290820.10 151.6030 60.0027 32.0000 1.9532 1.9549 403.8411 404.2490 0.0633 -1.0000 -1.0000 2000925 1595290820.20 151.6030 60.0027 32.0000 1.9545 1.9561 403.7734 404.1802 0.0632 -1.0000 -1.0000 2000995 1595290820.30 151.6030 60.0027 32.0000 1.9542 1.9558 403.6210 404.0276 0.0632 -1.0000 -1.0000 2001065 1595290820.40 151.6030 60.0027 32.0000 1.9560 1.9577 403.4283 403.8359 0.0634 -1.0000 -1.0000 2001295 1595290820.50 151.6030 60.0027 32.0000 1.9564 1.9580 403.6236 404.0303 0.0633 -1.0000 -1.0000 2001355 1595290820.60 151.6030 60.0027 32.0000 1.9539 1.9556 403.7807 404.1892 0.0635 -1.0000 -1.0000 2001435 1595290820.70 151.5390 60.0027 32.0000 1.9552 1.9568 403.7703 404.1779 0.0633 -1.0000 -1.0000 2001495 1595290820.80 151.3188 60.0027 32.0000 1.9553 1.9569 403.3236 403.7306 0.0634 -1.0000 -1.0000 2001555 1595290820.90 151.3188 60.0027 32.0000 1.9560 1.9577 403.5641 403.9726 0.0635 -1.0000 -1.0000 2002394 1595290821.00 151.3188 60.0027 32.0000 1.9533 1.9549 403.7633 404.1715 0.0635 -1.0000 -1.0000 2002454 1595290821.10 151.3188 60.0027 32.0000 1.9553 1.9569 403.6278 404.0368 0.0636 -1.0000 -1.0000 2002514 1595290821.20 151.3188 60.0027 32.0000 1.9553 1.9569 403.5304 403.9384 0.0633 -1.0000 -1.0000 2002594 1595290821.30 151.5821 60.0027 32.0000 1.9555 1.9572 403.8180 404.2272 0.0636 -1.0000 -1.0000 2002664 1595290821.40 151.5821 60.0027 32.0000 1.9532 1.9549 403.9421 404.3506 0.0634 -1.0000 -1.0000 2002724 1595290821.50 151.5821 60.0027 32.0000 1.9554 1.9571 403.7337 404.1422 0.0635 -1.0000 -1.0000 2002794 1595290821.60 151.5821 60.0027 32.0000 1.9563 1.9579 403.4675 403.8756 0.0634 -1.0000 -1.0000 2002864 1595290821.70 151.5821 60.0027 32.0000 1.9555 1.9572 403.4047 403.8126 0.0634 -1.0000 -1.0000 2002924 1595290821.80 151.5046 60.0027 32.0000 1.9537 1.9553 403.4810 403.8880 0.0633 -1.0000 -1.0000 2003004 1595290821.90 151.4863 60.0027 32.0000 1.9529 1.9546 403.9095 404.3164 0.0632 -1.0000 -1.0000 2003064 1595290822.00 151.4863 60.0027 32.0000 1.9531 1.9547 403.6894 404.0973 0.0633 -1.0000 -1.0000 2003124 1595290822.10 151.4863 60.0027 32.0000 1.9545 1.9561 403.4740 403.8813 0.0634 -1.0000 -1.0000 2003204 1595290822.20 151.4863 60.0027 32.0000 1.9548 1.9564 403.3247 403.7325 0.0634 -1.0000 -1.0000 2003264 1595290822.30 151.4863 60.0027 32.0000 1.9542 1.9558 403.6975 404.1052 0.0634 -1.0000 -1.0000 2003334 1595290822.40 151.4863 60.0027 32.0000 1.9533 1.9549 403.9220 404.3308 0.0635 -1.0000 -1.0000 2003514 1595290822.50 151.5500 60.0027 32.0000 1.9543 1.9560 403.7878 404.1963 0.0635 -1.0000 -1.0000 2003573 1595290822.60 151.5500 60.0027 32.0000 1.9559 1.9576 403.7247 404.1326 0.0634 -1.0000 -1.0000 2003653 1595290822.70 151.5500 60.0027 32.0000 1.9566 1.9583 403.4612 403.8690 0.0634 -1.0000 -1.0000 2003714 1595290822.80 151.5500 60.0027 32.0000 1.9557 1.9573 403.6914 404.0996 0.0635 -1.0000 -1.0000 2003784 1595290822.90 151.5500 60.0027 32.0000 1.9540 1.9557 404.0721 404.4815 0.0636 -1.0000 -1.0000 2004013 1595290823.00 151.5500 60.0027 32.0000 1.9573 1.9589 403.7280 404.1370 0.0635 -1.0000 -1.0000 2004073 1595290823.10 151.5500 60.0027 32.0000 1.9573 1.9589 403.4801 403.8877 0.0633 -1.0000 -1.0000 2004143 1595290823.20 151.5500 60.0027 32.0000 1.9554 1.9570 403.6747 404.0815 0.0633 -1.0000 -1.0000 2004223 1595290823.30 151.5500 60.0027 32.0000 1.9532 1.9548 403.9723 404.3809 0.0635 -1.0000 -1.0000 2004283 1595290823.40 151.5500 60.0027 32.0000 1.9541 1.9557 403.5112 403.9192 0.0634 -1.0000 -1.0000 2004343 1595290823.50 151.5500 60.0027 32.0000 1.9564 1.9580 403.4632 403.8707 0.0634 -1.0000 -1.0000 2004533 1595290823.60 151.5026 60.0027 32.0000 1.9546 1.9562 403.8169 404.2251 0.0634 -1.0000 -1.0000 2004593 1595290823.70 151.5026 60.0027 32.0000 1.9534 1.9551 403.9035 404.3116 0.0634 -1.0000 -1.0000 2004653 1595290823.80 151.5026 60.0027 32.0000 1.9535 1.9551 403.6789 404.0862 0.0633 -1.0000 -1.0000 2004733 1595290823.90 151.5026 60.0027 32.0000 1.9564 1.9581 403.6120 404.0191 0.0633 -1.0000 -1.0000 2004803 1595290824.00 151.5026 60.0027 32.0000 1.9579 1.9596 403.4369 403.8440 0.0633 -1.0000 -1.0000 2004983 1595290824.10 151.5026 60.0027 32.0000 1.9560 1.9576 403.7611 404.1696 0.0635 -1.0000 -1.0000 2005053 1595290824.20 151.5026 60.0027 32.0000 1.9531 1.9548 404.1037 404.5122 0.0634 -1.0000 -1.0000 2005123 1595290824.30 151.7415 60.0027 32.0000 1.9558 1.9574 403.7440 404.1525 0.0634 -1.0000 -1.0000 2005193 1595290824.40 151.7415 60.0027 32.0000 1.9558 1.9575 403.4306 403.8380 0.0633 -1.0000 -1.0000 2005253 1595290824.50 151.7415 60.0027 32.0000 1.9552 1.9568 403.7909 404.1992 0.0635 -1.0000 -1.0000 2005492 1595290824.60 151.7415 60.0027 32.0000 1.9561 1.9577 403.8105 404.2187 0.0634 -1.0000 -1.0000 2005562 1595290824.70 151.7415 60.0027 32.0000 1.9556 1.9573 403.5618 403.9702 0.0635 -1.0000 -1.0000 2005622 1595290824.80 151.3734 60.0029 32.0000 1.9541 1.9557 403.4272 403.8358 0.0635 -1.0000 -1.0000 2005692 1595290824.90 151.3439 60.0029 32.0000 1.9542 1.9559 403.8936 404.3023 0.0635 -1.0000 -1.0000 2005762 1595290825.00 151.3439 60.0029 32.0000 1.9555 1.9572 403.9715 404.3792 0.0633 -1.0000 -1.0000 2006562 1595290825.10 151.3439 60.0029 32.0000 1.9552 1.9568 403.7045 404.1124 0.0634 -1.0000 -1.0000 2006622 1595290825.20 151.3439 60.0029 32.0000 1.9556 1.9572 403.4306 403.8390 0.0635 -1.0000 -1.0000 2006702 1595290825.30 151.3439 60.0029 32.0000 1.9551 1.9567 403.4674 403.8749 0.0632 -1.0000 -1.0000 2006762 1595290825.40 151.4556 60.0029 32.0000 1.9524 1.9540 403.7773 404.1860 0.0635 -1.0000 -1.0000 2006822 1595290825.50 151.4556 60.0029 32.0000 1.9534 1.9550 403.8180 404.2265 0.0634 -1.0000 -1.0000 2006892 1595290825.60 151.4556 60.0029 32.0000 1.9551 1.9568 403.5379 403.9461 0.0635 -1.0000 -1.0000 2006962 1595290825.70 151.4556 60.0029 32.0000 1.9553 1.9569 403.4479 403.8561 0.0635 -1.0000 -1.0000 2007022 1595290825.80 151.4556 60.0029 32.0000 1.9552 1.9568 403.5481 403.9561 0.0635 -1.0000 -1.0000 2007092 1595290825.90 151.4627 60.0029 32.0000 1.9533 1.9549 403.7529 404.1609 0.0634 -1.0000 -1.0000 2007152 1595290826.00 151.5001 60.0029 32.0000 1.9534 1.9550 403.9833 404.3911 0.0634 -1.0000 -1.0000 2007222 1595290826.10 151.5001 60.0029 32.0000 1.9535 1.9552 403.8587 404.2670 0.0634 -1.0000 -1.0000 2007292 1595290826.20 151.5001 60.0029 32.0000 1.9544 1.9560 403.7424 404.1505 0.0634 -1.0000 -1.0000 2007351 1595290826.30 151.5001 60.0029 32.0000 1.9546 1.9562 403.5204 403.9278 0.0633 -1.0000 -1.0000 2007422 1595290826.40 151.5001 60.0029 32.0000 1.9544 1.9561 403.6936 404.1015 0.0635 -1.0000 -1.0000 2007491 1595290826.50 151.5752 60.0029 32.0000 1.9547 1.9564 403.6239 404.0315 0.0634 -1.0000 -1.0000 2007551 1595290826.60 151.5752 60.0029 32.0000 1.9525 1.9542 403.8906 404.2986 0.0634 -1.0000 -1.0000 2007621 1595290826.70 151.5752 60.0029 32.0000 1.9546 1.9562 403.5698 403.9773 0.0633 -1.0000 -1.0000 2007681 1595290826.80 151.5752 60.0029 32.0000 1.9556 1.9572 403.2771 403.6842 0.0633 -1.0000 -1.0000 2007751 1595290826.90 151.5752 60.0029 32.0000 1.9553 1.9570 403.7226 404.1310 0.0636 -1.0000 -1.0000 2007821 1595290827.00 151.5752 60.0029 32.0000 1.9554 1.9570 403.9011 404.3099 0.0635 -1.0000 -1.0000 2007881 1595290827.10 151.5752 60.0029 32.0000 1.9559 1.9576 403.8873 404.2955 0.0635 -1.0000 -1.0000 2008011 1595290827.20 151.5752 60.0029 32.0000 1.9544 1.9560 403.5902 403.9983 0.0634 -1.0000 -1.0000 2008081 1595290827.30 151.5752 60.0029 32.0000 1.9571 1.9587 403.4047 403.8127 0.0634 -1.0000 -1.0000 2008141 1595290827.40 151.5752 60.0029 32.0000 1.9574 1.9591 403.5208 403.9287 0.0634 -1.0000 -1.0000 2008211 1595290827.50 151.5752 60.0029 32.0000 1.9544 1.9560 403.7520 404.1601 0.0635 -1.0000 -1.0000 2008291 1595290827.60 151.5704 60.0029 32.0000 1.9547 1.9563 403.8985 404.3079 0.0634 -1.0000 -1.0000 2008521 1595290827.70 151.5466 60.0029 32.0000 1.9525 1.9541 403.7450 404.1521 0.0633 -1.0000 -1.0000 2008581 1595290827.80 151.5466 60.0029 32.0000 1.9545 1.9562 403.3920 403.7996 0.0634 -1.0000 -1.0000 2008661 1595290827.90 151.5466 60.0029 32.0000 1.9556 1.9573 403.3672 403.7748 0.0634 -1.0000 -1.0000 2008721 1595290828.00 151.5466 60.0029 32.0000 1.9551 1.9567 403.6978 404.1060 0.0634 -1.0000 -1.0000 2008781 1595290828.10 151.5466 60.0029 32.0000 1.9543 1.9559 404.0544 404.4631 0.0635 -1.0000 -1.0000 2009071 1595290828.20 151.5466 60.0029 32.0000 1.9566 1.9582 403.6968 404.1050 0.0634 -1.0000 -1.0000 2009140 1595290828.30 151.4095 60.0029 32.0000 1.9551 1.9567 403.3778 403.7854 0.0634 -1.0000 -1.0000 2009210 1595290828.40 151.4095 60.0029 32.0000 1.9554 1.9570 403.3136 403.7211 0.0634 -1.0000 -1.0000 2009270 1595290828.50 151.4095 60.0029 32.0000 1.9557 1.9573 403.7306 404.1394 0.0636 -1.0000 -1.0000 2009330 1595290828.60 151.4095 60.0029 32.0000 1.9548 1.9564 403.8261 404.2354 0.0636 -1.0000 -1.0000 2009780 1595290828.70 151.4095 60.0029 32.0000 1.9540 1.9556 403.7864 404.1945 0.0634 -1.0000 -1.0000 2009840 1595290828.80 151.4109 60.0029 32.0000 1.9570 1.9587 403.4474 403.8547 0.0634 -1.0000 -1.0000 2009900 1595290828.90 151.5600 60.0029 32.0000 1.9559 1.9576 403.8693 404.2766 0.0633 -1.0000 -1.0000 2009980 1595290829.00 151.5600 60.0029 32.0000 1.9546 1.9562 403.8530 404.2615 0.0634 -1.0000 -1.0000 2010040 1595290829.10 151.5600 60.0029 32.0000 1.9533 1.9549 404.0462 404.4546 0.0634 -1.0000 -1.0000 2010250 1595290829.20 151.5600 60.0029 32.0000 1.9545 1.9561 403.6180 404.0257 0.0633 -1.0000 -1.0000 2010320 1595290829.30 151.5600 60.0029 32.0000 1.9570 1.9586 403.3403 403.7474 0.0634 -1.0000 -1.0000 2010380 1595290829.40 151.5000 60.0029 32.0000 1.9553 1.9569 403.4273 403.8346 0.0634 -1.0000 -1.0000 2010450 1595290829.50 151.4577 60.0029 32.0000 1.9544 1.9561 403.5980 404.0067 0.0636 -1.0000 -1.0000 2010520 1595290829.60 151.4577 60.0029 32.0000 1.9529 1.9546 403.8188 404.2272 0.0634 -1.0000 -1.0000 2010580 1595290829.70 151.4577 60.0029 32.0000 1.9556 1.9572 403.7319 404.1403 0.0635 -1.0000 -1.0000 2010760 1595290829.80 151.4577 60.0029 32.0000 1.9547 1.9564 403.6052 404.0124 0.0634 -1.0000 -1.0000 2010830 1595290829.90 151.4577 60.0029 32.0000 1.9548 1.9564 403.3963 403.8043 0.0635 -1.0000 -1.0000 2010890 1595290830.00 151.4577 60.0029 32.0000 1.9534 1.9550 403.9381 404.3463 0.0634 -1.0000 -1.0000 2010960 1595290830.10 151.7055 60.0016 32.0000 1.9550 1.9566 403.7820 404.1897 0.0633 -1.0000 -1.0000 2011029 1595290830.20 151.7055 60.0016 32.0000 1.9565 1.9581 403.5260 403.9332 0.0633 -1.0000 -1.0000 2011219 1595290830.30 151.7055 60.0016 32.0000 1.9565 1.9582 403.5112 403.9209 0.0636 -1.0000 -1.0000 2011290 1595290830.40 151.7055 60.0016 32.0000 1.9540 1.9556 403.6677 404.0764 0.0635 -1.0000 -1.0000 2011349 1595290830.50 151.7055 60.0016 32.0000 1.9535 1.9551 403.8817 404.2904 0.0635 -1.0000 -1.0000 2011419 1595290830.60 151.5824 60.0016 32.0000 1.9530 1.9546 403.9057 404.3145 0.0634 -1.0000 -1.0000 2011489 1595290830.70 151.5824 60.0016 32.0000 1.9539 1.9555 403.7374 404.1448 0.0633 -1.0000 -1.0000 2011969 1595290830.80 151.5824 60.0016 32.0000 1.9549 1.9566 403.5799 403.9897 0.0636 -1.0000 -1.0000 2012039 1595290830.90 151.5824 60.0016 32.0000 1.9559 1.9575 403.3046 403.7124 0.0635 -1.0000 -1.0000 2012109 1595290831.00 151.5824 60.0016 32.0000 1.9561 1.9577 403.5066 403.9148 0.0635 -1.0000 -1.0000 2012169 1595290831.10 151.5646 60.0016 32.0000 1.9553 1.9570 403.9230 404.3319 0.0634 -1.0000 -1.0000 2012239 1595290831.20 151.5318 60.0016 32.0000 1.9557 1.9573 403.8404 404.2481 0.0634 -1.0000 -1.0000 2012309 1595290831.30 151.5318 60.0016 32.0000 1.9566 1.9582 403.5608 403.9704 0.0637 -1.0000 -1.0000 2012379 1595290831.40 151.5318 60.0016 32.0000 1.9556 1.9573 403.6173 404.0256 0.0634 -1.0000 -1.0000 2012439 1595290831.50 151.5318 60.0016 32.0000 1.9547 1.9563 403.8314 404.2397 0.0634 -1.0000 -1.0000 2012519 1595290831.60 151.5318 60.0016 32.0000 1.9535 1.9551 403.9068 404.3140 0.0633 -1.0000 -1.0000 2012579 1595290831.70 151.5180 60.0016 32.0000 1.9546 1.9562 403.6346 404.0424 0.0635 -1.0000 -1.0000 2012639 1595290831.80 151.5180 60.0016 32.0000 1.9563 1.9579 403.5108 403.9189 0.0634 -1.0000 -1.0000 2012709 1595290831.90 151.5180 60.0016 32.0000 1.9534 1.9550 403.4801 403.8893 0.0635 -1.0000 -1.0000 2012779 1595290832.00 151.5180 60.0016 32.0000 1.9525 1.9541 403.8332 404.2418 0.0636 -1.0000 -1.0000 2012839 1595290832.10 151.5180 60.0016 32.0000 1.9543 1.9560 403.7643 404.1734 0.0635 -1.0000 -1.0000 2012929 1595290832.20 151.4606 60.0016 32.0000 1.9560 1.9576 403.4956 403.9034 0.0634 -1.0000 -1.0000 2013258 1595290832.30 151.4074 60.0016 32.0000 1.9558 1.9575 403.3126 403.7197 0.0633 -1.0000 -1.0000 2013328 1595290832.40 151.4074 60.0016 32.0000 1.9537 1.9553 403.5877 403.9944 0.0633 -1.0000 -1.0000 2013398 1595290832.50 151.4074 60.0016 32.0000 1.9532 1.9548 403.7754 404.1839 0.0634 -1.0000 -1.0000 2013458 1595290832.60 151.4074 60.0016 32.0000 1.9559 1.9576 403.7935 404.2013 0.0634 -1.0000 -1.0000 2013538 1595290832.70 151.4074 60.0016 32.0000 1.9548 1.9564 403.6978 404.1057 0.0634 -1.0000 -1.0000 2013758 1595290832.80 151.4488 60.0016 32.0000 1.9565 1.9581 403.4447 403.8520 0.0634 -1.0000 -1.0000 2013818 1595290832.90 151.6350 60.0016 32.0000 1.9554 1.9570 403.5549 403.9618 0.0632 -1.0000 -1.0000 2013898 1595290833.00 151.6350 60.0016 32.0000 1.9541 1.9557 403.8027 404.2104 0.0634 -1.0000 -1.0000 2013958 1595290833.10 151.6350 60.0016 32.0000 1.9537 1.9553 403.8874 404.2955 0.0633 -1.0000 -1.0000 2014018 1595290833.20 151.6350 60.0016 32.0000 1.9542 1.9558 403.8662 404.2740 0.0633 -1.0000 -1.0000 2014088 1595290833.30 151.6350 60.0016 32.0000 1.9563 1.9580 403.4010 403.8082 0.0634 -1.0000 -1.0000 2014728 1595290833.40 151.6245 60.0016 32.0000 1.9557 1.9573 403.3513 403.7596 0.0635 -1.0000 -1.0000 2014788 1595290833.50 151.6245 60.0016 32.0000 1.9545 1.9561 403.7370 404.1446 0.0633 -1.0000 -1.0000 2014867 1595290833.60 151.6245 60.0016 32.0000 1.9514 1.9531 403.8203 404.2281 0.0634 -1.0000 -1.0000 2014927 1595290833.70 151.6245 60.0016 32.0000 1.9545 1.9561 403.9325 404.3420 0.0636 -1.0000 -1.0000 2014988 1595290833.80 151.6245 60.0016 32.0000 1.9532 1.9549 403.8313 404.2391 0.0634 -1.0000 -1.0000 2015067 1595290833.90 151.4733 60.0016 32.0000 1.9552 1.9569 403.6436 404.0513 0.0633 -1.0000 -1.0000 2015127 1595290834.00 151.2961 60.0016 32.0000 1.9553 1.9569 403.4008 403.8082 0.0634 -1.0000 -1.0000 2015198 1595290834.10 151.2961 60.0016 32.0000 1.9543 1.9560 403.4853 403.8934 0.0634 -1.0000 -1.0000 2015267 1595290834.20 151.2961 60.0016 32.0000 1.9550 1.9567 403.5893 403.9971 0.0633 -1.0000 -1.0000 2015327 1595290834.30 151.2961 60.0016 32.0000 1.9534 1.9550 403.8546 404.2618 0.0634 -1.0000 -1.0000 2015407 1595290834.40 151.2961 60.0016 32.0000 1.9554 1.9571 403.7454 404.1538 0.0635 -1.0000 -1.0000 2015467 1595290834.50 151.2961 60.0016 32.0000 1.9573 1.9589 403.7990 404.2072 0.0634 -1.0000 -1.0000 2015527 1595290834.60 151.6416 60.0023 32.0000 1.9549 1.9565 403.9522 404.3625 0.0636 -1.0000 -1.0000 2015607 1595290834.70 151.6416 60.0023 32.0000 1.9549 1.9566 403.9815 404.3890 0.0632 -1.0000 -1.0000 2015667 1595290834.80 151.6416 60.0023 32.0000 1.9554 1.9570 403.6913 404.0999 0.0636 -1.0000 -1.0000 2015727 1595290834.90 151.6416 60.0023 32.0000 1.9553 1.9569 403.3355 403.7440 0.0635 -1.0000 -1.0000 2015797 1595290835.00 151.6416 60.0023 32.0000 1.9552 1.9568 403.4642 403.8715 0.0633 -1.0000 -1.0000 2015867 1595290835.10 151.6416 60.0023 32.0000 1.9531 1.9548 403.8313 404.2387 0.0633 -1.0000 -1.0000 2015927 1595290835.20 151.6416 60.0023 32.0000 1.9531 1.9548 403.9058 404.3137 0.0634 -1.0000 -1.0000 2016047 1595290835.30 151.6416 60.0023 32.0000 1.9533 1.9549 403.9436 404.3525 0.0635 -1.0000 -1.0000 2016287 1595290835.40 151.6416 60.0023 32.0000 1.9541 1.9557 403.8585 404.2653 0.0633 -1.0000 -1.0000 2016347 1595290835.50 151.6416 60.0023 32.0000 1.9530 1.9547 403.3893 403.7979 0.0635 -1.0000 -1.0000 2016417 1595290835.60 151.6384 60.0023 32.0000 1.9543 1.9559 403.7427 404.1511 0.0634 -1.0000 -1.0000 2016487 1595290835.70 151.4163 60.0023 32.0000 1.9535 1.9551 403.8915 404.3003 0.0634 -1.0000 -1.0000 2016547 1595290835.80 151.4163 60.0023 32.0000 1.9555 1.9571 403.7758 404.1834 0.0633 -1.0000 -1.0000 2016996 1595290835.90 151.4163 60.0023 32.0000 1.9566 1.9582 403.4619 403.8698 0.0635 -1.0000 -1.0000 2017066 1595290836.00 151.4163 60.0023 32.0000 1.9561 1.9577 403.3852 403.7937 0.0635 -1.0000 -1.0000 2017126 1595290836.10 151.4163 60.0023 32.0000 1.9550 1.9566 403.6937 404.1019 0.0634 -1.0000 -1.0000 2017196 1595290836.20 151.4400 60.0023 32.0000 1.9541 1.9557 403.9477 404.3561 0.0634 -1.0000 -1.0000 2017266 1595290836.30 151.7553 60.0023 32.0000 1.9556 1.9572 403.5717 403.9802 0.0636 -1.0000 -1.0000 2017336 1595290836.40 151.7553 60.0023 32.0000 1.9551 1.9568 403.4291 403.8383 0.0636 -1.0000 -1.0000 2017516 1595290836.50 151.7553 60.0023 32.0000 1.9560 1.9576 403.4926 403.9011 0.0635 -1.0000 -1.0000 2017576 1595290836.60 151.7553 60.0023 32.0000 1.9551 1.9567 403.8535 404.2620 0.0635 -1.0000 -1.0000 2017656 1595290836.70 151.7553 60.0023 32.0000 1.9564 1.9581 403.5642 403.9732 0.0636 -1.0000 -1.0000 2017716 1595290836.80 151.2520 60.0023 32.0000 1.9561 1.9577 403.4361 403.8440 0.0634 -1.0000 -1.0000 2017776 1595290836.90 151.2107 60.0023 32.0000 1.9544 1.9561 403.8565 404.2655 0.0635 -1.0000 -1.0000 2017846 1595290837.00 151.2107 60.0023 32.0000 1.9541 1.9558 403.8871 404.2958 0.0634 -1.0000 -1.0000 2017916 1595290837.10 151.2107 60.0023 32.0000 1.9548 1.9564 403.5996 404.0061 0.0632 -1.0000 -1.0000 2017976 1595290837.20 151.2107 60.0023 32.0000 1.9552 1.9568 403.4031 403.8101 0.0634 -1.0000 -1.0000 2018046 1595290837.30 151.2107 60.0023 32.0000 1.9547 1.9563 403.7695 404.1775 0.0633 -1.0000 -1.0000 2018106 1595290837.40 151.6393 60.0023 32.0000 1.9535 1.9552 403.9396 404.3468 0.0633 -1.0000 -1.0000 2018176 1595290837.50 151.6393 60.0023 32.0000 1.9539 1.9555 403.8214 404.2296 0.0634 -1.0000 -1.0000 2018246 1595290837.60 151.6393 60.0023 32.0000 1.9552 1.9568 403.8071 404.2135 0.0632 -1.0000 -1.0000 2018306 1595290837.70 151.6393 60.0023 32.0000 1.9543 1.9560 403.5735 403.9816 0.0634 -1.0000 -1.0000 2018376 1595290837.80 151.6393 60.0023 32.0000 1.9538 1.9554 403.6050 404.0129 0.0634 -1.0000 -1.0000 2018446 1595290837.90 151.5613 60.0023 32.0000 1.9526 1.9542 403.7862 404.1946 0.0635 -1.0000 -1.0000 2018516 1595290838.00 151.5613 60.0023 32.0000 1.9546 1.9562 403.8813 404.2900 0.0635 -1.0000 -1.0000 2018575 1595290838.10 151.5613 60.0023 32.0000 1.9546 1.9562 403.6503 404.0583 0.0634 -1.0000 -1.0000 2018645 1595290838.20 151.5613 60.0023 32.0000 1.9571 1.9587 403.2445 403.6514 0.0633 -1.0000 -1.0000 2018716 1595290838.30 151.5613 60.0023 32.0000 1.9572 1.9588 403.5512 403.9590 0.0634 -1.0000 -1.0000 2018786 1595290838.40 151.5613 60.0023 32.0000 1.9555 1.9571 403.7423 404.1515 0.0636 -1.0000 -1.0000 2019625 1595290838.50 151.5303 60.0023 32.0000 1.9551 1.9567 403.8244 404.2319 0.0634 -1.0000 -1.0000 2019685 1595290838.60 151.3981 60.0023 32.0000 1.9556 1.9572 403.6317 404.0400 0.0634 -1.0000 -1.0000 2019775 1595290838.70 151.3981 60.0023 32.0000 1.9564 1.9580 403.4499 403.8581 0.0635 -1.0000 -1.0000 2019835 1595290838.80 151.3981 60.0023 32.0000 1.9556 1.9572 403.9214 404.3295 0.0634 -1.0000 -1.0000 2019895 1595290838.90 151.3981 60.0023 32.0000 1.9537 1.9553 403.8970 404.3048 0.0633 -1.0000 -1.0000 2020005 1595290839.00 151.3981 60.0023 32.0000 1.9555 1.9571 403.8200 404.2282 0.0635 -1.0000 -1.0000 2020075 1595290839.10 151.6653 60.0023 32.0000 1.9565 1.9581 403.3969 403.8056 0.0636 -1.0000 -1.0000 2020135 1595290839.20 151.6653 60.0023 32.0000 1.9563 1.9579 403.5370 403.9454 0.0634 -1.0000 -1.0000 2020205 1595290839.30 151.6653 60.0023 32.0000 1.9539 1.9555 403.7496 404.1588 0.0635 -1.0000 -1.0000 2020275 1595290839.40 151.6653 60.0023 32.0000 1.9558 1.9574 403.9520 404.3593 0.0633 -1.0000 -1.0000 2020335 1595290839.50 151.6653 60.0023 32.0000 1.9544 1.9561 403.7975 404.2060 0.0635 -1.0000 -1.0000 2020405 1595290839.60 151.3701 60.0015 32.0000 1.9538 1.9554 403.6003 404.0088 0.0634 -1.0000 -1.0000 2020464 1595290839.70 151.3465 60.0014 32.0000 1.9561 1.9578 403.4627 403.8699 0.0633 -1.0000 -1.0000 2020534 1595290839.80 151.3465 60.0014 32.0000 1.9557 1.9573 403.4824 403.8918 0.0636 -1.0000 -1.0000 2020604 1595290839.90 151.3465 60.0014 32.0000 1.9542 1.9558 403.9571 404.3659 0.0635 -1.0000 -1.0000 2020664 1595290840.00 151.3465 60.0014 32.0000 1.9537 1.9553 403.6934 404.1018 0.0635 -1.0000 -1.0000 2020724 1595290840.10 151.3465 60.0014 32.0000 1.9543 1.9559 403.4122 403.8188 0.0632 -1.0000 -1.0000 2020804 1595290840.20 151.4532 60.0014 32.0000 1.9541 1.9557 403.4395 403.8480 0.0635 -1.0000 -1.0000 2020864 1595290840.30 151.4532 60.0014 32.0000 1.9541 1.9557 403.8845 404.2929 0.0634 -1.0000 -1.0000 2020934 1595290840.40 151.4532 60.0014 32.0000 1.9539 1.9555 403.9364 404.3458 0.0636 -1.0000 -1.0000 2020994 1595290840.50 151.4532 60.0014 32.0000 1.9548 1.9564 403.7819 404.1902 0.0634 -1.0000 -1.0000 2021284 1595290840.60 151.4532 60.0014 32.0000 1.9574 1.9590 403.5049 403.9127 0.0634 -1.0000 -1.0000 2021354 1595290840.70 151.4532 60.0014 32.0000 1.9550 1.9566 403.5839 403.9926 0.0635 -1.0000 -1.0000 2021414 1595290840.80 151.4532 60.0014 32.0000 1.9535 1.9552 403.8030 404.2110 0.0634 -1.0000 -1.0000 2021474 1595290840.90 151.4532 60.0014 32.0000 1.9529 1.9545 403.8392 404.2470 0.0634 -1.0000 -1.0000 2021554 1595290841.00 151.4532 60.0014 32.0000 1.9556 1.9572 403.3576 403.7656 0.0634 -1.0000 -1.0000 2021774 1595290841.10 151.4532 60.0014 32.0000 1.9561 1.9577 403.7166 404.1242 0.0634 -1.0000 -1.0000 2021834 1595290841.20 151.4532 60.0014 32.0000 1.9539 1.9555 403.9920 404.3998 0.0633 -1.0000 -1.0000 2021904 1595290841.30 151.3778 60.0014 32.0000 1.9534 1.9550 403.8395 404.2472 0.0634 -1.0000 -1.0000 2021974 1595290841.40 151.3778 60.0014 32.0000 1.9567 1.9584 403.4704 403.8776 0.0633 -1.0000 -1.0000 2022034 1595290841.50 151.3778 60.0014 32.0000 1.9555 1.9571 403.3224 403.7304 0.0635 -1.0000 -1.0000 2022273 1595290841.60 151.3457 60.0014 32.0000 1.9556 1.9572 403.5385 403.9469 0.0635 -1.0000 -1.0000 2022343 1595290841.70 151.3457 60.0014 32.0000 1.9541 1.9558 403.8801 404.2884 0.0634 -1.0000 -1.0000 2022404 1595290841.80 151.3457 60.0014 32.0000 1.9543 1.9560 403.9623 404.3723 0.0636 -1.0000 -1.0000 2022473 1595290841.90 151.6584 60.0014 32.0000 1.9556 1.9572 403.8395 404.2480 0.0635 -1.0000 -1.0000 2022533 1595290842.00 151.6584 60.0014 32.0000 1.9565 1.9581 403.5992 404.0064 0.0633 -1.0000 -1.0000 2022823 1595290842.10 151.6584 60.0014 32.0000 1.9544 1.9560 403.8772 404.2862 0.0635 -1.0000 -1.0000 2022893 1595290842.20 151.6584 60.0014 32.0000 1.9532 1.9549 404.0136 404.4210 0.0632 -1.0000 -1.0000 2022953 1595290842.30 151.6584 60.0014 32.0000 1.9544 1.9560 403.7528 404.1615 0.0636 -1.0000 -1.0000 2023023 1595290842.40 151.6056 60.0014 32.0000 1.9558 1.9575 403.5222 403.9316 0.0637 -1.0000 -1.0000 2023093 1595290842.50 151.3491 60.0014 32.0000 1.9547 1.9563 403.4504 403.8593 0.0635 -1.0000 -1.0000 2023233 1595290842.60 151.3491 60.0014 32.0000 1.9553 1.9570 403.6519 404.0604 0.0635 -1.0000 -1.0000 2023303 1595290842.70 151.3491 60.0014 32.0000 1.9537 1.9554 403.9941 404.4030 0.0635 -1.0000 -1.0000 2023373 1595290842.80 151.3491 60.0014 32.0000 1.9525 1.9541 403.8186 404.2274 0.0635 -1.0000 -1.0000 2023433 1595290842.90 151.3491 60.0014 32.0000 1.9546 1.9563 403.5091 403.9167 0.0633 -1.0000 -1.0000 2023503 1595290843.00 151.3491 60.0014 32.0000 1.9541 1.9557 403.3800 403.7875 0.0635 -1.0000 -1.0000 2024143 1595290843.10 151.3491 60.0014 32.0000 1.9554 1.9570 403.4013 403.8101 0.0636 -1.0000 -1.0000 2024203 1595290843.20 151.3491 60.0014 32.0000 1.9558 1.9574 403.7191 404.1270 0.0634 -1.0000 -1.0000 2024272 1595290843.30 151.3491 60.0014 32.0000 1.9561 1.9578 403.7246 404.1335 0.0636 -1.0000 -1.0000 2024333 1595290843.40 151.3491 60.0014 32.0000 1.9556 1.9573 403.4859 403.8949 0.0636 -1.0000 -1.0000 2024402 1595290843.50 151.3701 60.0014 32.0000 1.9552 1.9568 403.5281 403.9361 0.0634 -1.0000 -1.0000 2024502 1595290843.60 151.4354 60.0014 32.0000 1.9536 1.9552 403.8495 404.2573 0.0635 -1.0000 -1.0000 2024562 1595290843.70 151.4354 60.0014 32.0000 1.9539 1.9556 403.8038 404.2125 0.0635 -1.0000 -1.0000 2024622 1595290843.80 151.4354 60.0014 32.0000 1.9556 1.9572 403.6759 404.0848 0.0635 -1.0000 -1.0000 2024692 1595290843.90 151.4354 60.0014 32.0000 1.9546 1.9562 403.5802 403.9880 0.0634 -1.0000 -1.0000 2024762 1595290844.00 151.4354 60.0014 32.0000 1.9562 1.9578 403.3976 403.8059 0.0635 -1.0000 -1.0000 2024822 1595290844.10 151.6714 60.0014 32.0000 1.9542 1.9558 403.7672 404.1754 0.0634 -1.0000 -1.0000 2024892 1595290844.20 151.6714 60.0014 32.0000 1.9541 1.9558 403.8920 404.3009 0.0635 -1.0000 -1.0000 2024952 1595290844.30 151.6714 60.0014 32.0000 1.9531 1.9548 403.3914 403.7991 0.0634 -1.0000 -1.0000 2025032 1595290844.40 151.6714 60.0014 32.0000 1.9547 1.9563 403.3126 403.7209 0.0635 -1.0000 -1.0000 2025092 1595290844.50 151.6714 60.0014 32.0000 1.9545 1.9561 403.4707 403.8790 0.0635 -1.0000 -1.0000 2025272 1595290844.60 151.5437 60.0011 32.0000 1.9539 1.9555 403.8332 404.2400 0.0632 -1.0000 -1.0000 2025342 1595290844.70 151.5491 60.0009 32.0000 1.9532 1.9548 403.8394 404.2483 0.0635 -1.0000 -1.0000 2025412 1595290844.80 151.5491 60.0009 32.0000 1.9550 1.9566 403.7273 404.1353 0.0633 -1.0000 -1.0000 2025472 1595290844.90 151.5491 60.0009 32.0000 1.9569 1.9585 403.5105 403.9185 0.0635 -1.0000 -1.0000 2025542 1595290845.00 151.5491 60.0009 32.0000 1.9561 1.9578 403.4229 403.8315 0.0635 -1.0000 -1.0000 2025602 1595290845.10 151.5491 60.0009 32.0000 1.9542 1.9558 403.7610 404.1696 0.0635 -1.0000 -1.0000 2025782 1595290845.20 151.5423 60.0009 32.0000 1.9548 1.9564 404.0137 404.4214 0.0634 -1.0000 -1.0000 2025852 1595290845.30 151.5423 60.0009 32.0000 1.9540 1.9556 403.8411 404.2499 0.0635 -1.0000 -1.0000 2025922 1595290845.40 151.5423 60.0009 32.0000 1.9551 1.9568 403.4081 403.8159 0.0634 -1.0000 -1.0000 2025982 1595290845.50 151.5423 60.0009 32.0000 1.9533 1.9549 403.5627 403.9700 0.0633 -1.0000 -1.0000 2026051 1595290845.60 151.5423 60.0009 32.0000 1.9539 1.9555 403.7649 404.1737 0.0636 -1.0000 -1.0000 2026541 1595290845.70 151.5423 60.0009 32.0000 1.9534 1.9551 403.9819 404.3896 0.0634 -1.0000 -1.0000 2026611 1595290845.80 151.5423 60.0009 32.0000 1.9552 1.9568 403.6945 404.1032 0.0635 -1.0000 -1.0000 2026681 1595290845.90 151.5423 60.0009 32.0000 1.9551 1.9567 403.3381 403.7469 0.0636 -1.0000 -1.0000 2026741 1595290846.00 151.5423 60.0009 32.0000 1.9540 1.9557 403.4554 403.8641 0.0635 -1.0000 -1.0000 2026801 1595290846.10 151.3537 60.0009 32.0000 1.9529 1.9545 403.8443 404.2520 0.0634 -1.0000 -1.0000 2027091 1595290846.20 151.3748 60.0009 32.0000 1.9558 1.9574 403.9235 404.3307 0.0633 -1.0000 -1.0000 2027151 1595290846.30 151.3748 60.0009 32.0000 1.9564 1.9580 403.6871 404.0947 0.0634 -1.0000 -1.0000 2027231 1595290846.40 151.3748 60.0009 32.0000 1.9567 1.9584 403.3934 403.8020 0.0636 -1.0000 -1.0000 2027291 1595290846.50 151.3748 60.0009 32.0000 1.9542 1.9559 403.8945 404.3029 0.0634 -1.0000 -1.0000 2027351 1595290846.60 151.5423 60.0009 32.0000 1.9527 1.9543 403.8065 404.2147 0.0635 -1.0000 -1.0000 2027541 1595290846.70 151.5423 60.0009 32.0000 1.9552 1.9568 403.8238 404.2320 0.0634 -1.0000 -1.0000 2027601 1595290846.80 151.5423 60.0009 32.0000 1.9548 1.9564 403.3036 403.7110 0.0633 -1.0000 -1.0000 2027661 1595290846.90 151.3764 60.0009 32.0000 1.9538 1.9554 403.6289 404.0359 0.0633 -1.0000 -1.0000 2027741 1595290847.00 151.3764 60.0009 32.0000 1.9529 1.9546 403.8747 404.2827 0.0634 -1.0000 -1.0000 2027801 1595290847.10 151.3764 60.0009 32.0000 1.9548 1.9565 403.8993 404.3080 0.0635 -1.0000 -1.0000 2028030 1595290847.20 151.3764 60.0009 32.0000 1.9564 1.9580 403.6227 404.0308 0.0634 -1.0000 -1.0000 2028101 1595290847.30 151.3764 60.0009 32.0000 1.9546 1.9563 403.3065 403.7132 0.0633 -1.0000 -1.0000 2028160 1595290847.40 151.3764 60.0009 32.0000 1.9547 1.9564 403.4449 403.8528 0.0634 -1.0000 -1.0000 2028220 1595290847.50 151.3764 60.0009 32.0000 1.9537 1.9553 403.8699 404.2773 0.0633 -1.0000 -1.0000 2028300 1595290847.60 151.3764 60.0009 32.0000 1.9548 1.9564 403.6638 404.0733 0.0636 -1.0000 -1.0000 2028550 1595290847.70 151.3764 60.0009 32.0000 1.9563 1.9579 403.5162 403.9236 0.0634 -1.0000 -1.0000 2028610 1595290847.80 151.7225 60.0009 32.0000 1.9555 1.9571 403.4294 403.8375 0.0635 -1.0000 -1.0000 2028690 1595290847.90 151.7225 60.0009 32.0000 1.9540 1.9556 403.5641 403.9717 0.0634 -1.0000 -1.0000 2028750 1595290848.00 151.7225 60.0009 32.0000 1.9528 1.9544 403.8140 404.2234 0.0636 -1.0000 -1.0000 2028810 1595290848.10 151.4820 60.0009 32.0000 1.9540 1.9556 403.8151 404.2234 0.0634 -1.0000 -1.0000 2029510 1595290848.20 151.4820 60.0009 32.0000 1.9549 1.9565 403.3978 403.8061 0.0636 -1.0000 -1.0000 2029570 1595290848.30 151.4820 60.0009 32.0000 1.9564 1.9581 403.4442 403.8525 0.0634 -1.0000 -1.0000 2029650 1595290848.40 151.4820 60.0009 32.0000 1.9541 1.9558 403.8247 404.2322 0.0633 -1.0000 -1.0000 2029710 1595290848.50 151.4820 60.0009 32.0000 1.9537 1.9553 403.9154 404.3243 0.0634 -1.0000 -1.0000 2029769 1595290848.60 151.5360 60.0009 32.0000 1.9533 1.9549 403.9027 404.3103 0.0633 -1.0000 -1.0000 2029849 1595290848.70 151.5500 60.0009 32.0000 1.9559 1.9575 403.5164 403.9237 0.0633 -1.0000 -1.0000 2029910 1595290848.80 151.5500 60.0009 32.0000 1.9569 1.9586 403.4292 403.8365 0.0633 -1.0000 -1.0000 2029969 1595290848.90 151.5500 60.0009 32.0000 1.9569 1.9585 403.6908 404.0979 0.0633 -1.0000 -1.0000 2030039 1595290849.00 151.5500 60.0009 32.0000 1.9543 1.9559 403.9692 404.3777 0.0634 -1.0000 -1.0000 2030109 1595290849.10 151.5500 60.0009 32.0000 1.9542 1.9558 403.7947 404.2031 0.0635 -1.0000 -1.0000 2030169 1595290849.20 151.5417 60.0009 32.0000 1.9565 1.9581 403.5853 403.9941 0.0635 -1.0000 -1.0000 2030249 1595290849.30 151.5417 60.0009 32.0000 1.9543 1.9559 403.2934 403.7005 0.0634 -1.0000 -1.0000 2030309 1595290849.40 151.5417 60.0009 32.0000 1.9568 1.9584 403.5390 403.9479 0.0636 -1.0000 -1.0000 2030369 1595290849.50 151.5417 60.0009 32.0000 1.9539 1.9555 403.7308 404.1391 0.0634 -1.0000 -1.0000 2030439 1595290849.60 151.5417 60.0009 32.0000 1.9537 1.9553 403.8985 404.3058 0.0633 -1.0000 -1.0000 2030509 1595290849.70 151.6573 60.0004 32.0000 1.9516 1.9532 403.8733 404.2810 0.0633 -1.0000 -1.0000 2030569 1595290849.80 151.6573 60.0004 32.0000 1.9550 1.9566 403.5054 403.9130 0.0634 -1.0000 -1.0000 2030649 1595290849.90 151.6573 60.0004 32.0000 1.9553 1.9569 403.3292 403.7371 0.0635 -1.0000 -1.0000 2030709 1595290850.00 151.6573 60.0004 32.0000 1.9545 1.9561 403.6048 404.0124 0.0633 -1.0000 -1.0000 2030769 1595290850.10 151.6573 60.0004 32.0000 1.9545 1.9562 403.9385 404.3476 0.0635 -1.0000 -1.0000 2030839 1595290850.20 151.6573 60.0004 32.0000 1.9539 1.9555 403.6804 404.0888 0.0635 -1.0000 -1.0000 2030909 1595290850.30 151.3120 60.0004 32.0000 1.9536 1.9553 403.4062 403.8137 0.0633 -1.0000 -1.0000 2030979 1595290850.40 151.3120 60.0004 32.0000 1.9555 1.9571 403.3258 403.7329 0.0634 -1.0000 -1.0000 2031039 1595290850.50 151.3120 60.0004 32.0000 1.9558 1.9574 403.6388 404.0468 0.0634 -1.0000 -1.0000 2031109 1595290850.60 151.3120 60.0004 32.0000 1.9542 1.9559 403.7656 404.1745 0.0635 -1.0000 -1.0000 2031179 1595290850.70 151.3120 60.0004 32.0000 1.9530 1.9546 403.8872 404.2955 0.0634 -1.0000 -1.0000 2031349 1595290850.80 151.3895 60.0004 32.0000 1.9528 1.9544 403.9243 404.3338 0.0636 -1.0000 -1.0000 2031419 1595290850.90 151.5033 60.0004 32.0000 1.9539 1.9556 403.3428 403.7498 0.0634 -1.0000 -1.0000 2031489 1595290851.00 151.5033 60.0004 32.0000 1.9537 1.9553 403.3006 403.7083 0.0634 -1.0000 -1.0000 2031549 1595290851.10 151.5033 60.0004 32.0000 1.9541 1.9557 403.5187 403.9276 0.0636 -1.0000 -1.0000 2031609 1595290851.20 151.5033 60.0004 32.0000 1.9542 1.9558 403.9290 404.3370 0.0633 -1.0000 -1.0000 2032338 1595290851.30 151.5033 60.0004 32.0000 1.9538 1.9554 403.8543 404.2626 0.0635 -1.0000 -1.0000 2032448 1595290851.40 151.5611 60.0004 32.0000 1.9541 1.9557 403.7907 404.1988 0.0634 -1.0000 -1.0000 2032508 1595290851.50 151.5611 60.0004 32.0000 1.9549 1.9565 403.4569 403.8646 0.0634 -1.0000 -1.0000 2032588 1595290851.60 151.5611 60.0004 32.0000 1.9538 1.9554 403.5479 403.9562 0.0635 -1.0000 -1.0000 2032648 1595290851.70 151.5611 60.0004 32.0000 1.9539 1.9556 403.6423 404.0511 0.0635 -1.0000 -1.0000 2032708 1595290851.80 151.5611 60.0004 32.0000 1.9532 1.9548 403.9256 404.3337 0.0634 -1.0000 -1.0000 2032778 1595290851.90 151.4423 60.0004 32.0000 1.9532 1.9549 403.7731 404.1818 0.0635 -1.0000 -1.0000 2032848 1595290852.00 151.2840 60.0004 32.0000 1.9539 1.9556 403.4875 403.8950 0.0633 -1.0000 -1.0000 2032908 1595290852.10 151.2840 60.0004 32.0000 1.9536 1.9552 403.7193 404.1266 0.0634 -1.0000 -1.0000 2032978 1595290852.20 151.2840 60.0004 32.0000 1.9543 1.9560 403.8272 404.2353 0.0634 -1.0000 -1.0000 2033308 1595290852.30 151.2840 60.0004 32.0000 1.9560 1.9576 403.7457 404.1544 0.0635 -1.0000 -1.0000 2033388 1595290852.40 151.2840 60.0004 32.0000 1.9554 1.9570 403.6085 404.0170 0.0635 -1.0000 -1.0000 2033448 1595290852.50 151.4568 60.0004 32.0000 1.9546 1.9562 403.3051 403.7118 0.0633 -1.0000 -1.0000 2033508 1595290852.60 151.4568 60.0004 32.0000 1.9553 1.9569 403.3533 403.7611 0.0635 -1.0000 -1.0000 2033578 1595290852.70 151.4568 60.0004 32.0000 1.9534 1.9550 403.7627 404.1711 0.0635 -1.0000 -1.0000 2033768 1595290852.80 151.4568 60.0004 32.0000 1.9526 1.9542 403.7119 404.1205 0.0634 -1.0000 -1.0000 2033828 1595290852.90 151.4568 60.0004 32.0000 1.9551 1.9567 403.5636 403.9710 0.0634 -1.0000 -1.0000 2033907 1595290853.00 151.4568 60.0004 32.0000 1.9557 1.9573 403.4335 403.8412 0.0634 -1.0000 -1.0000 2033968 1595290853.10 151.4568 60.0004 32.0000 1.9549 1.9566 403.9932 404.4024 0.0635 -1.0000 -1.0000 2034028 1595290853.20 151.4568 60.0004 32.0000 1.9533 1.9550 403.8954 404.3038 0.0634 -1.0000 -1.0000 2034098 1595290853.30 151.4568 60.0004 32.0000 1.9537 1.9553 404.0638 404.4718 0.0634 -1.0000 -1.0000 2034237 1595290853.40 151.4568 60.0004 32.0000 1.9543 1.9560 403.3799 403.7876 0.0634 -1.0000 -1.0000 2034298 1595290853.50 151.4568 60.0004 32.0000 1.9548 1.9565 403.6405 404.0479 0.0634 -1.0000 -1.0000 2034377 1595290853.60 151.4865 60.0004 32.0000 1.9529 1.9545 403.8394 404.2460 0.0632 -1.0000 -1.0000 2034437 1595290853.70 151.4865 60.0004 32.0000 1.9543 1.9559 403.8351 404.2434 0.0635 -1.0000 -1.0000 2034507 1595290853.80 151.4865 60.0004 32.0000 1.9583 1.9599 403.6800 404.0884 0.0634 -1.0000 -1.0000 2034577 1595290853.90 151.4865 60.0004 32.0000 1.9543 1.9560 403.4804 403.8888 0.0635 -1.0000 -1.0000 2034777 1595290854.00 151.4865 60.0004 32.0000 1.9556 1.9573 403.8293 404.2382 0.0635 -1.0000 -1.0000 2034837 1595290854.10 151.4865 60.0004 32.0000 1.9529 1.9546 403.9929 404.4007 0.0633 -1.0000 -1.0000 2034907 1595290854.20 151.4865 60.0004 32.0000 1.9548 1.9564 403.4493 403.8576 0.0635 -1.0000 -1.0000 2034967 1595290854.30 151.2809 60.0004 32.0000 1.9535 1.9552 403.6071 404.0156 0.0635 -1.0000 -1.0000 2035047 1595290854.40 151.2809 60.0004 32.0000 1.9539 1.9555 403.9100 404.3181 0.0633 -1.0000 -1.0000 2035107 1595290854.50 151.2809 60.0004 32.0000 1.9540 1.9556 403.6914 404.1009 0.0637 -1.0000 -1.0000 2035167 1595290854.60 151.2809 60.0004 32.0000 1.9557 1.9573 403.3277 403.7371 0.0637 -1.0000 -1.0000 2035237 1595290854.70 151.2809 60.0004 32.0000 1.9550 1.9567 403.4595 403.8678 0.0634 -1.0000 -1.0000 2035307 1595290854.80 151.2809 60.0004 32.0000 1.9541 1.9557 403.7245 404.1322 0.0634 -1.0000 -1.0000 2036046 1595290854.90 151.5515 60.0001 32.0000 1.9542 1.9558 403.8609 404.2691 0.0634 -1.0000 -1.0000 2036116 1595290855.00 151.5515 60.0001 32.0000 1.9553 1.9569 403.9610 404.3703 0.0636 -1.0000 -1.0000 2036176 1595290855.10 151.5515 60.0001 32.0000 1.9549 1.9565 403.8285 404.2370 0.0634 -1.0000 -1.0000 2036236 1595290855.20 151.5515 60.0001 32.0000 1.9552 1.9568 403.5518 403.9590 0.0633 -1.0000 -1.0000 2036316 1595290855.30 151.5515 60.0001 32.0000 1.9536 1.9552 403.6925 404.0998 0.0634 -1.0000 -1.0000 2036396 1595290855.40 151.5776 60.0001 32.0000 1.9519 1.9535 403.6917 404.0996 0.0633 -1.0000 -1.0000 2036456 1595290855.50 151.6169 60.0001 32.0000 1.9525 1.9541 403.6758 404.0826 0.0633 -1.0000 -1.0000 2036526 1595290855.60 151.6169 60.0001 32.0000 1.9540 1.9557 403.5816 403.9880 0.0633 -1.0000 -1.0000 2036596 1595290855.70 151.6169 60.0001 32.0000 1.9545 1.9561 403.2872 403.6947 0.0634 -1.0000 -1.0000 2036656 1595290855.80 151.6169 60.0001 32.0000 1.9552 1.9568 403.3932 403.8006 0.0634 -1.0000 -1.0000 2036726 1595290855.90 151.6169 60.0001 32.0000 1.9541 1.9557 403.7446 404.1525 0.0635 -1.0000 -1.0000 2036786 1595290856.00 151.3680 60.0001 32.0000 1.9568 1.9584 403.8645 404.2740 0.0636 -1.0000 -1.0000 2036856 1595290856.10 151.3680 60.0001 32.0000 1.9555 1.9571 403.5982 404.0070 0.0635 -1.0000 -1.0000 2036926 1595290856.20 151.3680 60.0001 32.0000 1.9557 1.9573 403.2905 403.6989 0.0636 -1.0000 -1.0000 2036986 1595290856.30 151.3680 60.0001 32.0000 1.9533 1.9549 403.6388 404.0468 0.0633 -1.0000 -1.0000 2037066 1595290856.40 151.3680 60.0001 32.0000 1.9546 1.9563 403.7675 404.1756 0.0635 -1.0000 -1.0000 2037126 1595290856.50 151.3680 60.0001 32.0000 1.9549 1.9565 403.5874 403.9960 0.0635 -1.0000 -1.0000 2037186 1595290856.60 151.6466 60.0001 32.0000 1.9567 1.9583 403.4460 403.8546 0.0636 -1.0000 -1.0000 2037256 1595290856.70 151.6466 60.0001 32.0000 1.9539 1.9555 403.9460 404.3546 0.0635 -1.0000 -1.0000 2037326 1595290856.80 151.6466 60.0001 32.0000 1.9518 1.9534 403.8057 404.2143 0.0635 -1.0000 -1.0000 2037386 1595290856.90 151.6466 60.0001 32.0000 1.9542 1.9558 403.8796 404.2877 0.0634 -1.0000 -1.0000 2037526 1595290857.00 151.6466 60.0001 32.0000 1.9543 1.9560 403.6452 404.0541 0.0635 -1.0000 -1.0000 2037586 1595290857.10 151.5381 60.0001 32.0000 1.9545 1.9561 403.5159 403.9242 0.0634 -1.0000 -1.0000 2037646 1595290857.20 151.3227 60.0001 32.0000 1.9544 1.9561 403.2986 403.7071 0.0635 -1.0000 -1.0000 2037716 1595290857.30 151.3227 60.0001 32.0000 1.9532 1.9548 403.7627 404.1699 0.0632 -1.0000 -1.0000 2037785 1595290857.40 151.3227 60.0001 32.0000 1.9527 1.9543 403.8859 404.2940 0.0635 -1.0000 -1.0000 2038265 1595290857.50 151.3227 60.0001 32.0000 1.9547 1.9563 403.4819 403.8896 0.0633 -1.0000 -1.0000 2038335 1595290857.60 151.3227 60.0001 32.0000 1.9543 1.9560 403.2373 403.6442 0.0633 -1.0000 -1.0000 2038395 1595290857.70 151.4204 60.0001 32.0000 1.9536 1.9552 403.5192 403.9271 0.0635 -1.0000 -1.0000 2038465 1595290857.80 151.4679 60.0001 32.0000 1.9526 1.9543 403.8329 404.2416 0.0635 -1.0000 -1.0000 2038535 1595290857.90 151.4679 60.0001 32.0000 1.9514 1.9530 404.0012 404.4100 0.0635 -1.0000 -1.0000 2038765 1595290858.00 151.4679 60.0001 32.0000 1.9561 1.9577 403.7394 404.1480 0.0635 -1.0000 -1.0000 2038835 1595290858.10 151.4679 60.0001 32.0000 1.9565 1.9581 403.6760 404.0830 0.0633 -1.0000 -1.0000 2038905 1595290858.20 151.4679 60.0001 32.0000 1.9559 1.9575 403.6631 404.0710 0.0635 -1.0000 -1.0000 2038965 1595290858.30 151.6704 60.0001 32.0000 1.9538 1.9554 403.9538 404.3620 0.0633 -1.0000 -1.0000 2039035 1595290858.40 151.6704 60.0001 32.0000 1.9539 1.9555 403.7147 404.1222 0.0633 -1.0000 -1.0000 2039815 1595290858.50 151.6704 60.0001 32.0000 1.9564 1.9580 403.5272 403.9346 0.0634 -1.0000 -1.0000 2039885 1595290858.60 151.6704 60.0001 32.0000 1.9552 1.9568 403.6266 404.0341 0.0633 -1.0000 -1.0000 2039954 1595290858.70 151.6704 60.0001 32.0000 1.9534 1.9550 403.8725 404.2813 0.0635 -1.0000 -1.0000 2040014 1595290858.80 151.3345 60.0001 32.0000 1.9546 1.9562 403.9271 404.3352 0.0634 -1.0000 -1.0000 2040114 1595290858.90 151.3156 60.0001 32.0000 1.9545 1.9562 403.5326 403.9405 0.0635 -1.0000 -1.0000 2040184 1595290859.00 151.3156 60.0001 32.0000 1.9543 1.9559 403.4491 403.8577 0.0635 -1.0000 -1.0000 2040244 1595290859.10 151.3156 60.0001 32.0000 1.9545 1.9561 403.5162 403.9242 0.0635 -1.0000 -1.0000 2040304 1595290859.20 151.3156 60.0001 32.0000 1.9544 1.9560 403.7683 404.1762 0.0634 -1.0000 -1.0000 2040384 1595290859.30 151.3156 60.0001 32.0000 1.9537 1.9553 403.9007 404.3097 0.0636 -1.0000 -1.0000 2040444 1595290859.40 151.6371 60.0001 32.0000 1.9557 1.9574 403.6350 404.0436 0.0635 -1.0000 -1.0000 2040504 1595290859.50 151.6371 60.0001 32.0000 1.9558 1.9575 403.3509 403.7584 0.0634 -1.0000 -1.0000 2040584 1595290859.60 151.6371 60.0001 32.0000 1.9550 1.9566 403.4192 403.8273 0.0634 -1.0000 -1.0000 2040644 1595290859.70 151.6371 60.0001 32.0000 1.9547 1.9563 403.6593 404.0675 0.0635 -1.0000 -1.0000 2040704 1595290859.80 151.6371 60.0001 32.0000 1.9550 1.9566 403.6712 404.0794 0.0634 -1.0000 -1.0000 2040774 1595290859.90 151.6028 60.0003 32.0000 1.9559 1.9576 403.3846 403.7912 0.0634 -1.0000 -1.0000 2040844 1595290860.00 151.4284 60.0016 32.0000 1.9557 1.9573 403.3150 403.7220 0.0632 -1.0000 -1.0000 2040904 1595290860.10 151.4284 60.0016 32.0000 1.9536 1.9552 403.5983 404.0073 0.0635 -1.0000 -1.0000 2040974 1595290860.20 151.4284 60.0016 32.0000 1.9541 1.9557 403.8158 404.2224 0.0632 -1.0000 -1.0000 2041044 1595290860.30 151.4284 60.0016 32.0000 1.9531 1.9547 403.7828 404.1913 0.0635 -1.0000 -1.0000 2041114 1595290860.40 151.4284 60.0016 32.0000 1.9531 1.9547 403.7231 404.1306 0.0633 -1.0000 -1.0000 2041174 1595290860.50 151.4284 60.0016 32.0000 1.9547 1.9564 403.2961 403.7035 0.0634 -1.0000 -1.0000 2041294 1595290860.60 151.5453 60.0016 32.0000 1.9550 1.9566 403.3243 403.7331 0.0636 -1.0000 -1.0000 2041374 1595290860.70 151.5453 60.0016 32.0000 1.9557 1.9573 403.5592 403.9664 0.0633 -1.0000 -1.0000 2041434 1595290860.80 151.5453 60.0016 32.0000 1.9528 1.9544 403.6124 404.0201 0.0634 -1.0000 -1.0000 2041494 1595290860.90 151.5453 60.0016 32.0000 1.9550 1.9567 403.3995 403.8075 0.0635 -1.0000 -1.0000 2041574 1595290861.00 151.5453 60.0016 32.0000 1.9553 1.9569 403.5268 403.9353 0.0634 -1.0000 -1.0000 2042053 1595290861.10 151.5443 60.0016 32.0000 1.9549 1.9565 403.5683 403.9759 0.0634 -1.0000 -1.0000 2042113 1595290861.20 151.5318 60.0016 32.0000 1.9527 1.9543 403.8615 404.2697 0.0634 -1.0000 -1.0000 2042183 1595290861.30 151.5318 60.0016 32.0000 1.9548 1.9564 403.8013 404.2105 0.0634 -1.0000 -1.0000 2042243 1595290861.40 151.5318 60.0016 32.0000 1.9544 1.9560 403.6738 404.0821 0.0635 -1.0000 -1.0000 2042313 1595290861.50 151.5318 60.0016 32.0000 1.9555 1.9571 403.3149 403.7217 0.0633 -1.0000 -1.0000 2042543 1595290861.60 151.5318 60.0016 32.0000 1.9543 1.9559 403.6575 404.0645 0.0631 -1.0000 -1.0000 2042603 1595290861.70 151.5399 60.0016 32.0000 1.9533 1.9550 403.8689 404.2759 0.0633 -1.0000 -1.0000 2042673 1595290861.80 151.6245 60.0016 32.0000 1.9549 1.9565 403.8313 404.2395 0.0635 -1.0000 -1.0000 2042753 1595290861.90 151.6245 60.0016 32.0000 1.9549 1.9565 403.5771 403.9858 0.0635 -1.0000 -1.0000 2042813 1595290862.00 151.6245 60.0016 32.0000 1.9544 1.9560 403.5917 403.9990 0.0633 -1.0000 -1.0000 2043043 1595290862.10 151.6245 60.0016 32.0000 1.9538 1.9554 403.8390 404.2468 0.0634 -1.0000 -1.0000 2043113 1595290862.20 151.6245 60.0016 32.0000 1.9534 1.9550 403.7632 404.1723 0.0635 -1.0000 -1.0000 2043173 1595290862.30 151.4109 60.0016 32.0000 1.9557 1.9573 403.7693 404.1777 0.0635 -1.0000 -1.0000 2043243 1595290862.40 151.4109 60.0016 32.0000 1.9559 1.9575 403.4656 403.8750 0.0636 -1.0000 -1.0000 2043313 1595290862.50 151.4109 60.0016 32.0000 1.9557 1.9573 403.3475 403.7556 0.0635 -1.0000 -1.0000 2043533 1595290862.60 151.4109 60.0016 32.0000 1.9542 1.9558 403.4625 403.8705 0.0635 -1.0000 -1.0000 2043602 1595290862.70 151.4109 60.0016 32.0000 1.9516 1.9533 403.8434 404.2525 0.0636 -1.0000 -1.0000 2043672 1595290862.80 151.4109 60.0016 32.0000 1.9540 1.9556 403.8097 404.2181 0.0634 -1.0000 -1.0000 2043732 1595290862.90 151.4071 60.0016 32.0000 1.9541 1.9558 403.9762 404.3847 0.0634 -1.0000 -1.0000 2043803 1595290863.00 151.4071 60.0016 32.0000 1.9544 1.9560 403.7315 404.1389 0.0633 -1.0000 -1.0000 2044282 1595290863.10 151.4071 60.0016 32.0000 1.9540 1.9557 403.6977 404.1065 0.0637 -1.0000 -1.0000 2044342 1595290863.20 151.4071 60.0016 32.0000 1.9541 1.9557 403.8801 404.2884 0.0634 -1.0000 -1.0000 2044422 1595290863.30 151.4071 60.0016 32.0000 1.9538 1.9555 403.8479 404.2565 0.0635 -1.0000 -1.0000 2044492 1595290863.40 151.5949 60.0016 32.0000 1.9561 1.9577 403.5260 403.9349 0.0636 -1.0000 -1.0000 2044552 1595290863.50 151.5949 60.0016 32.0000 1.9554 1.9571 403.5212 403.9283 0.0633 -1.0000 -1.0000 2044622 1595290863.60 151.5949 60.0016 32.0000 1.9551 1.9567 403.5453 403.9533 0.0634 -1.0000 -1.0000 2044692 1595290863.70 151.5949 60.0016 32.0000 1.9544 1.9561 403.8097 404.2180 0.0634 -1.0000 -1.0000 2044752 1595290863.80 151.5949 60.0016 32.0000 1.9545 1.9561 403.6959 404.1035 0.0633 -1.0000 -1.0000 2044832 1595290863.90 151.5949 60.0016 32.0000 1.9562 1.9578 403.5286 403.9365 0.0635 -1.0000 -1.0000 2044892 1595290864.00 151.2917 60.0016 32.0000 1.9563 1.9580 403.2563 403.6634 0.0634 -1.0000 -1.0000 2044952 1595290864.10 151.2766 60.0016 32.0000 1.9543 1.9560 403.3884 403.7969 0.0636 -1.0000 -1.0000 2045032 1595290864.20 151.2766 60.0016 32.0000 1.9529 1.9545 403.7691 404.1778 0.0634 -1.0000 -1.0000 2045092 1595290864.30 151.2766 60.0016 32.0000 1.9529 1.9545 403.6613 404.0697 0.0635 -1.0000 -1.0000 2045162 1595290864.40 151.2766 60.0016 32.0000 1.9547 1.9563 403.5010 403.9090 0.0634 -1.0000 -1.0000 2045232 1595290864.50 151.2766 60.0016 32.0000 1.9556 1.9572 403.2629 403.6704 0.0635 -1.0000 -1.0000 2045292 1595290864.60 151.4483 60.0013 32.0000 1.9567 1.9583 403.4504 403.8577 0.0633 -1.0000 -1.0000 2045531 1595290864.70 151.4483 60.0013 32.0000 1.9557 1.9573 403.5634 403.9715 0.0635 -1.0000 -1.0000 2045591 1595290864.80 151.4483 60.0013 32.0000 1.9551 1.9567 403.7975 404.2067 0.0636 -1.0000 -1.0000 2045651 1595290864.90 151.4483 60.0013 32.0000 1.9552 1.9568 403.7807 404.1898 0.0635 -1.0000 -1.0000 2045721 1595290865.00 151.4483 60.0013 32.0000 1.9557 1.9573 403.6448 404.0533 0.0636 -1.0000 -1.0000 2045792 1595290865.10 151.4483 60.0013 32.0000 1.9545 1.9561 403.2145 403.6230 0.0636 -1.0000 -1.0000 2046011 1595290865.20 151.4483 60.0013 32.0000 1.9557 1.9573 403.5556 403.9645 0.0635 -1.0000 -1.0000 2046091 1595290865.30 151.5930 60.0013 32.0000 1.9539 1.9555 403.8006 404.2080 0.0632 -1.0000 -1.0000 2046151 1595290865.40 151.6823 60.0013 32.0000 1.9558 1.9574 403.7126 404.1220 0.0636 -1.0000 -1.0000 2046211 1595290865.50 151.6823 60.0013 32.0000 1.9568 1.9584 403.6141 404.0227 0.0635 -1.0000 -1.0000 2046281 1595290865.60 151.6823 60.0013 32.0000 1.9540 1.9556 403.6128 404.0209 0.0634 -1.0000 -1.0000 2047260 1595290865.70 151.6823 60.0013 32.0000 1.9543 1.9560 403.7395 404.1486 0.0635 -1.0000 -1.0000 2047331 1595290865.80 151.6823 60.0013 32.0000 1.9540 1.9556 404.0120 404.4201 0.0635 -1.0000 -1.0000 2047401 1595290865.90 151.2876 60.0013 32.0000 1.9543 1.9559 403.7434 404.1524 0.0636 -1.0000 -1.0000 2047470 1595290866.00 151.2876 60.0013 32.0000 1.9553 1.9570 403.4373 403.8451 0.0635 -1.0000 -1.0000 2047530 1595290866.10 151.2876 60.0013 32.0000 1.9539 1.9556 403.4170 403.8262 0.0637 -1.0000 -1.0000 2047600 1595290866.20 151.2876 60.0013 32.0000 1.9545 1.9561 403.6717 404.0810 0.0636 -1.0000 -1.0000 2047670 1595290866.30 151.2876 60.0013 32.0000 1.9541 1.9557 403.7772 404.1851 0.0634 -1.0000 -1.0000 2047740 1595290866.40 151.7060 60.0013 32.0000 1.9577 1.9593 403.3984 403.8071 0.0636 -1.0000 -1.0000 2047800 1595290866.50 151.7768 60.0013 32.0000 1.9554 1.9570 403.3405 403.7490 0.0635 -1.0000 -1.0000 2047860 1595290866.60 151.7768 60.0013 32.0000 1.9534 1.9550 403.7809 404.1887 0.0634 -1.0000 -1.0000 2047940 1595290866.70 151.7768 60.0013 32.0000 1.9563 1.9579 403.8296 404.2388 0.0636 -1.0000 -1.0000 2048000 1595290866.80 151.7768 60.0013 32.0000 1.9565 1.9581 403.5720 403.9805 0.0634 -1.0000 -1.0000 2048060 1595290866.90 151.7768 60.0013 32.0000 1.9565 1.9581 403.4352 403.8428 0.0634 -1.0000 -1.0000 2048130 1595290867.00 151.6803 60.0013 32.0000 1.9539 1.9556 403.5293 403.9369 0.0634 -1.0000 -1.0000 2048200 1595290867.10 151.6803 60.0013 32.0000 1.9521 1.9538 403.6899 404.0992 0.0636 -1.0000 -1.0000 2048260 1595290867.20 151.6803 60.0013 32.0000 1.9525 1.9542 403.9238 404.3328 0.0635 -1.0000 -1.0000 2048330 1595290867.30 151.6803 60.0013 32.0000 1.9536 1.9552 403.8822 404.2901 0.0634 -1.0000 -1.0000 2048400 1595290867.40 151.6803 60.0013 32.0000 1.9555 1.9571 403.7889 404.1968 0.0634 -1.0000 -1.0000 2048460 1595290867.50 151.6803 60.0013 32.0000 1.9534 1.9550 403.5911 403.9995 0.0635 -1.0000 -1.0000 2048530 1595290867.60 151.6803 60.0013 32.0000 1.9534 1.9551 403.6876 404.0943 0.0631 -1.0000 -1.0000 2048590 1595290867.70 151.4801 60.0013 32.0000 1.9535 1.9551 403.7931 404.2018 0.0635 -1.0000 -1.0000 2048660 1595290867.80 151.4696 60.0013 32.0000 1.9558 1.9574 403.7590 404.1672 0.0634 -1.0000 -1.0000 2048730 1595290867.90 151.4696 60.0013 32.0000 1.9564 1.9580 403.5207 403.9281 0.0634 -1.0000 -1.0000 2048790 1595290868.00 151.4696 60.0013 32.0000 1.9571 1.9587 403.3593 403.7679 0.0636 -1.0000 -1.0000 2048850 1595290868.10 151.4696 60.0013 32.0000 1.9552 1.9568 403.5966 404.0056 0.0636 -1.0000 -1.0000 2048930 1595290868.20 151.4696 60.0013 32.0000 1.9538 1.9554 403.9233 404.3311 0.0634 -1.0000 -1.0000 2049819 1595290868.30 151.5407 60.0013 32.0000 1.9541 1.9558 403.7831 404.1915 0.0634 -1.0000 -1.0000 2049899 1595290868.40 151.5407 60.0013 32.0000 1.9553 1.9569 403.8099 404.2190 0.0636 -1.0000 -1.0000 2049959 1595290868.50 151.5407 60.0013 32.0000 1.9547 1.9563 403.5410 403.9498 0.0635 -1.0000 -1.0000 2050019 1595290868.60 151.5407 60.0013 32.0000 1.9533 1.9549 403.8775 404.2855 0.0633 -1.0000 -1.0000 2050139 1595290868.70 151.5407 60.0013 32.0000 1.9546 1.9562 403.9638 404.3713 0.0633 -1.0000 -1.0000 2050209 1595290868.80 151.5407 60.0013 32.0000 1.9544 1.9561 403.9723 404.3808 0.0634 -1.0000 -1.0000 2050269 1595290868.90 151.5407 60.0013 32.0000 1.9568 1.9585 403.6603 404.0686 0.0635 -1.0000 -1.0000 2050349 1595290869.00 151.3987 60.0013 32.0000 1.9565 1.9582 403.3342 403.7426 0.0635 -1.0000 -1.0000 2050409 1595290869.10 151.3987 60.0013 32.0000 1.9551 1.9567 403.3962 403.8040 0.0634 -1.0000 -1.0000 2050469 1595290869.20 151.3987 60.0013 32.0000 1.9548 1.9564 403.7338 404.1423 0.0635 -1.0000 -1.0000 2050549 1595290869.30 151.3987 60.0013 32.0000 1.9537 1.9553 404.1043 404.5133 0.0635 -1.0000 -1.0000 2050609 1595290869.40 151.3987 60.0013 32.0000 1.9536 1.9552 403.8361 404.2454 0.0636 -1.0000 -1.0000 2050669 1595290869.50 151.3987 60.0013 32.0000 1.9547 1.9563 403.6751 404.0825 0.0633 -1.0000 -1.0000 2050739 1595290869.60 151.4819 60.0022 32.0000 1.9547 1.9563 403.6750 404.0823 0.0632 -1.0000 -1.0000 2050809 1595290869.70 151.4250 60.0024 32.0000 1.9541 1.9557 403.6826 404.0909 0.0636 -1.0000 -1.0000 2050869 1595290869.80 151.4250 60.0024 32.0000 1.9536 1.9552 403.8681 404.2766 0.0634 -1.0000 -1.0000 2050949 1595290869.90 151.4250 60.0024 32.0000 1.9535 1.9551 403.6932 404.1002 0.0633 -1.0000 -1.0000 2051009 1595290870.00 151.4250 60.0024 32.0000 1.9541 1.9557 403.4432 403.8509 0.0634 -1.0000 -1.0000 2051069 1595290870.10 151.4250 60.0024 32.0000 1.9531 1.9547 403.5438 403.9504 0.0632 -1.0000 -1.0000 2051149 1595290870.20 151.4250 60.0024 32.0000 1.9542 1.9558 403.8829 404.2907 0.0634 -1.0000 -1.0000 2051209 1595290870.30 151.4250 60.0024 32.0000 1.9545 1.9561 403.8939 404.3030 0.0636 -1.0000 -1.0000 2051279 1595290870.40 151.4250 60.0024 32.0000 1.9564 1.9581 403.6967 404.1047 0.0634 -1.0000 -1.0000 2051359 1595290870.50 151.4250 60.0024 32.0000 1.9551 1.9567 403.3669 403.7749 0.0635 -1.0000 -1.0000 2051419 1595290870.60 151.4250 60.0024 32.0000 1.9549 1.9565 403.4386 403.8459 0.0634 -1.0000 -1.0000 2051489 1595290870.70 151.4250 60.0024 32.0000 1.9540 1.9556 403.8222 404.2311 0.0635 -1.0000 -1.0000 2051549 1595290870.80 151.3884 60.0024 32.0000 1.9567 1.9584 403.7605 404.1685 0.0635 -1.0000 -1.0000 2051619 1595290870.90 151.3884 60.0024 32.0000 1.9580 1.9597 403.4233 403.8316 0.0635 -1.0000 -1.0000 2051689 1595290871.00 151.3884 60.0024 32.0000 1.9556 1.9572 403.5226 403.9307 0.0634 -1.0000 -1.0000 2051748 1595290871.10 151.3884 60.0024 32.0000 1.9539 1.9555 403.9032 404.3115 0.0634 -1.0000 -1.0000 2051818 1595290871.20 151.3884 60.0024 32.0000 1.9538 1.9554 403.8499 404.2596 0.0637 -1.0000 -1.0000 2051889 1595290871.30 151.3884 60.0024 32.0000 1.9537 1.9553 403.7333 404.1415 0.0634 -1.0000 -1.0000 2052288 1595290871.40 151.6279 60.0024 32.0000 1.9551 1.9567 403.4252 403.8331 0.0635 -1.0000 -1.0000 2052358 1595290871.50 151.6279 60.0024 32.0000 1.9538 1.9554 403.7573 404.1669 0.0636 -1.0000 -1.0000 2052428 1595290871.60 151.6279 60.0024 32.0000 1.9540 1.9556 403.8277 404.2356 0.0633 -1.0000 -1.0000 2052498 1595290871.70 151.6279 60.0024 32.0000 1.9552 1.9568 403.8804 404.2886 0.0635 -1.0000 -1.0000 2052558 1595290871.80 151.6279 60.0024 32.0000 1.9542 1.9558 403.7621 404.1707 0.0635 -1.0000 -1.0000 2052798 1595290871.90 151.3852 60.0024 32.0000 1.9544 1.9560 403.3662 403.7743 0.0635 -1.0000 -1.0000 2052858 1595290872.00 151.3284 60.0024 32.0000 1.9537 1.9553 403.5861 403.9942 0.0634 -1.0000 -1.0000 2052918 1595290872.10 151.3284 60.0024 32.0000 1.9532 1.9548 403.8244 404.2318 0.0634 -1.0000 -1.0000 2052998 1595290872.20 151.3284 60.0024 32.0000 1.9535 1.9551 403.6592 404.0677 0.0634 -1.0000 -1.0000 2053058 1595290872.30 151.3284 60.0024 32.0000 1.9550 1.9566 403.6166 404.0257 0.0636 -1.0000 -1.0000 2053138 1595290872.40 151.3455 60.0024 32.0000 1.9551 1.9567 403.4066 403.8134 0.0633 -1.0000 -1.0000 2053198 1595290872.50 151.4637 60.0024 32.0000 1.9563 1.9580 403.3304 403.7379 0.0634 -1.0000 -1.0000 2053258 1595290872.60 151.4637 60.0024 32.0000 1.9541 1.9558 403.9384 404.3468 0.0635 -1.0000 -1.0000 2053328 1595290872.70 151.4637 60.0024 32.0000 1.9542 1.9558 403.9784 404.3869 0.0634 -1.0000 -1.0000 2053398 1595290872.80 151.4637 60.0024 32.0000 1.9542 1.9558 403.8379 404.2458 0.0634 -1.0000 -1.0000 2053818 1595290872.90 151.4637 60.0024 32.0000 1.9545 1.9561 403.7195 404.1273 0.0634 -1.0000 -1.0000 2053898 1595290873.00 151.4861 60.0024 32.0000 1.9535 1.9551 403.7452 404.1541 0.0636 -1.0000 -1.0000 2053957 1595290873.10 151.5121 60.0024 32.0000 1.9535 1.9551 403.7966 404.2051 0.0634 -1.0000 -1.0000 2054017 1595290873.20 151.5121 60.0024 32.0000 1.9553 1.9570 403.7915 404.2015 0.0636 -1.0000 -1.0000 2054087 1595290873.30 151.5121 60.0024 32.0000 1.9554 1.9571 403.6613 404.0706 0.0636 -1.0000 -1.0000 2054317 1595290873.40 151.5121 60.0024 32.0000 1.9539 1.9555 403.2930 403.7021 0.0636 -1.0000 -1.0000 2054377 1595290873.50 151.5121 60.0024 32.0000 1.9543 1.9560 403.4426 403.8502 0.0634 -1.0000 -1.0000 2054457 1595290873.60 151.4094 60.0024 32.0000 1.9540 1.9556 403.7531 404.1616 0.0635 -1.0000 -1.0000 2054527 1595290873.70 151.4094 60.0024 32.0000 1.9535 1.9551 403.7527 404.1616 0.0636 -1.0000 -1.0000 2054607 1595290873.80 151.4094 60.0024 32.0000 1.9563 1.9579 403.5563 403.9651 0.0635 -1.0000 -1.0000 2054687 1595290873.90 151.4094 60.0024 32.0000 1.9568 1.9584 403.3256 403.7340 0.0636 -1.0000 -1.0000 2054817 1595290874.00 151.4094 60.0024 32.0000 1.9569 1.9585 403.6679 404.0767 0.0635 -1.0000 -1.0000 2054887 1595290874.10 151.5107 60.0024 32.0000 1.9536 1.9552 403.8396 404.2482 0.0635 -1.0000 -1.0000 2054957 1595290874.20 151.5782 60.0024 32.0000 1.9545 1.9561 403.6809 404.0903 0.0637 -1.0000 -1.0000 2055017 1595290874.30 151.5782 60.0024 32.0000 1.9551 1.9567 403.6564 404.0657 0.0635 -1.0000 -1.0000 2055087 1595290874.40 151.5782 60.0024 32.0000 1.9561 1.9578 403.4791 403.8869 0.0635 -1.0000 -1.0000 2055377 1595290874.50 151.5782 60.0024 32.0000 1.9562 1.9578 403.9621 404.3716 0.0636 -1.0000 -1.0000 2055437 1595290874.60 151.5782 60.0024 32.0000 1.9554 1.9570 404.0116 404.4212 0.0637 -1.0000 -1.0000 2055507 1595290874.70 151.5385 60.0022 32.0000 1.9549 1.9566 403.7491 404.1591 0.0637 -1.0000 -1.0000 2055576 1595290874.80 151.5173 60.0020 32.0000 1.9557 1.9574 403.4369 403.8451 0.0634 -1.0000 -1.0000 2055636 1595290874.90 151.5173 60.0020 32.0000 1.9544 1.9561 403.5915 403.9993 0.0634 -1.0000 -1.0000 2056346 1595290875.00 151.5173 60.0020 32.0000 1.9531 1.9547 403.7923 404.2002 0.0634 -1.0000 -1.0000 2056416 1595290875.10 151.5173 60.0020 32.0000 1.9527 1.9543 403.9898 404.3983 0.0635 -1.0000 -1.0000 2056476 1595290875.20 151.5173 60.0020 32.0000 1.9550 1.9566 403.4614 403.8700 0.0635 -1.0000 -1.0000 2056556 1595290875.30 151.5255 60.0020 32.0000 1.9574 1.9591 403.5765 403.9843 0.0634 -1.0000 -1.0000 2056616 1595290875.40 151.5255 60.0020 32.0000 1.9543 1.9559 403.8975 404.3053 0.0634 -1.0000 -1.0000 2056676 1595290875.50 151.5255 60.0020 32.0000 1.9546 1.9562 403.8437 404.2522 0.0634 -1.0000 -1.0000 2056756 1595290875.60 151.5255 60.0020 32.0000 1.9556 1.9572 403.7329 404.1409 0.0635 -1.0000 -1.0000 2056816 1595290875.70 151.5255 60.0020 32.0000 1.9564 1.9581 403.5581 403.9655 0.0634 -1.0000 -1.0000 2056876 1595290875.80 151.5574 60.0020 32.0000 1.9559 1.9576 403.5835 403.9919 0.0635 -1.0000 -1.0000 2056956 1595290875.90 151.5621 60.0020 32.0000 1.9547 1.9563 403.9225 404.3307 0.0634 -1.0000 -1.0000 2057016 1595290876.00 151.5621 60.0020 32.0000 1.9532 1.9549 403.7582 404.1676 0.0636 -1.0000 -1.0000 2057076 1595290876.10 151.5621 60.0020 32.0000 1.9554 1.9570 403.5945 404.0030 0.0635 -1.0000 -1.0000 2057146 1595290876.20 151.5621 60.0020 32.0000 1.9547 1.9564 403.5915 404.0013 0.0637 -1.0000 -1.0000 2057216 1595290876.30 151.5621 60.0020 32.0000 1.9528 1.9544 403.8261 404.2344 0.0635 -1.0000 -1.0000 2057286 1595290876.40 151.7383 60.0020 32.0000 1.9526 1.9542 403.8898 404.2988 0.0635 -1.0000 -1.0000 2057346 1595290876.50 151.7383 60.0020 32.0000 1.9539 1.9556 403.8928 404.3011 0.0634 -1.0000 -1.0000 2057406 1595290876.60 151.7383 60.0020 32.0000 1.9559 1.9575 403.5263 403.9341 0.0633 -1.0000 -1.0000 2057485 1595290876.70 151.7383 60.0020 32.0000 1.9565 1.9581 403.3675 403.7758 0.0636 -1.0000 -1.0000 2057545 1595290876.80 151.7383 60.0020 32.0000 1.9552 1.9568 403.6442 404.0509 0.0633 -1.0000 -1.0000 2057605 1595290876.90 151.7383 60.0020 32.0000 1.9527 1.9543 403.8201 404.2287 0.0634 -1.0000 -1.0000 2057675 1595290877.00 151.7383 60.0020 32.0000 1.9558 1.9574 403.9049 404.3136 0.0635 -1.0000 -1.0000 2057745 1595290877.10 151.7383 60.0020 32.0000 1.9551 1.9567 403.8565 404.2654 0.0634 -1.0000 -1.0000 2057805 1595290877.20 151.7383 60.0020 32.0000 1.9552 1.9569 403.4519 403.8591 0.0633 -1.0000 -1.0000 2057875 1595290877.30 151.7383 60.0020 32.0000 1.9569 1.9585 403.4768 403.8852 0.0636 -1.0000 -1.0000 2057935 1595290877.40 151.7383 60.0020 32.0000 1.9554 1.9570 403.9550 404.3648 0.0636 -1.0000 -1.0000 2058085 1595290877.50 151.7383 60.0020 32.0000 1.9547 1.9564 403.7695 404.1783 0.0635 -1.0000 -1.0000 2058155 1595290877.60 151.4991 60.0020 32.0000 1.9542 1.9558 403.4127 403.8203 0.0634 -1.0000 -1.0000 2058215 1595290877.70 151.4991 60.0020 32.0000 1.9544 1.9560 403.3796 403.7874 0.0635 -1.0000 -1.0000 2058285 1595290877.80 151.4991 60.0020 32.0000 1.9539 1.9555 403.5904 403.9992 0.0635 -1.0000 -1.0000 2058355 1595290877.90 151.4991 60.0020 32.0000 1.9533 1.9549 403.9261 404.3358 0.0636 -1.0000 -1.0000 2058425 1595290878.00 151.4991 60.0020 32.0000 1.9548 1.9565 403.9288 404.3372 0.0634 -1.0000 -1.0000 2058815 1595290878.10 151.3905 60.0020 32.0000 1.9549 1.9565 403.8415 404.2502 0.0635 -1.0000 -1.0000 2058895 1595290878.20 151.3905 60.0020 32.0000 1.9568 1.9585 403.6785 404.0876 0.0635 -1.0000 -1.0000 2058955 1595290878.30 151.3905 60.0020 32.0000 1.9559 1.9575 403.3909 403.7982 0.0633 -1.0000 -1.0000 2059025 1595290878.40 151.3905 60.0020 32.0000 1.9545 1.9561 403.5202 403.9285 0.0635 -1.0000 -1.0000 2059085 1595290878.50 151.3905 60.0020 32.0000 1.9533 1.9549 403.8526 404.2617 0.0635 -1.0000 -1.0000 2059804 1595290878.60 151.4610 60.0020 32.0000 1.9549 1.9565 403.7906 404.1993 0.0635 -1.0000 -1.0000 2059874 1595290878.70 151.6679 60.0020 32.0000 1.9554 1.9571 403.5031 403.9101 0.0633 -1.0000 -1.0000 2059954 1595290878.80 151.6679 60.0020 32.0000 1.9571 1.9587 403.3802 403.7882 0.0635 -1.0000 -1.0000 2100014 1595290878.90 151.6679 60.0020 32.0000 1.9556 1.9572 403.7391 404.1478 0.0635 -1.0000 -1.0000 2100104 1595290879.00 151.6679 60.0020 32.0000 1.9538 1.9555 403.8625 404.2704 0.0634 -1.0000 -1.0000 2100284 1595290879.10 151.6679 60.0020 32.0000 1.9557 1.9573 403.8955 404.3040 0.0635 -1.0000 -1.0000 2100354 1595290879.20 151.6645 60.0020 32.0000 1.9559 1.9575 403.5503 403.9581 0.0634 -1.0000 -1.0000 2100434 1595290879.30 151.6467 60.0020 32.0000 1.9566 1.9583 403.3195 403.7272 0.0634 -1.0000 -1.0000 2100494 1595290879.40 151.6467 60.0020 32.0000 1.9550 1.9566 403.5464 403.9549 0.0636 -1.0000 -1.0000 2100564 1595290879.50 151.6467 60.0020 32.0000 1.9544 1.9560 403.7620 404.1710 0.0635 -1.0000 -1.0000 2100634 1595290879.60 151.6467 60.0020 32.0000 1.9557 1.9573 403.9387 404.3474 0.0636 -1.0000 -1.0000 2100704 1595290879.70 151.6467 60.0020 32.0000 1.9550 1.9567 403.5170 403.9257 0.0635 -1.0000 -1.0000 2100764 1595290879.80 151.4293 60.0001 32.0000 1.9556 1.9572 403.3409 403.7491 0.0635 -1.0000 -1.0000 2100834 1595290879.90 151.4293 60.0001 32.0000 1.9545 1.9562 403.7524 404.1602 0.0633 -1.0000 -1.0000 2100904 1595290880.00 151.4293 60.0001 32.0000 1.9532 1.9549 404.0085 404.4176 0.0636 -1.0000 -1.0000 2100964 1595290880.10 151.4293 60.0001 32.0000 1.9558 1.9574 403.6600 404.0686 0.0636 -1.0000 -1.0000 2101034 1595290880.20 151.4293 60.0001 32.0000 1.9565 1.9582 403.4967 403.9056 0.0635 -1.0000 -1.0000 2101094 1595290880.30 151.4293 60.0001 32.0000 1.9557 1.9573 403.5296 403.9378 0.0635 -1.0000 -1.0000 2101173 1595290880.40 151.4293 60.0001 32.0000 1.9542 1.9558 403.8637 404.2722 0.0635 -1.0000 -1.0000 2101233 1595290880.50 151.4293 60.0001 32.0000 1.9551 1.9568 404.0132 404.4223 0.0635 -1.0000 -1.0000 2101294 1595290880.60 151.6298 60.0001 32.0000 1.9539 1.9556 403.6891 404.0964 0.0633 -1.0000 -1.0000 2101363 1595290880.70 151.6298 60.0001 32.0000 1.9543 1.9560 403.3073 403.7154 0.0636 -1.0000 -1.0000 2101433 1595290880.80 151.6298 60.0001 32.0000 1.9531 1.9547 403.3808 403.7892 0.0635 -1.0000 -1.0000 2101493 1595290880.90 151.6298 60.0001 32.0000 1.9541 1.9557 403.6569 404.0641 0.0633 -1.0000 -1.0000 2101563 1595290881.00 151.6298 60.0001 32.0000 1.9528 1.9544 404.0333 404.4422 0.0636 -1.0000 -1.0000 2102063 1595290881.10 151.4804 60.0001 32.0000 1.9539 1.9556 403.8679 404.2774 0.0636 -1.0000 -1.0000 2102123 1595290881.20 151.4804 60.0001 32.0000 1.9560 1.9577 403.7133 404.1221 0.0635 -1.0000 -1.0000 2102193 1595290881.30 151.4804 60.0001 32.0000 1.9554 1.9570 403.5089 403.9166 0.0633 -1.0000 -1.0000 2102253 1595290881.40 151.4804 60.0001 32.0000 1.9551 1.9567 403.5866 403.9952 0.0635 -1.0000 -1.0000 2102323 1595290881.50 151.4804 60.0001 32.0000 1.9538 1.9554 403.7734 404.1819 0.0635 -1.0000 -1.0000 2102393 1595290881.60 151.5130 60.0001 32.0000 1.9540 1.9556 403.9090 404.3179 0.0635 -1.0000 -1.0000 2102563 1595290881.70 151.6679 60.0001 32.0000 1.9548 1.9564 403.8661 404.2751 0.0635 -1.0000 -1.0000 2102623 1595290881.80 151.6679 60.0001 32.0000 1.9554 1.9570 403.4725 403.8805 0.0634 -1.0000 -1.0000 2102703 1595290881.90 151.6679 60.0001 32.0000 1.9554 1.9570 403.7852 404.1927 0.0633 -1.0000 -1.0000 2102763 1595290882.00 151.6679 60.0001 32.0000 1.9549 1.9565 403.9396 404.3479 0.0635 -1.0000 -1.0000 2102823 1595290882.10 151.6679 60.0001 32.0000 1.9526 1.9542 403.9451 404.3533 0.0633 -1.0000 -1.0000 2103113 1595290882.20 151.2560 60.0001 32.0000 1.9539 1.9556 403.7729 404.1809 0.0635 -1.0000 -1.0000 2103172 1595290882.30 151.2560 60.0001 32.0000 1.9541 1.9557 403.6759 404.0854 0.0636 -1.0000 -1.0000 2103242 1595290882.40 151.2560 60.0001 32.0000 1.9541 1.9557 403.4257 403.8336 0.0634 -1.0000 -1.0000 2103312 1595290882.50 151.2560 60.0001 32.0000 1.9542 1.9559 403.4478 403.8556 0.0634 -1.0000 -1.0000 2103372 1595290882.60 151.2560 60.0001 32.0000 1.9544 1.9560 403.6585 404.0662 0.0634 -1.0000 -1.0000 2103452 1595290882.70 151.2560 60.0001 32.0000 1.9542 1.9558 403.8704 404.2788 0.0634 -1.0000 -1.0000 2103512 1595290882.80 151.2560 60.0001 32.0000 1.9539 1.9556 403.6761 404.0844 0.0634 -1.0000 -1.0000 2103572 1595290882.90 151.2560 60.0001 32.0000 1.9554 1.9570 403.2537 403.6622 0.0636 -1.0000 -1.0000 2103652 1595290883.00 151.2560 60.0001 32.0000 1.9543 1.9560 403.3729 403.7812 0.0635 -1.0000 -1.0000 2103712 1595290883.10 151.2560 60.0001 32.0000 1.9552 1.9568 403.7323 404.1410 0.0634 -1.0000 -1.0000 2103792 1595290883.20 151.2560 60.0001 32.0000 1.9540 1.9556 403.9720 404.3804 0.0635 -1.0000 -1.0000 2103862 1595290883.30 151.4478 60.0001 32.0000 1.9543 1.9559 403.6594 404.0669 0.0633 -1.0000 -1.0000 2103932 1595290883.40 151.4478 60.0001 32.0000 1.9553 1.9569 403.5822 403.9896 0.0634 -1.0000 -1.0000 2103992 1595290883.50 151.4478 60.0001 32.0000 1.9548 1.9564 403.2849 403.6943 0.0637 -1.0000 -1.0000 2104062 1595290883.60 151.4478 60.0001 32.0000 1.9537 1.9554 403.8012 404.2108 0.0636 -1.0000 -1.0000 2104342 1595290883.70 151.4478 60.0001 32.0000 1.9533 1.9549 403.8700 404.2785 0.0634 -1.0000 -1.0000 2104402 1595290883.80 151.4478 60.0001 32.0000 1.9538 1.9554 403.9539 404.3621 0.0634 -1.0000 -1.0000 2104472 1595290883.90 151.4695 60.0001 32.0000 1.9568 1.9585 403.6359 404.0435 0.0634 -1.0000 -1.0000 2104542 1595290884.00 151.4695 60.0001 32.0000 1.9539 1.9555 403.5400 403.9481 0.0634 -1.0000 -1.0000 2104602 1595290884.10 151.4695 60.0001 32.0000 1.9531 1.9547 403.6985 404.1070 0.0635 -1.0000 -1.0000 2104802 1595290884.20 151.4695 60.0001 32.0000 1.9522 1.9538 403.7799 404.1879 0.0634 -1.0000 -1.0000 2104862 1595290884.30 151.4695 60.0001 32.0000 1.9549 1.9565 403.7002 404.1088 0.0636 -1.0000 -1.0000 2104932 1595290884.40 151.4140 60.0001 32.0000 1.9555 1.9571 403.4514 403.8593 0.0634 -1.0000 -1.0000 2105002 1595290884.50 151.4140 60.0001 32.0000 1.9552 1.9568 403.2363 403.6438 0.0633 -1.0000 -1.0000 2105061 1595290884.60 151.4140 60.0001 32.0000 1.9553 1.9569 403.6275 404.0357 0.0635 -1.0000 -1.0000 2105551 1595290884.70 151.4140 60.0001 32.0000 1.9546 1.9562 403.8770 404.2854 0.0635 -1.0000 -1.0000 2105611 1595290884.80 151.4140 60.0001 32.0000 1.9543 1.9560 403.7166 404.1242 0.0632 -1.0000 -1.0000 2105671 1595290884.90 151.4490 60.0000 32.0000 1.9563 1.9579 403.4545 403.8625 0.0634 -1.0000 -1.0000 2105751 1595290885.00 151.5887 59.9996 32.0000 1.9562 1.9578 403.5764 403.9846 0.0635 -1.0000 -1.0000 2105811 1595290885.10 151.5887 59.9996 32.0000 1.9540 1.9557 403.9614 404.3704 0.0635 -1.0000 -1.0000 2105871 1595290885.20 151.5887 59.9996 32.0000 1.9535 1.9551 403.6508 404.0596 0.0635 -1.0000 -1.0000 2106061 1595290885.30 151.5887 59.9996 32.0000 1.9539 1.9555 403.5501 403.9579 0.0634 -1.0000 -1.0000 2106131 1595290885.40 151.5887 59.9996 32.0000 1.9545 1.9561 403.3193 403.7276 0.0636 -1.0000 -1.0000 2106191 1595290885.50 151.6018 59.9996 32.0000 1.9560 1.9576 403.3782 403.7866 0.0635 -1.0000 -1.0000 2106261 1595290885.60 151.6018 59.9996 32.0000 1.9539 1.9555 403.5070 403.9158 0.0636 -1.0000 -1.0000 2106321 1595290885.70 151.6018 59.9996 32.0000 1.9539 1.9555 403.8985 404.3069 0.0634 -1.0000 -1.0000 2106800 1595290885.80 151.6018 59.9996 32.0000 1.9543 1.9559 403.6670 404.0750 0.0634 -1.0000 -1.0000 2106870 1595290885.90 151.6018 59.9996 32.0000 1.9565 1.9581 403.7172 404.1258 0.0635 -1.0000 -1.0000 2106940 1595290886.00 151.5201 59.9996 32.0000 1.9569 1.9586 403.4276 403.8344 0.0633 -1.0000 -1.0000 2107000 1595290886.10 151.5070 59.9996 32.0000 1.9542 1.9558 403.5323 403.9405 0.0635 -1.0000 -1.0000 2107070 1595290886.20 151.5070 59.9996 32.0000 1.9534 1.9550 403.6947 404.1035 0.0635 -1.0000 -1.0000 2107270 1595290886.30 151.5070 59.9996 32.0000 1.9534 1.9550 403.8166 404.2250 0.0635 -1.0000 -1.0000 2107340 1595290886.40 151.5070 59.9996 32.0000 1.9536 1.9552 403.8579 404.2671 0.0636 -1.0000 -1.0000 2107400 1595290886.50 151.5063 59.9996 32.0000 1.9545 1.9561 403.4780 403.8867 0.0635 -1.0000 -1.0000 2107470 1595290886.60 151.4813 59.9996 32.0000 1.9555 1.9571 403.2852 403.6935 0.0635 -1.0000 -1.0000 2107540 1595290886.70 151.4813 59.9996 32.0000 1.9554 1.9570 403.4778 403.8861 0.0635 -1.0000 -1.0000 2107600 1595290886.80 151.4813 59.9996 32.0000 1.9531 1.9548 403.6372 404.0462 0.0635 -1.0000 -1.0000 2107660 1595290886.90 151.4813 59.9996 32.0000 1.9548 1.9564 403.7466 404.1543 0.0634 -1.0000 -1.0000 2107740 1595290887.00 151.4813 59.9996 32.0000 1.9554 1.9571 403.6631 404.0713 0.0634 -1.0000 -1.0000 2107800 1595290887.10 151.5146 59.9996 32.0000 1.9547 1.9564 403.4588 403.8675 0.0635 -1.0000 -1.0000 2107860 1595290887.20 151.7539 59.9996 32.0000 1.9548 1.9564 403.5337 403.9411 0.0633 -1.0000 -1.0000 2108050 1595290887.30 151.7539 59.9996 32.0000 1.9543 1.9559 403.7394 404.1475 0.0635 -1.0000 -1.0000 2108110 1595290887.40 151.7539 59.9996 32.0000 1.9541 1.9557 403.8732 404.2821 0.0636 -1.0000 -1.0000 2108170 1595290887.50 151.7539 59.9996 32.0000 1.9556 1.9572 403.6415 404.0503 0.0635 -1.0000 -1.0000 2108240 1595290887.60 151.7539 59.9996 32.0000 1.9558 1.9574 403.4524 403.8601 0.0634 -1.0000 -1.0000 2108310 1595290887.70 151.7539 59.9996 32.0000 1.9557 1.9573 403.5353 403.9426 0.0633 -1.0000 -1.0000 2109059 1595290887.80 151.5371 59.9996 32.0000 1.9537 1.9554 403.7609 404.1687 0.0634 -1.0000 -1.0000 2109139 1595290887.90 151.4482 59.9996 32.0000 1.9532 1.9549 403.7925 404.2006 0.0634 -1.0000 -1.0000 2109199 1595290888.00 151.4482 59.9996 32.0000 1.9543 1.9559 403.7786 404.1869 0.0635 -1.0000 -1.0000 2109259 1595290888.10 151.4482 59.9996 32.0000 1.9556 1.9572 403.5217 403.9303 0.0635 -1.0000 -1.0000 2109329 1595290888.20 151.4482 59.9996 32.0000 1.9564 1.9581 403.3811 403.7891 0.0635 -1.0000 -1.0000 2109609 1595290888.30 151.4482 59.9996 32.0000 1.9541 1.9557 403.6615 404.0710 0.0636 -1.0000 -1.0000 2109679 1595290888.40 151.4870 59.9996 32.0000 1.9557 1.9573 403.6178 404.0267 0.0636 -1.0000 -1.0000 2109749 1595290888.50 151.4907 59.9996 32.0000 1.9558 1.9575 403.2239 403.6324 0.0635 -1.0000 -1.0000 2109809 1595290888.60 151.4907 59.9996 32.0000 1.9547 1.9563 403.6390 404.0473 0.0635 -1.0000 -1.0000 2109879 1595290888.70 151.4907 59.9996 32.0000 1.9553 1.9569 403.9366 404.3456 0.0635 -1.0000 -1.0000 2109939 1595290888.80 151.4907 59.9996 32.0000 1.9549 1.9565 403.8208 404.2305 0.0637 -1.0000 -1.0000 2110009 1595290888.90 151.4907 59.9996 32.0000 1.9537 1.9553 403.2577 403.6657 0.0635 -1.0000 -1.0000 2110079 1595290889.00 151.4952 59.9996 32.0000 1.9541 1.9557 403.5358 403.9441 0.0635 -1.0000 -1.0000 2110149 1595290889.10 151.4952 59.9996 32.0000 1.9524 1.9540 403.7111 404.1196 0.0635 -1.0000 -1.0000 2110229 1595290889.20 151.4952 59.9996 32.0000 1.9536 1.9553 403.7987 404.2065 0.0633 -1.0000 -1.0000 2110299 1595290889.30 151.4952 59.9996 32.0000 1.9544 1.9560 403.6916 404.0984 0.0632 -1.0000 -1.0000 2110359 1595290889.40 151.4952 59.9996 32.0000 1.9553 1.9569 403.7125 404.1216 0.0635 -1.0000 -1.0000 2110419 1595290889.50 151.4952 59.9996 32.0000 1.9544 1.9560 403.3365 403.7444 0.0635 -1.0000 -1.0000 2110499 1595290889.60 151.4952 59.9996 32.0000 1.9536 1.9552 403.6148 404.0223 0.0633 -1.0000 -1.0000 2110558 1595290889.70 151.3826 60.0001 32.0000 1.9528 1.9544 403.7328 404.1417 0.0635 -1.0000 -1.0000 2110618 1595290889.80 151.3826 60.0001 32.0000 1.9545 1.9561 403.6968 404.1045 0.0634 -1.0000 -1.0000 2110689 1595290889.90 151.3826 60.0001 32.0000 1.9569 1.9585 403.3242 403.7305 0.0632 -1.0000 -1.0000 2110758 1595290890.00 151.3826 60.0001 32.0000 1.9570 1.9586 403.2853 403.6939 0.0635 -1.0000 -1.0000 2110828 1595290890.10 151.3826 60.0001 32.0000 1.9558 1.9574 403.6073 404.0160 0.0636 -1.0000 -1.0000 2110899 1595290890.20 151.3826 60.0001 32.0000 1.9535 1.9551 404.0364 404.4440 0.0633 -1.0000 -1.0000 2110958 1595290890.30 151.3826 60.0001 32.0000 1.9547 1.9563 403.8782 404.2866 0.0635 -1.0000 -1.0000 2111038 1595290890.40 151.6238 60.0001 32.0000 1.9532 1.9548 403.8263 404.2349 0.0635 -1.0000 -1.0000 2111098 1595290890.50 151.6238 60.0001 32.0000 1.9543 1.9560 403.6611 404.0692 0.0634 -1.0000 -1.0000 2111158 1595290890.60 151.6238 60.0001 32.0000 1.9533 1.9549 403.6930 404.1011 0.0635 -1.0000 -1.0000 2111228 1595290890.70 151.6238 60.0001 32.0000 1.9527 1.9544 403.9063 404.3153 0.0635 -1.0000 -1.0000 2111298 1595290890.80 151.6238 60.0001 32.0000 1.9541 1.9557 403.8413 404.2496 0.0635 -1.0000 -1.0000 2111358 1595290890.90 151.6238 60.0001 32.0000 1.9561 1.9577 403.4385 403.8476 0.0636 -1.0000 -1.0000 2111428 1595290891.00 151.4246 60.0001 32.0000 1.9547 1.9563 403.4789 403.8870 0.0634 -1.0000 -1.0000 2111488 1595290891.10 151.4246 60.0001 32.0000 1.9534 1.9550 403.6028 404.0104 0.0634 -1.0000 -1.0000 2111558 1595290891.20 151.4246 60.0001 32.0000 1.9518 1.9534 403.7411 404.1495 0.0635 -1.0000 -1.0000 2111628 1595290891.30 151.4246 60.0001 32.0000 1.9533 1.9549 403.7748 404.1832 0.0634 -1.0000 -1.0000 2112517 1595290891.40 151.4246 60.0001 32.0000 1.9551 1.9568 403.6322 404.0404 0.0635 -1.0000 -1.0000 2112587 1595290891.50 151.1810 60.0001 32.0000 1.9545 1.9561 403.5049 403.9132 0.0635 -1.0000 -1.0000 2112657 1595290891.60 151.1689 60.0001 32.0000 1.9536 1.9552 403.3238 403.7316 0.0635 -1.0000 -1.0000 2112717 1595290891.70 151.1689 60.0001 32.0000 1.9530 1.9546 403.8514 404.2604 0.0634 -1.0000 -1.0000 2112777 1595290891.80 151.1689 60.0001 32.0000 1.9534 1.9550 403.6859 404.0935 0.0634 -1.0000 -1.0000 2113227 1595290891.90 151.1689 60.0001 32.0000 1.9540 1.9556 403.4057 403.8137 0.0635 -1.0000 -1.0000 2113287 1595290892.00 151.2640 60.0001 32.0000 1.9549 1.9565 403.4156 403.8243 0.0636 -1.0000 -1.0000 2113347 1595290892.10 151.6304 60.0001 32.0000 1.9544 1.9560 403.6532 404.0623 0.0635 -1.0000 -1.0000 2113427 1595290892.20 151.6304 60.0001 32.0000 1.9527 1.9543 403.7918 404.2011 0.0636 -1.0000 -1.0000 2113487 1595290892.30 151.6304 60.0001 32.0000 1.9554 1.9570 403.9026 404.3097 0.0633 -1.0000 -1.0000 2113557 1595290892.40 151.6304 60.0001 32.0000 1.9570 1.9586 403.5423 403.9505 0.0635 -1.0000 -1.0000 2113627 1595290892.50 151.6304 60.0001 32.0000 1.9554 1.9570 403.5401 403.9468 0.0632 -1.0000 -1.0000 2113687 1595290892.60 151.4799 60.0001 32.0000 1.9536 1.9552 404.0436 404.4527 0.0636 -1.0000 -1.0000 2113757 1595290892.70 151.4799 60.0001 32.0000 1.9535 1.9551 403.8947 404.3036 0.0635 -1.0000 -1.0000 2113817 1595290892.80 151.4799 60.0001 32.0000 1.9541 1.9557 403.3990 403.8075 0.0635 -1.0000 -1.0000 2113877 1595290892.90 151.4799 60.0001 32.0000 1.9541 1.9557 403.5245 403.9326 0.0635 -1.0000 -1.0000 2113957 1595290893.00 151.4799 60.0001 32.0000 1.9535 1.9551 403.7684 404.1764 0.0633 -1.0000 -1.0000 2114017 1595290893.10 151.4414 60.0001 32.0000 1.9526 1.9542 403.7615 404.1693 0.0634 -1.0000 -1.0000 2114077 1595290893.20 151.3235 60.0001 32.0000 1.9539 1.9556 403.4955 403.9030 0.0633 -1.0000 -1.0000 2114147 1595290893.30 151.3235 60.0001 32.0000 1.9549 1.9565 403.4159 403.8242 0.0635 -1.0000 -1.0000 2114217 1595290893.40 151.3235 60.0001 32.0000 1.9554 1.9570 403.3188 403.7267 0.0635 -1.0000 -1.0000 2114287 1595290893.50 151.3235 60.0001 32.0000 1.9528 1.9544 403.6246 404.0318 0.0632 -1.0000 -1.0000 2114356 1595290893.60 151.3235 60.0001 32.0000 1.9522 1.9538 403.9377 404.3467 0.0635 -1.0000 -1.0000 2114416 1595290893.70 151.5908 60.0001 32.0000 1.9545 1.9561 403.8733 404.2830 0.0637 -1.0000 -1.0000 2114476 1595290893.80 151.5908 60.0001 32.0000 1.9521 1.9538 403.7209 404.1297 0.0635 -1.0000 -1.0000 2114556 1595290893.90 151.5908 60.0001 32.0000 1.9534 1.9550 403.3694 403.7783 0.0636 -1.0000 -1.0000 2114836 1595290894.00 151.5908 60.0001 32.0000 1.9545 1.9562 403.6561 404.0654 0.0636 -1.0000 -1.0000 2114906 1595290894.10 151.5908 60.0001 32.0000 1.9533 1.9549 403.8235 404.2328 0.0636 -1.0000 -1.0000 2114976 1595290894.20 151.4976 60.0001 32.0000 1.9539 1.9556 403.8789 404.2877 0.0634 -1.0000 -1.0000 2115036 1595290894.30 151.4554 60.0001 32.0000 1.9561 1.9578 403.6098 404.0173 0.0634 -1.0000 -1.0000 2115106 1595290894.40 151.4554 60.0001 32.0000 1.9549 1.9565 403.3446 403.7530 0.0635 -1.0000 -1.0000 2115336 1595290894.50 151.4554 60.0001 32.0000 1.9541 1.9557 403.5563 403.9643 0.0635 -1.0000 -1.0000 2115406 1595290894.60 151.4554 60.0001 32.0000 1.9528 1.9545 403.8763 404.2857 0.0636 -1.0000 -1.0000 2115476 1595290894.70 151.4554 60.0001 32.0000 1.9544 1.9560 403.9483 404.3574 0.0636 -1.0000 -1.0000 2115536 1595290894.80 151.4554 60.0001 32.0000 1.9548 1.9565 403.6540 404.0632 0.0635 -1.0000 -1.0000 2115596 1595290894.90 151.4576 59.9994 32.0000 1.9550 1.9567 403.4657 403.8740 0.0635 -1.0000 -1.0000 2115786 1595290895.00 151.4576 59.9994 32.0000 1.9548 1.9565 403.7496 404.1579 0.0633 -1.0000 -1.0000 2115846 1595290895.10 151.4576 59.9994 32.0000 1.9547 1.9563 403.8547 404.2618 0.0633 -1.0000 -1.0000 2115916 1595290895.20 151.4576 59.9994 32.0000 1.9539 1.9555 403.9061 404.3146 0.0635 -1.0000 -1.0000 2115986 1595290895.30 151.4576 59.9994 32.0000 1.9548 1.9564 403.6981 404.1080 0.0637 -1.0000 -1.0000 2116046 1595290895.40 151.5672 59.9994 32.0000 1.9565 1.9581 403.3870 403.7959 0.0635 -1.0000 -1.0000 2116106 1595290895.50 151.5672 59.9994 32.0000 1.9547 1.9563 403.8564 404.2650 0.0635 -1.0000 -1.0000 2116185 1595290895.60 151.5672 59.9994 32.0000 1.9553 1.9570 403.9443 404.3525 0.0634 -1.0000 -1.0000 2116245 1595290895.70 151.5672 59.9994 32.0000 1.9538 1.9554 403.8202 404.2296 0.0637 -1.0000 -1.0000 2116306 1595290895.80 151.5672 59.9994 32.0000 1.9543 1.9560 403.2487 403.6581 0.0636 -1.0000 -1.0000 2116385 1595290895.90 151.5672 59.9994 32.0000 1.9560 1.9576 403.5843 403.9927 0.0635 -1.0000 -1.0000 2116815 1595290896.00 151.5421 59.9994 32.0000 1.9561 1.9577 403.9891 404.3989 0.0637 -1.0000 -1.0000 2116875 1595290896.10 151.4669 59.9994 32.0000 1.9550 1.9567 403.4212 403.8293 0.0634 -1.0000 -1.0000 2116955 1595290896.20 151.4669 59.9994 32.0000 1.9551 1.9567 403.3414 403.7493 0.0634 -1.0000 -1.0000 2117015 1595290896.30 151.4669 59.9994 32.0000 1.9530 1.9546 403.7414 404.1505 0.0636 -1.0000 -1.0000 2117095 1595290896.40 151.4669 59.9994 32.0000 1.9541 1.9557 403.9240 404.3323 0.0634 -1.0000 -1.0000 2117325 1595290896.50 151.4669 59.9994 32.0000 1.9559 1.9576 403.7701 404.1782 0.0635 -1.0000 -1.0000 2117385 1595290896.60 151.5440 59.9994 32.0000 1.9554 1.9571 403.5403 403.9480 0.0633 -1.0000 -1.0000 2117455 1595290896.70 151.5440 59.9994 32.0000 1.9559 1.9575 403.3342 403.7427 0.0635 -1.0000 -1.0000 2117525 1595290896.80 151.5440 59.9994 32.0000 1.9548 1.9564 403.6037 404.0129 0.0636 -1.0000 -1.0000 2117585 1595290896.90 151.5440 59.9994 32.0000 1.9525 1.9542 403.9795 404.3881 0.0634 -1.0000 -1.0000 2117795 1595290897.00 151.5440 59.9994 32.0000 1.9529 1.9545 403.8303 404.2396 0.0635 -1.0000 -1.0000 2117855 1595290897.10 151.6451 59.9994 32.0000 1.9542 1.9559 403.8486 404.2575 0.0636 -1.0000 -1.0000 2117925 1595290897.20 151.6451 59.9994 32.0000 1.9552 1.9568 403.4889 403.8980 0.0636 -1.0000 -1.0000 2117995 1595290897.30 151.6451 59.9994 32.0000 1.9554 1.9570 403.5408 403.9487 0.0635 -1.0000 -1.0000 2118055 1595290897.40 151.6451 59.9994 32.0000 1.9547 1.9563 403.7522 404.1598 0.0633 -1.0000 -1.0000 2118534 1595290897.50 151.6451 59.9994 32.0000 1.9539 1.9555 404.0490 404.4571 0.0634 -1.0000 -1.0000 2118624 1595290897.60 151.6451 59.9994 32.0000 1.9545 1.9561 403.8820 404.2910 0.0636 -1.0000 -1.0000 2118694 1595290897.70 151.4440 59.9994 32.0000 1.9548 1.9564 403.6310 404.0394 0.0635 -1.0000 -1.0000 2118754 1595290897.80 151.4440 59.9994 32.0000 1.9567 1.9583 403.3953 403.8032 0.0634 -1.0000 -1.0000 2118824 1595290897.90 151.4440 59.9994 32.0000 1.9542 1.9558 403.6026 404.0103 0.0634 -1.0000 -1.0000 2118884 1595290898.00 151.4440 59.9994 32.0000 1.9546 1.9562 403.7455 404.1539 0.0635 -1.0000 -1.0000 2118964 1595290898.10 151.4440 59.9994 32.0000 1.9545 1.9561 403.9435 404.3516 0.0634 -1.0000 -1.0000 2119034 1595290898.20 151.4440 59.9994 32.0000 1.9537 1.9553 403.6223 404.0305 0.0635 -1.0000 -1.0000 2119094 1595290898.30 151.6438 59.9994 32.0000 1.9545 1.9561 403.7482 404.1561 0.0634 -1.0000 -1.0000 2119174 1595290898.40 151.6438 59.9994 32.0000 1.9543 1.9560 404.0110 404.4197 0.0635 -1.0000 -1.0000 2119234 1595290898.50 151.6438 59.9994 32.0000 1.9551 1.9567 403.7300 404.1393 0.0636 -1.0000 -1.0000 2119294 1595290898.60 151.6438 59.9994 32.0000 1.9550 1.9566 403.5213 403.9307 0.0636 -1.0000 -1.0000 2119364 1595290898.70 151.6438 59.9994 32.0000 1.9551 1.9567 403.4234 403.8316 0.0634 -1.0000 -1.0000 2119424 1595290898.80 151.5724 59.9994 32.0000 1.9540 1.9556 403.3490 403.7574 0.0636 -1.0000 -1.0000 2119504 1595290898.90 151.5724 59.9994 32.0000 1.9536 1.9552 403.5778 403.9863 0.0634 -1.0000 -1.0000 2119574 1595290899.00 151.5724 59.9994 32.0000 1.9548 1.9564 403.7978 404.2055 0.0634 -1.0000 -1.0000 2119804 1595290899.10 151.5724 59.9994 32.0000 1.9545 1.9562 403.8906 404.2995 0.0635 -1.0000 -1.0000 2119864 1595290899.20 151.5724 59.9994 32.0000 1.9567 1.9584 403.7257 404.1339 0.0634 -1.0000 -1.0000 2119934 1595290899.30 151.5724 59.9994 32.0000 1.9565 1.9581 403.4155 403.8235 0.0634 -1.0000 -1.0000 2120004 1595290899.40 151.5724 59.9994 32.0000 1.9548 1.9564 403.7575 404.1660 0.0635 -1.0000 -1.0000 2120063 1595290899.50 151.5724 59.9994 32.0000 1.9537 1.9553 404.0354 404.4439 0.0635 -1.0000 -1.0000 2120303 1595290899.60 151.6509 59.9995 32.0000 1.9559 1.9575 403.7259 404.1341 0.0634 -1.0000 -1.0000 2120363 1595290899.70 151.6527 59.9995 32.0000 1.9566 1.9583 403.5544 403.9619 0.0635 -1.0000 -1.0000 2120433 1595290899.80 151.6527 59.9995 32.0000 1.9549 1.9566 403.5052 403.9144 0.0636 -1.0000 -1.0000 2120503 1595290899.90 151.6527 59.9995 32.0000 1.9538 1.9554 403.8452 404.2527 0.0632 -1.0000 -1.0000 2120573 1595290900.00 151.6527 59.9995 32.0000 1.9537 1.9553 403.9162 404.3239 0.0634 -1.0000 -1.0000 2120843 1595290900.10 151.6527 59.9995 32.0000 1.9558 1.9574 403.7482 404.1572 0.0636 -1.0000 -1.0000 2120913 1595290900.20 151.5533 59.9995 32.0000 1.9556 1.9573 403.5530 403.9622 0.0636 -1.0000 -1.0000 2120983 1595290900.30 151.5533 59.9995 32.0000 1.9553 1.9570 403.4842 403.8922 0.0635 -1.0000 -1.0000 2121053 1595290900.40 151.5533 59.9995 32.0000 1.9541 1.9557 403.6950 404.1036 0.0635 -1.0000 -1.0000 2121113 1595290900.50 151.5533 59.9995 32.0000 1.9530 1.9547 403.8127 404.2201 0.0633 -1.0000 -1.0000 2121533 1595290900.60 151.5533 59.9995 32.0000 1.9558 1.9574 403.4691 403.8774 0.0635 -1.0000 -1.0000 2121603 1595290900.70 151.3638 59.9995 32.0000 1.9553 1.9570 403.4629 403.8715 0.0635 -1.0000 -1.0000 2121673 1595290900.80 151.2878 59.9995 32.0000 1.9536 1.9552 403.9221 404.3314 0.0636 -1.0000 -1.0000 2121733 1595290900.90 151.2878 59.9995 32.0000 1.9529 1.9546 403.7932 404.2018 0.0634 -1.0000 -1.0000 2121803 1595290901.00 151.2878 59.9995 32.0000 1.9539 1.9556 403.6464 404.0542 0.0634 -1.0000 -1.0000 2122312 1595290901.10 151.2878 59.9995 32.0000 1.9557 1.9573 403.4510 403.8593 0.0635 -1.0000 -1.0000 2122372 1595290901.20 151.2878 59.9995 32.0000 1.9571 1.9587 403.5920 404.0004 0.0636 -1.0000 -1.0000 2122442 1595290901.30 151.5487 59.9995 32.0000 1.9541 1.9557 403.9426 404.3525 0.0637 -1.0000 -1.0000 2122512 1595290901.40 151.5487 59.9995 32.0000 1.9538 1.9554 403.8481 404.2573 0.0635 -1.0000 -1.0000 2122572 1595290901.50 151.5487 59.9995 32.0000 1.9539 1.9556 403.7332 404.1407 0.0633 -1.0000 -1.0000 2122642 1595290901.60 151.5487 59.9995 32.0000 1.9549 1.9566 403.7162 404.1236 0.0633 -1.0000 -1.0000 2122702 1595290901.70 151.5487 59.9995 32.0000 1.9553 1.9570 403.7462 404.1543 0.0634 -1.0000 -1.0000 2122772 1595290901.80 151.5235 59.9995 32.0000 1.9532 1.9549 403.8637 404.2721 0.0635 -1.0000 -1.0000 2122842 1595290901.90 151.4932 59.9995 32.0000 1.9525 1.9542 403.8812 404.2895 0.0634 -1.0000 -1.0000 2122902 1595290902.00 151.4932 59.9995 32.0000 1.9531 1.9547 403.8247 404.2333 0.0635 -1.0000 -1.0000 2122962 1595290902.10 151.4932 59.9995 32.0000 1.9544 1.9560 403.4383 403.8464 0.0634 -1.0000 -1.0000 2123052 1595290902.20 151.4932 59.9995 32.0000 1.9547 1.9564 403.3449 403.7520 0.0634 -1.0000 -1.0000 2123122 1595290902.30 151.4932 59.9995 32.0000 1.9536 1.9552 403.5994 404.0073 0.0634 -1.0000 -1.0000 2123192 1595290902.40 151.3071 59.9995 32.0000 1.9535 1.9551 403.8215 404.2302 0.0636 -1.0000 -1.0000 2123252 1595290902.50 151.3071 59.9995 32.0000 1.9523 1.9539 403.8697 404.2776 0.0634 -1.0000 -1.0000 2123312 1595290902.60 151.3071 59.9995 32.0000 1.9514 1.9531 403.8230 404.2310 0.0634 -1.0000 -1.0000 2123392 1595290902.70 151.3071 59.9995 32.0000 1.9539 1.9555 403.4797 403.8876 0.0634 -1.0000 -1.0000 2123452 1595290902.80 151.3071 59.9995 32.0000 1.9558 1.9574 403.4123 403.8200 0.0635 -1.0000 -1.0000 2123512 1595290902.90 151.3071 59.9995 32.0000 1.9548 1.9564 403.7762 404.1853 0.0636 -1.0000 -1.0000 2123592 1595290903.00 151.3071 59.9995 32.0000 1.9551 1.9567 403.9686 404.3785 0.0636 -1.0000 -1.0000 2123652 1595290903.10 151.3071 59.9995 32.0000 1.9550 1.9566 403.7871 404.1958 0.0634 -1.0000 -1.0000 2123712 1595290903.20 151.3071 59.9995 32.0000 1.9562 1.9579 403.5890 403.9973 0.0635 -1.0000 -1.0000 2123782 1595290903.30 151.3071 59.9995 32.0000 1.9567 1.9584 403.3616 403.7704 0.0636 -1.0000 -1.0000 2123852 1595290903.40 151.3071 59.9995 32.0000 1.9547 1.9563 403.7164 404.1252 0.0635 -1.0000 -1.0000 2123912 1595290903.50 151.3071 59.9995 32.0000 1.9549 1.9565 404.1088 404.5167 0.0634 -1.0000 -1.0000 2123982 1595290903.60 151.3055 59.9995 32.0000 1.9560 1.9577 403.9397 404.3488 0.0635 -1.0000 -1.0000 2124311 1595290903.70 151.3055 59.9995 32.0000 1.9563 1.9579 403.6429 404.0516 0.0635 -1.0000 -1.0000 2124371 1595290903.80 151.3055 59.9995 32.0000 1.9540 1.9556 403.7031 404.1113 0.0634 -1.0000 -1.0000 2124441 1595290903.90 151.3055 59.9995 32.0000 1.9533 1.9549 403.8586 404.2671 0.0635 -1.0000 -1.0000 2124501 1595290904.00 151.3055 59.9995 32.0000 1.9545 1.9561 403.8072 404.2158 0.0635 -1.0000 -1.0000 2124571 1595290904.10 151.3055 59.9995 32.0000 1.9551 1.9567 403.7022 404.1103 0.0634 -1.0000 -1.0000 2125561 1595290904.20 151.3234 59.9995 32.0000 1.9557 1.9573 403.4236 403.8316 0.0635 -1.0000 -1.0000 2125621 1595290904.30 151.4852 59.9995 32.0000 1.9552 1.9568 403.4556 403.8638 0.0635 -1.0000 -1.0000 2125691 1595290904.40 151.4852 59.9995 32.0000 1.9529 1.9546 403.6090 404.0174 0.0634 -1.0000 -1.0000 2125751 1595290904.50 151.4852 59.9995 32.0000 1.9531 1.9547 403.8304 404.2379 0.0633 -1.0000 -1.0000 2125821 1595290904.60 151.4852 59.9995 32.0000 1.9525 1.9542 403.7324 404.1402 0.0634 -1.0000 -1.0000 2125891 1595290904.70 151.4852 59.9995 32.0000 1.9532 1.9549 403.6423 404.0509 0.0635 -1.0000 -1.0000 2125951 1595290904.80 151.4852 59.9995 32.0000 1.9547 1.9563 403.3175 403.7258 0.0635 -1.0000 -1.0000 2126021 1595290904.90 151.2620 59.9989 32.0000 1.9535 1.9551 403.9667 404.3747 0.0634 -1.0000 -1.0000 2126091 1595290905.00 151.2620 59.9989 32.0000 1.9537 1.9553 403.8881 404.2974 0.0636 -1.0000 -1.0000 2126151 1595290905.10 151.2620 59.9989 32.0000 1.9535 1.9552 403.7360 404.1447 0.0635 -1.0000 -1.0000 2126211 1595290905.20 151.2620 59.9989 32.0000 1.9544 1.9560 403.3616 403.7705 0.0635 -1.0000 -1.0000 2126291 1595290905.30 151.2620 59.9989 32.0000 1.9538 1.9554 403.5011 403.9097 0.0636 -1.0000 -1.0000 2126351 1595290905.40 151.3229 59.9989 32.0000 1.9546 1.9562 403.9929 404.4014 0.0634 -1.0000 -1.0000 2126411 1595290905.50 151.4448 59.9989 32.0000 1.9539 1.9555 403.9495 404.3571 0.0633 -1.0000 -1.0000 2126481 1595290905.60 151.4448 59.9989 32.0000 1.9553 1.9569 403.5459 403.9536 0.0634 -1.0000 -1.0000 2126551 1595290905.70 151.4448 59.9989 32.0000 1.9549 1.9565 403.3058 403.7131 0.0634 -1.0000 -1.0000 2126611 1595290905.80 151.4448 59.9989 32.0000 1.9556 1.9572 403.4567 403.8642 0.0633 -1.0000 -1.0000 2126681 1595290905.90 151.4448 59.9989 32.0000 1.9548 1.9564 403.7160 404.1242 0.0635 -1.0000 -1.0000 2126741 1595290906.00 151.5368 59.9989 32.0000 1.9548 1.9565 403.6639 404.0711 0.0634 -1.0000 -1.0000 2126811 1595290906.10 151.7719 59.9989 32.0000 1.9538 1.9554 403.6101 404.0195 0.0636 -1.0000 -1.0000 2126881 1595290906.20 151.7719 59.9989 32.0000 1.9541 1.9557 403.3922 403.8004 0.0635 -1.0000 -1.0000 2127060 1595290906.30 151.7719 59.9989 32.0000 1.9556 1.9573 403.5463 403.9547 0.0635 -1.0000 -1.0000 2127130 1595290906.40 151.7719 59.9989 32.0000 1.9551 1.9567 403.8555 404.2644 0.0635 -1.0000 -1.0000 2127201 1595290906.50 151.7719 59.9989 32.0000 1.9544 1.9561 403.9050 404.3146 0.0636 -1.0000 -1.0000 2127260 1595290906.60 151.2926 59.9989 32.0000 1.9545 1.9561 403.8024 404.2101 0.0634 -1.0000 -1.0000 2127330 1595290906.70 151.2926 59.9989 32.0000 1.9557 1.9574 403.5618 403.9716 0.0638 -1.0000 -1.0000 2127820 1595290906.80 151.2926 59.9989 32.0000 1.9546 1.9563 403.3590 403.7674 0.0636 -1.0000 -1.0000 2127890 1595290906.90 151.2926 59.9989 32.0000 1.9537 1.9553 403.4694 403.8780 0.0635 -1.0000 -1.0000 2127960 1595290907.00 151.2926 59.9989 32.0000 1.9537 1.9554 403.7403 404.1489 0.0635 -1.0000 -1.0000 2128020 1595290907.10 151.2926 59.9989 32.0000 1.9545 1.9561 403.6806 404.0881 0.0633 -1.0000 -1.0000 2128080 1595290907.20 151.3950 59.9989 32.0000 1.9553 1.9570 403.3967 403.8047 0.0635 -1.0000 -1.0000 2128160 1595290907.30 151.3950 59.9989 32.0000 1.9553 1.9569 403.3707 403.7792 0.0635 -1.0000 -1.0000 2128220 1595290907.40 151.3950 59.9989 32.0000 1.9546 1.9563 403.7443 404.1512 0.0633 -1.0000 -1.0000 2128290 1595290907.50 151.3950 59.9989 32.0000 1.9538 1.9554 403.9039 404.3124 0.0634 -1.0000 -1.0000 2128360 1595290907.60 151.3950 59.9989 32.0000 1.9544 1.9560 403.8135 404.2227 0.0636 -1.0000 -1.0000 2128420 1595290907.70 151.5301 59.9989 32.0000 1.9558 1.9574 403.6473 404.0542 0.0633 -1.0000 -1.0000 2128480 1595290907.80 151.7129 59.9989 32.0000 1.9550 1.9566 403.4895 403.8978 0.0635 -1.0000 -1.0000 2128560 1595290907.90 151.7129 59.9989 32.0000 1.9543 1.9559 403.7583 404.1659 0.0633 -1.0000 -1.0000 2128620 1595290908.00 151.7129 59.9989 32.0000 1.9531 1.9548 403.8829 404.2902 0.0633 -1.0000 -1.0000 2128680 1595290908.10 151.7129 59.9989 32.0000 1.9527 1.9543 403.8533 404.2622 0.0635 -1.0000 -1.0000 2128750 1595290908.20 151.7129 59.9989 32.0000 1.9539 1.9555 403.5452 403.9531 0.0634 -1.0000 -1.0000 2128820 1595290908.30 151.5794 59.9989 32.0000 1.9541 1.9558 403.2656 403.6737 0.0635 -1.0000 -1.0000 2128890 1595290908.40 151.5794 59.9989 32.0000 1.9544 1.9560 403.4256 403.8341 0.0635 -1.0000 -1.0000 2128949 1595290908.50 151.5794 59.9989 32.0000 1.9542 1.9558 403.6854 404.0927 0.0634 -1.0000 -1.0000 2129010 1595290908.60 151.5794 59.9989 32.0000 1.9552 1.9568 403.9375 404.3462 0.0634 -1.0000 -1.0000 2129089 1595290908.70 151.5794 59.9989 32.0000 1.9549 1.9565 403.6312 404.0398 0.0635 -1.0000 -1.0000 2129829 1595290908.80 151.5794 59.9989 32.0000 1.9546 1.9562 403.6578 404.0654 0.0634 -1.0000 -1.0000 2129889 1595290908.90 151.3941 59.9989 32.0000 1.9560 1.9577 403.5521 403.9602 0.0634 -1.0000 -1.0000 2129959 1595290909.00 151.3941 59.9989 32.0000 1.9549 1.9566 403.6224 404.0310 0.0635 -1.0000 -1.0000 2130019 1595290909.10 151.3941 59.9989 32.0000 1.9541 1.9557 403.8710 404.2784 0.0633 -1.0000 -1.0000 2130089 1595290909.20 151.3941 59.9989 32.0000 1.9545 1.9561 403.8898 404.2984 0.0635 -1.0000 -1.0000 2130339 1595290909.30 151.3941 59.9989 32.0000 1.9557 1.9573 403.3388 403.7470 0.0635 -1.0000 -1.0000 2130409 1595290909.40 151.3941 59.9989 32.0000 1.9557 1.9573 403.6083 404.0165 0.0634 -1.0000 -1.0000 2130469 1595290909.50 151.5773 59.9989 32.0000 1.9550 1.9567 403.5467 403.9541 0.0634 -1.0000 -1.0000 2130539 1595290909.60 151.5773 59.9989 32.0000 1.9540 1.9557 404.0823 404.4914 0.0635 -1.0000 -1.0000 2130599 1595290909.70 151.5773 59.9989 32.0000 1.9523 1.9540 403.8056 404.2148 0.0636 -1.0000 -1.0000 2130838 1595290909.80 151.5773 59.9989 32.0000 1.9555 1.9571 403.6215 404.0306 0.0635 -1.0000 -1.0000 2130909 1595290909.90 151.5773 59.9989 32.0000 1.9543 1.9560 403.5522 403.9594 0.0633 -1.0000 -1.0000 2130978 1595290910.00 151.4009 59.9986 32.0000 1.9545 1.9561 403.3829 403.7915 0.0636 -1.0000 -1.0000 2131048 1595290910.10 151.4009 59.9986 32.0000 1.9545 1.9561 403.5025 403.9109 0.0635 -1.0000 -1.0000 2131118 1595290910.20 151.4009 59.9986 32.0000 1.9532 1.9548 403.8467 404.2560 0.0635 -1.0000 -1.0000 2131188 1595290910.30 151.4009 59.9986 32.0000 1.9523 1.9540 403.7415 404.1507 0.0635 -1.0000 -1.0000 2131258 1595290910.40 151.4009 59.9986 32.0000 1.9537 1.9554 403.3368 403.7442 0.0634 -1.0000 -1.0000 2131318 1595290910.50 151.4009 59.9986 32.0000 1.9554 1.9570 403.4378 403.8463 0.0635 -1.0000 -1.0000 2131378 1595290910.60 151.4009 59.9986 32.0000 1.9547 1.9563 403.5866 403.9933 0.0633 -1.0000 -1.0000 2131458 1595290910.70 151.4521 59.9986 32.0000 1.9561 1.9577 403.9078 404.3170 0.0636 -1.0000 -1.0000 2131518 1595290910.80 151.4521 59.9986 32.0000 1.9563 1.9579 403.8919 404.3013 0.0636 -1.0000 -1.0000 2131578 1595290910.90 151.4521 59.9986 32.0000 1.9549 1.9565 403.5308 403.9388 0.0634 -1.0000 -1.0000 2131658 1595290911.00 151.4521 59.9986 32.0000 1.9552 1.9568 403.3101 403.7179 0.0635 -1.0000 -1.0000 2131718 1595290911.10 151.4521 59.9986 32.0000 1.9557 1.9573 403.6839 404.0920 0.0634 -1.0000 -1.0000 2131778 1595290911.20 151.5748 59.9986 32.0000 1.9535 1.9551 403.9195 404.3285 0.0636 -1.0000 -1.0000 2131848 1595290911.30 151.5748 59.9986 32.0000 1.9535 1.9552 403.9112 404.3209 0.0637 -1.0000 -1.0000 2131918 1595290911.40 151.5748 59.9986 32.0000 1.9550 1.9566 403.6265 404.0355 0.0635 -1.0000 -1.0000 2131978 1595290911.50 151.5748 59.9986 32.0000 1.9548 1.9564 403.7542 404.1625 0.0635 -1.0000 -1.0000 2132048 1595290911.60 151.5748 59.9986 32.0000 1.9533 1.9549 403.8242 404.2330 0.0634 -1.0000 -1.0000 2132108 1595290911.70 151.5748 59.9986 32.0000 1.9538 1.9554 403.5790 403.9866 0.0634 -1.0000 -1.0000 2133057 1595290911.80 151.5748 59.9986 32.0000 1.9550 1.9567 403.4108 403.8182 0.0634 -1.0000 -1.0000 2133137 1595290911.90 151.6081 59.9986 32.0000 1.9551 1.9567 403.5455 403.9529 0.0633 -1.0000 -1.0000 2133207 1595290912.00 151.6081 59.9986 32.0000 1.9540 1.9556 403.7907 404.1994 0.0635 -1.0000 -1.0000 2133267 1595290912.10 151.6081 59.9986 32.0000 1.9547 1.9564 403.9512 404.3592 0.0634 -1.0000 -1.0000 2133337 1595290912.20 151.6081 59.9986 32.0000 1.9560 1.9577 403.6270 404.0359 0.0636 -1.0000 -1.0000 2133397 1595290912.30 151.6081 59.9986 32.0000 1.9557 1.9573 403.4492 403.8556 0.0633 -1.0000 -1.0000 2133487 1595290912.40 151.6081 59.9986 32.0000 1.9535 1.9551 403.6801 404.0883 0.0634 -1.0000 -1.0000 2133547 1595290912.50 151.3688 59.9986 32.0000 1.9524 1.9540 403.7412 404.1496 0.0635 -1.0000 -1.0000 2133607 1595290912.60 151.3526 59.9986 32.0000 1.9541 1.9558 403.4843 403.8933 0.0635 -1.0000 -1.0000 2133687 1595290912.70 151.3526 59.9986 32.0000 1.9555 1.9571 403.4099 403.8184 0.0636 -1.0000 -1.0000 2133747 1595290912.80 151.3526 59.9986 32.0000 1.9545 1.9562 403.6306 404.0385 0.0634 -1.0000 -1.0000 2133807 1595290912.90 151.3526 59.9986 32.0000 1.9530 1.9546 403.8811 404.2902 0.0636 -1.0000 -1.0000 2133877 1595290913.00 151.3603 59.9986 32.0000 1.9555 1.9571 403.8493 404.2581 0.0635 -1.0000 -1.0000 2133947 1595290913.10 151.6779 59.9986 32.0000 1.9564 1.9580 403.6518 404.0596 0.0635 -1.0000 -1.0000 2134007 1595290913.20 151.6779 59.9986 32.0000 1.9560 1.9576 403.4436 403.8523 0.0635 -1.0000 -1.0000 2134077 1595290913.30 151.6779 59.9986 32.0000 1.9542 1.9559 403.8450 404.2541 0.0635 -1.0000 -1.0000 2134137 1595290913.40 151.6779 59.9986 32.0000 1.9546 1.9562 403.8581 404.2642 0.0633 -1.0000 -1.0000 2134207 1595290913.50 151.6779 59.9986 32.0000 1.9538 1.9555 403.8591 404.2685 0.0636 -1.0000 -1.0000 2134277 1595290913.60 151.5310 59.9986 32.0000 1.9548 1.9564 403.9146 404.3232 0.0634 -1.0000 -1.0000 2134337 1595290913.70 151.3841 59.9986 32.0000 1.9552 1.9569 403.4683 403.8758 0.0634 -1.0000 -1.0000 2134407 1595290913.80 151.3841 59.9986 32.0000 1.9547 1.9563 403.5278 403.9363 0.0635 -1.0000 -1.0000 2134797 1595290913.90 151.3841 59.9986 32.0000 1.9537 1.9554 403.8896 404.2978 0.0634 -1.0000 -1.0000 2134856 1595290914.00 151.3841 59.9986 32.0000 1.9543 1.9559 403.9108 404.3192 0.0635 -1.0000 -1.0000 2134917 1595290914.10 151.3841 59.9986 32.0000 1.9553 1.9569 403.5902 403.9991 0.0636 -1.0000 -1.0000 2134986 1595290914.20 151.5109 59.9986 32.0000 1.9566 1.9582 403.4064 403.8149 0.0635 -1.0000 -1.0000 2135056 1595290914.30 151.5109 59.9986 32.0000 1.9551 1.9567 403.4865 403.8943 0.0634 -1.0000 -1.0000 2135296 1595290914.40 151.5109 59.9986 32.0000 1.9535 1.9551 403.9013 404.3098 0.0635 -1.0000 -1.0000 2135376 1595290914.50 151.5109 59.9986 32.0000 1.9544 1.9561 403.8181 404.2270 0.0635 -1.0000 -1.0000 2135446 1595290914.60 151.5109 59.9986 32.0000 1.9555 1.9571 403.5239 403.9319 0.0634 -1.0000 -1.0000 2135516 1595290914.70 151.5109 59.9986 32.0000 1.9572 1.9589 403.4322 403.8397 0.0635 -1.0000 -1.0000 2135576 1595290914.80 151.5488 59.9983 32.0000 1.9555 1.9572 404.1300 404.5394 0.0635 -1.0000 -1.0000 2135646 1595290914.90 151.5499 59.9983 32.0000 1.9549 1.9565 403.7895 404.1984 0.0636 -1.0000 -1.0000 2135716 1595290915.00 151.5499 59.9983 32.0000 1.9530 1.9546 403.5863 403.9942 0.0635 -1.0000 -1.0000 2135776 1595290915.10 151.5499 59.9983 32.0000 1.9556 1.9572 403.3928 403.8009 0.0634 -1.0000 -1.0000 2135846 1595290915.20 151.5499 59.9983 32.0000 1.9537 1.9553 403.7246 404.1322 0.0634 -1.0000 -1.0000 2135916 1595290915.30 151.5282 59.9983 32.0000 1.9533 1.9549 403.9468 404.3553 0.0635 -1.0000 -1.0000 2136615 1595290915.40 151.4157 59.9983 32.0000 1.9525 1.9542 403.9409 404.3492 0.0634 -1.0000 -1.0000 2136675 1595290915.50 151.4157 59.9983 32.0000 1.9556 1.9573 403.6790 404.0875 0.0635 -1.0000 -1.0000 2136755 1595290915.60 151.4157 59.9983 32.0000 1.9550 1.9566 403.4644 403.8729 0.0634 -1.0000 -1.0000 2136815 1595290915.70 151.4157 59.9983 32.0000 1.9561 1.9577 403.5916 403.9991 0.0633 -1.0000 -1.0000 2136885 1595290915.80 151.4157 59.9983 32.0000 1.9552 1.9569 403.6760 404.0854 0.0636 -1.0000 -1.0000 2136955 1595290915.90 151.4833 59.9983 32.0000 1.9540 1.9556 403.8706 404.2797 0.0635 -1.0000 -1.0000 2137015 1595290916.00 151.4833 59.9983 32.0000 1.9546 1.9563 403.6160 404.0235 0.0633 -1.0000 -1.0000 2137075 1595290916.10 151.4833 59.9983 32.0000 1.9552 1.9568 403.4894 403.8976 0.0634 -1.0000 -1.0000 2137155 1595290916.20 151.4833 59.9983 32.0000 1.9537 1.9553 403.5155 403.9236 0.0635 -1.0000 -1.0000 2137215 1595290916.30 151.4833 59.9983 32.0000 1.9543 1.9559 403.7899 404.1981 0.0634 -1.0000 -1.0000 2137285 1595290916.40 151.4833 59.9983 32.0000 1.9545 1.9561 403.9443 404.3527 0.0635 -1.0000 -1.0000 2137355 1595290916.50 151.4833 59.9983 32.0000 1.9533 1.9550 403.8296 404.2392 0.0636 -1.0000 -1.0000 2137415 1595290916.60 151.5976 59.9983 32.0000 1.9541 1.9557 403.4825 403.8908 0.0635 -1.0000 -1.0000 2137485 1595290916.70 151.5976 59.9983 32.0000 1.9552 1.9568 403.4562 403.8644 0.0635 -1.0000 -1.0000 2137545 1595290916.80 151.5976 59.9983 32.0000 1.9566 1.9582 403.2452 403.6536 0.0635 -1.0000 -1.0000 2137615 1595290916.90 151.5976 59.9983 32.0000 1.9549 1.9566 403.7106 404.1184 0.0634 -1.0000 -1.0000 2138105 1595290917.00 151.5976 59.9983 32.0000 1.9536 1.9553 403.7933 404.2017 0.0635 -1.0000 -1.0000 2138165 1595290917.10 151.5890 59.9983 32.0000 1.9547 1.9564 403.3794 403.7877 0.0635 -1.0000 -1.0000 2138225 1595290917.20 151.2988 59.9983 32.0000 1.9562 1.9578 403.3934 403.8014 0.0634 -1.0000 -1.0000 2138295 1595290917.30 151.2988 59.9983 32.0000 1.9546 1.9562 403.7079 404.1152 0.0633 -1.0000 -1.0000 2138375 1595290917.40 151.2988 59.9983 32.0000 1.9531 1.9547 403.9417 404.3486 0.0632 -1.0000 -1.0000 2138604 1595290917.50 151.2988 59.9983 32.0000 1.9541 1.9557 403.9310 404.3397 0.0636 -1.0000 -1.0000 2138674 1595290917.60 151.2988 59.9983 32.0000 1.9540 1.9557 403.8421 404.2508 0.0634 -1.0000 -1.0000 2138734 1595290917.70 151.4053 59.9983 32.0000 1.9560 1.9576 403.5341 403.9426 0.0635 -1.0000 -1.0000 2138794 1595290917.80 151.4053 59.9983 32.0000 1.9560 1.9576 403.3729 403.7807 0.0634 -1.0000 -1.0000 2138874 1595290917.90 151.4053 59.9983 32.0000 1.9551 1.9567 403.3587 403.7678 0.0637 -1.0000 -1.0000 2139054 1595290918.00 151.4053 59.9983 32.0000 1.9554 1.9571 403.8427 404.2517 0.0635 -1.0000 -1.0000 2139114 1595290918.10 151.4053 59.9983 32.0000 1.9562 1.9578 403.9190 404.3278 0.0635 -1.0000 -1.0000 2139194 1595290918.20 151.4053 59.9983 32.0000 1.9538 1.9554 403.5918 404.0004 0.0635 -1.0000 -1.0000 2139254 1595290918.30 151.7084 59.9983 32.0000 1.9554 1.9570 403.4349 403.8433 0.0635 -1.0000 -1.0000 2139324 1595290918.40 151.7084 59.9983 32.0000 1.9543 1.9560 403.5498 403.9583 0.0635 -1.0000 -1.0000 2139814 1595290918.50 151.7084 59.9983 32.0000 1.9545 1.9561 403.8496 404.2584 0.0635 -1.0000 -1.0000 2139874 1595290918.60 151.7084 59.9983 32.0000 1.9534 1.9550 403.9758 404.3843 0.0636 -1.0000 -1.0000 2139944 1595290918.70 151.7084 59.9983 32.0000 1.9543 1.9560 403.8974 404.3066 0.0635 -1.0000 -1.0000 2140014 1595290918.80 151.7084 59.9983 32.0000 1.9548 1.9564 403.3372 403.7452 0.0634 -1.0000 -1.0000 2140084 1595290918.90 151.3119 59.9983 32.0000 1.9552 1.9568 403.5440 403.9513 0.0633 -1.0000 -1.0000 2140154 1595290919.00 151.2607 59.9983 32.0000 1.9547 1.9563 403.6474 404.0562 0.0635 -1.0000 -1.0000 2140224 1595290919.10 151.2607 59.9983 32.0000 1.9529 1.9546 403.8528 404.2607 0.0634 -1.0000 -1.0000 2140284 1595290919.20 151.2607 59.9983 32.0000 1.9546 1.9562 403.5773 403.9857 0.0635 -1.0000 -1.0000 2140354 1595290919.30 151.2607 59.9983 32.0000 1.9552 1.9568 403.4047 403.8126 0.0634 -1.0000 -1.0000 2140414 1595290919.40 151.2869 59.9983 32.0000 1.9543 1.9559 403.6456 404.0538 0.0635 -1.0000 -1.0000 2140474 1595290919.50 151.6816 59.9983 32.0000 1.9535 1.9551 403.9147 404.3240 0.0635 -1.0000 -1.0000 2140553 1595290919.60 151.6816 59.9983 32.0000 1.9549 1.9566 403.7737 404.1823 0.0635 -1.0000 -1.0000 2140613 1595290919.70 151.6816 59.9983 32.0000 1.9553 1.9569 403.4434 403.8513 0.0635 -1.0000 -1.0000 2140673 1595290919.80 151.6816 59.9983 32.0000 1.9539 1.9555 403.7096 404.1184 0.0635 -1.0000 -1.0000 2140743 1595290919.90 151.6816 59.9983 32.0000 1.9540 1.9556 403.9863 404.3941 0.0633 -1.0000 -1.0000 2140813 1595290920.00 151.5738 59.9991 32.0000 1.9533 1.9550 403.8791 404.2885 0.0636 -1.0000 -1.0000 2141363 1595290920.10 151.5167 59.9995 32.0000 1.9531 1.9548 403.6406 404.0496 0.0636 -1.0000 -1.0000 2141433 1595290920.20 151.5167 59.9995 32.0000 1.9558 1.9574 403.5902 403.9981 0.0634 -1.0000 -1.0000 2141503 1595290920.30 151.5167 59.9995 32.0000 1.9537 1.9553 403.9140 404.3221 0.0634 -1.0000 -1.0000 2141573 1595290920.40 151.5167 59.9995 32.0000 1.9541 1.9557 403.8998 404.3085 0.0635 -1.0000 -1.0000 2141643 1595290920.50 151.5167 59.9995 32.0000 1.9522 1.9539 403.9504 404.3590 0.0635 -1.0000 -1.0000 2141703 1595290920.60 151.5167 59.9995 32.0000 1.9546 1.9562 403.6766 404.0850 0.0635 -1.0000 -1.0000 2141773 1595290920.70 151.5053 59.9995 32.0000 1.9557 1.9573 403.4607 403.8686 0.0634 -1.0000 -1.0000 2141843 1595290920.80 151.4272 59.9995 32.0000 1.9566 1.9582 403.3446 403.7528 0.0635 -1.0000 -1.0000 2141903 1595290920.90 151.4272 59.9995 32.0000 1.9555 1.9572 403.6357 404.0448 0.0636 -1.0000 -1.0000 2141973 1595290921.00 151.4272 59.9995 32.0000 1.9541 1.9558 403.9861 404.3960 0.0636 -1.0000 -1.0000 2142063 1595290921.10 151.4272 59.9995 32.0000 1.9534 1.9550 403.9492 404.3588 0.0637 -1.0000 -1.0000 2142123 1595290921.20 151.4272 59.9995 32.0000 1.9540 1.9557 403.8557 404.2660 0.0637 -1.0000 -1.0000 2142193 1595290921.30 151.4238 59.9995 32.0000 1.9558 1.9574 403.5192 403.9284 0.0636 -1.0000 -1.0000 2142263 1595290921.40 151.4134 59.9995 32.0000 1.9532 1.9548 403.9496 404.3585 0.0634 -1.0000 -1.0000 2142323 1595290921.50 151.4134 59.9995 32.0000 1.9535 1.9551 403.9238 404.3323 0.0635 -1.0000 -1.0000 2142622 1595290921.60 151.4134 59.9995 32.0000 1.9543 1.9559 403.8354 404.2448 0.0636 -1.0000 -1.0000 2142682 1595290921.70 151.4134 59.9995 32.0000 1.9549 1.9565 403.5377 403.9461 0.0635 -1.0000 -1.0000 2142752 1595290921.80 151.4134 59.9995 32.0000 1.9538 1.9555 403.3658 403.7729 0.0633 -1.0000 -1.0000 2142822 1595290921.90 151.4513 59.9995 32.0000 1.9536 1.9552 403.8333 404.2421 0.0634 -1.0000 -1.0000 2142882 1595290922.00 151.4848 59.9995 32.0000 1.9548 1.9565 403.8850 404.2927 0.0634 -1.0000 -1.0000 2143322 1595290922.10 151.4848 59.9995 32.0000 1.9547 1.9564 403.7976 404.2052 0.0634 -1.0000 -1.0000 2143392 1595290922.20 151.4848 59.9995 32.0000 1.9551 1.9567 403.5969 404.0057 0.0636 -1.0000 -1.0000 2143462 1595290922.30 151.4848 59.9995 32.0000 1.9563 1.9579 403.5611 403.9707 0.0637 -1.0000 -1.0000 2143532 1595290922.40 151.4848 59.9995 32.0000 1.9562 1.9578 403.3827 403.7906 0.0635 -1.0000 -1.0000 2143592 1595290922.50 151.4443 59.9995 32.0000 1.9533 1.9549 403.9360 404.3457 0.0636 -1.0000 -1.0000 2143662 1595290922.60 151.4443 59.9995 32.0000 1.9549 1.9566 403.6403 404.0483 0.0633 -1.0000 -1.0000 2143732 1595290922.70 151.4443 59.9995 32.0000 1.9565 1.9582 403.5080 403.9159 0.0635 -1.0000 -1.0000 2143792 1595290922.80 151.4443 59.9995 32.0000 1.9518 1.9534 403.4935 403.9019 0.0634 -1.0000 -1.0000 2143862 1595290922.90 151.4443 59.9995 32.0000 1.9534 1.9550 403.7840 404.1928 0.0636 -1.0000 -1.0000 2143932 1595290923.00 151.4787 59.9995 32.0000 1.9535 1.9551 403.9574 404.3667 0.0635 -1.0000 -1.0000 2143992 1595290923.10 151.5270 59.9995 32.0000 1.9552 1.9568 403.7962 404.2054 0.0636 -1.0000 -1.0000 2144052 1595290923.20 151.5270 59.9995 32.0000 1.9567 1.9583 403.4481 403.8560 0.0634 -1.0000 -1.0000 2144132 1595290923.30 151.5270 59.9995 32.0000 1.9563 1.9579 403.7625 404.1697 0.0633 -1.0000 -1.0000 2144192 1595290923.40 151.5270 59.9995 32.0000 1.9540 1.9556 403.9681 404.3771 0.0636 -1.0000 -1.0000 2144251 1595290923.50 151.5270 59.9995 32.0000 1.9548 1.9565 403.8260 404.2339 0.0634 -1.0000 -1.0000 2144321 1595290923.60 151.5270 59.9995 32.0000 1.9542 1.9559 403.4588 403.8675 0.0636 -1.0000 -1.0000 2144571 1595290923.70 151.5206 59.9995 32.0000 1.9546 1.9562 403.7295 404.1378 0.0634 -1.0000 -1.0000 2144631 1595290923.80 151.5206 59.9995 32.0000 1.9541 1.9557 404.1258 404.5329 0.0634 -1.0000 -1.0000 2144701 1595290923.90 151.5206 59.9995 32.0000 1.9549 1.9566 403.8377 404.2476 0.0636 -1.0000 -1.0000 2144761 1595290924.00 151.5206 59.9995 32.0000 1.9566 1.9583 403.4567 403.8652 0.0635 -1.0000 -1.0000 2144831 1595290924.10 151.5206 59.9995 32.0000 1.9565 1.9581 403.4395 403.8476 0.0635 -1.0000 -1.0000 2145121 1595290924.20 151.4850 59.9995 32.0000 1.9541 1.9557 403.7277 404.1368 0.0635 -1.0000 -1.0000 2145181 1595290924.30 151.4850 59.9995 32.0000 1.9528 1.9545 403.8791 404.2876 0.0635 -1.0000 -1.0000 2145251 1595290924.40 151.4850 59.9995 32.0000 1.9546 1.9562 403.8710 404.2809 0.0636 -1.0000 -1.0000 2145311 1595290924.50 151.4850 59.9995 32.0000 1.9552 1.9568 403.5263 403.9346 0.0635 -1.0000 -1.0000 2145381 1595290924.60 151.4850 59.9995 32.0000 1.9554 1.9571 403.2631 403.6702 0.0633 -1.0000 -1.0000 2145571 1595290924.70 151.4850 59.9995 32.0000 1.9546 1.9562 404.0534 404.4614 0.0635 -1.0000 -1.0000 2145631 1595290924.80 151.4191 60.0009 32.0000 1.9551 1.9568 403.7977 404.2067 0.0635 -1.0000 -1.0000 2145691 1595290924.90 151.4191 60.0009 32.0000 1.9549 1.9566 403.4961 403.9051 0.0636 -1.0000 -1.0000 2145771 1595290925.00 151.4191 60.0009 32.0000 1.9553 1.9569 403.4400 403.8476 0.0633 -1.0000 -1.0000 2145831 1595290925.10 151.4191 60.0009 32.0000 1.9523 1.9539 403.8091 404.2167 0.0635 -1.0000 -1.0000 2146061 1595290925.20 151.4191 60.0009 32.0000 1.9543 1.9560 403.9083 404.3175 0.0635 -1.0000 -1.0000 2146131 1595290925.30 151.4191 60.0009 32.0000 1.9555 1.9572 403.8261 404.2347 0.0635 -1.0000 -1.0000 2146201 1595290925.40 151.4191 60.0009 32.0000 1.9567 1.9583 403.4909 403.8989 0.0635 -1.0000 -1.0000 2146260 1595290925.50 151.5225 60.0009 32.0000 1.9562 1.9578 403.6507 404.0595 0.0636 -1.0000 -1.0000 2146331 1595290925.60 151.5225 60.0009 32.0000 1.9546 1.9562 403.8658 404.2750 0.0635 -1.0000 -1.0000 2146810 1595290925.70 151.5225 60.0009 32.0000 1.9527 1.9544 403.9888 404.3970 0.0634 -1.0000 -1.0000 2146870 1595290925.80 151.5225 60.0009 32.0000 1.9549 1.9565 403.4769 403.8853 0.0635 -1.0000 -1.0000 2146940 1595290925.90 151.5225 60.0009 32.0000 1.9554 1.9570 403.2918 403.7003 0.0636 -1.0000 -1.0000 2147010 1595290926.00 151.3917 60.0009 32.0000 1.9552 1.9569 403.3898 403.7968 0.0632 -1.0000 -1.0000 2147070 1595290926.10 151.3917 60.0009 32.0000 1.9538 1.9555 403.9029 404.3116 0.0635 -1.0000 -1.0000 2147320 1595290926.20 151.3917 60.0009 32.0000 1.9531 1.9547 403.8658 404.2743 0.0635 -1.0000 -1.0000 2147380 1595290926.30 151.3917 60.0009 32.0000 1.9546 1.9562 403.7959 404.2036 0.0633 -1.0000 -1.0000 2147460 1595290926.40 151.3917 60.0009 32.0000 1.9570 1.9586 403.6228 404.0311 0.0636 -1.0000 -1.0000 2147530 1595290926.50 151.3127 60.0009 32.0000 1.9568 1.9584 403.6225 404.0319 0.0636 -1.0000 -1.0000 2147590 1595290926.60 151.2211 60.0009 32.0000 1.9538 1.9554 403.7341 404.1429 0.0635 -1.0000 -1.0000 2147820 1595290926.70 151.2211 60.0009 32.0000 1.9525 1.9542 403.8361 404.2453 0.0636 -1.0000 -1.0000 2147890 1595290926.80 151.2211 60.0009 32.0000 1.9522 1.9539 403.8347 404.2428 0.0634 -1.0000 -1.0000 2147950 1595290926.90 151.2211 60.0009 32.0000 1.9550 1.9567 403.4381 403.8458 0.0635 -1.0000 -1.0000 2148020 1595290927.00 151.2211 60.0009 32.0000 1.9559 1.9575 403.5640 403.9728 0.0635 -1.0000 -1.0000 2148079 1595290927.10 151.2211 60.0009 32.0000 1.9555 1.9571 403.9018 404.3109 0.0636 -1.0000 -1.0000 2148149 1595290927.20 151.6306 60.0009 32.0000 1.9556 1.9572 404.0097 404.4196 0.0636 -1.0000 -1.0000 2148220 1595290927.30 151.6306 60.0009 32.0000 1.9553 1.9569 403.7699 404.1785 0.0635 -1.0000 -1.0000 2148279 1595290927.40 151.6306 60.0009 32.0000 1.9547 1.9563 403.5452 403.9536 0.0636 -1.0000 -1.0000 2148339 1595290927.50 151.6306 60.0009 32.0000 1.9559 1.9575 403.4536 403.8630 0.0636 -1.0000 -1.0000 2148419 1595290927.60 151.6306 60.0009 32.0000 1.9543 1.9559 403.5699 403.9785 0.0635 -1.0000 -1.0000 2148479 1595290927.70 151.4433 60.0009 32.0000 1.9540 1.9556 403.8730 404.2820 0.0635 -1.0000 -1.0000 2148559 1595290927.80 151.2502 60.0009 32.0000 1.9544 1.9560 403.9110 404.3206 0.0637 -1.0000 -1.0000 2148629 1595290927.90 151.2502 60.0009 32.0000 1.9532 1.9548 403.8102 404.2187 0.0635 -1.0000 -1.0000 2148699 1595290928.00 151.2502 60.0009 32.0000 1.9538 1.9555 403.2623 403.6711 0.0635 -1.0000 -1.0000 2148759 1595290928.10 151.2502 60.0009 32.0000 1.9554 1.9570 403.5420 403.9497 0.0634 -1.0000 -1.0000 2148829 1595290928.20 151.2502 60.0009 32.0000 1.9547 1.9563 403.9717 404.3814 0.0636 -1.0000 -1.0000 2149089 1595290928.30 151.4960 60.0009 32.0000 1.9532 1.9548 404.0031 404.4104 0.0633 -1.0000 -1.0000 2149159 1595290928.40 151.4960 60.0009 32.0000 1.9543 1.9559 403.7568 404.1658 0.0636 -1.0000 -1.0000 2149219 1595290928.50 151.4960 60.0009 32.0000 1.9558 1.9575 403.6373 404.0464 0.0636 -1.0000 -1.0000 2149289 1595290928.60 151.4960 60.0009 32.0000 1.9561 1.9577 403.3645 403.7736 0.0636 -1.0000 -1.0000 2149359 1595290928.70 151.4960 60.0009 32.0000 1.9558 1.9574 403.8897 404.2985 0.0635 -1.0000 -1.0000 2149599 1595290928.80 151.4960 60.0009 32.0000 1.9556 1.9572 404.0143 404.4240 0.0636 -1.0000 -1.0000 2149659 1595290928.90 151.5667 60.0009 32.0000 1.9554 1.9571 403.8584 404.2676 0.0636 -1.0000 -1.0000 2149729 1595290929.00 151.5667 60.0009 32.0000 1.9550 1.9566 403.4074 403.8147 0.0633 -1.0000 -1.0000 2149789 1595290929.10 151.5667 60.0009 32.0000 1.9547 1.9563 403.9866 404.3933 0.0633 -1.0000 -1.0000 2149859 1595290929.20 151.5667 60.0009 32.0000 1.9556 1.9573 403.7897 404.1983 0.0635 -1.0000 -1.0000 2150608 1595290929.30 151.5667 60.0009 32.0000 1.9565 1.9582 403.4492 403.8573 0.0635 -1.0000 -1.0000 2150668 1595290929.40 151.5667 60.0009 32.0000 1.9554 1.9571 403.8528 404.2617 0.0635 -1.0000 -1.0000 2150728 1595290929.50 151.5786 60.0009 32.0000 1.9550 1.9566 404.0771 404.4860 0.0636 -1.0000 -1.0000 2150808 1595290929.60 151.5786 60.0009 32.0000 1.9566 1.9582 403.9466 404.3566 0.0637 -1.0000 -1.0000 2150868 1595290929.70 151.5786 60.0009 32.0000 1.9565 1.9581 403.7037 404.1129 0.0636 -1.0000 -1.0000 2150928 1595290929.80 151.5786 60.0009 32.0000 1.9502 1.9518 403.5680 403.9769 0.0636 -1.0000 -1.0000 2150998 1595290929.90 151.5786 60.0009 32.0000 1.9522 1.9538 403.7321 404.1390 0.0633 -1.0000 -1.0000 2151068 1595290930.00 151.4096 60.0003 32.0000 1.9533 1.9549 403.9735 404.3821 0.0634 -1.0000 -1.0000 2151128 1595290930.10 151.3836 60.0002 32.0000 1.9529 1.9545 403.9763 404.3853 0.0635 -1.0000 -1.0000 2151208 1595290930.20 151.3836 60.0002 32.0000 1.9541 1.9558 403.5712 403.9790 0.0634 -1.0000 -1.0000 2151328 1595290930.30 151.3836 60.0002 32.0000 1.9538 1.9554 403.4664 403.8745 0.0636 -1.0000 -1.0000 2151418 1595290930.40 151.3836 60.0002 32.0000 1.9539 1.9555 403.4464 403.8543 0.0635 -1.0000 -1.0000 2151478 1595290930.50 151.3836 60.0002 32.0000 1.9534 1.9550 403.8912 404.3015 0.0637 -1.0000 -1.0000 2151538 1595290930.60 151.3836 60.0002 32.0000 1.9532 1.9548 403.7894 404.1989 0.0636 -1.0000 -1.0000 2151618 1595290930.70 151.5585 60.0002 32.0000 1.9546 1.9563 403.8271 404.2353 0.0635 -1.0000 -1.0000 2151678 1595290930.80 151.5585 60.0002 32.0000 1.9559 1.9575 403.5702 403.9787 0.0635 -1.0000 -1.0000 2151738 1595290930.90 151.5585 60.0002 32.0000 1.9557 1.9574 403.5450 403.9537 0.0636 -1.0000 -1.0000 2151808 1595290931.00 151.5585 60.0002 32.0000 1.9553 1.9569 403.5186 403.9275 0.0635 -1.0000 -1.0000 2151877 1595290931.10 151.5585 60.0002 32.0000 1.9544 1.9560 403.8752 404.2844 0.0637 -1.0000 -1.0000 2151938 1595290931.20 151.5585 60.0002 32.0000 1.9538 1.9554 403.9674 404.3777 0.0637 -1.0000 -1.0000 2152077 1595290931.30 151.5585 60.0002 32.0000 1.9551 1.9567 403.5536 403.9629 0.0635 -1.0000 -1.0000 2152137 1595290931.40 151.5585 60.0002 32.0000 1.9545 1.9562 403.4363 403.8444 0.0635 -1.0000 -1.0000 2152197 1595290931.50 151.5585 60.0002 32.0000 1.9534 1.9550 403.7169 404.1250 0.0635 -1.0000 -1.0000 2152267 1595290931.60 151.5585 60.0002 32.0000 1.9538 1.9554 403.8500 404.2596 0.0636 -1.0000 -1.0000 2152337 1595290931.70 151.5585 60.0002 32.0000 1.9545 1.9562 403.9353 404.3440 0.0635 -1.0000 -1.0000 2152397 1595290931.80 151.3966 60.0002 32.0000 1.9546 1.9562 403.7619 404.1714 0.0635 -1.0000 -1.0000 2153107 1595290931.90 151.3966 60.0002 32.0000 1.9550 1.9567 403.3934 403.8013 0.0635 -1.0000 -1.0000 2153177 1595290932.00 151.3966 60.0002 32.0000 1.9554 1.9571 403.6352 404.0431 0.0634 -1.0000 -1.0000 2153237 1595290932.10 151.3966 60.0002 32.0000 1.9537 1.9553 403.7991 404.2087 0.0636 -1.0000 -1.0000 2153317 1595290932.20 151.3966 60.0002 32.0000 1.9534 1.9550 404.0328 404.4431 0.0638 -1.0000 -1.0000 2153377 1595290932.30 151.3966 60.0002 32.0000 1.9552 1.9568 403.9017 404.3102 0.0635 -1.0000 -1.0000 2153447 1595290932.40 151.6163 60.0002 32.0000 1.9564 1.9580 403.6463 404.0545 0.0634 -1.0000 -1.0000 2153517 1595290932.50 151.6618 60.0002 32.0000 1.9534 1.9550 403.9095 404.3179 0.0635 -1.0000 -1.0000 2153577 1595290932.60 151.6618 60.0002 32.0000 1.9536 1.9552 403.8162 404.2259 0.0636 -1.0000 -1.0000 2153647 1595290932.70 151.6618 60.0002 32.0000 1.9570 1.9586 403.6574 404.0658 0.0635 -1.0000 -1.0000 2153717 1595290932.80 151.6618 60.0002 32.0000 1.9544 1.9560 403.3657 403.7731 0.0633 -1.0000 -1.0000 2153777 1595290932.90 151.6618 60.0002 32.0000 1.9537 1.9553 403.4347 403.8421 0.0634 -1.0000 -1.0000 2153846 1595290933.00 151.5378 60.0002 32.0000 1.9540 1.9556 403.6918 404.1002 0.0635 -1.0000 -1.0000 2153907 1595290933.10 151.5378 60.0002 32.0000 1.9536 1.9552 403.8038 404.2117 0.0634 -1.0000 -1.0000 2153966 1595290933.20 151.5378 60.0002 32.0000 1.9534 1.9550 403.8919 404.3015 0.0637 -1.0000 -1.0000 2154046 1595290933.30 151.5378 60.0002 32.0000 1.9543 1.9559 403.6180 404.0277 0.0636 -1.0000 -1.0000 2154106 1595290933.40 151.5378 60.0002 32.0000 1.9567 1.9583 403.7028 404.1108 0.0634 -1.0000 -1.0000 2154166 1595290933.50 151.5378 60.0002 32.0000 1.9530 1.9546 403.8837 404.2912 0.0633 -1.0000 -1.0000 2154236 1595290933.60 151.5378 60.0002 32.0000 1.9530 1.9546 403.9149 404.3241 0.0636 -1.0000 -1.0000 2154306 1595290933.70 151.5378 60.0002 32.0000 1.9538 1.9554 403.8472 404.2554 0.0634 -1.0000 -1.0000 2154366 1595290933.80 151.5378 60.0002 32.0000 1.9550 1.9566 403.5607 403.9694 0.0636 -1.0000 -1.0000 2154856 1595290933.90 151.5378 60.0002 32.0000 1.9559 1.9576 403.5405 403.9477 0.0633 -1.0000 -1.0000 2154926 1595290934.00 151.5378 60.0002 32.0000 1.9554 1.9570 403.8903 404.2982 0.0634 -1.0000 -1.0000 2154986 1595290934.10 151.5378 60.0002 32.0000 1.9553 1.9569 403.9457 404.3553 0.0637 -1.0000 -1.0000 2155076 1595290934.20 151.3173 60.0002 32.0000 1.9546 1.9563 403.4213 403.8295 0.0635 -1.0000 -1.0000 2155136 1595290934.30 151.3173 60.0002 32.0000 1.9548 1.9565 403.4730 403.8811 0.0634 -1.0000 -1.0000 2155266 1595290934.40 151.3173 60.0002 32.0000 1.9549 1.9566 403.6666 404.0760 0.0637 -1.0000 -1.0000 2155336 1595290934.50 151.3173 60.0002 32.0000 1.9540 1.9556 403.8641 404.2724 0.0634 -1.0000 -1.0000 2155396 1595290934.60 151.3173 60.0002 32.0000 1.9544 1.9561 403.6704 404.0785 0.0635 -1.0000 -1.0000 2155476 1595290934.70 151.3621 59.9992 32.0000 1.9550 1.9566 403.5165 403.9256 0.0636 -1.0000 -1.0000 2155536 1595290934.80 151.3787 59.9988 32.0000 1.9542 1.9558 403.4505 403.8594 0.0636 -1.0000 -1.0000 2155596 1595290934.90 151.3787 59.9988 32.0000 1.9532 1.9549 403.8030 404.2120 0.0636 -1.0000 -1.0000 2155836 1595290935.00 151.3787 59.9988 32.0000 1.9531 1.9548 403.7650 404.1731 0.0634 -1.0000 -1.0000 2155896 1595290935.10 151.3787 59.9988 32.0000 1.9536 1.9552 403.6721 404.0809 0.0635 -1.0000 -1.0000 2155965 1595290935.20 151.3787 59.9988 32.0000 1.9560 1.9577 403.4115 403.8201 0.0636 -1.0000 -1.0000 2156035 1595290935.30 151.6170 59.9988 32.0000 1.9541 1.9558 403.7766 404.1860 0.0636 -1.0000 -1.0000 2156096 1595290935.40 151.6170 59.9988 32.0000 1.9538 1.9554 404.0344 404.4431 0.0635 -1.0000 -1.0000 2156165 1595290935.50 151.6170 59.9988 32.0000 1.9550 1.9567 403.9957 404.4046 0.0635 -1.0000 -1.0000 2156235 1595290935.60 151.6170 59.9988 32.0000 1.9547 1.9564 403.5959 404.0039 0.0634 -1.0000 -1.0000 2156296 1595290935.70 151.6170 59.9988 32.0000 1.9554 1.9570 403.7118 404.1196 0.0634 -1.0000 -1.0000 2156365 1595290935.80 151.3464 59.9988 32.0000 1.9531 1.9547 403.8733 404.2819 0.0635 -1.0000 -1.0000 2156435 1595290935.90 151.3251 59.9988 32.0000 1.9551 1.9568 404.0617 404.4696 0.0634 -1.0000 -1.0000 2156825 1595290936.00 151.3251 59.9988 32.0000 1.9556 1.9572 403.6544 404.0637 0.0637 -1.0000 -1.0000 2156885 1595290936.10 151.3251 59.9988 32.0000 1.9557 1.9573 403.3863 403.7951 0.0635 -1.0000 -1.0000 2156955 1595290936.20 151.3251 59.9988 32.0000 1.9543 1.9560 403.6183 404.0264 0.0634 -1.0000 -1.0000 2157015 1595290936.30 151.3251 59.9988 32.0000 1.9528 1.9544 403.8958 404.3037 0.0633 -1.0000 -1.0000 2157095 1595290936.40 151.4450 59.9988 32.0000 1.9529 1.9546 403.8636 404.2733 0.0637 -1.0000 -1.0000 2157325 1595290936.50 151.6047 59.9988 32.0000 1.9556 1.9573 403.7486 404.1571 0.0635 -1.0000 -1.0000 2157385 1595290936.60 151.6047 59.9988 32.0000 1.9569 1.9585 403.6677 404.0759 0.0634 -1.0000 -1.0000 2157465 1595290936.70 151.6047 59.9988 32.0000 1.9568 1.9585 403.4805 403.8897 0.0636 -1.0000 -1.0000 2157525 1595290936.80 151.6047 59.9988 32.0000 1.9536 1.9552 403.9811 404.3905 0.0636 -1.0000 -1.0000 2157585 1595290936.90 151.6047 59.9988 32.0000 1.9540 1.9556 403.9602 404.3698 0.0636 -1.0000 -1.0000 2157874 1595290937.00 151.6075 59.9988 32.0000 1.9552 1.9568 403.8082 404.2169 0.0635 -1.0000 -1.0000 2157934 1595290937.10 151.6155 59.9988 32.0000 1.9564 1.9581 403.5294 403.9376 0.0634 -1.0000 -1.0000 2158005 1595290937.20 151.6155 59.9988 32.0000 1.9557 1.9574 403.7333 404.1422 0.0636 -1.0000 -1.0000 2158074 1595290937.30 151.6155 59.9988 32.0000 1.9546 1.9563 403.9949 404.4038 0.0635 -1.0000 -1.0000 2158134 1595290937.40 151.6155 59.9988 32.0000 1.9558 1.9574 404.0070 404.4158 0.0634 -1.0000 -1.0000 2158374 1595290937.50 151.6155 59.9988 32.0000 1.9565 1.9581 403.5877 403.9966 0.0636 -1.0000 -1.0000 2158454 1595290937.60 151.4934 59.9988 32.0000 1.9558 1.9575 403.9977 404.4079 0.0636 -1.0000 -1.0000 2158514 1595290937.70 151.4934 59.9988 32.0000 1.9541 1.9558 404.0560 404.4657 0.0637 -1.0000 -1.0000 2158574 1595290937.80 151.4934 59.9988 32.0000 1.9539 1.9555 403.7216 404.1316 0.0636 -1.0000 -1.0000 2158644 1595290937.90 151.4934 59.9988 32.0000 1.9542 1.9559 403.5675 403.9757 0.0635 -1.0000 -1.0000 2158704 1595290938.00 151.4934 59.9988 32.0000 1.9531 1.9548 403.8460 404.2556 0.0636 -1.0000 -1.0000 2158844 1595290938.10 151.4934 59.9988 32.0000 1.9538 1.9555 403.6576 404.0668 0.0636 -1.0000 -1.0000 2158924 1595290938.20 151.4934 59.9988 32.0000 1.9551 1.9567 403.5502 403.9592 0.0636 -1.0000 -1.0000 2158984 1595290938.30 151.5450 59.9988 32.0000 1.9562 1.9578 403.3841 403.7932 0.0637 -1.0000 -1.0000 2159054 1595290938.40 151.5450 59.9988 32.0000 1.9564 1.9580 403.5274 403.9357 0.0635 -1.0000 -1.0000 2159114 1595290938.50 151.5450 59.9988 32.0000 1.9555 1.9571 403.6733 404.0818 0.0635 -1.0000 -1.0000 2159894 1595290938.60 151.5450 59.9988 32.0000 1.9545 1.9561 403.8630 404.2717 0.0635 -1.0000 -1.0000 2159964 1595290938.70 151.5450 59.9988 32.0000 1.9544 1.9560 403.9184 404.3277 0.0636 -1.0000 -1.0000 2200034 1595290938.80 151.3083 59.9988 32.0000 1.9534 1.9550 403.5816 403.9910 0.0637 -1.0000 -1.0000 2200094 1595290938.90 151.3083 59.9988 32.0000 1.9550 1.9566 403.5655 403.9732 0.0633 -1.0000 -1.0000 2200163 1595290939.00 151.3083 59.9988 32.0000 1.9548 1.9565 403.8610 404.2691 0.0635 -1.0000 -1.0000 2200234 1595290939.10 151.3083 59.9988 32.0000 1.9531 1.9547 403.8257 404.2350 0.0635 -1.0000 -1.0000 2200294 1595290939.20 151.3083 59.9988 32.0000 1.9547 1.9563 403.8245 404.2331 0.0634 -1.0000 -1.0000 2200363 1595290939.30 151.3522 59.9988 32.0000 1.9553 1.9569 403.4410 403.8488 0.0635 -1.0000 -1.0000 2200453 1595290939.40 151.5447 59.9988 32.0000 1.9561 1.9577 403.5761 403.9850 0.0635 -1.0000 -1.0000 2200513 1595290939.50 151.5447 59.9988 32.0000 1.9541 1.9557 403.7122 404.1209 0.0635 -1.0000 -1.0000 2200593 1595290939.60 151.5447 59.9988 32.0000 1.9548 1.9564 403.8450 404.2538 0.0634 -1.0000 -1.0000 2200653 1595290939.70 151.5447 59.9988 32.0000 1.9573 1.9589 403.7188 404.1276 0.0636 -1.0000 -1.0000 2200713 1595290939.80 151.5447 59.9988 32.0000 1.9554 1.9571 403.4685 403.8762 0.0634 -1.0000 -1.0000 2200783 1595290939.90 151.5276 59.9975 32.0000 1.9536 1.9553 403.7711 404.1798 0.0636 -1.0000 -1.0000 2200853 1595290940.00 151.5273 59.9975 32.0000 1.9532 1.9549 403.9688 404.3782 0.0635 -1.0000 -1.0000 2200913 1595290940.10 151.5273 59.9975 32.0000 1.9549 1.9565 403.6153 404.0239 0.0635 -1.0000 -1.0000 2200983 1595290940.20 151.5273 59.9975 32.0000 1.9557 1.9574 403.3474 403.7549 0.0633 -1.0000 -1.0000 2201043 1595290940.30 151.5273 59.9975 32.0000 1.9531 1.9547 403.6049 404.0130 0.0635 -1.0000 -1.0000 2201123 1595290940.40 151.5273 59.9975 32.0000 1.9534 1.9550 403.8534 404.2627 0.0635 -1.0000 -1.0000 2201183 1595290940.50 151.5273 59.9975 32.0000 1.9538 1.9554 403.7309 404.1386 0.0633 -1.0000 -1.0000 2201363 1595290940.60 151.5273 59.9975 32.0000 1.9545 1.9561 403.6219 404.0304 0.0635 -1.0000 -1.0000 2201433 1595290940.70 151.5273 59.9975 32.0000 1.9556 1.9572 403.4622 403.8708 0.0636 -1.0000 -1.0000 2201503 1595290940.80 151.5273 59.9975 32.0000 1.9546 1.9563 403.5706 403.9789 0.0634 -1.0000 -1.0000 2201573 1595290940.90 151.5273 59.9975 32.0000 1.9527 1.9543 403.9961 404.4051 0.0636 -1.0000 -1.0000 2201643 1595290941.00 151.5273 59.9975 32.0000 1.9528 1.9544 403.8296 404.2390 0.0635 -1.0000 -1.0000 2202103 1595290941.10 151.5273 59.9975 32.0000 1.9546 1.9562 403.7673 404.1762 0.0636 -1.0000 -1.0000 2202162 1595290941.20 151.3669 59.9975 32.0000 1.9549 1.9565 403.4254 403.8338 0.0635 -1.0000 -1.0000 2202232 1595290941.30 151.3669 59.9975 32.0000 1.9556 1.9572 403.7485 404.1565 0.0635 -1.0000 -1.0000 2202292 1595290941.40 151.3669 59.9975 32.0000 1.9548 1.9565 403.9238 404.3320 0.0634 -1.0000 -1.0000 2202362 1595290941.50 151.3669 59.9975 32.0000 1.9544 1.9560 403.8607 404.2701 0.0636 -1.0000 -1.0000 2202432 1595290941.60 151.3669 59.9975 32.0000 1.9539 1.9555 403.7673 404.1765 0.0635 -1.0000 -1.0000 2202492 1595290941.70 151.3669 59.9975 32.0000 1.9556 1.9572 403.7751 404.1850 0.0636 -1.0000 -1.0000 2202552 1595290941.80 151.4533 59.9975 32.0000 1.9540 1.9556 403.4378 403.8457 0.0636 -1.0000 -1.0000 2202642 1595290941.90 151.4533 59.9975 32.0000 1.9557 1.9573 403.4695 403.8780 0.0634 -1.0000 -1.0000 2202702 1595290942.00 151.4533 59.9975 32.0000 1.9555 1.9572 403.6093 404.0177 0.0635 -1.0000 -1.0000 2202762 1595290942.10 151.4533 59.9975 32.0000 1.9547 1.9564 403.9185 404.3278 0.0635 -1.0000 -1.0000 2203562 1595290942.20 151.4533 59.9975 32.0000 1.9547 1.9564 404.0687 404.4780 0.0636 -1.0000 -1.0000 2203622 1595290942.30 151.4576 59.9975 32.0000 1.9562 1.9578 403.4654 403.8751 0.0636 -1.0000 -1.0000 2203712 1595290942.40 151.5131 59.9975 32.0000 1.9574 1.9591 403.6623 404.0704 0.0635 -1.0000 -1.0000 2203771 1595290942.50 151.5131 59.9975 32.0000 1.9540 1.9556 403.7361 404.1450 0.0636 -1.0000 -1.0000 2203832 1595290942.60 151.5131 59.9975 32.0000 1.9534 1.9551 403.8811 404.2905 0.0635 -1.0000 -1.0000 2203902 1595290942.70 151.5131 59.9975 32.0000 1.9526 1.9542 403.8318 404.2403 0.0635 -1.0000 -1.0000 2203971 1595290942.80 151.5131 59.9975 32.0000 1.9545 1.9561 403.5925 404.0012 0.0635 -1.0000 -1.0000 2204031 1595290942.90 151.3113 59.9975 32.0000 1.9566 1.9582 403.4414 403.8498 0.0635 -1.0000 -1.0000 2204111 1595290943.00 151.3113 59.9975 32.0000 1.9556 1.9572 403.5395 403.9482 0.0635 -1.0000 -1.0000 2204171 1595290943.10 151.3113 59.9975 32.0000 1.9541 1.9557 403.8776 404.2862 0.0634 -1.0000 -1.0000 2204231 1595290943.20 151.3113 59.9975 32.0000 1.9534 1.9550 403.8163 404.2252 0.0636 -1.0000 -1.0000 2204311 1595290943.30 151.3113 59.9975 32.0000 1.9530 1.9547 403.8342 404.2436 0.0636 -1.0000 -1.0000 2204371 1595290943.40 151.3113 59.9975 32.0000 1.9548 1.9564 403.5460 403.9550 0.0635 -1.0000 -1.0000 2204431 1595290943.50 151.3113 59.9975 32.0000 1.9553 1.9570 403.4626 403.8700 0.0633 -1.0000 -1.0000 2204501 1595290943.60 151.4665 59.9975 32.0000 1.9559 1.9575 403.4992 403.9073 0.0634 -1.0000 -1.0000 2204571 1595290943.70 151.4665 59.9975 32.0000 1.9536 1.9552 403.8313 404.2405 0.0637 -1.0000 -1.0000 2204631 1595290943.80 151.4665 59.9975 32.0000 1.9541 1.9557 403.8847 404.2925 0.0633 -1.0000 -1.0000 2204701 1595290943.90 151.4665 59.9975 32.0000 1.9559 1.9576 403.9990 404.4079 0.0634 -1.0000 -1.0000 2204771 1595290944.00 151.4665 59.9975 32.0000 1.9565 1.9581 403.5878 403.9961 0.0635 -1.0000 -1.0000 2204831 1595290944.10 151.4665 59.9975 32.0000 1.9559 1.9575 403.6601 404.0699 0.0636 -1.0000 -1.0000 2204901 1595290944.20 151.4665 59.9975 32.0000 1.9539 1.9556 403.8058 404.2145 0.0636 -1.0000 -1.0000 2204961 1595290944.30 151.4665 59.9975 32.0000 1.9536 1.9552 403.8678 404.2771 0.0636 -1.0000 -1.0000 2205041 1595290944.40 151.4665 59.9975 32.0000 1.9560 1.9577 403.7409 404.1500 0.0635 -1.0000 -1.0000 2205101 1595290944.50 151.4665 59.9975 32.0000 1.9551 1.9567 403.6807 404.0891 0.0635 -1.0000 -1.0000 2205161 1595290944.60 151.4665 59.9975 32.0000 1.9537 1.9553 403.7664 404.1734 0.0632 -1.0000 -1.0000 2205351 1595290944.70 151.6253 59.9990 32.0000 1.9536 1.9553 403.9393 404.3474 0.0635 -1.0000 -1.0000 2205411 1595290944.80 151.6253 59.9990 32.0000 1.9560 1.9576 403.7184 404.1273 0.0635 -1.0000 -1.0000 2205471 1595290944.90 151.6253 59.9990 32.0000 1.9547 1.9563 403.3318 403.7399 0.0635 -1.0000 -1.0000 2205551 1595290945.00 151.6253 59.9990 32.0000 1.9546 1.9562 403.5489 403.9574 0.0635 -1.0000 -1.0000 2205610 1595290945.10 151.6253 59.9990 32.0000 1.9556 1.9572 403.7694 404.1765 0.0632 -1.0000 -1.0000 2205860 1595290945.20 151.6253 59.9990 32.0000 1.9540 1.9556 404.0837 404.4921 0.0635 -1.0000 -1.0000 2205940 1595290945.30 151.6253 59.9990 32.0000 1.9554 1.9570 403.8225 404.2318 0.0635 -1.0000 -1.0000 2206000 1595290945.40 151.6155 59.9990 32.0000 1.9561 1.9578 403.8429 404.2528 0.0636 -1.0000 -1.0000 2206060 1595290945.50 151.6155 59.9990 32.0000 1.9549 1.9566 403.6383 404.0472 0.0636 -1.0000 -1.0000 2206130 1595290945.60 151.6155 59.9990 32.0000 1.9540 1.9556 403.7927 404.2018 0.0634 -1.0000 -1.0000 2206360 1595290945.70 151.6155 59.9990 32.0000 1.9530 1.9546 403.9940 404.4019 0.0634 -1.0000 -1.0000 2206420 1595290945.80 151.6155 59.9990 32.0000 1.9527 1.9544 403.8867 404.2950 0.0634 -1.0000 -1.0000 2206500 1595290945.90 151.5342 59.9990 32.0000 1.9559 1.9576 403.5059 403.9138 0.0635 -1.0000 -1.0000 2206560 1595290946.00 151.4462 59.9990 32.0000 1.9564 1.9580 403.4216 403.8288 0.0634 -1.0000 -1.0000 2206620 1595290946.10 151.4462 59.9990 32.0000 1.9544 1.9561 403.5186 403.9268 0.0634 -1.0000 -1.0000 2206690 1595290946.20 151.4462 59.9990 32.0000 1.9534 1.9550 403.6552 404.0632 0.0634 -1.0000 -1.0000 2207420 1595290946.30 151.4462 59.9990 32.0000 1.9540 1.9556 403.9551 404.3643 0.0636 -1.0000 -1.0000 2207500 1595290946.40 151.4462 59.9990 32.0000 1.9550 1.9567 403.7079 404.1167 0.0635 -1.0000 -1.0000 2207559 1595290946.50 151.5474 59.9990 32.0000 1.9556 1.9572 403.4977 403.9058 0.0635 -1.0000 -1.0000 2207619 1595290946.60 151.5474 59.9990 32.0000 1.9545 1.9562 403.4791 403.8885 0.0636 -1.0000 -1.0000 2207690 1595290946.70 151.5474 59.9990 32.0000 1.9539 1.9555 403.9664 404.3748 0.0634 -1.0000 -1.0000 2207759 1595290946.80 151.5474 59.9990 32.0000 1.9554 1.9570 403.7362 404.1437 0.0634 -1.0000 -1.0000 2207819 1595290946.90 151.5474 59.9990 32.0000 1.9553 1.9570 403.6069 404.0161 0.0635 -1.0000 -1.0000 2207889 1595290947.00 151.4516 59.9990 32.0000 1.9554 1.9570 403.7990 404.2075 0.0634 -1.0000 -1.0000 2207949 1595290947.10 151.4384 59.9990 32.0000 1.9529 1.9546 403.8439 404.2529 0.0636 -1.0000 -1.0000 2208019 1595290947.20 151.4384 59.9990 32.0000 1.9526 1.9542 403.8505 404.2598 0.0636 -1.0000 -1.0000 2208089 1595290947.30 151.4384 59.9990 32.0000 1.9535 1.9552 403.7128 404.1224 0.0637 -1.0000 -1.0000 2208149 1595290947.40 151.4384 59.9990 32.0000 1.9552 1.9568 403.3322 403.7412 0.0636 -1.0000 -1.0000 2208209 1595290947.50 151.4384 59.9990 32.0000 1.9560 1.9577 403.3955 403.8041 0.0635 -1.0000 -1.0000 2208289 1595290947.60 151.4749 59.9990 32.0000 1.9535 1.9552 403.7015 404.1106 0.0636 -1.0000 -1.0000 2208359 1595290947.70 151.4749 59.9990 32.0000 1.9524 1.9540 403.7283 404.1361 0.0634 -1.0000 -1.0000 2208589 1595290947.80 151.4749 59.9990 32.0000 1.9549 1.9566 403.4438 403.8520 0.0634 -1.0000 -1.0000 2208659 1595290947.90 151.4749 59.9990 32.0000 1.9559 1.9575 403.3925 403.8008 0.0635 -1.0000 -1.0000 2208729 1595290948.00 151.4749 59.9990 32.0000 1.9560 1.9576 403.6594 404.0677 0.0635 -1.0000 -1.0000 2208789 1595290948.10 151.4749 59.9990 32.0000 1.9549 1.9566 403.9473 404.3570 0.0637 -1.0000 -1.0000 2208859 1595290948.20 151.6341 59.9990 32.0000 1.9557 1.9573 403.8475 404.2570 0.0636 -1.0000 -1.0000 2208919 1595290948.30 151.6341 59.9990 32.0000 1.9556 1.9572 403.5507 403.9585 0.0634 -1.0000 -1.0000 2208999 1595290948.40 151.6341 59.9990 32.0000 1.9563 1.9579 403.4481 403.8557 0.0634 -1.0000 -1.0000 2209059 1595290948.50 151.6341 59.9990 32.0000 1.9552 1.9569 403.6611 404.0702 0.0636 -1.0000 -1.0000 2209119 1595290948.60 151.6341 59.9990 32.0000 1.9543 1.9559 403.7165 404.1251 0.0635 -1.0000 -1.0000 2209189 1595290948.70 151.6341 59.9990 32.0000 1.9535 1.9551 404.0864 404.4955 0.0635 -1.0000 -1.0000 2209368 1595290948.80 151.4818 59.9990 32.0000 1.9537 1.9553 403.7597 404.1686 0.0635 -1.0000 -1.0000 2209439 1595290948.90 151.4732 59.9990 32.0000 1.9562 1.9578 403.4287 403.8368 0.0635 -1.0000 -1.0000 2209508 1595290949.00 151.4732 59.9990 32.0000 1.9552 1.9568 403.4027 403.8105 0.0634 -1.0000 -1.0000 2209568 1595290949.10 151.4732 59.9990 32.0000 1.9550 1.9566 403.6687 404.0769 0.0635 -1.0000 -1.0000 2209638 1595290949.20 151.4732 59.9990 32.0000 1.9531 1.9548 403.7656 404.1746 0.0635 -1.0000 -1.0000 2209848 1595290949.30 151.4732 59.9990 32.0000 1.9543 1.9559 403.9229 404.3317 0.0635 -1.0000 -1.0000 2209918 1595290949.40 151.4732 59.9990 32.0000 1.9557 1.9573 403.6450 404.0527 0.0634 -1.0000 -1.0000 2209978 1595290949.50 151.4657 59.9990 32.0000 1.9571 1.9587 403.5144 403.9219 0.0633 -1.0000 -1.0000 2210048 1595290949.60 151.4418 59.9990 32.0000 1.9560 1.9576 403.6244 404.0316 0.0633 -1.0000 -1.0000 2210118 1595290949.70 151.4418 59.9990 32.0000 1.9542 1.9558 403.9792 404.3878 0.0635 -1.0000 -1.0000 2210348 1595290949.80 151.4418 59.9990 32.0000 1.9557 1.9573 404.0082 404.4184 0.0636 -1.0000 -1.0000 2210418 1595290949.90 151.3737 59.9986 32.0000 1.9576 1.9592 403.8446 404.2526 0.0634 -1.0000 -1.0000 2210478 1595290950.00 151.3737 59.9986 32.0000 1.9536 1.9552 403.8979 404.3071 0.0635 -1.0000 -1.0000 2210538 1595290950.10 151.3737 59.9986 32.0000 1.9531 1.9548 403.8164 404.2249 0.0635 -1.0000 -1.0000 2210618 1595290950.20 151.3737 59.9986 32.0000 1.9546 1.9562 403.7380 404.1467 0.0635 -1.0000 -1.0000 2210678 1595290950.30 151.3737 59.9986 32.0000 1.9551 1.9567 403.4853 403.8938 0.0635 -1.0000 -1.0000 2211388 1595290950.40 151.3737 59.9986 32.0000 1.9564 1.9580 403.5528 403.9612 0.0635 -1.0000 -1.0000 2211447 1595290950.50 151.3737 59.9986 32.0000 1.9553 1.9569 403.5769 403.9845 0.0634 -1.0000 -1.0000 2211507 1595290950.60 151.2166 59.9986 32.0000 1.9539 1.9555 403.8150 404.2231 0.0634 -1.0000 -1.0000 2211577 1595290950.70 151.2166 59.9986 32.0000 1.9529 1.9545 403.8435 404.2520 0.0635 -1.0000 -1.0000 2211647 1595290950.80 151.2166 59.9986 32.0000 1.9540 1.9556 403.6805 404.0896 0.0636 -1.0000 -1.0000 2211707 1595290950.90 151.2166 59.9986 32.0000 1.9573 1.9590 403.7029 404.1119 0.0635 -1.0000 -1.0000 2211777 1595290951.00 151.2166 59.9986 32.0000 1.9558 1.9575 403.5433 403.9511 0.0634 -1.0000 -1.0000 2211857 1595290951.10 151.2166 59.9986 32.0000 1.9536 1.9552 403.9394 404.3471 0.0633 -1.0000 -1.0000 2211917 1595290951.20 151.2166 59.9986 32.0000 1.9543 1.9560 403.7758 404.1832 0.0633 -1.0000 -1.0000 2211987 1595290951.30 151.2166 59.9986 32.0000 1.9556 1.9572 403.3634 403.7705 0.0633 -1.0000 -1.0000 2212127 1595290951.40 151.2166 59.9986 32.0000 1.9550 1.9567 403.7010 404.1096 0.0635 -1.0000 -1.0000 2212187 1595290951.50 151.2166 59.9986 32.0000 1.9547 1.9563 404.0418 404.4508 0.0635 -1.0000 -1.0000 2212257 1595290951.60 151.2548 59.9986 32.0000 1.9552 1.9569 403.9624 404.3719 0.0636 -1.0000 -1.0000 2212317 1595290951.70 151.2936 59.9986 32.0000 1.9567 1.9583 403.4951 403.9038 0.0635 -1.0000 -1.0000 2212387 1595290951.80 151.2936 59.9986 32.0000 1.9541 1.9557 403.6931 404.1015 0.0635 -1.0000 -1.0000 2213136 1595290951.90 151.2936 59.9986 32.0000 1.9526 1.9542 404.0247 404.4337 0.0635 -1.0000 -1.0000 2213197 1595290952.00 151.2936 59.9986 32.0000 1.9505 1.9521 403.8124 404.2211 0.0634 -1.0000 -1.0000 2213256 1595290952.10 151.2936 59.9986 32.0000 1.9538 1.9554 403.7427 404.1512 0.0635 -1.0000 -1.0000 2213336 1595290952.20 151.6899 59.9986 32.0000 1.9520 1.9537 403.5020 403.9108 0.0636 -1.0000 -1.0000 2213396 1595290952.30 151.6899 59.9986 32.0000 1.9543 1.9560 403.7057 404.1136 0.0633 -1.0000 -1.0000 2213466 1595290952.40 151.6899 59.9986 32.0000 1.9536 1.9552 403.7507 404.1585 0.0634 -1.0000 -1.0000 2213536 1595290952.50 151.6899 59.9986 32.0000 1.9569 1.9585 403.7448 404.1539 0.0636 -1.0000 -1.0000 2213596 1595290952.60 151.6899 59.9986 32.0000 1.9559 1.9575 403.4843 403.8941 0.0637 -1.0000 -1.0000 2213666 1595290952.70 151.4546 59.9986 32.0000 1.9555 1.9572 403.4841 403.8921 0.0634 -1.0000 -1.0000 2213736 1595290952.80 151.3412 59.9986 32.0000 1.9536 1.9552 403.6763 404.0849 0.0635 -1.0000 -1.0000 2213796 1595290952.90 151.3412 59.9986 32.0000 1.9537 1.9553 403.9407 404.3485 0.0633 -1.0000 -1.0000 2213876 1595290953.00 151.3412 59.9986 32.0000 1.9548 1.9564 403.8673 404.2761 0.0635 -1.0000 -1.0000 2213936 1595290953.10 151.3412 59.9986 32.0000 1.9553 1.9569 403.6522 404.0608 0.0635 -1.0000 -1.0000 2213996 1595290953.20 151.3412 59.9986 32.0000 1.9536 1.9552 403.5737 403.9829 0.0636 -1.0000 -1.0000 2214066 1595290953.30 151.3412 59.9986 32.0000 1.9533 1.9549 403.8279 404.2376 0.0636 -1.0000 -1.0000 2214596 1595290953.40 151.4768 59.9986 32.0000 1.9533 1.9549 403.8659 404.2744 0.0634 -1.0000 -1.0000 2214666 1595290953.50 151.4768 59.9986 32.0000 1.9539 1.9556 403.8537 404.2624 0.0635 -1.0000 -1.0000 2214736 1595290953.60 151.4768 59.9986 32.0000 1.9566 1.9583 403.5796 403.9880 0.0635 -1.0000 -1.0000 2214806 1595290953.70 151.4768 59.9986 32.0000 1.9549 1.9565 403.4270 403.8353 0.0635 -1.0000 -1.0000 2214866 1595290953.80 151.4768 59.9986 32.0000 1.9552 1.9568 403.3821 403.7909 0.0636 -1.0000 -1.0000 2214936 1595290953.90 151.4768 59.9986 32.0000 1.9545 1.9561 403.7960 404.2053 0.0636 -1.0000 -1.0000 2214996 1595290954.00 151.5087 59.9986 32.0000 1.9551 1.9567 404.0854 404.4937 0.0634 -1.0000 -1.0000 2215065 1595290954.10 151.5312 59.9986 32.0000 1.9545 1.9561 403.6897 404.0978 0.0633 -1.0000 -1.0000 2215136 1595290954.20 151.5312 59.9986 32.0000 1.9551 1.9567 403.5223 403.9306 0.0635 -1.0000 -1.0000 2215196 1595290954.30 151.5312 59.9986 32.0000 1.9559 1.9576 403.4814 403.8895 0.0634 -1.0000 -1.0000 2215275 1595290954.40 151.5312 59.9986 32.0000 1.9538 1.9554 403.8662 404.2746 0.0634 -1.0000 -1.0000 2215335 1595290954.50 151.5312 59.9986 32.0000 1.9546 1.9562 403.8615 404.2701 0.0635 -1.0000 -1.0000 2215395 1595290954.60 151.4109 60.0001 32.0000 1.9560 1.9577 403.6070 404.0168 0.0636 -1.0000 -1.0000 2215465 1595290954.70 151.4109 60.0001 32.0000 1.9557 1.9573 403.5124 403.9208 0.0635 -1.0000 -1.0000 2215535 1595290954.80 151.4109 60.0001 32.0000 1.9555 1.9571 403.8768 404.2844 0.0633 -1.0000 -1.0000 2215595 1595290954.90 151.4109 60.0001 32.0000 1.9545 1.9562 403.8594 404.2689 0.0637 -1.0000 -1.0000 2215825 1595290955.00 151.4109 60.0001 32.0000 1.9544 1.9560 403.9365 404.3473 0.0638 -1.0000 -1.0000 2215895 1595290955.10 151.4109 60.0001 32.0000 1.9560 1.9576 403.2844 403.6916 0.0634 -1.0000 -1.0000 2215955 1595290955.20 151.5275 60.0001 32.0000 1.9553 1.9569 403.5542 403.9623 0.0635 -1.0000 -1.0000 2216025 1595290955.30 151.5275 60.0001 32.0000 1.9541 1.9557 403.7279 404.1369 0.0636 -1.0000 -1.0000 2216095 1595290955.40 151.5275 60.0001 32.0000 1.9533 1.9549 403.9508 404.3594 0.0635 -1.0000 -1.0000 2216155 1595290955.50 151.5275 60.0001 32.0000 1.9556 1.9572 403.5114 403.9205 0.0636 -1.0000 -1.0000 2216225 1595290955.60 151.5275 60.0001 32.0000 1.9539 1.9556 403.3118 403.7193 0.0633 -1.0000 -1.0000 2216295 1595290955.70 151.5396 60.0001 32.0000 1.9541 1.9557 403.5308 403.9387 0.0634 -1.0000 -1.0000 2216355 1595290955.80 151.6007 60.0001 32.0000 1.9540 1.9556 403.9358 404.3442 0.0635 -1.0000 -1.0000 2216425 1595290955.90 151.6007 60.0001 32.0000 1.9537 1.9553 403.8617 404.2706 0.0635 -1.0000 -1.0000 2216605 1595290956.00 151.6007 60.0001 32.0000 1.9563 1.9579 403.6993 404.1076 0.0634 -1.0000 -1.0000 2216665 1595290956.10 151.6007 60.0001 32.0000 1.9559 1.9576 403.4323 403.8406 0.0636 -1.0000 -1.0000 2216735 1595290956.20 151.6007 60.0001 32.0000 1.9544 1.9560 403.7270 404.1356 0.0635 -1.0000 -1.0000 2216805 1595290956.30 151.5809 60.0001 32.0000 1.9535 1.9551 403.9294 404.3387 0.0636 -1.0000 -1.0000 2216874 1595290956.40 151.5337 60.0001 32.0000 1.9549 1.9566 403.7357 404.1442 0.0634 -1.0000 -1.0000 2217374 1595290956.50 151.5337 60.0001 32.0000 1.9558 1.9575 403.6074 404.0149 0.0634 -1.0000 -1.0000 2217444 1595290956.60 151.5337 60.0001 32.0000 1.9534 1.9550 404.0589 404.4676 0.0635 -1.0000 -1.0000 2217514 1595290956.70 151.5337 60.0001 32.0000 1.9550 1.9567 403.9063 404.3151 0.0634 -1.0000 -1.0000 2217574 1595290956.80 151.5337 60.0001 32.0000 1.9552 1.9568 403.7775 404.1858 0.0635 -1.0000 -1.0000 2217634 1595290956.90 151.7290 60.0001 32.0000 1.9556 1.9572 403.4670 403.8754 0.0635 -1.0000 -1.0000 2217874 1595290957.00 151.7290 60.0001 32.0000 1.9560 1.9576 403.2712 403.6792 0.0635 -1.0000 -1.0000 2217944 1595290957.10 151.7290 60.0001 32.0000 1.9552 1.9569 403.5137 403.9214 0.0634 -1.0000 -1.0000 2218004 1595290957.20 151.7290 60.0001 32.0000 1.9557 1.9574 403.8371 404.2449 0.0633 -1.0000 -1.0000 2218074 1595290957.30 151.7290 60.0001 32.0000 1.9549 1.9565 403.9260 404.3333 0.0633 -1.0000 -1.0000 2218144 1595290957.40 151.7290 60.0001 32.0000 1.9551 1.9567 403.3651 403.7721 0.0633 -1.0000 -1.0000 2218204 1595290957.50 151.7290 60.0001 32.0000 1.9537 1.9554 403.5403 403.9483 0.0634 -1.0000 -1.0000 2218274 1595290957.60 151.7290 60.0001 32.0000 1.9522 1.9539 403.7213 404.1290 0.0633 -1.0000 -1.0000 2218344 1595290957.70 151.7290 60.0001 32.0000 1.9545 1.9562 403.6851 404.0941 0.0636 -1.0000 -1.0000 2218404 1595290957.80 151.7290 60.0001 32.0000 1.9560 1.9577 403.4700 403.8785 0.0635 -1.0000 -1.0000 2218474 1595290957.90 151.4116 60.0001 32.0000 1.9545 1.9562 403.4189 403.8287 0.0637 -1.0000 -1.0000 2218604 1595290958.00 151.4574 60.0001 32.0000 1.9548 1.9564 403.6043 404.0127 0.0636 -1.0000 -1.0000 2218664 1595290958.10 151.4574 60.0001 32.0000 1.9541 1.9558 403.9946 404.4042 0.0636 -1.0000 -1.0000 2218734 1595290958.20 151.4574 60.0001 32.0000 1.9540 1.9557 403.9630 404.3730 0.0636 -1.0000 -1.0000 2218804 1595290958.30 151.4574 60.0001 32.0000 1.9550 1.9566 403.7745 404.1830 0.0635 -1.0000 -1.0000 2218873 1595290958.40 151.4574 60.0001 32.0000 1.9551 1.9568 403.3715 403.7798 0.0635 -1.0000 -1.0000 2219104 1595290958.50 151.7105 60.0001 32.0000 1.9543 1.9559 403.5601 403.9705 0.0637 -1.0000 -1.0000 2219163 1595290958.60 151.7105 60.0001 32.0000 1.9536 1.9552 403.9221 404.3315 0.0636 -1.0000 -1.0000 2219233 1595290958.70 151.7105 60.0001 32.0000 1.9535 1.9551 404.0260 404.4353 0.0635 -1.0000 -1.0000 2219293 1595290958.80 151.7105 60.0001 32.0000 1.9552 1.9568 403.5766 403.9846 0.0634 -1.0000 -1.0000 2219363 1595290958.90 151.7105 60.0001 32.0000 1.9546 1.9562 403.3803 403.7886 0.0635 -1.0000 -1.0000 2220183 1595290959.00 151.7105 60.0001 32.0000 1.9529 1.9545 403.3092 403.7171 0.0635 -1.0000 -1.0000 2220243 1595290959.10 151.5520 60.0001 32.0000 1.9536 1.9553 403.7490 404.1582 0.0636 -1.0000 -1.0000 2220303 1595290959.20 151.4510 60.0001 32.0000 1.9553 1.9569 403.7906 404.1990 0.0634 -1.0000 -1.0000 2220383 1595290959.30 151.4510 60.0001 32.0000 1.9555 1.9571 403.8783 404.2872 0.0635 -1.0000 -1.0000 2220443 1595290959.40 151.4510 60.0001 32.0000 1.9563 1.9579 403.3753 403.7823 0.0633 -1.0000 -1.0000 2220503 1595290959.50 151.4510 60.0001 32.0000 1.9543 1.9559 403.7118 404.1200 0.0635 -1.0000 -1.0000 2220573 1595290959.60 151.4510 60.0001 32.0000 1.9530 1.9547 403.9191 404.3272 0.0634 -1.0000 -1.0000 2220643 1595290959.70 151.4510 60.0001 32.0000 1.9544 1.9560 403.8043 404.2127 0.0634 -1.0000 -1.0000 2220703 1595290959.80 151.4510 60.0001 32.0000 1.9549 1.9566 403.4544 403.8624 0.0634 -1.0000 -1.0000 2220772 1595290959.90 151.4510 60.0001 32.0000 1.9537 1.9553 403.9015 404.3096 0.0634 -1.0000 -1.0000 2220842 1595290960.00 151.4510 60.0001 32.0000 1.9524 1.9540 403.8791 404.2875 0.0635 -1.0000 -1.0000 2220902 1595290960.10 151.4510 60.0001 32.0000 1.9553 1.9569 403.9676 404.3761 0.0634 -1.0000 -1.0000 2220972 1595290960.20 151.4012 59.9990 32.0000 1.9551 1.9568 403.6436 404.0520 0.0634 -1.0000 -1.0000 2221042 1595290960.30 151.3826 59.9986 32.0000 1.9553 1.9569 403.3409 403.7483 0.0634 -1.0000 -1.0000 2221112 1595290960.40 151.3826 59.9986 32.0000 1.9542 1.9558 403.4705 403.8788 0.0635 -1.0000 -1.0000 2221172 1595290960.50 151.3826 59.9986 32.0000 1.9542 1.9559 403.6989 404.1076 0.0636 -1.0000 -1.0000 2221602 1595290960.60 151.3826 59.9986 32.0000 1.9552 1.9569 403.9008 404.3092 0.0634 -1.0000 -1.0000 2221682 1595290960.70 151.3826 59.9986 32.0000 1.9555 1.9571 403.8747 404.2840 0.0636 -1.0000 -1.0000 2221742 1595290960.80 151.3194 59.9986 32.0000 1.9560 1.9577 403.4514 403.8603 0.0636 -1.0000 -1.0000 2221802 1595290960.90 151.3194 59.9986 32.0000 1.9555 1.9571 403.3477 403.7561 0.0635 -1.0000 -1.0000 2221872 1595290961.00 151.3194 59.9986 32.0000 1.9538 1.9554 403.8244 404.2334 0.0635 -1.0000 -1.0000 2222112 1595290961.10 151.3194 59.9986 32.0000 1.9532 1.9548 403.9867 404.3952 0.0634 -1.0000 -1.0000 2222172 1595290961.20 151.3194 59.9986 32.0000 1.9535 1.9552 403.6811 404.0896 0.0635 -1.0000 -1.0000 2222242 1595290961.30 151.6530 59.9986 32.0000 1.9555 1.9572 403.4440 403.8525 0.0636 -1.0000 -1.0000 2222312 1595290961.40 151.6530 59.9986 32.0000 1.9567 1.9583 403.5197 403.9277 0.0633 -1.0000 -1.0000 2222382 1595290961.50 151.6530 59.9986 32.0000 1.9546 1.9562 403.6985 404.1069 0.0635 -1.0000 -1.0000 2222611 1595290961.60 151.6530 59.9986 32.0000 1.9526 1.9542 403.8103 404.2195 0.0636 -1.0000 -1.0000 2222671 1595290961.70 151.6530 59.9986 32.0000 1.9543 1.9559 403.8452 404.2540 0.0635 -1.0000 -1.0000 2222732 1595290961.80 151.6530 59.9986 32.0000 1.9545 1.9562 403.8166 404.2257 0.0635 -1.0000 -1.0000 2222812 1595290961.90 151.6530 59.9986 32.0000 1.9555 1.9571 403.6463 404.0548 0.0635 -1.0000 -1.0000 2222881 1595290962.00 151.6530 59.9986 32.0000 1.9546 1.9562 403.3904 403.7991 0.0635 -1.0000 -1.0000 2222942 1595290962.10 151.2787 59.9986 32.0000 1.9544 1.9560 403.9729 404.3814 0.0634 -1.0000 -1.0000 2223021 1595290962.20 151.2787 59.9986 32.0000 1.9534 1.9550 403.8949 404.3033 0.0635 -1.0000 -1.0000 2223081 1595290962.30 151.2787 59.9986 32.0000 1.9538 1.9555 403.7057 404.1140 0.0634 -1.0000 -1.0000 2223151 1595290962.40 151.2787 59.9986 32.0000 1.9546 1.9562 403.4266 403.8347 0.0635 -1.0000 -1.0000 2223211 1595290962.50 151.4951 59.9986 32.0000 1.9547 1.9563 403.5988 404.0067 0.0633 -1.0000 -1.0000 2223351 1595290962.60 151.5178 59.9986 32.0000 1.9519 1.9536 403.8381 404.2467 0.0635 -1.0000 -1.0000 2223421 1595290962.70 151.5178 59.9986 32.0000 1.9546 1.9563 403.8941 404.3028 0.0635 -1.0000 -1.0000 2223481 1595290962.80 151.5178 59.9986 32.0000 1.9566 1.9583 403.5341 403.9421 0.0634 -1.0000 -1.0000 2223551 1595290962.90 151.5178 59.9986 32.0000 1.9564 1.9580 403.4082 403.8171 0.0636 -1.0000 -1.0000 2223621 1595290963.00 151.5178 59.9986 32.0000 1.9544 1.9560 403.7010 404.1093 0.0634 -1.0000 -1.0000 2223901 1595290963.10 151.6633 59.9986 32.0000 1.9533 1.9550 403.9502 404.3588 0.0635 -1.0000 -1.0000 2223961 1595290963.20 151.7460 59.9986 32.0000 1.9554 1.9571 403.5720 403.9799 0.0634 -1.0000 -1.0000 2224031 1595290963.30 151.7460 59.9986 32.0000 1.9570 1.9587 403.3833 403.7911 0.0633 -1.0000 -1.0000 2224091 1595290963.40 151.7460 59.9986 32.0000 1.9547 1.9563 403.6777 404.0860 0.0635 -1.0000 -1.0000 2224161 1595290963.50 151.7460 59.9986 32.0000 1.9538 1.9554 403.9560 404.3651 0.0635 -1.0000 -1.0000 2224231 1595290963.60 151.7460 59.9986 32.0000 1.9538 1.9554 403.8183 404.2273 0.0636 -1.0000 -1.0000 2224361 1595290963.70 151.7460 59.9986 32.0000 1.9565 1.9582 403.6340 404.0435 0.0637 -1.0000 -1.0000 2224421 1595290963.80 151.7460 59.9986 32.0000 1.9577 1.9593 403.3173 403.7262 0.0636 -1.0000 -1.0000 2224491 1595290963.90 151.7460 59.9986 32.0000 1.9548 1.9564 403.7754 404.1841 0.0635 -1.0000 -1.0000 2224551 1595290964.00 151.4372 59.9986 32.0000 1.9544 1.9560 403.9912 404.4008 0.0636 -1.0000 -1.0000 2224620 1595290964.10 151.4372 59.9986 32.0000 1.9552 1.9568 403.7999 404.2082 0.0634 -1.0000 -1.0000 2224900 1595290964.20 151.4372 59.9986 32.0000 1.9557 1.9573 403.5615 403.9702 0.0636 -1.0000 -1.0000 2224960 1595290964.30 151.6246 59.9986 32.0000 1.9555 1.9572 403.7340 404.1422 0.0634 -1.0000 -1.0000 2225040 1595290964.40 151.6246 59.9986 32.0000 1.9530 1.9546 403.8210 404.2297 0.0635 -1.0000 -1.0000 2225100 1595290964.50 151.6246 59.9986 32.0000 1.9531 1.9548 403.9527 404.3614 0.0635 -1.0000 -1.0000 2225160 1595290964.60 151.6246 59.9986 32.0000 1.9536 1.9552 403.7410 404.1483 0.0634 -1.0000 -1.0000 2225860 1595290964.70 151.6246 59.9986 32.0000 1.9547 1.9563 403.3047 403.7131 0.0636 -1.0000 -1.0000 2225920 1595290964.80 151.6246 59.9986 32.0000 1.9542 1.9559 403.4169 403.8253 0.0635 -1.0000 -1.0000 2226000 1595290964.90 151.3107 59.9989 32.0000 1.9542 1.9558 403.5937 404.0025 0.0635 -1.0000 -1.0000 2226080 1595290965.00 151.3107 59.9989 32.0000 1.9527 1.9543 403.8218 404.2304 0.0635 -1.0000 -1.0000 2226140 1595290965.10 151.3107 59.9989 32.0000 1.9540 1.9557 403.7720 404.1808 0.0635 -1.0000 -1.0000 2226200 1595290965.20 151.3107 59.9989 32.0000 1.9551 1.9568 403.7146 404.1234 0.0635 -1.0000 -1.0000 2226280 1595290965.30 151.3107 59.9989 32.0000 1.9559 1.9575 403.7351 404.1435 0.0635 -1.0000 -1.0000 2226340 1595290965.40 151.2877 59.9989 32.0000 1.9546 1.9562 403.7452 404.1548 0.0636 -1.0000 -1.0000 2226400 1595290965.50 151.2472 59.9989 32.0000 1.9537 1.9554 403.9284 404.3373 0.0634 -1.0000 -1.0000 2226469 1595290965.60 151.2472 59.9989 32.0000 1.9530 1.9547 403.8611 404.2705 0.0637 -1.0000 -1.0000 2226609 1595290965.70 151.2472 59.9989 32.0000 1.9545 1.9562 403.6893 404.0979 0.0634 -1.0000 -1.0000 2226669 1595290965.80 151.2472 59.9989 32.0000 1.9552 1.9568 403.4870 403.8935 0.0632 -1.0000 -1.0000 2226739 1595290965.90 151.2472 59.9989 32.0000 1.9551 1.9567 403.3806 403.7879 0.0634 -1.0000 -1.0000 2226800 1595290966.00 151.4944 59.9989 32.0000 1.9553 1.9569 403.7069 404.1160 0.0635 -1.0000 -1.0000 2226869 1595290966.10 151.4944 59.9989 32.0000 1.9538 1.9555 403.8986 404.3081 0.0637 -1.0000 -1.0000 2227109 1595290966.20 151.4944 59.9989 32.0000 1.9543 1.9560 403.8744 404.2825 0.0635 -1.0000 -1.0000 2227169 1595290966.30 151.4944 59.9989 32.0000 1.9557 1.9574 403.7161 404.1257 0.0637 -1.0000 -1.0000 2227239 1595290966.40 151.4944 59.9989 32.0000 1.9557 1.9573 403.6153 404.0242 0.0635 -1.0000 -1.0000 2227299 1595290966.50 151.4944 59.9989 32.0000 1.9538 1.9554 403.9649 404.3738 0.0635 -1.0000 -1.0000 2227369 1595290966.60 151.4944 59.9989 32.0000 1.9542 1.9558 403.8407 404.2493 0.0635 -1.0000 -1.0000 2227439 1595290966.70 151.4944 59.9989 32.0000 1.9562 1.9578 403.6308 404.0394 0.0635 -1.0000 -1.0000 2227609 1595290966.80 151.4944 59.9989 32.0000 1.9555 1.9572 403.3739 403.7823 0.0635 -1.0000 -1.0000 2227679 1595290966.90 151.4944 59.9989 32.0000 1.9544 1.9560 403.5615 403.9698 0.0634 -1.0000 -1.0000 2227749 1595290967.00 151.4944 59.9989 32.0000 1.9539 1.9555 403.9809 404.3887 0.0633 -1.0000 -1.0000 2227809 1595290967.10 151.4148 59.9989 32.0000 1.9547 1.9563 403.6670 404.0746 0.0634 -1.0000 -1.0000 2227869 1595290967.20 151.3656 59.9989 32.0000 1.9556 1.9572 403.3865 403.7943 0.0634 -1.0000 -1.0000 2228359 1595290967.30 151.3656 59.9989 32.0000 1.9539 1.9556 403.7740 404.1826 0.0635 -1.0000 -1.0000 2228419 1595290967.40 151.3656 59.9989 32.0000 1.9538 1.9554 403.9948 404.4036 0.0635 -1.0000 -1.0000 2228489 1595290967.50 151.3656 59.9989 32.0000 1.9538 1.9554 403.7419 404.1505 0.0635 -1.0000 -1.0000 2228558 1595290967.60 151.3656 59.9989 32.0000 1.9557 1.9574 403.7388 404.1478 0.0636 -1.0000 -1.0000 2228618 1595290967.70 151.5237 59.9989 32.0000 1.9545 1.9561 403.9039 404.3125 0.0634 -1.0000 -1.0000 2228688 1595290967.80 151.5237 59.9989 32.0000 1.9527 1.9543 403.8989 404.3080 0.0636 -1.0000 -1.0000 2228768 1595290967.90 151.5237 59.9989 32.0000 1.9539 1.9555 403.7328 404.1419 0.0635 -1.0000 -1.0000 2228828 1595290968.00 151.5237 59.9989 32.0000 1.9553 1.9569 403.3893 403.7981 0.0636 -1.0000 -1.0000 2228888 1595290968.10 151.5237 59.9989 32.0000 1.9562 1.9579 403.4575 403.8659 0.0634 -1.0000 -1.0000 2228968 1595290968.20 151.5237 59.9989 32.0000 1.9547 1.9563 403.4348 403.8437 0.0636 -1.0000 -1.0000 2229028 1595290968.30 151.5237 59.9989 32.0000 1.9539 1.9555 403.8758 404.2833 0.0634 -1.0000 -1.0000 2229098 1595290968.40 151.5237 59.9989 32.0000 1.9538 1.9554 403.9635 404.3728 0.0635 -1.0000 -1.0000 2229158 1595290968.50 151.5237 59.9989 32.0000 1.9552 1.9568 403.6960 404.1048 0.0636 -1.0000 -1.0000 2229238 1595290968.60 151.5237 59.9989 32.0000 1.9567 1.9584 403.5843 403.9933 0.0636 -1.0000 -1.0000 2229308 1595290968.70 151.5110 59.9989 32.0000 1.9545 1.9561 403.6511 404.0593 0.0634 -1.0000 -1.0000 2229588 1595290968.80 151.5215 59.9989 32.0000 1.9534 1.9550 403.9031 404.3117 0.0635 -1.0000 -1.0000 2229648 1595290968.90 151.5215 59.9989 32.0000 1.9528 1.9544 403.9019 404.3110 0.0634 -1.0000 -1.0000 2229718 1595290969.00 151.5215 59.9989 32.0000 1.9567 1.9583 403.8021 404.2100 0.0635 -1.0000 -1.0000 2229788 1595290969.10 151.5215 59.9989 32.0000 1.9565 1.9581 403.4749 403.8832 0.0635 -1.0000 -1.0000 2229848 1595290969.20 151.5215 59.9989 32.0000 1.9539 1.9556 403.6898 404.0987 0.0636 -1.0000 -1.0000 2230088 1595290969.30 151.5215 59.9989 32.0000 1.9534 1.9550 403.8825 404.2918 0.0635 -1.0000 -1.0000 2230148 1595290969.40 151.6359 59.9989 32.0000 1.9552 1.9568 403.8739 404.2823 0.0635 -1.0000 -1.0000 2230208 1595290969.50 151.6359 59.9989 32.0000 1.9559 1.9575 403.5237 403.9327 0.0636 -1.0000 -1.0000 2230308 1595290969.60 151.6359 59.9989 32.0000 1.9558 1.9575 403.4429 403.8521 0.0637 -1.0000 -1.0000 2230368 1595290969.70 151.6359 59.9989 32.0000 1.9545 1.9561 403.7251 404.1334 0.0634 -1.0000 -1.0000 2231137 1595290969.80 151.6359 59.9989 32.0000 1.9540 1.9556 403.9408 404.3495 0.0635 -1.0000 -1.0000 2231277 1595290969.90 151.6359 59.9989 32.0000 1.9567 1.9583 403.5270 403.9370 0.0638 -1.0000 -1.0000 2231337 1595290970.00 151.6359 59.9989 32.0000 1.9568 1.9584 403.7079 404.1175 0.0636 -1.0000 -1.0000 2231407 1595290970.10 151.6359 59.9989 32.0000 1.9545 1.9561 403.9451 404.3543 0.0635 -1.0000 -1.0000 2231477 1595290970.20 151.5355 59.9976 32.0000 1.9536 1.9553 403.8110 404.2202 0.0636 -1.0000 -1.0000 2231537 1595290970.30 151.5451 59.9976 32.0000 1.9553 1.9569 403.3032 403.7099 0.0633 -1.0000 -1.0000 2231607 1595290970.40 151.5451 59.9976 32.0000 1.9538 1.9554 403.7043 404.1116 0.0633 -1.0000 -1.0000 2231677 1595290970.50 151.5451 59.9976 32.0000 1.9516 1.9532 403.7221 404.1300 0.0634 -1.0000 -1.0000 2231737 1595290970.60 151.5451 59.9976 32.0000 1.9541 1.9557 403.7159 404.1258 0.0636 -1.0000 -1.0000 2231807 1595290970.70 151.5451 59.9976 32.0000 1.9567 1.9583 403.7374 404.1462 0.0636 -1.0000 -1.0000 2231877 1595290970.80 151.5451 59.9976 32.0000 1.9561 1.9577 403.3655 403.7747 0.0636 -1.0000 -1.0000 2231937 1595290970.90 151.5451 59.9976 32.0000 1.9556 1.9572 403.5198 403.9283 0.0635 -1.0000 -1.0000 2232007 1595290971.00 151.5451 59.9976 32.0000 1.9565 1.9582 403.8495 404.2577 0.0634 -1.0000 -1.0000 2232067 1595290971.10 151.4526 59.9976 32.0000 1.9546 1.9562 403.5521 403.9607 0.0635 -1.0000 -1.0000 2232137 1595290971.20 151.4526 59.9976 32.0000 1.9559 1.9576 403.4641 403.8727 0.0635 -1.0000 -1.0000 2232207 1595290971.30 151.5850 59.9976 32.0000 1.9538 1.9554 403.7735 404.1819 0.0635 -1.0000 -1.0000 2232267 1595290971.40 151.5850 59.9976 32.0000 1.9543 1.9559 403.9165 404.3248 0.0634 -1.0000 -1.0000 2232327 1595290971.50 151.5850 59.9976 32.0000 1.9543 1.9559 403.9060 404.3150 0.0635 -1.0000 -1.0000 2232407 1595290971.60 151.5850 59.9976 32.0000 1.9547 1.9564 403.6800 404.0893 0.0636 -1.0000 -1.0000 2232466 1595290971.70 151.5850 59.9976 32.0000 1.9574 1.9590 403.3738 403.7823 0.0635 -1.0000 -1.0000 2232527 1595290971.80 151.5850 59.9976 32.0000 1.9558 1.9574 403.4667 403.8746 0.0635 -1.0000 -1.0000 2232606 1595290971.90 151.5850 59.9976 32.0000 1.9552 1.9569 403.6998 404.1082 0.0635 -1.0000 -1.0000 2232666 1595290972.00 151.5850 59.9976 32.0000 1.9535 1.9551 403.7797 404.1885 0.0635 -1.0000 -1.0000 2232726 1595290972.10 151.5850 59.9976 32.0000 1.9548 1.9565 403.5795 403.9876 0.0633 -1.0000 -1.0000 2232806 1595290972.20 151.5850 59.9976 32.0000 1.9552 1.9569 403.4164 403.8251 0.0636 -1.0000 -1.0000 2232866 1595290972.30 151.5850 59.9976 32.0000 1.9542 1.9558 403.6156 404.0244 0.0636 -1.0000 -1.0000 2233736 1595290972.40 151.3108 59.9976 32.0000 1.9548 1.9564 403.9750 404.3849 0.0637 -1.0000 -1.0000 2233796 1595290972.50 151.3108 59.9976 32.0000 1.9544 1.9560 403.8434 404.2520 0.0634 -1.0000 -1.0000 2233866 1595290972.60 151.3108 59.9976 32.0000 1.9545 1.9561 403.6694 404.0773 0.0634 -1.0000 -1.0000 2233936 1595290972.70 151.3108 59.9976 32.0000 1.9555 1.9571 403.4062 403.8141 0.0635 -1.0000 -1.0000 2233996 1595290972.80 151.3108 59.9976 32.0000 1.9549 1.9565 403.6273 404.0359 0.0635 -1.0000 -1.0000 2234056 1595290972.90 151.3108 59.9976 32.0000 1.9529 1.9545 403.7281 404.1364 0.0634 -1.0000 -1.0000 2234136 1595290973.00 151.4334 59.9976 32.0000 1.9537 1.9553 403.8895 404.2983 0.0635 -1.0000 -1.0000 2234196 1595290973.10 151.4334 59.9976 32.0000 1.9536 1.9552 403.7501 404.1584 0.0635 -1.0000 -1.0000 2234255 1595290973.20 151.4334 59.9976 32.0000 1.9561 1.9577 403.3285 403.7364 0.0633 -1.0000 -1.0000 2234336 1595290973.30 151.4334 59.9976 32.0000 1.9556 1.9572 403.4013 403.8097 0.0635 -1.0000 -1.0000 2234395 1595290973.40 151.4334 59.9976 32.0000 1.9536 1.9552 403.7337 404.1419 0.0634 -1.0000 -1.0000 2234455 1595290973.50 151.4038 59.9976 32.0000 1.9545 1.9561 403.8577 404.2663 0.0635 -1.0000 -1.0000 2234525 1595290973.60 151.3930 59.9976 32.0000 1.9568 1.9585 403.6901 404.0988 0.0635 -1.0000 -1.0000 2234595 1595290973.70 151.3930 59.9976 32.0000 1.9551 1.9567 403.5352 403.9442 0.0636 -1.0000 -1.0000 2234655 1595290973.80 151.3930 59.9976 32.0000 1.9557 1.9573 403.2951 403.7033 0.0635 -1.0000 -1.0000 2234725 1595290973.90 151.3930 59.9976 32.0000 1.9537 1.9554 403.7888 404.1979 0.0637 -1.0000 -1.0000 2234785 1595290974.00 151.3930 59.9976 32.0000 1.9520 1.9537 403.9310 404.3409 0.0635 -1.0000 -1.0000 2234855 1595290974.10 151.3930 59.9976 32.0000 1.9536 1.9552 404.0154 404.4247 0.0636 -1.0000 -1.0000 2234925 1595290974.20 151.3930 59.9976 32.0000 1.9535 1.9551 403.6378 404.0463 0.0634 -1.0000 -1.0000 2234985 1595290974.30 151.3930 59.9976 32.0000 1.9548 1.9565 403.5110 403.9174 0.0631 -1.0000 -1.0000 2235125 1595290974.40 151.3930 59.9976 32.0000 1.9536 1.9552 403.7567 404.1643 0.0634 -1.0000 -1.0000 2235185 1595290974.50 151.3930 59.9976 32.0000 1.9535 1.9551 403.8411 404.2508 0.0637 -1.0000 -1.0000 2235245 1595290974.60 151.3930 59.9976 32.0000 1.9544 1.9561 403.9117 404.3203 0.0634 -1.0000 -1.0000 2235325 1595290974.70 151.4928 59.9967 32.0000 1.9551 1.9568 403.7180 404.1265 0.0635 -1.0000 -1.0000 2235385 1595290974.80 151.4928 59.9967 32.0000 1.9552 1.9568 403.6687 404.0772 0.0635 -1.0000 -1.0000 2235445 1595290974.90 151.4928 59.9967 32.0000 1.9562 1.9578 403.4543 403.8634 0.0636 -1.0000 -1.0000 2236384 1595290975.00 151.4928 59.9967 32.0000 1.9546 1.9562 403.6438 404.0532 0.0636 -1.0000 -1.0000 2236444 1595290975.10 151.4928 59.9967 32.0000 1.9518 1.9535 403.9160 404.3256 0.0637 -1.0000 -1.0000 2236504 1595290975.20 151.5187 59.9967 32.0000 1.9517 1.9534 403.8022 404.2095 0.0632 -1.0000 -1.0000 2236584 1595290975.30 151.6867 59.9967 32.0000 1.9539 1.9555 403.6466 404.0537 0.0634 -1.0000 -1.0000 2236644 1595290975.40 151.6867 59.9967 32.0000 1.9549 1.9565 403.3929 403.8001 0.0633 -1.0000 -1.0000 2236704 1595290975.50 151.6867 59.9967 32.0000 1.9547 1.9563 403.6643 404.0726 0.0634 -1.0000 -1.0000 2236774 1595290975.60 151.6867 59.9967 32.0000 1.9550 1.9566 403.8876 404.2961 0.0635 -1.0000 -1.0000 2236844 1595290975.70 151.6867 59.9967 32.0000 1.9542 1.9558 403.8673 404.2764 0.0635 -1.0000 -1.0000 2236914 1595290975.80 151.4709 59.9967 32.0000 1.9563 1.9580 403.6542 404.0617 0.0634 -1.0000 -1.0000 2236984 1595290975.90 151.4680 59.9967 32.0000 1.9561 1.9577 403.3378 403.7461 0.0635 -1.0000 -1.0000 2237054 1595290976.00 151.4680 59.9967 32.0000 1.9560 1.9576 403.5920 404.0016 0.0637 -1.0000 -1.0000 2237114 1595290976.10 151.4680 59.9967 32.0000 1.9528 1.9545 403.9352 404.3453 0.0637 -1.0000 -1.0000 2237184 1595290976.20 151.4680 59.9967 32.0000 1.9535 1.9552 404.0556 404.4642 0.0634 -1.0000 -1.0000 2237254 1595290976.30 151.4680 59.9967 32.0000 1.9548 1.9564 403.5974 404.0060 0.0636 -1.0000 -1.0000 2237324 1595290976.40 151.3733 59.9967 32.0000 1.9563 1.9580 403.5352 403.9439 0.0635 -1.0000 -1.0000 2237384 1595290976.50 151.3733 59.9967 32.0000 1.9556 1.9572 403.7888 404.1974 0.0635 -1.0000 -1.0000 2237454 1595290976.60 151.3733 59.9967 32.0000 1.9538 1.9555 404.0422 404.4509 0.0635 -1.0000 -1.0000 2237524 1595290976.70 151.3733 59.9967 32.0000 1.9551 1.9567 403.8436 404.2517 0.0633 -1.0000 -1.0000 2237584 1595290976.80 151.3733 59.9967 32.0000 1.9548 1.9564 403.6960 404.1033 0.0635 -1.0000 -1.0000 2237654 1595290976.90 151.3733 59.9967 32.0000 1.9549 1.9565 403.3769 403.7864 0.0637 -1.0000 -1.0000 2237884 1595290977.00 151.3733 59.9967 32.0000 1.9549 1.9565 403.4747 403.8823 0.0634 -1.0000 -1.0000 2237944 1595290977.10 151.3733 59.9967 32.0000 1.9541 1.9558 403.9129 404.3219 0.0635 -1.0000 -1.0000 2238013 1595290977.20 151.3733 59.9967 32.0000 1.9536 1.9552 403.8675 404.2758 0.0634 -1.0000 -1.0000 2238083 1595290977.30 151.3733 59.9967 32.0000 1.9562 1.9579 403.5969 404.0049 0.0635 -1.0000 -1.0000 2238143 1595290977.40 151.3733 59.9967 32.0000 1.9563 1.9580 403.4829 403.8918 0.0636 -1.0000 -1.0000 2238383 1595290977.50 151.5381 59.9967 32.0000 1.9542 1.9559 403.6579 404.0664 0.0635 -1.0000 -1.0000 2238453 1595290977.60 151.5381 59.9967 32.0000 1.9552 1.9568 403.5284 403.9360 0.0634 -1.0000 -1.0000 2238513 1595290977.70 151.5381 59.9967 32.0000 1.9567 1.9583 403.3876 403.7955 0.0635 -1.0000 -1.0000 2238573 1595290977.80 151.5381 59.9967 32.0000 1.9547 1.9564 403.7407 404.1486 0.0634 -1.0000 -1.0000 2238653 1595290977.90 151.5381 59.9967 32.0000 1.9546 1.9562 404.0161 404.4249 0.0636 -1.0000 -1.0000 2238853 1595290978.00 151.5381 59.9967 32.0000 1.9552 1.9568 404.0461 404.4543 0.0632 -1.0000 -1.0000 2238913 1595290978.10 151.5618 59.9967 32.0000 1.9564 1.9580 403.7476 404.1572 0.0636 -1.0000 -1.0000 2238983 1595290978.20 151.7290 59.9967 32.0000 1.9547 1.9564 403.5808 403.9892 0.0635 -1.0000 -1.0000 2239053 1595290978.30 151.7290 59.9967 32.0000 1.9543 1.9559 403.8615 404.2711 0.0636 -1.0000 -1.0000 2239123 1595290978.40 151.7290 59.9967 32.0000 1.9535 1.9552 403.8862 404.2956 0.0635 -1.0000 -1.0000 2239183 1595290978.50 151.7290 59.9967 32.0000 1.9547 1.9563 403.5515 403.9591 0.0634 -1.0000 -1.0000 2239872 1595290978.60 151.7290 59.9967 32.0000 1.9557 1.9573 403.7394 404.1467 0.0633 -1.0000 -1.0000 2239952 1595290978.70 151.3059 59.9967 32.0000 1.9543 1.9560 403.8108 404.2193 0.0635 -1.0000 -1.0000 2240013 1595290978.80 151.3059 59.9967 32.0000 1.9546 1.9563 403.8185 404.2273 0.0634 -1.0000 -1.0000 2240072 1595290978.90 151.3059 59.9967 32.0000 1.9554 1.9571 403.5994 404.0087 0.0636 -1.0000 -1.0000 2240152 1595290979.00 151.3059 59.9967 32.0000 1.9564 1.9580 403.4749 403.8834 0.0636 -1.0000 -1.0000 2240212 1595290979.10 151.3059 59.9967 32.0000 1.9550 1.9566 403.5376 403.9473 0.0637 -1.0000 -1.0000 2240272 1595290979.20 151.3383 59.9967 32.0000 1.9539 1.9556 403.8053 404.2149 0.0636 -1.0000 -1.0000 2240352 1595290979.30 151.7379 59.9967 32.0000 1.9537 1.9553 403.8983 404.3072 0.0635 -1.0000 -1.0000 2240412 1595290979.40 151.7379 59.9967 32.0000 1.9553 1.9570 403.6145 404.0238 0.0637 -1.0000 -1.0000 2240482 1595290979.50 151.7379 59.9967 32.0000 1.9562 1.9578 403.4293 403.8387 0.0636 -1.0000 -1.0000 2240582 1595290979.60 151.7379 59.9967 32.0000 1.9563 1.9580 403.5979 404.0060 0.0635 -1.0000 -1.0000 2240642 1595290979.70 151.7379 59.9967 32.0000 1.9544 1.9560 403.9031 404.3119 0.0635 -1.0000 -1.0000 2240712 1595290979.80 151.6979 59.9966 32.0000 1.9536 1.9552 403.7586 404.1677 0.0636 -1.0000 -1.0000 2240782 1595290979.90 151.3515 59.9956 32.0000 1.9569 1.9586 403.6230 404.0318 0.0634 -1.0000 -1.0000 2240842 1595290980.00 151.3515 59.9956 32.0000 1.9560 1.9576 403.3359 403.7448 0.0636 -1.0000 -1.0000 2241162 1595290980.10 151.3515 59.9956 32.0000 1.9545 1.9561 403.6997 404.1085 0.0634 -1.0000 -1.0000 2241242 1595290980.20 151.3515 59.9956 32.0000 1.9531 1.9547 403.7734 404.1821 0.0636 -1.0000 -1.0000 2241302 1595290980.30 151.3515 59.9956 32.0000 1.9542 1.9558 403.8120 404.2208 0.0635 -1.0000 -1.0000 2241372 1595290980.40 151.3515 59.9956 32.0000 1.9539 1.9555 403.6103 404.0189 0.0636 -1.0000 -1.0000 2241442 1595290980.50 151.3515 59.9956 32.0000 1.9550 1.9566 403.5729 403.9818 0.0635 -1.0000 -1.0000 2241502 1595290980.60 151.3515 59.9956 32.0000 1.9540 1.9556 403.8454 404.2537 0.0635 -1.0000 -1.0000 2241572 1595290980.70 151.3515 59.9956 32.0000 1.9548 1.9564 403.8862 404.2959 0.0637 -1.0000 -1.0000 2241632 1595290980.80 151.3515 59.9956 32.0000 1.9536 1.9553 403.6571 404.0664 0.0636 -1.0000 -1.0000 2241702 1595290980.90 151.3515 59.9956 32.0000 1.9555 1.9572 403.4700 403.8783 0.0635 -1.0000 -1.0000 2241771 1595290981.00 151.3515 59.9956 32.0000 1.9546 1.9562 403.7580 404.1672 0.0635 -1.0000 -1.0000 2241832 1595290981.10 151.5941 59.9956 32.0000 1.9537 1.9553 403.8816 404.2900 0.0635 -1.0000 -1.0000 2242111 1595290981.20 151.5941 59.9956 32.0000 1.9554 1.9571 403.7474 404.1550 0.0633 -1.0000 -1.0000 2242191 1595290981.30 151.5941 59.9956 32.0000 1.9563 1.9579 403.6157 404.0238 0.0635 -1.0000 -1.0000 2242251 1595290981.40 151.5941 59.9956 32.0000 1.9559 1.9576 403.6259 404.0346 0.0636 -1.0000 -1.0000 2242321 1595290981.50 151.5941 59.9956 32.0000 1.9548 1.9564 403.7486 404.1575 0.0636 -1.0000 -1.0000 2242391 1595290981.60 151.5941 59.9956 32.0000 1.9528 1.9544 404.0161 404.4266 0.0637 -1.0000 -1.0000 2242641 1595290981.70 151.5992 59.9956 32.0000 1.9536 1.9552 403.8657 404.2749 0.0635 -1.0000 -1.0000 2242701 1595290981.80 151.5992 59.9956 32.0000 1.9544 1.9560 403.7610 404.1693 0.0635 -1.0000 -1.0000 2242771 1595290981.90 151.5992 59.9956 32.0000 1.9559 1.9575 403.6780 404.0869 0.0636 -1.0000 -1.0000 2242831 1595290982.00 151.5992 59.9956 32.0000 1.9539 1.9555 403.8540 404.2629 0.0635 -1.0000 -1.0000 2242901 1595290982.10 151.5992 59.9956 32.0000 1.9526 1.9542 403.8546 404.2646 0.0636 -1.0000 -1.0000 2243151 1595290982.20 151.5992 59.9956 32.0000 1.9530 1.9546 403.6093 404.0167 0.0633 -1.0000 -1.0000 2243211 1595290982.30 151.4907 59.9956 32.0000 1.9549 1.9566 403.2897 403.6979 0.0635 -1.0000 -1.0000 2243281 1595290982.40 151.4907 59.9956 32.0000 1.9563 1.9579 403.4352 403.8425 0.0635 -1.0000 -1.0000 2243351 1595290982.50 151.4907 59.9956 32.0000 1.9551 1.9567 403.8820 404.2912 0.0635 -1.0000 -1.0000 2243411 1595290982.60 151.4907 59.9956 32.0000 1.9544 1.9560 403.9378 404.3478 0.0637 -1.0000 -1.0000 2243620 1595290982.70 151.4907 59.9956 32.0000 1.9548 1.9564 403.5535 403.9625 0.0636 -1.0000 -1.0000 2243690 1595290982.80 151.4907 59.9956 32.0000 1.9561 1.9577 403.5668 403.9765 0.0637 -1.0000 -1.0000 2243750 1595290982.90 151.4907 59.9956 32.0000 1.9540 1.9557 403.9308 404.3403 0.0636 -1.0000 -1.0000 2243820 1595290983.00 151.4770 59.9956 32.0000 1.9537 1.9553 403.7428 404.1516 0.0635 -1.0000 -1.0000 2243880 1595290983.10 151.4770 59.9956 32.0000 1.9544 1.9560 403.2747 403.6824 0.0634 -1.0000 -1.0000 2244130 1595290983.20 151.4770 59.9956 32.0000 1.9539 1.9555 403.5032 403.9108 0.0634 -1.0000 -1.0000 2244200 1595290983.30 151.4770 59.9956 32.0000 1.9536 1.9552 403.7647 404.1735 0.0635 -1.0000 -1.0000 2244260 1595290983.40 151.4770 59.9956 32.0000 1.9540 1.9557 403.9733 404.3832 0.0638 -1.0000 -1.0000 2244320 1595290983.50 151.4832 59.9956 32.0000 1.9537 1.9553 403.6388 404.0483 0.0635 -1.0000 -1.0000 2244400 1595290983.60 151.4832 59.9956 32.0000 1.9536 1.9552 403.5382 403.9450 0.0633 -1.0000 -1.0000 2244580 1595290983.70 151.4832 59.9956 32.0000 1.9560 1.9577 403.4174 403.8258 0.0635 -1.0000 -1.0000 2244640 1595290983.80 151.4832 59.9956 32.0000 1.9551 1.9567 403.6653 404.0741 0.0635 -1.0000 -1.0000 2244720 1595290983.90 151.4832 59.9956 32.0000 1.9553 1.9569 403.9566 404.3661 0.0636 -1.0000 -1.0000 2244780 1595290984.00 151.5476 59.9956 32.0000 1.9530 1.9547 403.9066 404.3152 0.0634 -1.0000 -1.0000 2244840 1595290984.10 151.6812 59.9956 32.0000 1.9544 1.9561 403.6927 404.1030 0.0637 -1.0000 -1.0000 2244910 1595290984.20 151.6812 59.9956 32.0000 1.9567 1.9583 403.4416 403.8504 0.0636 -1.0000 -1.0000 2244980 1595290984.30 151.6812 59.9956 32.0000 1.9551 1.9568 403.9130 404.3215 0.0634 -1.0000 -1.0000 2245050 1595290984.40 151.6812 59.9956 32.0000 1.9540 1.9556 403.9406 404.3501 0.0636 -1.0000 -1.0000 2245120 1595290984.50 151.6812 59.9956 32.0000 1.9561 1.9577 403.8427 404.2527 0.0638 -1.0000 -1.0000 2245180 1595290984.60 151.2950 59.9976 32.0000 1.9549 1.9566 403.3090 403.7174 0.0635 -1.0000 -1.0000 2245250 1595290984.70 151.2950 59.9976 32.0000 1.9534 1.9551 403.4491 403.8578 0.0636 -1.0000 -1.0000 2245310 1595290984.80 151.2950 59.9976 32.0000 1.9546 1.9562 403.8251 404.2347 0.0636 -1.0000 -1.0000 2245380 1595290984.90 151.2950 59.9976 32.0000 1.9546 1.9563 403.5519 403.9610 0.0636 -1.0000 -1.0000 2245450 1595290985.00 151.2950 59.9976 32.0000 1.9559 1.9575 403.4932 403.9021 0.0637 -1.0000 -1.0000 2245510 1595290985.10 151.2950 59.9976 32.0000 1.9557 1.9574 403.4633 403.8722 0.0635 -1.0000 -1.0000 2245610 1595290985.20 151.3833 59.9976 32.0000 1.9547 1.9563 403.6802 404.0889 0.0635 -1.0000 -1.0000 2245679 1595290985.30 151.5500 59.9976 32.0000 1.9541 1.9557 403.7511 404.1602 0.0635 -1.0000 -1.0000 2245739 1595290985.40 151.5500 59.9976 32.0000 1.9569 1.9585 403.6455 404.0537 0.0634 -1.0000 -1.0000 2245800 1595290985.50 151.5500 59.9976 32.0000 1.9566 1.9583 403.4964 403.9049 0.0635 -1.0000 -1.0000 2245879 1595290985.60 151.5500 59.9976 32.0000 1.9534 1.9551 403.6727 404.0814 0.0635 -1.0000 -1.0000 2245939 1595290985.70 151.5500 59.9976 32.0000 1.9542 1.9559 403.8593 404.2679 0.0635 -1.0000 -1.0000 2246629 1595290985.80 151.5780 59.9976 32.0000 1.9543 1.9559 403.7310 404.1401 0.0635 -1.0000 -1.0000 2246709 1595290985.90 151.5780 59.9976 32.0000 1.9560 1.9576 403.7857 404.1938 0.0634 -1.0000 -1.0000 2246769 1595290986.00 151.5780 59.9976 32.0000 1.9558 1.9574 403.3961 403.8054 0.0636 -1.0000 -1.0000 2246829 1595290986.10 151.5780 59.9976 32.0000 1.9543 1.9559 403.6265 404.0347 0.0635 -1.0000 -1.0000 2246899 1595290986.20 151.5780 59.9976 32.0000 1.9548 1.9564 403.8038 404.2126 0.0635 -1.0000 -1.0000 2247089 1595290986.30 151.5780 59.9976 32.0000 1.9548 1.9564 403.8450 404.2538 0.0636 -1.0000 -1.0000 2247159 1595290986.40 151.5780 59.9976 32.0000 1.9556 1.9572 403.4243 403.8337 0.0637 -1.0000 -1.0000 2247219 1595290986.50 151.5780 59.9976 32.0000 1.9556 1.9572 403.5637 403.9725 0.0635 -1.0000 -1.0000 2247279 1595290986.60 151.5780 59.9976 32.0000 1.9528 1.9545 403.7790 404.1878 0.0635 -1.0000 -1.0000 2247359 1595290986.70 151.5780 59.9976 32.0000 1.9533 1.9549 404.0392 404.4477 0.0635 -1.0000 -1.0000 2247499 1595290986.80 151.5780 59.9976 32.0000 1.9549 1.9565 403.9352 404.3443 0.0636 -1.0000 -1.0000 2247558 1595290986.90 151.4621 59.9976 32.0000 1.9565 1.9581 403.6600 404.0687 0.0635 -1.0000 -1.0000 2247629 1595290987.00 151.4259 59.9976 32.0000 1.9554 1.9571 403.5526 403.9613 0.0636 -1.0000 -1.0000 2247699 1595290987.10 151.4259 59.9976 32.0000 1.9552 1.9568 403.5426 403.9518 0.0636 -1.0000 -1.0000 2247758 1595290987.20 151.4259 59.9976 32.0000 1.9543 1.9559 403.9220 404.3310 0.0635 -1.0000 -1.0000 2247858 1595290987.30 151.4259 59.9976 32.0000 1.9532 1.9548 404.0051 404.4133 0.0633 -1.0000 -1.0000 2247928 1595290987.40 151.4259 59.9976 32.0000 1.9527 1.9543 404.0536 404.4618 0.0635 -1.0000 -1.0000 2247988 1595290987.50 151.6700 59.9976 32.0000 1.9548 1.9564 403.4370 403.8465 0.0636 -1.0000 -1.0000 2248058 1595290987.60 151.6700 59.9976 32.0000 1.9529 1.9546 403.4820 403.8911 0.0637 -1.0000 -1.0000 2248118 1595290987.70 151.6700 59.9976 32.0000 1.9544 1.9560 403.8411 404.2507 0.0636 -1.0000 -1.0000 2248868 1595290987.80 151.6700 59.9976 32.0000 1.9531 1.9547 403.8721 404.2809 0.0636 -1.0000 -1.0000 2248938 1595290987.90 151.6700 59.9976 32.0000 1.9538 1.9554 403.7132 404.1220 0.0635 -1.0000 -1.0000 2248998 1595290988.00 151.4690 59.9976 32.0000 1.9551 1.9568 403.7365 404.1445 0.0634 -1.0000 -1.0000 2249068 1595290988.10 151.4690 59.9976 32.0000 1.9549 1.9566 403.4292 403.8374 0.0635 -1.0000 -1.0000 2249138 1595290988.20 151.4690 59.9976 32.0000 1.9566 1.9583 403.7375 404.1456 0.0634 -1.0000 -1.0000 2249358 1595290988.30 151.4690 59.9976 32.0000 1.9549 1.9566 403.9947 404.4037 0.0635 -1.0000 -1.0000 2249438 1595290988.40 151.4690 59.9976 32.0000 1.9538 1.9555 403.9456 404.3552 0.0636 -1.0000 -1.0000 2249498 1595290988.50 151.4690 59.9976 32.0000 1.9542 1.9558 403.7709 404.1800 0.0635 -1.0000 -1.0000 2249557 1595290988.60 151.4690 59.9976 32.0000 1.9546 1.9563 403.6169 404.0250 0.0634 -1.0000 -1.0000 2249638 1595290988.70 151.4690 59.9976 32.0000 1.9547 1.9564 403.6814 404.0909 0.0637 -1.0000 -1.0000 2249697 1595290988.80 151.4690 59.9976 32.0000 1.9544 1.9560 404.0484 404.4568 0.0634 -1.0000 -1.0000 2249767 1595290988.90 151.4690 59.9976 32.0000 1.9532 1.9548 403.7826 404.1907 0.0634 -1.0000 -1.0000 2249837 1595290989.00 151.4690 59.9976 32.0000 1.9538 1.9554 403.5931 404.0024 0.0636 -1.0000 -1.0000 2249897 1595290989.10 151.4690 59.9976 32.0000 1.9548 1.9564 403.3653 403.7732 0.0635 -1.0000 -1.0000 2249957 1595290989.20 151.4385 59.9976 32.0000 1.9558 1.9574 403.2474 403.6559 0.0636 -1.0000 -1.0000 2250037 1595290989.30 151.4385 59.9976 32.0000 1.9534 1.9550 403.8276 404.2368 0.0636 -1.0000 -1.0000 2250097 1595290989.40 151.4385 59.9976 32.0000 1.9538 1.9555 403.8879 404.2969 0.0635 -1.0000 -1.0000 2250157 1595290989.50 151.4385 59.9976 32.0000 1.9537 1.9553 403.9578 404.3689 0.0639 -1.0000 -1.0000 2250227 1595290989.60 151.4385 59.9976 32.0000 1.9536 1.9552 403.5559 403.9652 0.0637 -1.0000 -1.0000 2250297 1595290989.70 151.4385 59.9976 32.0000 1.9565 1.9581 403.4007 403.8096 0.0635 -1.0000 -1.0000 2250887 1595290989.80 151.4359 59.9954 32.0000 1.9536 1.9552 403.7223 404.1310 0.0635 -1.0000 -1.0000 2250977 1595290989.90 151.4359 59.9954 32.0000 1.9532 1.9548 403.8625 404.2703 0.0635 -1.0000 -1.0000 2251037 1595290990.00 151.4359 59.9954 32.0000 1.9538 1.9554 403.9376 404.3473 0.0636 -1.0000 -1.0000 2251097 1595290990.10 151.4359 59.9954 32.0000 1.9556 1.9572 403.7652 404.1743 0.0636 -1.0000 -1.0000 2251177 1595290990.20 151.4359 59.9954 32.0000 1.9574 1.9590 403.6009 404.0094 0.0635 -1.0000 -1.0000 2251237 1595290990.30 151.5215 59.9954 32.0000 1.9568 1.9585 403.4730 403.8816 0.0635 -1.0000 -1.0000 2251307 1595290990.40 151.5215 59.9954 32.0000 1.9558 1.9575 404.0577 404.4686 0.0638 -1.0000 -1.0000 2251366 1595290990.50 151.5215 59.9954 32.0000 1.9534 1.9551 403.8833 404.2932 0.0636 -1.0000 -1.0000 2251437 1595290990.60 151.5215 59.9954 32.0000 1.9542 1.9558 403.7954 404.2035 0.0634 -1.0000 -1.0000 2251506 1595290990.70 151.5725 59.9954 32.0000 1.9551 1.9567 403.5805 403.9896 0.0636 -1.0000 -1.0000 2251566 1595290990.80 151.5725 59.9954 32.0000 1.9543 1.9559 403.7688 404.1776 0.0635 -1.0000 -1.0000 2251636 1595290990.90 151.5725 59.9954 32.0000 1.9538 1.9555 403.8659 404.2749 0.0636 -1.0000 -1.0000 2251706 1595290991.00 151.3043 59.9954 32.0000 1.9548 1.9564 403.8921 404.3008 0.0635 -1.0000 -1.0000 2251766 1595290991.10 151.3043 59.9954 32.0000 1.9550 1.9567 403.5800 403.9884 0.0635 -1.0000 -1.0000 2251826 1595290991.20 151.3043 59.9954 32.0000 1.9534 1.9550 403.5368 403.9460 0.0636 -1.0000 -1.0000 2251906 1595290991.30 151.3043 59.9954 32.0000 1.9537 1.9553 403.6672 404.0752 0.0634 -1.0000 -1.0000 2252126 1595290991.40 151.3043 59.9954 32.0000 1.9533 1.9549 403.8734 404.2820 0.0635 -1.0000 -1.0000 2252186 1595290991.50 151.3043 59.9954 32.0000 1.9544 1.9560 403.7100 404.1187 0.0635 -1.0000 -1.0000 2252266 1595290991.60 151.3043 59.9954 32.0000 1.9555 1.9572 403.4920 403.9004 0.0636 -1.0000 -1.0000 2252326 1595290991.70 151.3043 59.9954 32.0000 1.9557 1.9573 403.3246 403.7329 0.0635 -1.0000 -1.0000 2252396 1595290991.80 151.3043 59.9954 32.0000 1.9546 1.9562 403.5179 403.9264 0.0635 -1.0000 -1.0000 2252906 1595290991.90 151.3043 59.9954 32.0000 1.9549 1.9565 403.7978 404.2061 0.0635 -1.0000 -1.0000 2252966 1595290992.00 151.3043 59.9954 32.0000 1.9553 1.9569 403.5859 403.9953 0.0637 -1.0000 -1.0000 2253036 1595290992.10 151.5347 59.9954 32.0000 1.9551 1.9567 403.5361 403.9452 0.0635 -1.0000 -1.0000 2253106 1595290992.20 151.5347 59.9954 32.0000 1.9546 1.9562 403.4687 403.8758 0.0633 -1.0000 -1.0000 2253166 1595290992.30 151.5347 59.9954 32.0000 1.9540 1.9556 403.7476 404.1553 0.0634 -1.0000 -1.0000 2253406 1595290992.40 151.5347 59.9954 32.0000 1.9535 1.9551 403.9290 404.3389 0.0637 -1.0000 -1.0000 2253465 1595290992.50 151.5347 59.9954 32.0000 1.9537 1.9553 403.9723 404.3824 0.0637 -1.0000 -1.0000 2253535 1595290992.60 151.5347 59.9954 32.0000 1.9553 1.9570 403.5430 403.9512 0.0634 -1.0000 -1.0000 2253605 1595290992.70 151.5347 59.9954 32.0000 1.9545 1.9562 403.3789 403.7871 0.0634 -1.0000 -1.0000 2253665 1595290992.80 151.5347 59.9954 32.0000 1.9537 1.9553 403.4867 403.8961 0.0638 -1.0000 -1.0000 2253845 1595290992.90 151.4215 59.9954 32.0000 1.9537 1.9554 403.7226 404.1302 0.0634 -1.0000 -1.0000 2253915 1595290993.00 151.4215 59.9954 32.0000 1.9541 1.9557 403.7212 404.1301 0.0636 -1.0000 -1.0000 2253975 1595290993.10 151.4215 59.9954 32.0000 1.9558 1.9574 403.8477 404.2573 0.0636 -1.0000 -1.0000 2254035 1595290993.20 151.4215 59.9954 32.0000 1.9555 1.9571 403.4074 403.8152 0.0634 -1.0000 -1.0000 2254115 1595290993.30 151.4759 59.9954 32.0000 1.9530 1.9546 403.5100 403.9181 0.0634 -1.0000 -1.0000 2254335 1595290993.40 151.4814 59.9954 32.0000 1.9544 1.9560 403.8559 404.2644 0.0635 -1.0000 -1.0000 2254395 1595290993.50 151.4814 59.9954 32.0000 1.9546 1.9562 403.9381 404.3469 0.0635 -1.0000 -1.0000 2254475 1595290993.60 151.4814 59.9954 32.0000 1.9554 1.9571 403.7321 404.1406 0.0635 -1.0000 -1.0000 2254535 1595290993.70 151.4814 59.9954 32.0000 1.9565 1.9581 403.4088 403.8175 0.0636 -1.0000 -1.0000 2254595 1595290993.80 151.7457 59.9954 32.0000 1.9552 1.9568 403.7212 404.1307 0.0635 -1.0000 -1.0000 2254665 1595290993.90 151.7457 59.9954 32.0000 1.9556 1.9573 404.0663 404.4753 0.0635 -1.0000 -1.0000 2254845 1595290994.00 151.7457 59.9954 32.0000 1.9548 1.9564 403.8768 404.2862 0.0636 -1.0000 -1.0000 2254915 1595290994.10 151.7457 59.9954 32.0000 1.9562 1.9579 403.3968 403.8051 0.0635 -1.0000 -1.0000 2254985 1595290994.20 151.7457 59.9954 32.0000 1.9550 1.9566 403.7722 404.1808 0.0635 -1.0000 -1.0000 2255054 1595290994.30 151.6309 59.9954 32.0000 1.9532 1.9548 403.9882 404.3976 0.0636 -1.0000 -1.0000 2255125 1595290994.40 151.3311 59.9954 32.0000 1.9544 1.9560 403.7290 404.1378 0.0634 -1.0000 -1.0000 2255184 1595290994.50 151.3311 59.9954 32.0000 1.9564 1.9581 403.3440 403.7525 0.0636 -1.0000 -1.0000 2255254 1595290994.60 151.3311 59.9954 32.0000 1.9545 1.9562 403.4052 403.8143 0.0636 -1.0000 -1.0000 2255324 1595290994.70 151.3311 59.9954 32.0000 1.9542 1.9558 403.5700 403.9785 0.0635 -1.0000 -1.0000 2255384 1595290994.80 151.3311 59.9954 32.0000 1.9528 1.9545 403.8794 404.2870 0.0633 -1.0000 -1.0000 2255444 1595290994.90 151.3311 59.9954 32.0000 1.9531 1.9548 403.8338 404.2419 0.0635 -1.0000 -1.0000 2255634 1595290995.00 151.3311 59.9954 32.0000 1.9537 1.9554 403.6597 404.0691 0.0636 -1.0000 -1.0000 2255694 1595290995.10 151.3311 59.9954 32.0000 1.9550 1.9566 403.5355 403.9436 0.0635 -1.0000 -1.0000 2255754 1595290995.20 151.3311 59.9954 32.0000 1.9554 1.9571 403.5424 403.9503 0.0634 -1.0000 -1.0000 2255834 1595290995.30 151.3311 59.9954 32.0000 1.9545 1.9561 403.7880 404.1964 0.0635 -1.0000 -1.0000 2255894 1595290995.40 151.3311 59.9954 32.0000 1.9544 1.9560 403.9429 404.3526 0.0636 -1.0000 -1.0000 2256134 1595290995.50 151.5917 59.9969 32.0000 1.9536 1.9553 403.7167 404.1256 0.0636 -1.0000 -1.0000 2256204 1595290995.60 151.5917 59.9969 32.0000 1.9569 1.9585 403.5238 403.9323 0.0635 -1.0000 -1.0000 2256274 1595290995.70 151.5917 59.9969 32.0000 1.9560 1.9576 403.4926 403.9010 0.0636 -1.0000 -1.0000 2256334 1595290995.80 151.5917 59.9969 32.0000 1.9546 1.9562 403.6550 404.0640 0.0635 -1.0000 -1.0000 2256404 1595290995.90 151.4594 59.9969 32.0000 1.9523 1.9539 403.8553 404.2636 0.0634 -1.0000 -1.0000 2256634 1595290996.00 151.4481 59.9969 32.0000 1.9542 1.9559 403.8406 404.2495 0.0636 -1.0000 -1.0000 2256694 1595290996.10 151.3883 59.9969 32.0000 1.9544 1.9561 403.7079 404.1164 0.0635 -1.0000 -1.0000 2256774 1595290996.20 151.3883 59.9969 32.0000 1.9547 1.9563 403.6847 404.0936 0.0636 -1.0000 -1.0000 2256834 1595290996.30 151.3883 59.9969 32.0000 1.9546 1.9563 403.6659 404.0746 0.0635 -1.0000 -1.0000 2256904 1595290996.40 151.3883 59.9969 32.0000 1.9548 1.9564 403.9162 404.3260 0.0637 -1.0000 -1.0000 2257133 1595290996.50 151.3883 59.9969 32.0000 1.9543 1.9560 403.8814 404.2916 0.0636 -1.0000 -1.0000 2257194 1595290996.60 151.6113 59.9969 32.0000 1.9575 1.9591 403.6739 404.0831 0.0636 -1.0000 -1.0000 2257263 1595290996.70 151.6113 59.9969 32.0000 1.9570 1.9586 403.5062 403.9158 0.0636 -1.0000 -1.0000 2257323 1595290996.80 151.6113 59.9969 32.0000 1.9556 1.9573 403.8463 404.2554 0.0635 -1.0000 -1.0000 2257393 1595290996.90 151.6113 59.9969 32.0000 1.9531 1.9548 404.0210 404.4295 0.0635 -1.0000 -1.0000 2257923 1595290997.00 151.6113 59.9969 32.0000 1.9553 1.9569 403.6028 404.0127 0.0637 -1.0000 -1.0000 2258003 1595290997.10 151.6071 59.9969 32.0000 1.9560 1.9577 403.5098 403.9190 0.0636 -1.0000 -1.0000 2258063 1595290997.20 151.5359 59.9969 32.0000 1.9551 1.9568 403.3498 403.7582 0.0635 -1.0000 -1.0000 2258133 1595290997.30 151.5359 59.9969 32.0000 1.9548 1.9565 403.6020 404.0105 0.0635 -1.0000 -1.0000 2258213 1595290997.40 151.5359 59.9969 32.0000 1.9529 1.9545 403.8816 404.2902 0.0635 -1.0000 -1.0000 2258393 1595290997.50 151.5359 59.9969 32.0000 1.9537 1.9553 403.8990 404.3084 0.0636 -1.0000 -1.0000 2258463 1595290997.60 151.5359 59.9969 32.0000 1.9556 1.9572 403.8126 404.2217 0.0635 -1.0000 -1.0000 2258523 1595290997.70 151.5359 59.9969 32.0000 1.9543 1.9560 403.4925 403.9002 0.0633 -1.0000 -1.0000 2258583 1595290997.80 151.1467 59.9969 32.0000 1.9531 1.9547 403.7002 404.1086 0.0635 -1.0000 -1.0000 2258663 1595290997.90 151.1467 59.9969 32.0000 1.9515 1.9531 403.7718 404.1809 0.0636 -1.0000 -1.0000 2258723 1595290998.00 151.1467 59.9969 32.0000 1.9537 1.9553 403.9861 404.3956 0.0636 -1.0000 -1.0000 2258852 1595290998.10 151.1467 59.9969 32.0000 1.9553 1.9569 403.4795 403.8871 0.0634 -1.0000 -1.0000 2258923 1595290998.20 151.1467 59.9969 32.0000 1.9560 1.9577 403.3684 403.7767 0.0636 -1.0000 -1.0000 2258982 1595290998.30 151.5796 59.9969 32.0000 1.9564 1.9580 403.7219 404.1308 0.0634 -1.0000 -1.0000 2259072 1595290998.40 151.6201 59.9969 32.0000 1.9550 1.9566 403.9609 404.3704 0.0636 -1.0000 -1.0000 2259132 1595290998.50 151.6201 59.9969 32.0000 1.9569 1.9586 403.5315 403.9409 0.0636 -1.0000 -1.0000 2259952 1595290998.60 151.6201 59.9969 32.0000 1.9564 1.9581 403.5075 403.9158 0.0635 -1.0000 -1.0000 2300022 1595290998.70 151.6201 59.9969 32.0000 1.9544 1.9561 403.8319 404.2414 0.0637 -1.0000 -1.0000 2300092 1595290998.80 151.5995 59.9969 32.0000 1.9559 1.9575 404.0956 404.5054 0.0636 -1.0000 -1.0000 2300152 1595290998.90 151.4979 59.9969 32.0000 1.9564 1.9580 403.6616 404.0707 0.0635 -1.0000 -1.0000 2300222 1595290999.00 151.4979 59.9969 32.0000 1.9562 1.9578 403.4630 403.8712 0.0635 -1.0000 -1.0000 2300292 1595290999.10 151.4979 59.9969 32.0000 1.9542 1.9558 403.8186 404.2271 0.0636 -1.0000 -1.0000 2300352 1595290999.20 151.4979 59.9969 32.0000 1.9548 1.9565 403.8388 404.2483 0.0636 -1.0000 -1.0000 2300422 1595290999.30 151.4979 59.9969 32.0000 1.9562 1.9578 403.6379 404.0454 0.0633 -1.0000 -1.0000 2300482 1595290999.40 151.4470 59.9969 32.0000 1.9537 1.9553 403.3856 403.7940 0.0635 -1.0000 -1.0000 2300552 1595290999.50 151.3803 59.9969 32.0000 1.9527 1.9543 403.6404 404.0493 0.0636 -1.0000 -1.0000 2300622 1595290999.60 151.5055 59.9969 32.0000 1.9536 1.9553 403.7199 404.1287 0.0635 -1.0000 -1.0000 2300681 1595290999.70 151.5055 59.9969 32.0000 1.9542 1.9559 403.7353 404.1442 0.0636 -1.0000 -1.0000 2300741 1595290999.80 151.5055 59.9969 32.0000 1.9550 1.9566 403.5742 403.9826 0.0635 -1.0000 -1.0000 2300822 1595290999.90 151.5055 59.9969 32.0000 1.9546 1.9563 403.2530 403.6615 0.0635 -1.0000 -1.0000 2300881 1595291000.00 151.2505 59.9964 32.0000 1.9540 1.9556 403.5505 403.9583 0.0634 -1.0000 -1.0000 2300941 1595291000.10 151.2451 59.9964 32.0000 1.9534 1.9551 403.6787 404.0864 0.0634 -1.0000 -1.0000 2301022 1595291000.20 151.2451 59.9964 32.0000 1.9544 1.9560 403.8894 404.2990 0.0636 -1.0000 -1.0000 2301081 1595291000.30 151.2451 59.9964 32.0000 1.9540 1.9557 403.5130 403.9216 0.0636 -1.0000 -1.0000 2301151 1595291000.40 151.2451 59.9964 32.0000 1.9553 1.9569 403.3569 403.7651 0.0635 -1.0000 -1.0000 2301221 1595291000.50 151.2451 59.9964 32.0000 1.9541 1.9558 403.6126 404.0214 0.0636 -1.0000 -1.0000 2301281 1595291000.60 151.2451 59.9964 32.0000 1.9532 1.9548 403.7113 404.1214 0.0638 -1.0000 -1.0000 2301351 1595291000.70 151.2451 59.9964 32.0000 1.9542 1.9558 403.6479 404.0575 0.0636 -1.0000 -1.0000 2301411 1595291000.80 151.2451 59.9964 32.0000 1.9564 1.9580 403.4355 403.8439 0.0635 -1.0000 -1.0000 2301481 1595291000.90 151.2451 59.9964 32.0000 1.9544 1.9560 403.3436 403.7518 0.0636 -1.0000 -1.0000 2301551 1595291001.00 151.2451 59.9964 32.0000 1.9544 1.9560 403.7364 404.1463 0.0637 -1.0000 -1.0000 2301621 1595291001.10 151.2451 59.9964 32.0000 1.9545 1.9561 403.7710 404.1811 0.0637 -1.0000 -1.0000 2301851 1595291001.20 151.3564 59.9964 32.0000 1.9552 1.9568 403.7868 404.1960 0.0635 -1.0000 -1.0000 2301921 1595291001.30 151.3564 59.9964 32.0000 1.9549 1.9565 403.5397 403.9473 0.0635 -1.0000 -1.0000 2301991 1595291001.40 151.3564 59.9964 32.0000 1.9553 1.9569 403.3769 403.7860 0.0635 -1.0000 -1.0000 2302051 1595291001.50 151.3564 59.9964 32.0000 1.9546 1.9562 403.4405 403.8488 0.0635 -1.0000 -1.0000 2302121 1595291001.60 151.3564 59.9964 32.0000 1.9537 1.9553 403.7605 404.1676 0.0633 -1.0000 -1.0000 2302870 1595291001.70 151.4547 59.9964 32.0000 1.9541 1.9557 403.8844 404.2931 0.0636 -1.0000 -1.0000 2302930 1595291001.80 151.7208 59.9964 32.0000 1.9558 1.9574 403.7351 404.1440 0.0635 -1.0000 -1.0000 2303000 1595291001.90 151.7208 59.9964 32.0000 1.9564 1.9580 403.3388 403.7475 0.0636 -1.0000 -1.0000 2303070 1595291002.00 151.7208 59.9964 32.0000 1.9554 1.9570 403.6801 404.0891 0.0635 -1.0000 -1.0000 2303130 1595291002.10 151.7208 59.9964 32.0000 1.9549 1.9565 404.0575 404.4664 0.0635 -1.0000 -1.0000 2303200 1595291002.20 151.7208 59.9964 32.0000 1.9557 1.9574 403.8022 404.2100 0.0634 -1.0000 -1.0000 2303270 1595291002.30 151.3534 59.9964 32.0000 1.9562 1.9578 403.4172 403.8243 0.0633 -1.0000 -1.0000 2303340 1595291002.40 151.3534 59.9964 32.0000 1.9554 1.9570 403.4925 403.9002 0.0634 -1.0000 -1.0000 2303410 1595291002.50 151.3534 59.9964 32.0000 1.9535 1.9551 403.7383 404.1463 0.0634 -1.0000 -1.0000 2303470 1595291002.60 151.3534 59.9964 32.0000 1.9540 1.9556 403.9768 404.3860 0.0636 -1.0000 -1.0000 2303610 1595291002.70 151.3534 59.9964 32.0000 1.9546 1.9563 403.6650 404.0745 0.0637 -1.0000 -1.0000 2303670 1595291002.80 151.4415 59.9964 32.0000 1.9551 1.9567 403.4552 403.8644 0.0636 -1.0000 -1.0000 2303730 1595291002.90 151.5521 59.9964 32.0000 1.9548 1.9564 403.6489 404.0577 0.0635 -1.0000 -1.0000 2303800 1595291003.00 151.5521 59.9964 32.0000 1.9544 1.9560 403.9168 404.3267 0.0636 -1.0000 -1.0000 2303870 1595291003.10 151.5521 59.9964 32.0000 1.9551 1.9567 403.8580 404.2670 0.0635 -1.0000 -1.0000 2304150 1595291003.20 151.5521 59.9964 32.0000 1.9548 1.9564 403.5537 403.9622 0.0635 -1.0000 -1.0000 2304220 1595291003.30 151.5521 59.9964 32.0000 1.9532 1.9548 403.5017 403.9097 0.0635 -1.0000 -1.0000 2304280 1595291003.40 151.5521 59.9964 32.0000 1.9532 1.9548 403.9240 404.3334 0.0636 -1.0000 -1.0000 2304370 1595291003.50 151.5521 59.9964 32.0000 1.9550 1.9567 403.9990 404.4082 0.0635 -1.0000 -1.0000 2304440 1595291003.60 151.5521 59.9964 32.0000 1.9567 1.9583 403.8647 404.2733 0.0635 -1.0000 -1.0000 2304509 1595291003.70 151.5521 59.9964 32.0000 1.9560 1.9576 403.4643 403.8730 0.0636 -1.0000 -1.0000 2304849 1595291003.80 151.5521 59.9964 32.0000 1.9547 1.9563 403.4147 403.8229 0.0635 -1.0000 -1.0000 2304919 1595291003.90 151.4101 59.9964 32.0000 1.9512 1.9528 403.7925 404.2015 0.0636 -1.0000 -1.0000 2304989 1595291004.00 151.3768 59.9964 32.0000 1.9534 1.9551 403.6079 404.0178 0.0637 -1.0000 -1.0000 2305049 1595291004.10 151.3768 59.9964 32.0000 1.9543 1.9559 403.4241 403.8321 0.0633 -1.0000 -1.0000 2305119 1595291004.20 151.3768 59.9964 32.0000 1.9553 1.9570 403.6566 404.0643 0.0634 -1.0000 -1.0000 2305399 1595291004.30 151.3768 59.9964 32.0000 1.9542 1.9558 403.9470 404.3547 0.0633 -1.0000 -1.0000 2305469 1595291004.40 151.3768 59.9964 32.0000 1.9553 1.9569 403.9790 404.3881 0.0636 -1.0000 -1.0000 2305529 1595291004.50 151.5134 59.9964 32.0000 1.9549 1.9565 403.7074 404.1169 0.0636 -1.0000 -1.0000 2305599 1595291004.60 151.5134 59.9964 32.0000 1.9560 1.9577 403.4389 403.8478 0.0636 -1.0000 -1.0000 2305669 1595291004.70 151.5134 59.9964 32.0000 1.9542 1.9559 403.4457 403.8546 0.0635 -1.0000 -1.0000 2305889 1595291004.80 151.5134 59.9964 32.0000 1.9532 1.9548 403.8591 404.2674 0.0634 -1.0000 -1.0000 2305959 1595291004.90 151.5134 59.9964 32.0000 1.9531 1.9548 403.8466 404.2558 0.0636 -1.0000 -1.0000 2306029 1595291005.00 151.5212 59.9970 32.0000 1.9541 1.9557 403.8185 404.2273 0.0635 -1.0000 -1.0000 2306089 1595291005.10 151.5215 59.9970 32.0000 1.9540 1.9556 403.4868 403.8955 0.0636 -1.0000 -1.0000 2306159 1595291005.20 151.5215 59.9970 32.0000 1.9556 1.9572 403.4904 403.8979 0.0634 -1.0000 -1.0000 2306349 1595291005.30 151.5215 59.9970 32.0000 1.9552 1.9569 403.4047 403.8129 0.0635 -1.0000 -1.0000 2306409 1595291005.40 151.5215 59.9970 32.0000 1.9538 1.9554 403.7303 404.1388 0.0635 -1.0000 -1.0000 2306468 1595291005.50 151.5215 59.9970 32.0000 1.9543 1.9559 403.7665 404.1755 0.0635 -1.0000 -1.0000 2306538 1595291005.60 151.5527 59.9970 32.0000 1.9525 1.9541 403.7112 404.1199 0.0636 -1.0000 -1.0000 2306608 1595291005.70 151.6309 59.9970 32.0000 1.9560 1.9577 403.5335 403.9428 0.0637 -1.0000 -1.0000 2306838 1595291005.80 151.6309 59.9970 32.0000 1.9555 1.9572 403.5869 403.9968 0.0637 -1.0000 -1.0000 2306908 1595291005.90 151.6309 59.9970 32.0000 1.9548 1.9564 403.9700 404.3796 0.0636 -1.0000 -1.0000 2306968 1595291006.00 151.6309 59.9970 32.0000 1.9539 1.9556 404.0104 404.4194 0.0635 -1.0000 -1.0000 2307028 1595291006.10 151.6309 59.9970 32.0000 1.9529 1.9545 403.7028 404.1114 0.0635 -1.0000 -1.0000 2307108 1595291006.20 151.4646 59.9970 32.0000 1.9549 1.9565 403.6195 404.0283 0.0635 -1.0000 -1.0000 2307168 1595291006.30 151.4646 59.9970 32.0000 1.9542 1.9558 403.9133 404.3233 0.0637 -1.0000 -1.0000 2307238 1595291006.40 151.4646 59.9970 32.0000 1.9533 1.9549 403.8261 404.2353 0.0636 -1.0000 -1.0000 2307308 1595291006.50 151.4646 59.9970 32.0000 1.9551 1.9567 403.5195 403.9291 0.0637 -1.0000 -1.0000 2307368 1595291006.60 151.4646 59.9970 32.0000 1.9539 1.9555 403.5525 403.9621 0.0637 -1.0000 -1.0000 2307448 1595291006.70 151.4169 59.9970 32.0000 1.9525 1.9541 403.6922 404.1013 0.0635 -1.0000 -1.0000 2307628 1595291006.80 151.3869 59.9970 32.0000 1.9543 1.9559 403.8919 404.3002 0.0634 -1.0000 -1.0000 2307698 1595291006.90 151.3869 59.9970 32.0000 1.9555 1.9571 403.7759 404.1849 0.0635 -1.0000 -1.0000 2307768 1595291007.00 151.3869 59.9970 32.0000 1.9559 1.9576 403.4305 403.8386 0.0634 -1.0000 -1.0000 2307828 1595291007.10 151.3869 59.9970 32.0000 1.9551 1.9567 403.5741 403.9818 0.0634 -1.0000 -1.0000 2307898 1595291007.20 151.3896 59.9970 32.0000 1.9555 1.9572 403.7573 404.1663 0.0635 -1.0000 -1.0000 2307968 1595291007.30 151.4432 59.9970 32.0000 1.9527 1.9543 403.7613 404.1703 0.0636 -1.0000 -1.0000 2308148 1595291007.40 151.4432 59.9970 32.0000 1.9540 1.9556 403.7100 404.1196 0.0636 -1.0000 -1.0000 2308217 1595291007.50 151.4432 59.9970 32.0000 1.9545 1.9562 403.4103 403.8187 0.0635 -1.0000 -1.0000 2308287 1595291007.60 151.4432 59.9970 32.0000 1.9543 1.9560 403.4019 403.8098 0.0634 -1.0000 -1.0000 2308347 1595291007.70 151.4432 59.9970 32.0000 1.9546 1.9563 403.8082 404.2177 0.0637 -1.0000 -1.0000 2308408 1595291007.80 151.4432 59.9970 32.0000 1.9542 1.9558 403.9536 404.3629 0.0636 -1.0000 -1.0000 2308647 1595291007.90 151.5045 59.9970 32.0000 1.9534 1.9551 403.7878 404.1967 0.0635 -1.0000 -1.0000 2308707 1595291008.00 151.5045 59.9970 32.0000 1.9563 1.9579 403.4485 403.8576 0.0637 -1.0000 -1.0000 2308767 1595291008.10 151.5045 59.9970 32.0000 1.9555 1.9572 403.5051 403.9145 0.0636 -1.0000 -1.0000 2308847 1595291008.20 151.5045 59.9970 32.0000 1.9542 1.9559 403.7212 404.1294 0.0634 -1.0000 -1.0000 2308907 1595291008.30 151.5045 59.9970 32.0000 1.9531 1.9547 404.0097 404.4185 0.0635 -1.0000 -1.0000 2309217 1595291008.40 151.4719 59.9970 32.0000 1.9549 1.9566 403.7065 404.1154 0.0635 -1.0000 -1.0000 2309277 1595291008.50 151.4490 59.9970 32.0000 1.9557 1.9573 403.5496 403.9578 0.0635 -1.0000 -1.0000 2309347 1595291008.60 151.4490 59.9970 32.0000 1.9535 1.9552 403.8279 404.2365 0.0635 -1.0000 -1.0000 2309417 1595291008.70 151.4490 59.9970 32.0000 1.9529 1.9545 403.9253 404.3345 0.0636 -1.0000 -1.0000 2309477 1595291008.80 151.4490 59.9970 32.0000 1.9547 1.9564 403.8170 404.2260 0.0635 -1.0000 -1.0000 2310116 1595291008.90 151.4490 59.9970 32.0000 1.9581 1.9597 403.6534 404.0613 0.0635 -1.0000 -1.0000 2310186 1595291009.00 151.6933 59.9970 32.0000 1.9577 1.9593 403.4971 403.9058 0.0635 -1.0000 -1.0000 2310246 1595291009.10 151.6933 59.9970 32.0000 1.9553 1.9569 403.4282 403.8344 0.0632 -1.0000 -1.0000 2310307 1595291009.20 151.6933 59.9970 32.0000 1.9538 1.9554 403.8811 404.2900 0.0636 -1.0000 -1.0000 2310386 1595291009.30 151.6933 59.9970 32.0000 1.9540 1.9557 403.9746 404.3840 0.0636 -1.0000 -1.0000 2310626 1595291009.40 151.6933 59.9970 32.0000 1.9563 1.9579 403.7645 404.1725 0.0635 -1.0000 -1.0000 2310686 1595291009.50 151.2837 59.9970 32.0000 1.9556 1.9572 403.5990 404.0080 0.0635 -1.0000 -1.0000 2310756 1595291009.60 151.2837 59.9970 32.0000 1.9530 1.9546 403.7427 404.1516 0.0635 -1.0000 -1.0000 2310826 1595291009.70 151.2837 59.9970 32.0000 1.9543 1.9560 403.6912 404.0987 0.0633 -1.0000 -1.0000 2310886 1595291009.80 151.2837 59.9970 32.0000 1.9528 1.9544 403.9162 404.3243 0.0634 -1.0000 -1.0000 2311136 1595291009.90 151.2837 59.9970 32.0000 1.9531 1.9547 403.6230 404.0321 0.0636 -1.0000 -1.0000 2311196 1595291010.00 151.2837 59.9970 32.0000 1.9568 1.9585 403.7030 404.1116 0.0635 -1.0000 -1.0000 2311256 1595291010.10 151.4682 59.9980 32.0000 1.9576 1.9592 403.4375 403.8459 0.0635 -1.0000 -1.0000 2311326 1595291010.20 151.4682 59.9980 32.0000 1.9562 1.9578 403.4832 403.8920 0.0635 -1.0000 -1.0000 2311396 1595291010.30 151.4682 59.9980 32.0000 1.9541 1.9557 403.9714 404.3811 0.0637 -1.0000 -1.0000 2311636 1595291010.40 151.4682 59.9980 32.0000 1.9541 1.9558 404.0506 404.4602 0.0636 -1.0000 -1.0000 2311696 1595291010.50 151.4682 59.9980 32.0000 1.9556 1.9572 404.0294 404.4384 0.0635 -1.0000 -1.0000 2311756 1595291010.60 151.4682 59.9980 32.0000 1.9567 1.9584 403.5710 403.9799 0.0636 -1.0000 -1.0000 2311826 1595291010.70 151.4682 59.9980 32.0000 1.9566 1.9582 403.6502 404.0589 0.0636 -1.0000 -1.0000 2311896 1595291010.80 151.4682 59.9980 32.0000 1.9543 1.9559 403.8764 404.2864 0.0636 -1.0000 -1.0000 2311955 1595291010.90 151.6644 59.9980 32.0000 1.9548 1.9564 403.9006 404.3097 0.0635 -1.0000 -1.0000 2312025 1595291011.00 151.6644 59.9980 32.0000 1.9561 1.9577 403.5225 403.9311 0.0635 -1.0000 -1.0000 2312096 1595291011.10 151.6644 59.9980 32.0000 1.9562 1.9579 403.3700 403.7782 0.0635 -1.0000 -1.0000 2312155 1595291011.20 151.6644 59.9980 32.0000 1.9555 1.9571 403.6460 404.0548 0.0635 -1.0000 -1.0000 2312225 1595291011.30 151.6644 59.9980 32.0000 1.9570 1.9586 403.9566 404.3654 0.0635 -1.0000 -1.0000 2312295 1595291011.40 151.4386 59.9980 32.0000 1.9548 1.9564 403.9524 404.3617 0.0636 -1.0000 -1.0000 2312355 1595291011.50 151.4009 59.9980 32.0000 1.9547 1.9563 403.6629 404.0721 0.0636 -1.0000 -1.0000 2312435 1595291011.60 151.4009 59.9980 32.0000 1.9550 1.9566 403.4159 403.8247 0.0636 -1.0000 -1.0000 2312495 1595291011.70 151.4009 59.9980 32.0000 1.9539 1.9555 403.5829 403.9899 0.0631 -1.0000 -1.0000 2312555 1595291011.80 151.4009 59.9980 32.0000 1.9538 1.9554 403.8336 404.2417 0.0634 -1.0000 -1.0000 2312625 1595291011.90 151.4009 59.9980 32.0000 1.9527 1.9543 403.8812 404.2901 0.0636 -1.0000 -1.0000 2312865 1595291012.00 151.7389 59.9980 32.0000 1.9552 1.9568 403.8259 404.2346 0.0635 -1.0000 -1.0000 2312925 1595291012.10 151.7389 59.9980 32.0000 1.9563 1.9580 403.3685 403.7774 0.0636 -1.0000 -1.0000 2313005 1595291012.20 151.7389 59.9980 32.0000 1.9550 1.9566 403.6838 404.0929 0.0636 -1.0000 -1.0000 2313065 1595291012.30 151.7389 59.9980 32.0000 1.9553 1.9569 403.9824 404.3908 0.0635 -1.0000 -1.0000 2313135 1595291012.40 151.7389 59.9980 32.0000 1.9559 1.9576 403.9044 404.3138 0.0636 -1.0000 -1.0000 2313415 1595291012.50 151.4682 59.9980 32.0000 1.9551 1.9567 403.6108 404.0198 0.0636 -1.0000 -1.0000 2313485 1595291012.60 151.4381 59.9980 32.0000 1.9568 1.9584 403.4722 403.8815 0.0636 -1.0000 -1.0000 2313555 1595291012.70 151.4381 59.9980 32.0000 1.9551 1.9567 403.5115 403.9204 0.0636 -1.0000 -1.0000 2313615 1595291012.80 151.4381 59.9980 32.0000 1.9544 1.9561 403.7684 404.1776 0.0635 -1.0000 -1.0000 2313695 1595291012.90 151.4381 59.9980 32.0000 1.9554 1.9570 403.6412 404.0510 0.0636 -1.0000 -1.0000 2313884 1595291013.00 151.4381 59.9980 32.0000 1.9551 1.9567 403.4904 403.8983 0.0635 -1.0000 -1.0000 2313944 1595291013.10 151.7239 59.9980 32.0000 1.9540 1.9556 403.8433 404.2525 0.0636 -1.0000 -1.0000 2314005 1595291013.20 151.7239 59.9980 32.0000 1.9521 1.9537 403.8683 404.2762 0.0634 -1.0000 -1.0000 2314084 1595291013.30 151.7239 59.9980 32.0000 1.9550 1.9566 403.8370 404.2461 0.0636 -1.0000 -1.0000 2314144 1595291013.40 151.7239 59.9980 32.0000 1.9547 1.9563 403.7858 404.1947 0.0635 -1.0000 -1.0000 2314374 1595291013.50 151.7239 59.9980 32.0000 1.9556 1.9572 403.5482 403.9565 0.0635 -1.0000 -1.0000 2314444 1595291013.60 151.7239 59.9980 32.0000 1.9529 1.9546 403.5771 403.9858 0.0636 -1.0000 -1.0000 2314504 1595291013.70 151.6692 59.9980 32.0000 1.9534 1.9550 403.7764 404.1852 0.0634 -1.0000 -1.0000 2314574 1595291013.80 151.6692 59.9980 32.0000 1.9535 1.9551 403.8265 404.2345 0.0635 -1.0000 -1.0000 2314644 1595291013.90 151.6692 59.9980 32.0000 1.9548 1.9564 403.7032 404.1124 0.0636 -1.0000 -1.0000 2315114 1595291014.00 151.6692 59.9980 32.0000 1.9566 1.9582 403.3576 403.7657 0.0635 -1.0000 -1.0000 2315184 1595291014.10 151.6692 59.9980 32.0000 1.9559 1.9575 403.4584 403.8663 0.0634 -1.0000 -1.0000 2315254 1595291014.20 151.6374 59.9980 32.0000 1.9552 1.9568 403.7269 404.1348 0.0634 -1.0000 -1.0000 2315314 1595291014.30 151.4377 59.9980 32.0000 1.9547 1.9563 403.9419 404.3508 0.0635 -1.0000 -1.0000 2315384 1595291014.40 151.4377 59.9980 32.0000 1.9559 1.9575 403.7896 404.1982 0.0635 -1.0000 -1.0000 2315634 1595291014.50 151.4377 59.9980 32.0000 1.9558 1.9574 403.7394 404.1477 0.0634 -1.0000 -1.0000 2315694 1595291014.60 151.4377 59.9980 32.0000 1.9554 1.9570 403.5075 403.9155 0.0635 -1.0000 -1.0000 2315763 1595291014.70 151.4377 59.9980 32.0000 1.9546 1.9562 403.9889 404.3981 0.0636 -1.0000 -1.0000 2315824 1595291014.80 151.3739 59.9985 32.0000 1.9545 1.9561 403.9282 404.3364 0.0635 -1.0000 -1.0000 2315894 1595291014.90 151.3739 59.9985 32.0000 1.9566 1.9582 403.8196 404.2291 0.0635 -1.0000 -1.0000 2316133 1595291015.00 151.3739 59.9985 32.0000 1.9554 1.9570 403.7954 404.2043 0.0635 -1.0000 -1.0000 2316193 1595291015.10 151.3739 59.9985 32.0000 1.9535 1.9551 403.9131 404.3217 0.0635 -1.0000 -1.0000 2316253 1595291015.20 151.3739 59.9985 32.0000 1.9554 1.9570 403.7640 404.1719 0.0633 -1.0000 -1.0000 2316333 1595291015.30 151.3766 59.9985 32.0000 1.9563 1.9579 403.4801 403.8894 0.0637 -1.0000 -1.0000 2316393 1595291015.40 151.3805 59.9985 32.0000 1.9570 1.9586 403.4753 403.8853 0.0637 -1.0000 -1.0000 2316453 1595291015.50 151.3805 59.9985 32.0000 1.9538 1.9554 403.7745 404.1828 0.0633 -1.0000 -1.0000 2316593 1595291015.60 151.3805 59.9985 32.0000 1.9540 1.9556 403.9938 404.4045 0.0638 -1.0000 -1.0000 2316653 1595291015.70 151.3805 59.9985 32.0000 1.9561 1.9577 403.6634 404.0721 0.0635 -1.0000 -1.0000 2316713 1595291015.80 151.3805 59.9985 32.0000 1.9560 1.9576 403.2662 403.6744 0.0635 -1.0000 -1.0000 2316793 1595291015.90 151.3805 59.9985 32.0000 1.9562 1.9578 403.4899 403.8979 0.0634 -1.0000 -1.0000 2316853 1595291016.00 151.6174 59.9985 32.0000 1.9536 1.9552 403.8402 404.2484 0.0635 -1.0000 -1.0000 2317093 1595291016.10 151.6174 59.9985 32.0000 1.9533 1.9550 403.7948 404.2034 0.0635 -1.0000 -1.0000 2317163 1595291016.20 151.6174 59.9985 32.0000 1.9555 1.9571 403.4327 403.8411 0.0635 -1.0000 -1.0000 2317233 1595291016.30 151.6174 59.9985 32.0000 1.9562 1.9578 403.3858 403.7944 0.0636 -1.0000 -1.0000 2317303 1595291016.40 151.6174 59.9985 32.0000 1.9544 1.9560 403.7335 404.1432 0.0637 -1.0000 -1.0000 2317363 1595291016.50 151.4295 59.9985 32.0000 1.9540 1.9557 404.0640 404.4746 0.0637 -1.0000 -1.0000 2317423 1595291016.60 151.4295 59.9985 32.0000 1.9546 1.9562 403.7507 404.1588 0.0633 -1.0000 -1.0000 2317503 1595291016.70 151.4295 59.9985 32.0000 1.9554 1.9570 403.4590 403.8667 0.0635 -1.0000 -1.0000 2317562 1595291016.80 151.4295 59.9985 32.0000 1.9545 1.9561 403.4880 403.8963 0.0635 -1.0000 -1.0000 2317622 1595291016.90 151.4295 59.9985 32.0000 1.9539 1.9556 403.9534 404.3615 0.0634 -1.0000 -1.0000 2317703 1595291017.00 151.4295 59.9985 32.0000 1.9557 1.9573 403.7237 404.1325 0.0636 -1.0000 -1.0000 2318132 1595291017.10 151.7247 59.9985 32.0000 1.9567 1.9583 403.2614 403.6698 0.0635 -1.0000 -1.0000 2318192 1595291017.20 151.7247 59.9985 32.0000 1.9565 1.9581 403.7214 404.1292 0.0634 -1.0000 -1.0000 2318272 1595291017.30 151.7247 59.9985 32.0000 1.9553 1.9569 404.0486 404.4571 0.0635 -1.0000 -1.0000 2318332 1595291017.40 151.7247 59.9985 32.0000 1.9554 1.9570 403.7282 404.1372 0.0635 -1.0000 -1.0000 2318392 1595291017.50 151.7247 59.9985 32.0000 1.9552 1.9568 403.4463 403.8545 0.0636 -1.0000 -1.0000 2318472 1595291017.60 151.3432 59.9985 32.0000 1.9534 1.9550 403.6574 404.0665 0.0636 -1.0000 -1.0000 2318532 1595291017.70 151.3432 59.9985 32.0000 1.9527 1.9543 403.9893 404.3976 0.0635 -1.0000 -1.0000 2318592 1595291017.80 151.3432 59.9985 32.0000 1.9533 1.9549 403.9485 404.3577 0.0635 -1.0000 -1.0000 2318672 1595291017.90 151.3432 59.9985 32.0000 1.9545 1.9561 403.8644 404.2728 0.0635 -1.0000 -1.0000 2318732 1595291018.00 151.3432 59.9985 32.0000 1.9563 1.9579 403.3981 403.8068 0.0636 -1.0000 -1.0000 2318792 1595291018.10 151.3432 59.9985 32.0000 1.9557 1.9573 403.6193 404.0283 0.0636 -1.0000 -1.0000 2318862 1595291018.20 151.3080 59.9985 32.0000 1.9558 1.9575 403.7187 404.1277 0.0636 -1.0000 -1.0000 2318932 1595291018.30 151.3080 59.9985 32.0000 1.9557 1.9573 403.9351 404.3442 0.0635 -1.0000 -1.0000 2319002 1595291018.40 151.3080 59.9985 32.0000 1.9545 1.9561 403.6109 404.0192 0.0635 -1.0000 -1.0000 2319062 1595291018.50 151.3080 59.9985 32.0000 1.9557 1.9574 403.3740 403.7837 0.0637 -1.0000 -1.0000 2319641 1595291018.60 151.3080 59.9985 32.0000 1.9557 1.9573 403.9360 404.3455 0.0636 -1.0000 -1.0000 2319711 1595291018.70 151.3080 59.9985 32.0000 1.9555 1.9572 403.8183 404.2273 0.0635 -1.0000 -1.0000 2319771 1595291018.80 151.3080 59.9985 32.0000 1.9578 1.9594 403.4907 403.8992 0.0635 -1.0000 -1.0000 2319841 1595291018.90 151.3080 59.9985 32.0000 1.9566 1.9582 403.6443 404.0523 0.0634 -1.0000 -1.0000 2319911 1595291019.00 151.3080 59.9985 32.0000 1.9555 1.9571 403.8860 404.2946 0.0635 -1.0000 -1.0000 2320191 1595291019.10 151.3080 59.9985 32.0000 1.9547 1.9563 403.8068 404.2162 0.0636 -1.0000 -1.0000 2320251 1595291019.20 151.3080 59.9985 32.0000 1.9555 1.9572 403.4630 403.8712 0.0635 -1.0000 -1.0000 2320321 1595291019.30 151.4152 59.9985 32.0000 1.9546 1.9563 403.3170 403.7242 0.0633 -1.0000 -1.0000 2320381 1595291019.40 151.4250 59.9985 32.0000 1.9539 1.9555 403.5652 403.9732 0.0634 -1.0000 -1.0000 2320441 1595291019.50 151.4250 59.9985 32.0000 1.9526 1.9542 403.7580 404.1666 0.0635 -1.0000 -1.0000 2320521 1595291019.60 151.4250 59.9985 32.0000 1.9563 1.9579 403.7836 404.1921 0.0635 -1.0000 -1.0000 2320611 1595291019.70 151.4250 59.9985 32.0000 1.9545 1.9562 403.4565 403.8647 0.0635 -1.0000 -1.0000 2320671 1595291019.80 151.4329 59.9986 32.0000 1.9529 1.9545 403.4108 403.8193 0.0635 -1.0000 -1.0000 2320741 1595291019.90 151.5247 59.9996 32.0000 1.9535 1.9552 403.8393 404.2492 0.0637 -1.0000 -1.0000 2320801 1595291020.00 151.5247 59.9996 32.0000 1.9533 1.9549 404.0125 404.4226 0.0636 -1.0000 -1.0000 2320871 1595291020.10 151.5247 59.9996 32.0000 1.9536 1.9552 403.8124 404.2198 0.0631 -1.0000 -1.0000 2320941 1595291020.20 151.5247 59.9996 32.0000 1.9561 1.9577 403.4069 403.8146 0.0634 -1.0000 -1.0000 2321001 1595291020.30 151.5247 59.9996 32.0000 1.9547 1.9563 403.3493 403.7576 0.0635 -1.0000 -1.0000 2321081 1595291020.40 151.5247 59.9996 32.0000 1.9546 1.9562 403.7298 404.1378 0.0633 -1.0000 -1.0000 2321141 1595291020.50 151.5622 59.9996 32.0000 1.9532 1.9548 403.8604 404.2689 0.0635 -1.0000 -1.0000 2321211 1595291020.60 151.5622 59.9996 32.0000 1.9553 1.9569 403.7913 404.2003 0.0636 -1.0000 -1.0000 2321280 1595291020.70 151.5622 59.9996 32.0000 1.9571 1.9587 403.4727 403.8809 0.0634 -1.0000 -1.0000 2321340 1595291020.80 151.5622 59.9996 32.0000 1.9558 1.9574 403.4679 403.8764 0.0635 -1.0000 -1.0000 2321400 1595291020.90 151.5622 59.9996 32.0000 1.9556 1.9573 403.8630 404.2727 0.0637 -1.0000 -1.0000 2321480 1595291021.00 151.5622 59.9996 32.0000 1.9538 1.9554 404.0471 404.4557 0.0634 -1.0000 -1.0000 2321540 1595291021.10 151.5554 59.9996 32.0000 1.9535 1.9552 403.7376 404.1456 0.0634 -1.0000 -1.0000 2322180 1595291021.20 151.5554 59.9996 32.0000 1.9567 1.9583 403.5064 403.9155 0.0637 -1.0000 -1.0000 2322250 1595291021.30 151.5554 59.9996 32.0000 1.9556 1.9572 403.8539 404.2622 0.0634 -1.0000 -1.0000 2322310 1595291021.40 151.5554 59.9996 32.0000 1.9523 1.9539 403.9271 404.3366 0.0637 -1.0000 -1.0000 2322370 1595291021.50 151.5554 59.9996 32.0000 1.9535 1.9551 403.8475 404.2559 0.0634 -1.0000 -1.0000 2322450 1595291021.60 151.5554 59.9996 32.0000 1.9533 1.9549 403.7263 404.1348 0.0635 -1.0000 -1.0000 2322630 1595291021.70 151.5554 59.9996 32.0000 1.9545 1.9562 403.4600 403.8679 0.0633 -1.0000 -1.0000 2322690 1595291021.80 151.3717 59.9996 32.0000 1.9560 1.9576 403.6107 404.0181 0.0634 -1.0000 -1.0000 2322760 1595291021.90 151.3717 59.9996 32.0000 1.9531 1.9547 403.9106 404.3202 0.0636 -1.0000 -1.0000 2322820 1595291022.00 151.3717 59.9996 32.0000 1.9549 1.9565 403.9493 404.3587 0.0637 -1.0000 -1.0000 2322890 1595291022.10 151.3717 59.9996 32.0000 1.9554 1.9571 403.4626 403.8704 0.0634 -1.0000 -1.0000 2322960 1595291022.20 151.3717 59.9996 32.0000 1.9569 1.9585 403.5731 403.9816 0.0635 -1.0000 -1.0000 2323020 1595291022.30 151.3717 59.9996 32.0000 1.9568 1.9584 403.3351 403.7429 0.0634 -1.0000 -1.0000 2323100 1595291022.40 151.6042 59.9996 32.0000 1.9544 1.9561 403.9974 404.4060 0.0635 -1.0000 -1.0000 2323159 1595291022.50 151.6042 59.9996 32.0000 1.9527 1.9543 404.0038 404.4132 0.0636 -1.0000 -1.0000 2323220 1595291022.60 151.6042 59.9996 32.0000 1.9522 1.9538 403.9685 404.3771 0.0635 -1.0000 -1.0000 2323359 1595291022.70 151.6042 59.9996 32.0000 1.9548 1.9564 403.8190 404.2279 0.0636 -1.0000 -1.0000 2323459 1595291022.80 151.6042 59.9996 32.0000 1.9544 1.9560 403.5543 403.9634 0.0636 -1.0000 -1.0000 2323519 1595291022.90 151.6042 59.9996 32.0000 1.9537 1.9553 403.8991 404.3076 0.0634 -1.0000 -1.0000 2323589 1595291023.00 151.6042 59.9996 32.0000 1.9540 1.9556 403.8087 404.2165 0.0634 -1.0000 -1.0000 2323649 1595291023.10 151.4154 59.9996 32.0000 1.9546 1.9562 403.4512 403.8586 0.0633 -1.0000 -1.0000 2323889 1595291023.20 151.4154 59.9996 32.0000 1.9558 1.9574 403.3602 403.7683 0.0636 -1.0000 -1.0000 2323959 1595291023.30 151.4154 59.9996 32.0000 1.9554 1.9570 403.4085 403.8180 0.0636 -1.0000 -1.0000 2324019 1595291023.40 151.4154 59.9996 32.0000 1.9561 1.9577 403.7163 404.1264 0.0636 -1.0000 -1.0000 2324089 1595291023.50 151.4154 59.9996 32.0000 1.9540 1.9557 403.8692 404.2778 0.0635 -1.0000 -1.0000 2324159 1595291023.60 151.2613 59.9996 32.0000 1.9539 1.9556 403.9375 404.3476 0.0637 -1.0000 -1.0000 2324389 1595291023.70 151.2613 59.9996 32.0000 1.9549 1.9565 403.5984 404.0070 0.0635 -1.0000 -1.0000 2324449 1595291023.80 151.2613 59.9996 32.0000 1.9553 1.9569 403.4652 403.8741 0.0636 -1.0000 -1.0000 2324529 1595291023.90 151.2613 59.9996 32.0000 1.9538 1.9554 403.4657 403.8736 0.0634 -1.0000 -1.0000 2324589 1595291024.00 151.2613 59.9996 32.0000 1.9520 1.9536 403.7246 404.1328 0.0634 -1.0000 -1.0000 2324649 1595291024.10 151.5473 59.9996 32.0000 1.9542 1.9558 403.7631 404.1716 0.0636 -1.0000 -1.0000 2324719 1595291024.20 151.6403 59.9996 32.0000 1.9548 1.9565 403.8469 404.2563 0.0636 -1.0000 -1.0000 2324879 1595291024.30 151.6403 59.9996 32.0000 1.9570 1.9586 403.4636 403.8719 0.0635 -1.0000 -1.0000 2324949 1595291024.40 151.6403 59.9996 32.0000 1.9547 1.9564 403.4058 403.8150 0.0637 -1.0000 -1.0000 2325009 1595291024.50 151.6403 59.9996 32.0000 1.9552 1.9569 403.6820 404.0906 0.0635 -1.0000 -1.0000 2325079 1595291024.60 151.6403 59.9996 32.0000 1.9546 1.9562 404.0027 404.4116 0.0635 -1.0000 -1.0000 2325149 1595291024.70 151.6403 59.9996 32.0000 1.9552 1.9568 403.7816 404.1897 0.0634 -1.0000 -1.0000 2325638 1595291024.80 151.6403 59.9996 32.0000 1.9559 1.9575 403.5438 403.9525 0.0636 -1.0000 -1.0000 2325698 1595291024.90 151.6403 59.9996 32.0000 1.9550 1.9566 403.6406 404.0494 0.0635 -1.0000 -1.0000 2325768 1595291025.00 151.6403 59.9996 32.0000 1.9553 1.9569 403.9482 404.3574 0.0636 -1.0000 -1.0000 2325828 1595291025.10 151.6403 59.9996 32.0000 1.9551 1.9567 403.7371 404.1453 0.0634 -1.0000 -1.0000 2325898 1595291025.20 151.4359 59.9990 32.0000 1.9556 1.9572 403.4993 403.9074 0.0635 -1.0000 -1.0000 2326138 1595291025.30 151.4359 59.9990 32.0000 1.9533 1.9550 403.6693 404.0788 0.0636 -1.0000 -1.0000 2326198 1595291025.40 151.4359 59.9990 32.0000 1.9540 1.9556 403.9022 404.3116 0.0636 -1.0000 -1.0000 2326268 1595291025.50 151.4359 59.9990 32.0000 1.9529 1.9545 403.8467 404.2557 0.0635 -1.0000 -1.0000 2326338 1595291025.60 151.4359 59.9990 32.0000 1.9556 1.9573 403.7243 404.1324 0.0635 -1.0000 -1.0000 2326398 1595291025.70 151.5138 59.9990 32.0000 1.9558 1.9575 403.4510 403.8597 0.0635 -1.0000 -1.0000 2326458 1595291025.80 151.6708 59.9990 32.0000 1.9548 1.9564 403.7224 404.1308 0.0634 -1.0000 -1.0000 2326538 1595291025.90 151.6708 59.9990 32.0000 1.9537 1.9554 403.8987 404.3074 0.0635 -1.0000 -1.0000 2326598 1595291026.00 151.6708 59.9990 32.0000 1.9533 1.9549 403.6567 404.0649 0.0634 -1.0000 -1.0000 2326658 1595291026.10 151.4579 59.9990 32.0000 1.9543 1.9560 403.3362 403.7442 0.0635 -1.0000 -1.0000 2326728 1595291026.20 151.3268 59.9990 32.0000 1.9547 1.9563 403.2997 403.7067 0.0633 -1.0000 -1.0000 2327137 1595291026.30 151.3829 59.9990 32.0000 1.9555 1.9571 403.4949 403.9027 0.0634 -1.0000 -1.0000 2327207 1595291026.40 151.3829 59.9990 32.0000 1.9533 1.9549 403.7608 404.1694 0.0636 -1.0000 -1.0000 2327267 1595291026.50 151.3829 59.9990 32.0000 1.9532 1.9548 403.9825 404.3934 0.0637 -1.0000 -1.0000 2327338 1595291026.60 151.3829 59.9990 32.0000 1.9544 1.9561 403.7668 404.1759 0.0635 -1.0000 -1.0000 2327407 1595291026.70 151.3829 59.9990 32.0000 1.9560 1.9577 403.7174 404.1257 0.0635 -1.0000 -1.0000 2327467 1595291026.80 151.4548 59.9990 32.0000 1.9544 1.9560 403.3566 403.7650 0.0635 -1.0000 -1.0000 2327527 1595291026.90 151.5669 59.9990 32.0000 1.9560 1.9576 403.5871 403.9952 0.0635 -1.0000 -1.0000 2327607 1595291027.00 151.5669 59.9990 32.0000 1.9536 1.9552 403.7618 404.1707 0.0636 -1.0000 -1.0000 2327667 1595291027.10 151.5669 59.9990 32.0000 1.9529 1.9546 403.4643 403.8731 0.0635 -1.0000 -1.0000 2327727 1595291027.20 151.5669 59.9990 32.0000 1.9551 1.9567 403.2035 403.6110 0.0634 -1.0000 -1.0000 2328417 1595291027.30 151.5669 59.9990 32.0000 1.9536 1.9552 403.3929 403.8007 0.0635 -1.0000 -1.0000 2328477 1595291027.40 151.4015 59.9990 32.0000 1.9542 1.9559 403.8002 404.2097 0.0636 -1.0000 -1.0000 2328537 1595291027.50 151.4015 59.9990 32.0000 1.9536 1.9552 404.0024 404.4097 0.0633 -1.0000 -1.0000 2328617 1595291027.60 151.4015 59.9990 32.0000 1.9564 1.9580 403.8184 404.2272 0.0635 -1.0000 -1.0000 2328677 1595291027.70 151.4015 59.9990 32.0000 1.9566 1.9583 403.4086 403.8168 0.0635 -1.0000 -1.0000 2328737 1595291027.80 151.4015 59.9990 32.0000 1.9549 1.9566 403.4190 403.8260 0.0634 -1.0000 -1.0000 2328807 1595291027.90 151.4015 59.9990 32.0000 1.9551 1.9567 404.0579 404.4668 0.0634 -1.0000 -1.0000 2328877 1595291028.00 151.4015 59.9990 32.0000 1.9563 1.9580 403.8022 404.2102 0.0634 -1.0000 -1.0000 2328937 1595291028.10 151.4015 59.9990 32.0000 1.9559 1.9576 403.3526 403.7620 0.0636 -1.0000 -1.0000 2329007 1595291028.20 151.4015 59.9990 32.0000 1.9542 1.9559 403.7087 404.1177 0.0636 -1.0000 -1.0000 2329067 1595291028.30 151.4015 59.9990 32.0000 1.9543 1.9559 403.9363 404.3457 0.0636 -1.0000 -1.0000 2329366 1595291028.40 151.4015 59.9990 32.0000 1.9568 1.9584 403.6711 404.0801 0.0636 -1.0000 -1.0000 2329436 1595291028.50 151.4084 59.9990 32.0000 1.9561 1.9577 403.5262 403.9348 0.0635 -1.0000 -1.0000 2329496 1595291028.60 151.4380 59.9990 32.0000 1.9553 1.9569 403.9020 404.3109 0.0635 -1.0000 -1.0000 2329566 1595291028.70 151.4380 59.9990 32.0000 1.9535 1.9551 403.8717 404.2796 0.0633 -1.0000 -1.0000 2329636 1595291028.80 151.4380 59.9990 32.0000 1.9549 1.9565 403.8447 404.2529 0.0635 -1.0000 -1.0000 2329866 1595291028.90 151.4380 59.9990 32.0000 1.9549 1.9565 403.3800 403.7885 0.0635 -1.0000 -1.0000 2329936 1595291029.00 151.4380 59.9990 32.0000 1.9552 1.9568 403.6493 404.0569 0.0634 -1.0000 -1.0000 2329996 1595291029.10 151.5653 59.9990 32.0000 1.9525 1.9541 403.8852 404.2951 0.0637 -1.0000 -1.0000 2330056 1595291029.20 151.5653 59.9990 32.0000 1.9533 1.9549 403.8775 404.2874 0.0636 -1.0000 -1.0000 2330136 1595291029.30 151.5653 59.9990 32.0000 1.9539 1.9556 403.6552 404.0635 0.0635 -1.0000 -1.0000 2330366 1595291029.40 151.5653 59.9990 32.0000 1.9545 1.9561 403.3567 403.7650 0.0635 -1.0000 -1.0000 2330426 1595291029.50 151.5653 59.9990 32.0000 1.9538 1.9554 403.7433 404.1522 0.0635 -1.0000 -1.0000 2330506 1595291029.60 151.4648 59.9995 32.0000 1.9531 1.9547 403.9098 404.3183 0.0634 -1.0000 -1.0000 2330566 1595291029.70 151.3566 60.0001 32.0000 1.9555 1.9571 403.6806 404.0891 0.0635 -1.0000 -1.0000 2330626 1595291029.80 151.3566 60.0001 32.0000 1.9563 1.9579 403.4723 403.8813 0.0636 -1.0000 -1.0000 2330696 1595291029.90 151.3566 60.0001 32.0000 1.9558 1.9575 403.3376 403.7459 0.0635 -1.0000 -1.0000 2330756 1595291030.00 151.3566 60.0001 32.0000 1.9554 1.9570 403.5102 403.9195 0.0636 -1.0000 -1.0000 2330836 1595291030.10 151.3566 60.0001 32.0000 1.9557 1.9574 404.0115 404.4211 0.0636 -1.0000 -1.0000 2330916 1595291030.20 151.3566 60.0001 32.0000 1.9544 1.9560 403.6000 404.0097 0.0637 -1.0000 -1.0000 2330976 1595291030.30 151.5912 60.0001 32.0000 1.9558 1.9574 403.2192 403.6280 0.0636 -1.0000 -1.0000 2331336 1595291030.40 151.6147 60.0001 32.0000 1.9541 1.9558 403.7175 404.1262 0.0636 -1.0000 -1.0000 2331405 1595291030.50 151.6147 60.0001 32.0000 1.9549 1.9565 403.8490 404.2587 0.0636 -1.0000 -1.0000 2331465 1595291030.60 151.6147 60.0001 32.0000 1.9553 1.9569 403.6247 404.0342 0.0636 -1.0000 -1.0000 2331535 1595291030.70 151.6147 60.0001 32.0000 1.9557 1.9573 403.4499 403.8573 0.0634 -1.0000 -1.0000 2331595 1595291030.80 151.6147 60.0001 32.0000 1.9539 1.9555 403.4356 403.8444 0.0636 -1.0000 -1.0000 2331665 1595291030.90 151.5749 60.0001 32.0000 1.9542 1.9559 403.4609 403.8692 0.0635 -1.0000 -1.0000 2331735 1595291031.00 151.5749 60.0001 32.0000 1.9533 1.9549 403.6745 404.0828 0.0634 -1.0000 -1.0000 2331795 1595291031.10 151.5749 60.0001 32.0000 1.9543 1.9559 403.7946 404.2033 0.0635 -1.0000 -1.0000 2331855 1595291031.20 151.5749 60.0001 32.0000 1.9552 1.9569 403.6137 404.0227 0.0636 -1.0000 -1.0000 2331935 1595291031.30 151.5749 60.0001 32.0000 1.9558 1.9574 403.3931 403.8016 0.0636 -1.0000 -1.0000 2331995 1595291031.40 151.5749 60.0001 32.0000 1.9556 1.9572 403.5867 403.9957 0.0636 -1.0000 -1.0000 2332055 1595291031.50 151.5749 60.0001 32.0000 1.9534 1.9550 403.6954 404.1039 0.0635 -1.0000 -1.0000 2332125 1595291031.60 151.5749 60.0001 32.0000 1.9534 1.9551 403.7233 404.1317 0.0635 -1.0000 -1.0000 2332195 1595291031.70 151.5749 60.0001 32.0000 1.9547 1.9564 403.5485 403.9570 0.0635 -1.0000 -1.0000 2332255 1595291031.80 151.5749 60.0001 32.0000 1.9548 1.9565 403.3942 403.8023 0.0635 -1.0000 -1.0000 2332325 1595291031.90 151.2799 60.0001 32.0000 1.9548 1.9565 403.7762 404.1848 0.0634 -1.0000 -1.0000 2332655 1595291032.00 151.2799 60.0001 32.0000 1.9549 1.9565 403.9539 404.3635 0.0636 -1.0000 -1.0000 2332725 1595291032.10 151.2799 60.0001 32.0000 1.9556 1.9572 403.8343 404.2438 0.0636 -1.0000 -1.0000 2332795 1595291032.20 151.2799 60.0001 32.0000 1.9559 1.9575 403.4793 403.8874 0.0634 -1.0000 -1.0000 2332855 1595291032.30 151.2799 60.0001 32.0000 1.9546 1.9562 403.5614 403.9700 0.0635 -1.0000 -1.0000 2332935 1595291032.40 151.2799 60.0001 32.0000 1.9547 1.9564 403.7625 404.1704 0.0634 -1.0000 -1.0000 2333154 1595291032.50 151.6410 60.0001 32.0000 1.9541 1.9557 403.8920 404.3016 0.0636 -1.0000 -1.0000 2333224 1595291032.60 151.6410 60.0001 32.0000 1.9542 1.9558 403.8114 404.2195 0.0635 -1.0000 -1.0000 2333295 1595291032.70 151.6410 60.0001 32.0000 1.9567 1.9584 403.4302 403.8391 0.0636 -1.0000 -1.0000 2333354 1595291032.80 151.6410 60.0001 32.0000 1.9562 1.9579 403.5405 403.9501 0.0637 -1.0000 -1.0000 2333425 1595291032.90 151.6843 60.0001 32.0000 1.9544 1.9560 403.7078 404.1169 0.0635 -1.0000 -1.0000 2333674 1595291033.00 151.7370 60.0001 32.0000 1.9530 1.9546 403.8540 404.2630 0.0636 -1.0000 -1.0000 2333744 1595291033.10 151.1278 60.0001 32.0000 1.9533 1.9549 403.8309 404.2397 0.0635 -1.0000 -1.0000 2333804 1595291033.20 151.1278 60.0001 32.0000 1.9549 1.9566 403.7425 404.1506 0.0634 -1.0000 -1.0000 2333874 1595291033.30 151.1278 60.0001 32.0000 1.9550 1.9566 403.6251 404.0329 0.0634 -1.0000 -1.0000 2333944 1595291033.40 151.1278 60.0001 32.0000 1.9534 1.9550 403.4779 403.8865 0.0635 -1.0000 -1.0000 2334114 1595291033.50 151.1278 60.0001 32.0000 1.9523 1.9539 403.7954 404.2033 0.0634 -1.0000 -1.0000 2334184 1595291033.60 151.5035 60.0001 32.0000 1.9548 1.9565 403.9493 404.3568 0.0633 -1.0000 -1.0000 2334254 1595291033.70 151.6148 60.0001 32.0000 1.9564 1.9580 403.7870 404.1951 0.0634 -1.0000 -1.0000 2334314 1595291033.80 151.6148 60.0001 32.0000 1.9556 1.9572 403.5005 403.9085 0.0635 -1.0000 -1.0000 2334384 1595291033.90 151.6148 60.0001 32.0000 1.9540 1.9556 403.7929 404.2000 0.0633 -1.0000 -1.0000 2334664 1595291034.00 151.6148 60.0001 32.0000 1.9524 1.9540 403.9082 404.3175 0.0636 -1.0000 -1.0000 2334734 1595291034.10 151.6148 60.0001 32.0000 1.9536 1.9553 403.8367 404.2458 0.0635 -1.0000 -1.0000 2334804 1595291034.20 151.6148 60.0001 32.0000 1.9543 1.9559 403.5949 404.0018 0.0633 -1.0000 -1.0000 2334864 1595291034.30 151.5959 60.0001 32.0000 1.9546 1.9562 403.3719 403.7801 0.0635 -1.0000 -1.0000 2334934 1595291034.40 151.4301 60.0001 32.0000 1.9556 1.9572 403.4093 403.8175 0.0635 -1.0000 -1.0000 2335394 1595291034.50 151.4301 60.0001 32.0000 1.9541 1.9557 403.7772 404.1865 0.0635 -1.0000 -1.0000 2335453 1595291034.60 151.4301 60.0001 32.0000 1.9538 1.9554 403.9599 404.3677 0.0634 -1.0000 -1.0000 2335524 1595291034.70 151.4301 60.0001 32.0000 1.9544 1.9561 403.9918 404.4005 0.0635 -1.0000 -1.0000 2335583 1595291034.80 151.4301 60.0001 32.0000 1.9552 1.9568 403.7352 404.1440 0.0636 -1.0000 -1.0000 2335653 1595291034.90 151.4301 60.0001 32.0000 1.9541 1.9557 403.7305 404.1396 0.0636 -1.0000 -1.0000 2335893 1595291035.00 151.4301 60.0001 32.0000 1.9549 1.9566 404.0919 404.4998 0.0633 -1.0000 -1.0000 2335953 1595291035.10 151.4301 60.0001 32.0000 1.9578 1.9595 403.7595 404.1677 0.0635 -1.0000 -1.0000 2336013 1595291035.20 151.4301 60.0001 32.0000 1.9565 1.9581 403.6425 404.0512 0.0635 -1.0000 -1.0000 2336083 1595291035.30 151.5934 59.9992 32.0000 1.9544 1.9560 403.9293 404.3372 0.0634 -1.0000 -1.0000 2336153 1595291035.40 151.8475 59.9980 32.0000 1.9536 1.9552 403.8373 404.2463 0.0636 -1.0000 -1.0000 2336343 1595291035.50 151.8475 59.9980 32.0000 1.9549 1.9565 403.5389 403.9479 0.0636 -1.0000 -1.0000 2336413 1595291035.60 151.8475 59.9980 32.0000 1.9552 1.9568 403.6274 404.0362 0.0635 -1.0000 -1.0000 2336483 1595291035.70 151.7188 59.9980 32.0000 1.9529 1.9546 403.8865 404.2947 0.0635 -1.0000 -1.0000 2336543 1595291035.80 151.5289 59.9980 32.0000 1.9546 1.9562 403.9460 404.3547 0.0634 -1.0000 -1.0000 2336613 1595291035.90 151.4691 59.9980 32.0000 1.9542 1.9558 403.7457 404.1548 0.0636 -1.0000 -1.0000 2336853 1595291036.00 151.4691 59.9980 32.0000 1.9542 1.9558 403.5878 403.9969 0.0634 -1.0000 -1.0000 2336913 1595291036.10 151.4691 59.9980 32.0000 1.9543 1.9559 403.8795 404.2871 0.0633 -1.0000 -1.0000 2336993 1595291036.20 151.4691 59.9980 32.0000 1.9536 1.9553 403.9210 404.3302 0.0635 -1.0000 -1.0000 2337053 1595291036.30 151.4691 59.9980 32.0000 1.9564 1.9580 403.8261 404.2343 0.0634 -1.0000 -1.0000 2337123 1595291036.40 151.5427 59.9980 32.0000 1.9555 1.9571 403.6998 404.1086 0.0636 -1.0000 -1.0000 2337183 1595291036.50 151.7106 59.9980 32.0000 1.9565 1.9582 403.3457 403.7548 0.0636 -1.0000 -1.0000 2337253 1595291036.60 151.7106 59.9980 32.0000 1.9572 1.9588 403.4739 403.8825 0.0635 -1.0000 -1.0000 2337323 1595291036.70 151.7106 59.9980 32.0000 1.9532 1.9548 403.9859 404.3953 0.0636 -1.0000 -1.0000 2337383 1595291036.80 151.6435 59.9980 32.0000 1.9522 1.9538 403.9728 404.3815 0.0635 -1.0000 -1.0000 2337443 1595291036.90 151.6435 59.9980 32.0000 1.9544 1.9561 403.7435 404.1524 0.0635 -1.0000 -1.0000 2337522 1595291037.00 151.6435 59.9980 32.0000 1.9546 1.9563 403.6103 404.0192 0.0636 -1.0000 -1.0000 2337582 1595291037.10 151.6089 59.9980 32.0000 1.9533 1.9549 403.7372 404.1462 0.0635 -1.0000 -1.0000 2337642 1595291037.20 151.3830 59.9980 32.0000 1.9529 1.9545 403.8458 404.2545 0.0635 -1.0000 -1.0000 2337722 1595291037.30 151.3830 59.9980 32.0000 1.9544 1.9561 403.7906 404.1993 0.0635 -1.0000 -1.0000 2337782 1595291037.40 151.3830 59.9980 32.0000 1.9564 1.9580 403.4479 403.8567 0.0635 -1.0000 -1.0000 2337842 1595291037.50 151.3830 59.9980 32.0000 1.9547 1.9563 403.8362 404.2439 0.0633 -1.0000 -1.0000 2338432 1595291037.60 151.4403 59.9980 32.0000 1.9539 1.9555 404.1130 404.5220 0.0635 -1.0000 -1.0000 2338492 1595291037.70 151.4403 59.9980 32.0000 1.9535 1.9551 403.8123 404.2215 0.0636 -1.0000 -1.0000 2338562 1595291037.80 151.4403 59.9980 32.0000 1.9556 1.9572 403.5041 403.9128 0.0635 -1.0000 -1.0000 2338632 1595291037.90 151.4403 59.9980 32.0000 1.9549 1.9565 403.4685 403.8765 0.0634 -1.0000 -1.0000 2338692 1595291038.00 151.4403 59.9980 32.0000 1.9545 1.9562 403.6156 404.0237 0.0635 -1.0000 -1.0000 2338752 1595291038.10 151.6042 59.9980 32.0000 1.9528 1.9544 403.8172 404.2251 0.0634 -1.0000 -1.0000 2338832 1595291038.20 151.7894 59.9980 32.0000 1.9544 1.9561 403.6270 404.0356 0.0636 -1.0000 -1.0000 2338892 1595291038.30 151.7894 59.9980 32.0000 1.9572 1.9588 403.4632 403.8722 0.0635 -1.0000 -1.0000 2338962 1595291038.40 151.7894 59.9980 32.0000 1.9565 1.9581 403.4776 403.8866 0.0636 -1.0000 -1.0000 2339032 1595291038.50 151.7894 59.9980 32.0000 1.9552 1.9568 403.8092 404.2176 0.0635 -1.0000 -1.0000 2339351 1595291038.60 151.5961 59.9980 32.0000 1.9558 1.9575 404.0460 404.4545 0.0634 -1.0000 -1.0000 2339422 1595291038.70 151.2945 59.9980 32.0000 1.9556 1.9573 403.6957 404.1046 0.0636 -1.0000 -1.0000 2339492 1595291038.80 151.2945 59.9980 32.0000 1.9537 1.9553 403.4217 403.8299 0.0635 -1.0000 -1.0000 2339551 1595291038.90 151.2945 59.9980 32.0000 1.9550 1.9566 403.5172 403.9252 0.0634 -1.0000 -1.0000 2339621 1595291039.00 151.2945 59.9980 32.0000 1.9542 1.9558 403.6654 404.0739 0.0635 -1.0000 -1.0000 2339901 1595291039.10 151.2945 59.9980 32.0000 1.9537 1.9553 403.9401 404.3487 0.0633 -1.0000 -1.0000 2339961 1595291039.20 151.6671 59.9980 32.0000 1.9538 1.9554 404.0429 404.4520 0.0636 -1.0000 -1.0000 2340041 1595291039.30 151.6671 59.9980 32.0000 1.9559 1.9576 403.5154 403.9244 0.0636 -1.0000 -1.0000 2340101 1595291039.40 151.6671 59.9980 32.0000 1.9569 1.9586 403.3543 403.7623 0.0634 -1.0000 -1.0000 2340161 1595291039.50 151.6671 59.9980 32.0000 1.9553 1.9569 403.6920 404.1003 0.0635 -1.0000 -1.0000 2340401 1595291039.60 151.6671 59.9980 32.0000 1.9541 1.9557 403.9811 404.3896 0.0635 -1.0000 -1.0000 2340461 1595291039.70 151.6671 59.9980 32.0000 1.9526 1.9542 403.9294 404.3391 0.0636 -1.0000 -1.0000 2340521 1595291039.80 151.5273 59.9984 32.0000 1.9536 1.9552 403.9084 404.3180 0.0636 -1.0000 -1.0000 2340601 1595291039.90 151.4056 59.9987 32.0000 1.9539 1.9555 403.5848 403.9933 0.0634 -1.0000 -1.0000 2340681 1595291040.00 151.4056 59.9987 32.0000 1.9552 1.9569 403.4833 403.8910 0.0634 -1.0000 -1.0000 2340911 1595291040.10 151.4056 59.9987 32.0000 1.9526 1.9543 403.7907 404.1998 0.0635 -1.0000 -1.0000 2340981 1595291040.20 151.4056 59.9987 32.0000 1.9524 1.9541 403.9063 404.3144 0.0634 -1.0000 -1.0000 2341041 1595291040.30 151.4056 59.9987 32.0000 1.9533 1.9549 403.8437 404.2524 0.0635 -1.0000 -1.0000 2341121 1595291040.40 151.4056 59.9987 32.0000 1.9541 1.9557 403.5776 403.9864 0.0635 -1.0000 -1.0000 2341180 1595291040.50 151.4189 59.9987 32.0000 1.9542 1.9558 403.6881 404.0966 0.0635 -1.0000 -1.0000 2341240 1595291040.60 151.4189 59.9987 32.0000 1.9535 1.9551 403.9082 404.3167 0.0634 -1.0000 -1.0000 2341311 1595291040.70 151.4189 59.9987 32.0000 1.9544 1.9560 403.9730 404.3816 0.0634 -1.0000 -1.0000 2341380 1595291040.80 151.4189 59.9987 32.0000 1.9552 1.9569 403.6477 404.0562 0.0635 -1.0000 -1.0000 2341441 1595291040.90 151.4189 59.9987 32.0000 1.9551 1.9568 403.3443 403.7530 0.0636 -1.0000 -1.0000 2341511 1595291041.00 151.4189 59.9987 32.0000 1.9554 1.9571 403.3583 403.7666 0.0635 -1.0000 -1.0000 2342150 1595291041.10 151.6913 59.9987 32.0000 1.9538 1.9554 403.8004 404.2092 0.0635 -1.0000 -1.0000 2342210 1595291041.20 151.6913 59.9987 32.0000 1.9537 1.9554 403.9993 404.4090 0.0636 -1.0000 -1.0000 2342280 1595291041.30 151.6913 59.9987 32.0000 1.9539 1.9555 403.9265 404.3367 0.0638 -1.0000 -1.0000 2342340 1595291041.40 151.6913 59.9987 32.0000 1.9556 1.9573 403.6786 404.0871 0.0635 -1.0000 -1.0000 2342410 1595291041.50 151.6913 59.9987 32.0000 1.9554 1.9570 403.6717 404.0797 0.0634 -1.0000 -1.0000 2342480 1595291041.60 151.4666 59.9987 32.0000 1.9550 1.9566 403.9023 404.3102 0.0633 -1.0000 -1.0000 2342660 1595291041.70 151.2773 59.9987 32.0000 1.9524 1.9540 403.8888 404.2971 0.0635 -1.0000 -1.0000 2342730 1595291041.80 151.2773 59.9987 32.0000 1.9535 1.9551 403.5715 403.9803 0.0635 -1.0000 -1.0000 2342800 1595291041.90 151.2773 59.9987 32.0000 1.9548 1.9564 403.3529 403.7607 0.0634 -1.0000 -1.0000 2342860 1595291042.00 151.2773 59.9987 32.0000 1.9538 1.9555 403.4222 403.8310 0.0636 -1.0000 -1.0000 2342920 1595291042.10 151.2773 59.9987 32.0000 1.9520 1.9536 403.8082 404.2172 0.0636 -1.0000 -1.0000 2343109 1595291042.20 151.5664 59.9987 32.0000 1.9549 1.9566 403.9216 404.3304 0.0635 -1.0000 -1.0000 2343169 1595291042.30 151.5664 59.9987 32.0000 1.9550 1.9566 403.5845 403.9937 0.0636 -1.0000 -1.0000 2343249 1595291042.40 151.5664 59.9987 32.0000 1.9557 1.9574 403.3894 403.7977 0.0635 -1.0000 -1.0000 2343309 1595291042.50 151.5664 59.9987 32.0000 1.9553 1.9569 403.5071 403.9147 0.0634 -1.0000 -1.0000 2343369 1595291042.60 151.5664 59.9987 32.0000 1.9563 1.9580 403.8164 404.2261 0.0636 -1.0000 -1.0000 2343669 1595291042.70 151.5664 59.9987 32.0000 1.9562 1.9578 403.5421 403.9505 0.0635 -1.0000 -1.0000 2343729 1595291042.80 151.5073 59.9987 32.0000 1.9552 1.9568 403.3574 403.7637 0.0631 -1.0000 -1.0000 2343799 1595291042.90 151.5022 59.9987 32.0000 1.9539 1.9555 403.4238 403.8331 0.0636 -1.0000 -1.0000 2343869 1595291043.00 151.5022 59.9987 32.0000 1.9537 1.9553 403.8550 404.2644 0.0636 -1.0000 -1.0000 2343929 1595291043.10 151.5022 59.9987 32.0000 1.9533 1.9549 403.9147 404.3238 0.0635 -1.0000 -1.0000 2343999 1595291043.20 151.5022 59.9987 32.0000 1.9534 1.9550 403.8347 404.2433 0.0635 -1.0000 -1.0000 2344069 1595291043.30 151.5022 59.9987 32.0000 1.9578 1.9595 403.5386 403.9477 0.0636 -1.0000 -1.0000 2344129 1595291043.40 151.5022 59.9987 32.0000 1.9563 1.9579 403.4916 403.8998 0.0634 -1.0000 -1.0000 2344199 1595291043.50 151.4346 59.9987 32.0000 1.9547 1.9563 403.8113 404.2200 0.0634 -1.0000 -1.0000 2344269 1595291043.60 151.4346 59.9987 32.0000 1.9526 1.9542 403.8661 404.2744 0.0635 -1.0000 -1.0000 2344399 1595291043.70 151.4346 59.9987 32.0000 1.9535 1.9551 403.6789 404.0878 0.0635 -1.0000 -1.0000 2344459 1595291043.80 151.4346 59.9987 32.0000 1.9564 1.9580 403.5167 403.9247 0.0634 -1.0000 -1.0000 2344529 1595291043.90 151.4346 59.9987 32.0000 1.9560 1.9576 403.4440 403.8524 0.0635 -1.0000 -1.0000 2344589 1595291044.00 151.4346 59.9987 32.0000 1.9544 1.9561 403.7521 404.1590 0.0633 -1.0000 -1.0000 2344649 1595291044.10 151.4346 59.9987 32.0000 1.9533 1.9549 404.0155 404.4239 0.0634 -1.0000 -1.0000 2345459 1595291044.20 151.3746 59.9987 32.0000 1.9539 1.9555 403.8837 404.2920 0.0634 -1.0000 -1.0000 2345519 1595291044.30 151.3746 59.9987 32.0000 1.9551 1.9567 403.7535 404.1625 0.0635 -1.0000 -1.0000 2345589 1595291044.40 151.3746 59.9987 32.0000 1.9554 1.9570 403.3741 403.7826 0.0635 -1.0000 -1.0000 2345649 1595291044.50 151.3746 59.9987 32.0000 1.9561 1.9577 403.5812 403.9901 0.0635 -1.0000 -1.0000 2345719 1595291044.60 151.3746 59.9987 32.0000 1.9557 1.9573 403.7408 404.1495 0.0635 -1.0000 -1.0000 2345788 1595291044.70 151.4366 59.9988 32.0000 1.9539 1.9555 403.9744 404.3827 0.0634 -1.0000 -1.0000 2345848 1595291044.80 151.4986 59.9988 32.0000 1.9546 1.9562 403.4040 403.8123 0.0635 -1.0000 -1.0000 2345908 1595291044.90 151.4986 59.9988 32.0000 1.9538 1.9554 403.2851 403.6942 0.0637 -1.0000 -1.0000 2345978 1595291045.00 151.4986 59.9988 32.0000 1.9548 1.9564 403.4139 403.8208 0.0632 -1.0000 -1.0000 2346048 1595291045.10 151.4986 59.9988 32.0000 1.9532 1.9548 403.7770 404.1854 0.0635 -1.0000 -1.0000 2346108 1595291045.20 151.4986 59.9988 32.0000 1.9543 1.9559 404.0029 404.4110 0.0633 -1.0000 -1.0000 2346188 1595291045.30 151.4986 59.9988 32.0000 1.9540 1.9556 403.9279 404.3371 0.0636 -1.0000 -1.0000 2346248 1595291045.40 151.7437 59.9988 32.0000 1.9536 1.9553 403.7164 404.1254 0.0635 -1.0000 -1.0000 2346308 1595291045.50 151.7473 59.9988 32.0000 1.9557 1.9573 403.5171 403.9253 0.0635 -1.0000 -1.0000 2346378 1595291045.60 151.7473 59.9988 32.0000 1.9540 1.9557 403.8993 404.3091 0.0636 -1.0000 -1.0000 2346448 1595291045.70 151.7473 59.9988 32.0000 1.9540 1.9556 403.9656 404.3749 0.0636 -1.0000 -1.0000 2346628 1595291045.80 151.7473 59.9988 32.0000 1.9542 1.9558 404.0175 404.4266 0.0635 -1.0000 -1.0000 2346698 1595291045.90 151.7473 59.9988 32.0000 1.9544 1.9560 403.5588 403.9669 0.0635 -1.0000 -1.0000 2346758 1595291046.00 151.7473 59.9988 32.0000 1.9564 1.9580 403.5379 403.9467 0.0635 -1.0000 -1.0000 2346818 1595291046.10 151.7473 59.9988 32.0000 1.9552 1.9569 403.9014 404.3102 0.0635 -1.0000 -1.0000 2346898 1595291046.20 151.7473 59.9988 32.0000 1.9538 1.9554 404.0164 404.4255 0.0635 -1.0000 -1.0000 2347378 1595291046.30 151.7473 59.9988 32.0000 1.9557 1.9573 403.6572 404.0655 0.0635 -1.0000 -1.0000 2347468 1595291046.40 151.7473 59.9988 32.0000 1.9565 1.9581 403.5426 403.9512 0.0635 -1.0000 -1.0000 2347528 1595291046.50 151.7473 59.9988 32.0000 1.9552 1.9568 403.4787 403.8872 0.0636 -1.0000 -1.0000 2347587 1595291046.60 151.3109 59.9988 32.0000 1.9540 1.9556 403.7444 404.1538 0.0636 -1.0000 -1.0000 2347667 1595291046.70 151.3109 59.9988 32.0000 1.9520 1.9537 403.8128 404.2213 0.0635 -1.0000 -1.0000 2347727 1595291046.80 151.3109 59.9988 32.0000 1.9543 1.9559 403.7600 404.1688 0.0635 -1.0000 -1.0000 2347787 1595291046.90 151.3109 59.9988 32.0000 1.9547 1.9563 403.5361 403.9436 0.0633 -1.0000 -1.0000 2347867 1595291047.00 151.3109 59.9988 32.0000 1.9535 1.9551 403.8090 404.2168 0.0634 -1.0000 -1.0000 2347927 1595291047.10 151.3109 59.9988 32.0000 1.9541 1.9558 403.8204 404.2284 0.0633 -1.0000 -1.0000 2347987 1595291047.20 151.4693 59.9988 32.0000 1.9539 1.9555 403.9235 404.3324 0.0636 -1.0000 -1.0000 2348057 1595291047.30 151.4693 59.9988 32.0000 1.9551 1.9568 403.8621 404.2707 0.0635 -1.0000 -1.0000 2348127 1595291047.40 151.4693 59.9988 32.0000 1.9565 1.9581 403.5059 403.9140 0.0634 -1.0000 -1.0000 2348187 1595291047.50 151.4693 59.9988 32.0000 1.9551 1.9567 403.3806 403.7893 0.0635 -1.0000 -1.0000 2348257 1595291047.60 151.4693 59.9988 32.0000 1.9551 1.9568 403.5854 403.9936 0.0635 -1.0000 -1.0000 2348317 1595291047.70 151.4693 59.9988 32.0000 1.9539 1.9556 403.7946 404.2040 0.0636 -1.0000 -1.0000 2348387 1595291047.80 151.5818 59.9988 32.0000 1.9536 1.9552 404.0237 404.4307 0.0633 -1.0000 -1.0000 2348457 1595291047.90 151.5818 59.9988 32.0000 1.9548 1.9565 403.8010 404.2092 0.0634 -1.0000 -1.0000 2348517 1595291048.00 151.5818 59.9988 32.0000 1.9560 1.9576 403.6928 404.1019 0.0636 -1.0000 -1.0000 2348587 1595291048.10 151.5818 59.9988 32.0000 1.9550 1.9566 404.0179 404.4269 0.0635 -1.0000 -1.0000 2348657 1595291048.20 151.5818 59.9988 32.0000 1.9532 1.9548 403.9267 404.3355 0.0635 -1.0000 -1.0000 2349407 1595291048.30 151.5818 59.9988 32.0000 1.9536 1.9553 403.8651 404.2734 0.0634 -1.0000 -1.0000 2349476 1595291048.40 151.5529 59.9988 32.0000 1.9544 1.9560 403.4198 403.8279 0.0635 -1.0000 -1.0000 2349546 1595291048.50 151.5523 59.9988 32.0000 1.9542 1.9558 403.6803 404.0899 0.0636 -1.0000 -1.0000 2349606 1595291048.60 151.5523 59.9988 32.0000 1.9542 1.9559 403.8143 404.2224 0.0633 -1.0000 -1.0000 2349676 1595291048.70 151.5523 59.9988 32.0000 1.9540 1.9556 404.0507 404.4592 0.0634 -1.0000 -1.0000 2349916 1595291048.80 151.5523 59.9988 32.0000 1.9565 1.9581 403.6747 404.0838 0.0637 -1.0000 -1.0000 2349976 1595291048.90 151.5516 59.9988 32.0000 1.9564 1.9580 403.5488 403.9579 0.0635 -1.0000 -1.0000 2350056 1595291049.00 151.5193 59.9988 32.0000 1.9551 1.9568 403.7051 404.1142 0.0635 -1.0000 -1.0000 2350116 1595291049.10 151.5193 59.9988 32.0000 1.9539 1.9555 403.9481 404.3569 0.0636 -1.0000 -1.0000 2350176 1595291049.20 151.5193 59.9988 32.0000 1.9553 1.9569 403.5227 403.9307 0.0634 -1.0000 -1.0000 2350376 1595291049.30 151.5193 59.9988 32.0000 1.9559 1.9575 403.5208 403.9298 0.0636 -1.0000 -1.0000 2350436 1595291049.40 151.5193 59.9988 32.0000 1.9542 1.9558 403.8800 404.2882 0.0633 -1.0000 -1.0000 2350496 1595291049.50 151.3189 59.9988 32.0000 1.9558 1.9574 403.9503 404.3582 0.0634 -1.0000 -1.0000 2350576 1595291049.60 151.3189 59.9988 32.0000 1.9556 1.9573 403.6138 404.0232 0.0636 -1.0000 -1.0000 2350646 1595291049.70 151.3189 59.9988 32.0000 1.9552 1.9568 403.4530 403.8608 0.0634 -1.0000 -1.0000 2350716 1595291049.80 151.3189 59.9988 32.0000 1.9543 1.9560 403.3137 403.7222 0.0636 -1.0000 -1.0000 2350786 1595291049.90 151.3189 59.9988 32.0000 1.9546 1.9562 403.7252 404.1347 0.0636 -1.0000 -1.0000 2350846 1595291050.00 151.3570 59.9986 32.0000 1.9546 1.9563 404.0253 404.4348 0.0636 -1.0000 -1.0000 2350906 1595291050.10 151.5854 59.9973 32.0000 1.9562 1.9579 403.7480 404.1577 0.0637 -1.0000 -1.0000 2350986 1595291050.20 151.5854 59.9973 32.0000 1.9565 1.9582 403.4710 403.8801 0.0636 -1.0000 -1.0000 2351116 1595291050.30 151.5854 59.9973 32.0000 1.9570 1.9587 403.7809 404.1894 0.0635 -1.0000 -1.0000 2351186 1595291050.40 151.5854 59.9973 32.0000 1.9550 1.9566 403.9398 404.3488 0.0635 -1.0000 -1.0000 2351246 1595291050.50 151.5854 59.9973 32.0000 1.9546 1.9562 404.0097 404.4179 0.0634 -1.0000 -1.0000 2351306 1595291050.60 151.5854 59.9973 32.0000 1.9551 1.9568 403.6746 404.0833 0.0635 -1.0000 -1.0000 2351385 1595291050.70 151.5854 59.9973 32.0000 1.9562 1.9578 403.4887 403.8961 0.0634 -1.0000 -1.0000 2351445 1595291050.80 151.5597 59.9973 32.0000 1.9530 1.9547 403.6951 404.1040 0.0636 -1.0000 -1.0000 2351675 1595291050.90 151.5432 59.9973 32.0000 1.9526 1.9542 403.9216 404.3302 0.0634 -1.0000 -1.0000 2351755 1595291051.00 151.5432 59.9973 32.0000 1.9533 1.9549 403.7721 404.1801 0.0634 -1.0000 -1.0000 2351815 1595291051.10 151.5432 59.9973 32.0000 1.9556 1.9573 403.6557 404.0637 0.0635 -1.0000 -1.0000 2351875 1595291051.20 151.5432 59.9973 32.0000 1.9551 1.9567 403.4917 403.9006 0.0635 -1.0000 -1.0000 2351945 1595291051.30 151.5432 59.9973 32.0000 1.9543 1.9559 403.6138 404.0212 0.0634 -1.0000 -1.0000 2352135 1595291051.40 151.4243 59.9973 32.0000 1.9543 1.9560 403.7550 404.1634 0.0635 -1.0000 -1.0000 2352195 1595291051.50 151.4243 59.9973 32.0000 1.9556 1.9572 403.4770 403.8857 0.0636 -1.0000 -1.0000 2352265 1595291051.60 151.4243 59.9973 32.0000 1.9553 1.9569 403.4713 403.8806 0.0635 -1.0000 -1.0000 2352335 1595291051.70 151.4243 59.9973 32.0000 1.9557 1.9573 403.8604 404.2685 0.0634 -1.0000 -1.0000 2352395 1595291051.80 151.4243 59.9973 32.0000 1.9527 1.9543 403.9983 404.4067 0.0634 -1.0000 -1.0000 2353245 1595291051.90 151.4243 59.9973 32.0000 1.9550 1.9566 403.8270 404.2355 0.0634 -1.0000 -1.0000 2353314 1595291052.00 151.4702 59.9973 32.0000 1.9544 1.9560 403.8159 404.2243 0.0635 -1.0000 -1.0000 2353374 1595291052.10 151.5850 59.9973 32.0000 1.9562 1.9578 403.5817 403.9910 0.0636 -1.0000 -1.0000 2353444 1595291052.20 151.5850 59.9973 32.0000 1.9556 1.9572 403.5489 403.9577 0.0635 -1.0000 -1.0000 2353504 1595291052.30 151.5850 59.9973 32.0000 1.9549 1.9565 403.8467 404.2546 0.0634 -1.0000 -1.0000 2353584 1595291052.40 151.5850 59.9973 32.0000 1.9520 1.9537 403.8986 404.3068 0.0634 -1.0000 -1.0000 2353644 1595291052.50 151.5850 59.9973 32.0000 1.9541 1.9557 403.7303 404.1388 0.0635 -1.0000 -1.0000 2353704 1595291052.60 151.3665 59.9973 32.0000 1.9567 1.9583 403.3806 403.7895 0.0636 -1.0000 -1.0000 2353784 1595291052.70 151.3665 59.9973 32.0000 1.9556 1.9572 403.6823 404.0912 0.0636 -1.0000 -1.0000 2353844 1595291052.80 151.3665 59.9973 32.0000 1.9561 1.9577 403.7980 404.2068 0.0635 -1.0000 -1.0000 2353904 1595291052.90 151.3665 59.9973 32.0000 1.9537 1.9554 403.9329 404.3416 0.0635 -1.0000 -1.0000 2353974 1595291053.00 151.3665 59.9973 32.0000 1.9547 1.9563 403.7902 404.1984 0.0635 -1.0000 -1.0000 2354044 1595291053.10 151.3665 59.9973 32.0000 1.9573 1.9590 403.5632 403.9716 0.0635 -1.0000 -1.0000 2354104 1595291053.20 151.3665 59.9973 32.0000 1.9553 1.9569 403.6028 404.0121 0.0636 -1.0000 -1.0000 2354174 1595291053.30 151.5385 59.9973 32.0000 1.9530 1.9546 404.0132 404.4238 0.0638 -1.0000 -1.0000 2354424 1595291053.40 151.5385 59.9973 32.0000 1.9560 1.9577 403.9248 404.3351 0.0637 -1.0000 -1.0000 2354494 1595291053.50 151.5385 59.9973 32.0000 1.9569 1.9585 403.8643 404.2733 0.0635 -1.0000 -1.0000 2354564 1595291053.60 151.5385 59.9973 32.0000 1.9568 1.9584 403.7168 404.1242 0.0633 -1.0000 -1.0000 2354624 1595291053.70 151.5385 59.9973 32.0000 1.9544 1.9560 404.1102 404.5185 0.0634 -1.0000 -1.0000 2354694 1595291053.80 151.5385 59.9973 32.0000 1.9551 1.9567 403.8768 404.2849 0.0634 -1.0000 -1.0000 2354764 1595291053.90 151.5385 59.9973 32.0000 1.9544 1.9560 403.7440 404.1525 0.0635 -1.0000 -1.0000 2354824 1595291054.00 151.5385 59.9973 32.0000 1.9550 1.9566 403.4768 403.8857 0.0636 -1.0000 -1.0000 2354884 1595291054.10 151.5385 59.9973 32.0000 1.9552 1.9568 403.4423 403.8496 0.0634 -1.0000 -1.0000 2354964 1595291054.20 151.5385 59.9973 32.0000 1.9537 1.9553 403.5501 403.9585 0.0635 -1.0000 -1.0000 2355024 1595291054.30 151.5277 59.9973 32.0000 1.9541 1.9557 403.8237 404.2321 0.0635 -1.0000 -1.0000 2355093 1595291054.40 151.3863 59.9973 32.0000 1.9525 1.9541 403.8976 404.3066 0.0636 -1.0000 -1.0000 2355663 1595291054.50 151.3863 59.9973 32.0000 1.9540 1.9556 403.8967 404.3053 0.0634 -1.0000 -1.0000 2355733 1595291054.60 151.3863 59.9973 32.0000 1.9561 1.9578 403.6388 404.0460 0.0633 -1.0000 -1.0000 2355803 1595291054.70 151.3863 59.9973 32.0000 1.9564 1.9580 403.8075 404.2157 0.0635 -1.0000 -1.0000 2355863 1595291054.80 151.3863 59.9973 32.0000 1.9541 1.9557 403.9986 404.4079 0.0636 -1.0000 -1.0000 2355923 1595291054.90 151.3512 59.9972 32.0000 1.9539 1.9555 403.8641 404.2729 0.0635 -1.0000 -1.0000 2356003 1595291055.00 151.2933 59.9971 32.0000 1.9557 1.9573 403.5666 403.9748 0.0635 -1.0000 -1.0000 2356063 1595291055.10 151.2933 59.9971 32.0000 1.9550 1.9566 403.4012 403.8093 0.0634 -1.0000 -1.0000 2356123 1595291055.20 151.2933 59.9971 32.0000 1.9543 1.9559 403.6611 404.0679 0.0633 -1.0000 -1.0000 2356203 1595291055.30 151.2933 59.9971 32.0000 1.9542 1.9558 403.9333 404.3411 0.0633 -1.0000 -1.0000 2356263 1595291055.40 151.2933 59.9971 32.0000 1.9544 1.9560 403.9571 404.3650 0.0634 -1.0000 -1.0000 2356323 1595291055.50 151.5581 59.9971 32.0000 1.9543 1.9560 403.6146 404.0223 0.0634 -1.0000 -1.0000 2356393 1595291055.60 151.6835 59.9971 32.0000 1.9546 1.9562 403.3689 403.7772 0.0636 -1.0000 -1.0000 2356463 1595291055.70 151.6835 59.9971 32.0000 1.9544 1.9560 403.4778 403.8864 0.0635 -1.0000 -1.0000 2356523 1595291055.80 151.6835 59.9971 32.0000 1.9527 1.9543 403.7326 404.1415 0.0636 -1.0000 -1.0000 2356593 1595291055.90 151.6835 59.9971 32.0000 1.9542 1.9558 403.6814 404.0904 0.0635 -1.0000 -1.0000 2357172 1595291056.00 151.6835 59.9971 32.0000 1.9548 1.9564 403.3749 403.7834 0.0635 -1.0000 -1.0000 2357232 1595291056.10 151.6835 59.9971 32.0000 1.9552 1.9569 403.5095 403.9179 0.0635 -1.0000 -1.0000 2357312 1595291056.20 151.6835 59.9971 32.0000 1.9545 1.9562 403.9619 404.3704 0.0634 -1.0000 -1.0000 2357372 1595291056.30 151.6835 59.9971 32.0000 1.9552 1.9569 404.1059 404.5145 0.0635 -1.0000 -1.0000 2357452 1595291056.40 151.6835 59.9971 32.0000 1.9565 1.9581 403.9395 404.3485 0.0635 -1.0000 -1.0000 2357512 1595291056.50 151.6835 59.9971 32.0000 1.9566 1.9582 403.6384 404.0476 0.0636 -1.0000 -1.0000 2357572 1595291056.60 151.6835 59.9971 32.0000 1.9530 1.9546 403.7132 404.1220 0.0635 -1.0000 -1.0000 2357642 1595291056.70 151.6500 59.9971 32.0000 1.9546 1.9563 403.9006 404.3098 0.0636 -1.0000 -1.0000 2357712 1595291056.80 151.6500 59.9971 32.0000 1.9551 1.9568 404.0453 404.4555 0.0636 -1.0000 -1.0000 2357772 1595291056.90 151.6500 59.9971 32.0000 1.9562 1.9578 403.8600 404.2685 0.0635 -1.0000 -1.0000 2357852 1595291057.00 151.6500 59.9971 32.0000 1.9540 1.9556 403.9726 404.3817 0.0635 -1.0000 -1.0000 2357912 1595291057.10 151.6500 59.9971 32.0000 1.9535 1.9551 403.8659 404.2742 0.0635 -1.0000 -1.0000 2357972 1595291057.20 151.6500 59.9971 32.0000 1.9540 1.9556 403.8396 404.2490 0.0635 -1.0000 -1.0000 2358052 1595291057.30 151.4642 59.9971 32.0000 1.9544 1.9560 403.6671 404.0748 0.0634 -1.0000 -1.0000 2358112 1595291057.40 151.4642 59.9971 32.0000 1.9561 1.9578 403.3151 403.7233 0.0635 -1.0000 -1.0000 2358172 1595291057.50 151.4642 59.9971 32.0000 1.9553 1.9569 403.7053 404.1134 0.0634 -1.0000 -1.0000 2358422 1595291057.60 151.4642 59.9971 32.0000 1.9535 1.9551 403.9012 404.3099 0.0635 -1.0000 -1.0000 2358482 1595291057.70 151.4642 59.9971 32.0000 1.9544 1.9561 403.8843 404.2929 0.0634 -1.0000 -1.0000 2358542 1595291057.80 151.4642 59.9971 32.0000 1.9556 1.9573 403.8922 404.3004 0.0635 -1.0000 -1.0000 2358622 1595291057.90 151.4642 59.9971 32.0000 1.9568 1.9584 403.6786 404.0869 0.0634 -1.0000 -1.0000 2358682 1595291058.00 151.4642 59.9971 32.0000 1.9558 1.9574 403.6502 404.0571 0.0633 -1.0000 -1.0000 2359431 1595291058.10 151.4642 59.9971 32.0000 1.9544 1.9560 403.9222 404.3305 0.0635 -1.0000 -1.0000 2359511 1595291058.20 151.4642 59.9971 32.0000 1.9528 1.9544 404.1016 404.5090 0.0633 -1.0000 -1.0000 2359571 1595291058.30 151.4642 59.9971 32.0000 1.9548 1.9564 403.7910 404.1999 0.0635 -1.0000 -1.0000 2359651 1595291058.40 151.6482 59.9971 32.0000 1.9563 1.9579 403.4982 403.9063 0.0635 -1.0000 -1.0000 2359711 1595291058.50 151.6482 59.9971 32.0000 1.9551 1.9568 403.8653 404.2725 0.0633 -1.0000 -1.0000 2359771 1595291058.60 151.6482 59.9971 32.0000 1.9528 1.9544 403.9665 404.3751 0.0634 -1.0000 -1.0000 2359851 1595291058.70 151.6482 59.9971 32.0000 1.9540 1.9556 403.9547 404.3637 0.0636 -1.0000 -1.0000 2359911 1595291058.80 151.6482 59.9971 32.0000 1.9554 1.9570 403.6442 404.0528 0.0635 -1.0000 -1.0000 2359971 1595291058.90 151.5753 59.9971 32.0000 1.9564 1.9580 403.4910 403.8994 0.0635 -1.0000 -1.0000 2400051 1595291059.00 151.4720 59.9971 32.0000 1.9538 1.9554 403.4557 403.8637 0.0635 -1.0000 -1.0000 2400111 1595291059.10 151.4720 59.9971 32.0000 1.9540 1.9557 403.5691 403.9781 0.0635 -1.0000 -1.0000 2400171 1595291059.20 151.4720 59.9971 32.0000 1.9551 1.9567 403.8125 404.2205 0.0634 -1.0000 -1.0000 2400241 1595291059.30 151.4720 59.9971 32.0000 1.9556 1.9572 403.4430 403.8515 0.0636 -1.0000 -1.0000 2400311 1595291059.40 151.4720 59.9971 32.0000 1.9553 1.9569 403.4867 403.8943 0.0634 -1.0000 -1.0000 2400371 1595291059.50 151.4720 59.9971 32.0000 1.9535 1.9552 403.7956 404.2042 0.0636 -1.0000 -1.0000 2400441 1595291059.60 151.3030 59.9982 32.0000 1.9540 1.9556 404.0183 404.4281 0.0636 -1.0000 -1.0000 2400511 1595291059.70 151.3030 59.9982 32.0000 1.9540 1.9556 404.0072 404.4160 0.0635 -1.0000 -1.0000 2400571 1595291059.80 151.3030 59.9982 32.0000 1.9535 1.9552 403.8964 404.3056 0.0636 -1.0000 -1.0000 2400641 1595291059.90 151.3030 59.9982 32.0000 1.9557 1.9574 403.4576 403.8655 0.0634 -1.0000 -1.0000 2400701 1595291060.00 151.3030 59.9982 32.0000 1.9549 1.9566 403.4436 403.8520 0.0636 -1.0000 -1.0000 2401150 1595291060.10 151.3030 59.9982 32.0000 1.9555 1.9572 403.4994 403.9072 0.0634 -1.0000 -1.0000 2401230 1595291060.20 151.5476 59.9982 32.0000 1.9531 1.9547 403.6219 404.0303 0.0635 -1.0000 -1.0000 2401290 1595291060.30 151.5476 59.9982 32.0000 1.9540 1.9556 404.0063 404.4148 0.0634 -1.0000 -1.0000 2401360 1595291060.40 151.5476 59.9982 32.0000 1.9525 1.9541 404.0146 404.4228 0.0634 -1.0000 -1.0000 2401430 1595291060.50 151.5476 59.9982 32.0000 1.9548 1.9564 403.7502 404.1588 0.0635 -1.0000 -1.0000 2401490 1595291060.60 151.5476 59.9982 32.0000 1.9544 1.9561 403.5496 403.9582 0.0636 -1.0000 -1.0000 2401670 1595291060.70 151.5992 59.9982 32.0000 1.9542 1.9558 403.6249 404.0319 0.0633 -1.0000 -1.0000 2401740 1595291060.80 151.5992 59.9982 32.0000 1.9532 1.9549 404.0131 404.4223 0.0636 -1.0000 -1.0000 2401800 1595291060.90 151.5992 59.9982 32.0000 1.9552 1.9568 403.9780 404.3880 0.0637 -1.0000 -1.0000 2401870 1595291061.00 151.5992 59.9982 32.0000 1.9559 1.9575 403.3704 403.7798 0.0636 -1.0000 -1.0000 2401940 1595291061.10 151.5992 59.9982 32.0000 1.9566 1.9582 403.7345 404.1431 0.0635 -1.0000 -1.0000 2402170 1595291061.20 151.5992 59.9982 32.0000 1.9542 1.9558 403.8459 404.2551 0.0636 -1.0000 -1.0000 2402240 1595291061.30 151.5992 59.9982 32.0000 1.9545 1.9561 403.9770 404.3852 0.0634 -1.0000 -1.0000 2402310 1595291061.40 151.5994 59.9982 32.0000 1.9565 1.9581 403.5359 403.9434 0.0634 -1.0000 -1.0000 2402370 1595291061.50 151.5994 59.9982 32.0000 1.9571 1.9587 403.5893 403.9982 0.0636 -1.0000 -1.0000 2402450 1595291061.60 151.5994 59.9982 32.0000 1.9552 1.9568 403.8997 404.3079 0.0634 -1.0000 -1.0000 2402889 1595291061.70 151.5994 59.9982 32.0000 1.9563 1.9579 404.0578 404.4670 0.0636 -1.0000 -1.0000 2402949 1595291061.80 151.5994 59.9982 32.0000 1.9572 1.9588 403.6877 404.0975 0.0637 -1.0000 -1.0000 2403019 1595291061.90 151.3783 59.9982 32.0000 1.9563 1.9579 403.5879 403.9965 0.0635 -1.0000 -1.0000 2403079 1595291062.00 151.3648 59.9982 32.0000 1.9540 1.9557 403.7695 404.1785 0.0635 -1.0000 -1.0000 2403139 1595291062.10 151.3648 59.9982 32.0000 1.9523 1.9539 404.0128 404.4225 0.0636 -1.0000 -1.0000 2403399 1595291062.20 151.3648 59.9982 32.0000 1.9549 1.9565 403.8061 404.2146 0.0634 -1.0000 -1.0000 2403469 1595291062.30 151.3648 59.9982 32.0000 1.9555 1.9571 403.5801 403.9879 0.0634 -1.0000 -1.0000 2403539 1595291062.40 151.3648 59.9982 32.0000 1.9556 1.9572 403.5043 403.9125 0.0635 -1.0000 -1.0000 2403599 1595291062.50 151.5356 59.9982 32.0000 1.9538 1.9554 403.9956 404.4041 0.0634 -1.0000 -1.0000 2403669 1595291062.60 151.5356 59.9982 32.0000 1.9551 1.9568 403.8288 404.2370 0.0635 -1.0000 -1.0000 2403909 1595291062.70 151.5356 59.9982 32.0000 1.9565 1.9581 403.6741 404.0833 0.0635 -1.0000 -1.0000 2403969 1595291062.80 151.5356 59.9982 32.0000 1.9571 1.9587 403.7030 404.1118 0.0636 -1.0000 -1.0000 2404039 1595291062.90 151.5356 59.9982 32.0000 1.9553 1.9570 404.0976 404.5070 0.0636 -1.0000 -1.0000 2404109 1595291063.00 151.5779 59.9982 32.0000 1.9543 1.9559 404.0903 404.4990 0.0634 -1.0000 -1.0000 2404169 1595291063.10 151.5871 59.9982 32.0000 1.9548 1.9565 403.8420 404.2512 0.0636 -1.0000 -1.0000 2404239 1595291063.20 151.5871 59.9982 32.0000 1.9563 1.9579 403.4612 403.8703 0.0636 -1.0000 -1.0000 2404319 1595291063.30 151.5871 59.9982 32.0000 1.9547 1.9563 403.9524 404.3613 0.0635 -1.0000 -1.0000 2404378 1595291063.40 151.5871 59.9982 32.0000 1.9552 1.9568 404.1080 404.5167 0.0634 -1.0000 -1.0000 2404458 1595291063.50 151.5871 59.9982 32.0000 1.9569 1.9586 403.9293 404.3379 0.0635 -1.0000 -1.0000 2404529 1595291063.60 151.5886 59.9982 32.0000 1.9553 1.9570 403.7117 404.1200 0.0634 -1.0000 -1.0000 2404588 1595291063.70 151.5960 59.9982 32.0000 1.9539 1.9555 404.0027 404.4110 0.0634 -1.0000 -1.0000 2404649 1595291063.80 151.5960 59.9982 32.0000 1.9547 1.9563 403.9825 404.3905 0.0634 -1.0000 -1.0000 2404729 1595291063.90 151.5960 59.9982 32.0000 1.9552 1.9568 403.7052 404.1141 0.0636 -1.0000 -1.0000 2404788 1595291064.00 151.5960 59.9982 32.0000 1.9555 1.9571 403.4876 403.8965 0.0635 -1.0000 -1.0000 2404848 1595291064.10 151.5960 59.9982 32.0000 1.9547 1.9563 403.6898 404.0981 0.0635 -1.0000 -1.0000 2404928 1595291064.20 151.6352 59.9982 32.0000 1.9544 1.9561 403.9876 404.3968 0.0636 -1.0000 -1.0000 2405658 1595291064.30 151.6352 59.9982 32.0000 1.9556 1.9573 403.7054 404.1138 0.0635 -1.0000 -1.0000 2405728 1595291064.40 151.6352 59.9982 32.0000 1.9533 1.9549 403.5475 403.9556 0.0634 -1.0000 -1.0000 2405788 1595291064.50 151.6352 59.9982 32.0000 1.9551 1.9568 403.7661 404.1743 0.0634 -1.0000 -1.0000 2405858 1595291064.60 151.6352 59.9982 32.0000 1.9539 1.9555 403.9177 404.3251 0.0633 -1.0000 -1.0000 2405928 1595291064.70 151.6352 59.9982 32.0000 1.9550 1.9566 403.6901 404.0975 0.0632 -1.0000 -1.0000 2405988 1595291064.80 151.5503 59.9986 32.0000 1.9556 1.9573 403.5135 403.9230 0.0638 -1.0000 -1.0000 2406048 1595291064.90 151.5503 59.9986 32.0000 1.9545 1.9562 403.4665 403.8741 0.0634 -1.0000 -1.0000 2406128 1595291065.00 151.5503 59.9986 32.0000 1.9534 1.9550 403.7693 404.1780 0.0635 -1.0000 -1.0000 2406188 1595291065.10 151.5503 59.9986 32.0000 1.9530 1.9547 403.9664 404.3747 0.0634 -1.0000 -1.0000 2406248 1595291065.20 151.5503 59.9986 32.0000 1.9543 1.9560 403.8341 404.2434 0.0635 -1.0000 -1.0000 2406318 1595291065.30 151.5672 59.9986 32.0000 1.9556 1.9573 403.5230 403.9314 0.0635 -1.0000 -1.0000 2406388 1595291065.40 151.6323 59.9986 32.0000 1.9555 1.9571 403.2915 403.6993 0.0635 -1.0000 -1.0000 2406448 1595291065.50 151.6323 59.9986 32.0000 1.9543 1.9559 403.6919 404.1009 0.0635 -1.0000 -1.0000 2406518 1595291065.60 151.6323 59.9986 32.0000 1.9538 1.9554 403.9197 404.3280 0.0634 -1.0000 -1.0000 2406587 1595291065.70 151.6323 59.9986 32.0000 1.9531 1.9548 403.8107 404.2192 0.0635 -1.0000 -1.0000 2406648 1595291065.80 151.6323 59.9986 32.0000 1.9551 1.9567 403.5239 403.9321 0.0633 -1.0000 -1.0000 2406717 1595291065.90 151.6323 59.9986 32.0000 1.9560 1.9577 403.5161 403.9250 0.0636 -1.0000 -1.0000 2406787 1595291066.00 151.6323 59.9986 32.0000 1.9569 1.9585 403.5446 403.9530 0.0635 -1.0000 -1.0000 2406847 1595291066.10 151.6323 59.9986 32.0000 1.9553 1.9569 404.0483 404.4574 0.0635 -1.0000 -1.0000 2406917 1595291066.20 151.6323 59.9986 32.0000 1.9555 1.9571 404.0444 404.4531 0.0635 -1.0000 -1.0000 2407197 1595291066.30 151.6323 59.9986 32.0000 1.9554 1.9570 403.8783 404.2873 0.0635 -1.0000 -1.0000 2407277 1595291066.40 151.6323 59.9986 32.0000 1.9542 1.9558 403.5808 403.9900 0.0636 -1.0000 -1.0000 2407337 1595291066.50 151.4220 59.9986 32.0000 1.9526 1.9543 403.6468 404.0541 0.0633 -1.0000 -1.0000 2407397 1595291066.60 151.3319 59.9986 32.0000 1.9528 1.9545 403.9530 404.3614 0.0635 -1.0000 -1.0000 2407467 1595291066.70 151.3319 59.9986 32.0000 1.9527 1.9543 404.0747 404.4837 0.0636 -1.0000 -1.0000 2407647 1595291066.80 151.3319 59.9986 32.0000 1.9534 1.9550 403.7284 404.1377 0.0635 -1.0000 -1.0000 2407707 1595291066.90 151.3319 59.9986 32.0000 1.9551 1.9567 403.5030 403.9110 0.0634 -1.0000 -1.0000 2407787 1595291067.00 151.3319 59.9986 32.0000 1.9548 1.9564 403.6745 404.0835 0.0636 -1.0000 -1.0000 2407847 1595291067.10 151.3809 59.9986 32.0000 1.9536 1.9552 403.8896 404.2990 0.0636 -1.0000 -1.0000 2407907 1595291067.20 151.5378 59.9986 32.0000 1.9534 1.9551 403.8846 404.2927 0.0633 -1.0000 -1.0000 2407987 1595291067.30 151.5378 59.9986 32.0000 1.9561 1.9578 403.8110 404.2193 0.0635 -1.0000 -1.0000 2408047 1595291067.40 151.5378 59.9986 32.0000 1.9561 1.9577 403.6239 404.0332 0.0637 -1.0000 -1.0000 2408117 1595291067.50 151.5378 59.9986 32.0000 1.9550 1.9566 403.4574 403.8657 0.0635 -1.0000 -1.0000 2408187 1595291067.60 151.5378 59.9986 32.0000 1.9546 1.9563 403.9629 404.3720 0.0636 -1.0000 -1.0000 2408247 1595291067.70 151.6546 59.9986 32.0000 1.9540 1.9556 403.9839 404.3917 0.0633 -1.0000 -1.0000 2408307 1595291067.80 151.5007 59.9986 32.0000 1.9566 1.9582 403.8103 404.2185 0.0635 -1.0000 -1.0000 2408417 1595291067.90 151.5007 59.9986 32.0000 1.9563 1.9579 403.9209 404.3297 0.0635 -1.0000 -1.0000 2408476 1595291068.00 151.5007 59.9986 32.0000 1.9540 1.9557 404.1165 404.5251 0.0634 -1.0000 -1.0000 2408537 1595291068.10 151.5007 59.9986 32.0000 1.9537 1.9553 404.0783 404.4880 0.0636 -1.0000 -1.0000 2408607 1595291068.20 151.5007 59.9986 32.0000 1.9561 1.9578 403.7101 404.1188 0.0635 -1.0000 -1.0000 2408676 1595291068.30 151.5007 59.9986 32.0000 1.9553 1.9569 403.6919 404.1004 0.0635 -1.0000 -1.0000 2408926 1595291068.40 151.5007 59.9986 32.0000 1.9542 1.9559 403.9332 404.3421 0.0635 -1.0000 -1.0000 2408986 1595291068.50 151.5007 59.9986 32.0000 1.9539 1.9556 404.0303 404.4400 0.0637 -1.0000 -1.0000 2409046 1595291068.60 151.4904 59.9986 32.0000 1.9552 1.9568 403.7338 404.1428 0.0635 -1.0000 -1.0000 2409116 1595291068.70 151.3140 59.9986 32.0000 1.9529 1.9546 403.4643 403.8723 0.0635 -1.0000 -1.0000 2409186 1595291068.80 151.3140 59.9986 32.0000 1.9544 1.9560 403.7426 404.1517 0.0636 -1.0000 -1.0000 2409896 1595291068.90 151.3538 59.9986 32.0000 1.9532 1.9549 403.9929 404.4017 0.0635 -1.0000 -1.0000 2409966 1595291069.00 151.3842 59.9986 32.0000 1.9531 1.9548 403.8465 404.2547 0.0634 -1.0000 -1.0000 2410036 1595291069.10 151.3842 59.9986 32.0000 1.9556 1.9572 403.4864 403.8946 0.0635 -1.0000 -1.0000 2410096 1595291069.20 151.3842 59.9986 32.0000 1.9554 1.9570 403.6141 404.0228 0.0635 -1.0000 -1.0000 2410166 1595291069.30 151.3842 59.9986 32.0000 1.9551 1.9567 403.8148 404.2235 0.0635 -1.0000 -1.0000 2410236 1595291069.40 151.3842 59.9986 32.0000 1.9541 1.9557 403.8269 404.2354 0.0635 -1.0000 -1.0000 2410296 1595291069.50 151.4896 59.9986 32.0000 1.9548 1.9564 403.9490 404.3579 0.0636 -1.0000 -1.0000 2410365 1595291069.60 151.5090 59.9986 32.0000 1.9559 1.9576 403.6760 404.0854 0.0636 -1.0000 -1.0000 2410426 1595291069.70 151.5090 59.9986 32.0000 1.9573 1.9590 403.5567 403.9648 0.0635 -1.0000 -1.0000 2410496 1595291069.80 151.5090 59.9986 32.0000 1.9565 1.9581 403.5802 403.9892 0.0635 -1.0000 -1.0000 2410625 1595291069.90 151.5090 59.9986 32.0000 1.9546 1.9562 403.7996 404.2081 0.0635 -1.0000 -1.0000 2410695 1595291070.00 151.5090 59.9986 32.0000 1.9552 1.9569 404.0552 404.4640 0.0634 -1.0000 -1.0000 2410755 1595291070.10 151.5191 59.9991 32.0000 1.9553 1.9569 403.9208 404.3293 0.0635 -1.0000 -1.0000 2410825 1595291070.20 151.5208 59.9992 32.0000 1.9571 1.9587 403.4623 403.8706 0.0635 -1.0000 -1.0000 2410885 1595291070.30 151.5208 59.9992 32.0000 1.9551 1.9567 403.7260 404.1337 0.0634 -1.0000 -1.0000 2411175 1595291070.40 151.5208 59.9992 32.0000 1.9525 1.9541 403.9527 404.3609 0.0634 -1.0000 -1.0000 2411245 1595291070.50 151.5208 59.9992 32.0000 1.9537 1.9554 403.8970 404.3045 0.0633 -1.0000 -1.0000 2411305 1595291070.60 151.5208 59.9992 32.0000 1.9553 1.9569 403.6300 404.0378 0.0634 -1.0000 -1.0000 2411375 1595291070.70 151.5208 59.9992 32.0000 1.9575 1.9591 403.5930 404.0021 0.0636 -1.0000 -1.0000 2411435 1595291070.80 151.3459 59.9992 32.0000 1.9551 1.9567 403.6000 404.0074 0.0634 -1.0000 -1.0000 2412164 1595291070.90 151.3459 59.9992 32.0000 1.9553 1.9570 403.9420 404.3509 0.0635 -1.0000 -1.0000 2412235 1595291071.00 151.3459 59.9992 32.0000 1.9530 1.9546 403.8914 404.3004 0.0635 -1.0000 -1.0000 2412305 1595291071.10 151.3459 59.9992 32.0000 1.9537 1.9554 403.7089 404.1176 0.0634 -1.0000 -1.0000 2412364 1595291071.20 151.3459 59.9992 32.0000 1.9552 1.9568 403.6801 404.0875 0.0635 -1.0000 -1.0000 2412434 1595291071.30 151.4391 59.9992 32.0000 1.9551 1.9567 403.7699 404.1788 0.0635 -1.0000 -1.0000 2412505 1595291071.40 151.6298 59.9992 32.0000 1.9522 1.9538 404.0096 404.4189 0.0635 -1.0000 -1.0000 2412564 1595291071.50 151.6298 59.9992 32.0000 1.9543 1.9559 403.9923 404.4008 0.0635 -1.0000 -1.0000 2412634 1595291071.60 151.6298 59.9992 32.0000 1.9545 1.9561 403.6109 404.0195 0.0635 -1.0000 -1.0000 2412704 1595291071.70 151.6298 59.9992 32.0000 1.9552 1.9568 403.3197 403.7272 0.0634 -1.0000 -1.0000 2412774 1595291071.80 151.6298 59.9992 32.0000 1.9542 1.9558 403.5059 403.9143 0.0635 -1.0000 -1.0000 2412844 1595291071.90 151.7610 59.9992 32.0000 1.9540 1.9557 403.6959 404.1042 0.0635 -1.0000 -1.0000 2412914 1595291072.00 151.7610 59.9992 32.0000 1.9545 1.9562 403.9435 404.3526 0.0635 -1.0000 -1.0000 2412974 1595291072.10 151.7610 59.9992 32.0000 1.9547 1.9563 404.0177 404.4275 0.0637 -1.0000 -1.0000 2413044 1595291072.20 151.7610 59.9992 32.0000 1.9551 1.9568 403.8649 404.2738 0.0635 -1.0000 -1.0000 2413104 1595291072.30 151.7610 59.9992 32.0000 1.9557 1.9573 403.6464 404.0547 0.0634 -1.0000 -1.0000 2413184 1595291072.40 151.6525 59.9992 32.0000 1.9539 1.9556 403.6293 404.0351 0.0630 -1.0000 -1.0000 2413244 1595291072.50 151.3392 59.9992 32.0000 1.9533 1.9549 403.9284 404.3372 0.0635 -1.0000 -1.0000 2413304 1595291072.60 151.3392 59.9992 32.0000 1.9548 1.9564 403.8934 404.3024 0.0636 -1.0000 -1.0000 2413374 1595291072.70 151.3392 59.9992 32.0000 1.9561 1.9577 403.6962 404.1043 0.0634 -1.0000 -1.0000 2413444 1595291072.80 151.3392 59.9992 32.0000 1.9554 1.9571 403.3932 403.8000 0.0634 -1.0000 -1.0000 2413504 1595291072.90 151.3392 59.9992 32.0000 1.9544 1.9560 403.4081 403.8163 0.0635 -1.0000 -1.0000 2413574 1595291073.00 151.4680 59.9992 32.0000 1.9546 1.9562 403.7443 404.1532 0.0636 -1.0000 -1.0000 2413644 1595291073.10 151.4680 59.9992 32.0000 1.9525 1.9541 403.9735 404.3832 0.0636 -1.0000 -1.0000 2413704 1595291073.20 151.4680 59.9992 32.0000 1.9542 1.9559 404.0828 404.4904 0.0633 -1.0000 -1.0000 2413784 1595291073.30 151.4680 59.9992 32.0000 1.9536 1.9552 403.9486 404.3574 0.0636 -1.0000 -1.0000 2413844 1595291073.40 151.4680 59.9992 32.0000 1.9547 1.9564 403.6674 404.0763 0.0635 -1.0000 -1.0000 2414173 1595291073.50 151.4035 59.9992 32.0000 1.9543 1.9560 404.0228 404.4327 0.0636 -1.0000 -1.0000 2414253 1595291073.60 151.3747 59.9992 32.0000 1.9535 1.9551 403.9612 404.3701 0.0635 -1.0000 -1.0000 2414314 1595291073.70 151.3747 59.9992 32.0000 1.9543 1.9560 403.9181 404.3258 0.0633 -1.0000 -1.0000 2414373 1595291073.80 151.3747 59.9992 32.0000 1.9562 1.9578 403.4328 403.8413 0.0636 -1.0000 -1.0000 2414443 1595291073.90 151.3747 59.9992 32.0000 1.9557 1.9573 403.5442 403.9531 0.0635 -1.0000 -1.0000 2415763 1595291074.00 151.3747 59.9992 32.0000 1.9538 1.9554 403.8700 404.2799 0.0637 -1.0000 -1.0000 2415833 1595291074.10 151.3734 59.9992 32.0000 1.9541 1.9557 403.8941 404.3026 0.0634 -1.0000 -1.0000 2415903 1595291074.20 151.3528 59.9992 32.0000 1.9557 1.9574 403.8366 404.2452 0.0635 -1.0000 -1.0000 2415963 1595291074.30 151.3528 59.9992 32.0000 1.9563 1.9579 403.7264 404.1353 0.0636 -1.0000 -1.0000 2416033 1595291074.40 151.3528 59.9992 32.0000 1.9564 1.9580 403.4050 403.8141 0.0636 -1.0000 -1.0000 2416102 1595291074.50 151.3528 59.9992 32.0000 1.9548 1.9564 403.7682 404.1765 0.0633 -1.0000 -1.0000 2416162 1595291074.60 151.3528 59.9992 32.0000 1.9528 1.9544 403.8808 404.2893 0.0635 -1.0000 -1.0000 2416233 1595291074.70 151.5560 60.0001 32.0000 1.9544 1.9560 403.7009 404.1092 0.0635 -1.0000 -1.0000 2416293 1595291074.80 151.5560 60.0001 32.0000 1.9563 1.9579 403.5009 403.9091 0.0634 -1.0000 -1.0000 2416362 1595291074.90 151.5560 60.0001 32.0000 1.9551 1.9568 403.8724 404.2810 0.0635 -1.0000 -1.0000 2416432 1595291075.00 151.5560 60.0001 32.0000 1.9547 1.9563 403.7294 404.1377 0.0634 -1.0000 -1.0000 2416492 1595291075.10 151.5560 60.0001 32.0000 1.9530 1.9546 404.0559 404.4646 0.0635 -1.0000 -1.0000 2416562 1595291075.20 151.4869 60.0001 32.0000 1.9533 1.9550 403.9126 404.3210 0.0635 -1.0000 -1.0000 2416632 1595291075.30 151.3216 60.0001 32.0000 1.9539 1.9555 403.8239 404.2328 0.0635 -1.0000 -1.0000 2416692 1595291075.40 151.3216 60.0001 32.0000 1.9556 1.9572 403.6036 404.0126 0.0636 -1.0000 -1.0000 2416752 1595291075.50 151.3216 60.0001 32.0000 1.9541 1.9557 403.4209 403.8292 0.0635 -1.0000 -1.0000 2416832 1595291075.60 151.3216 60.0001 32.0000 1.9527 1.9543 403.8191 404.2266 0.0633 -1.0000 -1.0000 2416892 1595291075.70 151.3216 60.0001 32.0000 1.9528 1.9545 404.0251 404.4336 0.0635 -1.0000 -1.0000 2416952 1595291075.80 151.3216 60.0001 32.0000 1.9540 1.9556 403.7882 404.1976 0.0635 -1.0000 -1.0000 2417022 1595291075.90 151.3216 60.0001 32.0000 1.9553 1.9570 403.6562 404.0653 0.0636 -1.0000 -1.0000 2417092 1595291076.00 151.3216 60.0001 32.0000 1.9568 1.9584 403.3802 403.7887 0.0635 -1.0000 -1.0000 2417152 1595291076.10 151.5251 60.0001 32.0000 1.9550 1.9567 403.6068 404.0142 0.0633 -1.0000 -1.0000 2417222 1595291076.20 151.5251 60.0001 32.0000 1.9544 1.9561 403.8744 404.2835 0.0635 -1.0000 -1.0000 2417292 1595291076.30 151.5251 60.0001 32.0000 1.9539 1.9555 403.9779 404.3867 0.0636 -1.0000 -1.0000 2417362 1595291076.40 151.5251 60.0001 32.0000 1.9539 1.9555 403.8743 404.2821 0.0633 -1.0000 -1.0000 2417422 1595291076.50 151.5251 60.0001 32.0000 1.9555 1.9571 403.7436 404.1514 0.0634 -1.0000 -1.0000 2417482 1595291076.60 151.5188 60.0001 32.0000 1.9572 1.9589 403.4835 403.8921 0.0635 -1.0000 -1.0000 2417562 1595291076.70 151.4810 60.0001 32.0000 1.9548 1.9564 403.8965 404.3056 0.0635 -1.0000 -1.0000 2417622 1595291076.80 151.4810 60.0001 32.0000 1.9535 1.9552 404.0540 404.4631 0.0636 -1.0000 -1.0000 2417682 1595291076.90 151.4810 60.0001 32.0000 1.9538 1.9554 403.9259 404.3344 0.0634 -1.0000 -1.0000 2417752 1595291077.00 151.4810 60.0001 32.0000 1.9544 1.9560 403.4692 403.8770 0.0634 -1.0000 -1.0000 2417822 1595291077.10 151.4810 60.0001 32.0000 1.9551 1.9567 403.8438 404.2522 0.0635 -1.0000 -1.0000 2417882 1595291077.20 151.4793 60.0001 32.0000 1.9529 1.9546 404.0513 404.4611 0.0636 -1.0000 -1.0000 2417951 1595291077.30 151.2932 60.0001 32.0000 1.9545 1.9561 404.0611 404.4710 0.0636 -1.0000 -1.0000 2418022 1595291077.40 151.2932 60.0001 32.0000 1.9547 1.9564 403.7854 404.1939 0.0634 -1.0000 -1.0000 2418081 1595291077.50 151.2932 60.0001 32.0000 1.9544 1.9560 403.5044 403.9130 0.0635 -1.0000 -1.0000 2418151 1595291077.60 151.2932 60.0001 32.0000 1.9535 1.9551 403.8171 404.2252 0.0634 -1.0000 -1.0000 2418212 1595291077.70 151.2932 60.0001 32.0000 1.9540 1.9556 403.9517 404.3608 0.0636 -1.0000 -1.0000 2418271 1595291077.80 151.2932 60.0001 32.0000 1.9560 1.9576 403.6968 404.1056 0.0635 -1.0000 -1.0000 2418351 1595291077.90 151.5646 60.0001 32.0000 1.9559 1.9575 403.8131 404.2218 0.0635 -1.0000 -1.0000 2418411 1595291078.00 151.5646 60.0001 32.0000 1.9537 1.9553 403.8444 404.2534 0.0637 -1.0000 -1.0000 2418881 1595291078.10 151.5646 60.0001 32.0000 1.9551 1.9567 403.9071 404.3165 0.0635 -1.0000 -1.0000 2418961 1595291078.20 151.5646 60.0001 32.0000 1.9559 1.9576 403.5755 403.9838 0.0635 -1.0000 -1.0000 2419021 1595291078.30 151.5646 60.0001 32.0000 1.9558 1.9574 403.4759 403.8833 0.0632 -1.0000 -1.0000 2419091 1595291078.40 151.4669 60.0001 32.0000 1.9554 1.9570 403.5083 403.9166 0.0635 -1.0000 -1.0000 2419161 1595291078.50 151.2046 60.0001 32.0000 1.9540 1.9556 403.8548 404.2630 0.0635 -1.0000 -1.0000 2419431 1595291078.60 151.2046 60.0001 32.0000 1.9542 1.9558 403.9748 404.3846 0.0637 -1.0000 -1.0000 2419501 1595291078.70 151.2046 60.0001 32.0000 1.9537 1.9553 403.9252 404.3336 0.0634 -1.0000 -1.0000 2419571 1595291078.80 151.2046 60.0001 32.0000 1.9541 1.9557 403.8129 404.2212 0.0634 -1.0000 -1.0000 2419631 1595291078.90 151.2046 60.0001 32.0000 1.9552 1.9568 403.8809 404.2891 0.0634 -1.0000 -1.0000 2419701 1595291079.00 151.5544 60.0001 32.0000 1.9537 1.9553 403.9627 404.3709 0.0634 -1.0000 -1.0000 2420180 1595291079.10 151.5544 60.0001 32.0000 1.9557 1.9574 404.0391 404.4480 0.0635 -1.0000 -1.0000 2420240 1595291079.20 151.5544 60.0001 32.0000 1.9564 1.9580 403.9325 404.3416 0.0635 -1.0000 -1.0000 2420320 1595291079.30 151.5544 60.0001 32.0000 1.9568 1.9584 403.6585 404.0669 0.0635 -1.0000 -1.0000 2420380 1595291079.40 151.5544 60.0001 32.0000 1.9533 1.9550 403.3460 403.7552 0.0636 -1.0000 -1.0000 2420440 1595291079.50 151.4998 60.0001 32.0000 1.9531 1.9547 403.5348 403.9432 0.0635 -1.0000 -1.0000 2420520 1595291079.60 151.4489 60.0001 32.0000 1.9540 1.9556 403.7934 404.2013 0.0633 -1.0000 -1.0000 2420580 1595291079.70 151.4489 60.0001 32.0000 1.9525 1.9541 403.9711 404.3798 0.0635 -1.0000 -1.0000 2420640 1595291079.80 151.4489 60.0001 32.0000 1.9547 1.9563 403.6792 404.0869 0.0634 -1.0000 -1.0000 2420720 1595291079.90 151.4489 60.0001 32.0000 1.9553 1.9570 403.5071 403.9147 0.0633 -1.0000 -1.0000 2420780 1595291080.00 151.4489 60.0001 32.0000 1.9552 1.9568 403.8995 404.3075 0.0634 -1.0000 -1.0000 2420840 1595291080.10 151.4158 59.9998 32.0000 1.9544 1.9561 404.0722 404.4805 0.0634 -1.0000 -1.0000 2420910 1595291080.20 151.4158 59.9998 32.0000 1.9545 1.9562 403.9870 404.3954 0.0635 -1.0000 -1.0000 2420980 1595291080.30 151.4158 59.9998 32.0000 1.9555 1.9571 403.7456 404.1534 0.0634 -1.0000 -1.0000 2421050 1595291080.40 151.4158 59.9998 32.0000 1.9551 1.9568 403.6162 404.0252 0.0635 -1.0000 -1.0000 2421110 1595291080.50 151.4158 59.9998 32.0000 1.9562 1.9578 403.6900 404.0988 0.0635 -1.0000 -1.0000 2421180 1595291080.60 151.4158 59.9998 32.0000 1.9558 1.9575 403.9943 404.4026 0.0634 -1.0000 -1.0000 2421250 1595291080.70 151.4158 59.9998 32.0000 1.9555 1.9571 403.9350 404.3434 0.0634 -1.0000 -1.0000 2421310 1595291080.80 151.3724 59.9998 32.0000 1.9549 1.9565 403.5672 403.9768 0.0637 -1.0000 -1.0000 2421380 1595291080.90 151.2982 59.9998 32.0000 1.9555 1.9571 403.4124 403.8218 0.0636 -1.0000 -1.0000 2421450 1595291081.00 151.2982 59.9998 32.0000 1.9547 1.9564 403.8060 404.2146 0.0635 -1.0000 -1.0000 2421510 1595291081.10 151.2982 59.9998 32.0000 1.9553 1.9569 403.5896 403.9982 0.0635 -1.0000 -1.0000 2421889 1595291081.20 151.2982 59.9998 32.0000 1.9546 1.9562 403.5773 403.9853 0.0634 -1.0000 -1.0000 2421959 1595291081.30 151.2982 59.9998 32.0000 1.9541 1.9557 403.5948 404.0029 0.0634 -1.0000 -1.0000 2422020 1595291081.40 151.3293 59.9998 32.0000 1.9525 1.9541 403.8636 404.2730 0.0636 -1.0000 -1.0000 2422089 1595291081.50 151.9198 59.9998 32.0000 1.9550 1.9566 403.9424 404.3510 0.0634 -1.0000 -1.0000 2422159 1595291081.60 151.9198 59.9998 32.0000 1.9557 1.9573 403.7661 404.1742 0.0634 -1.0000 -1.0000 2422439 1595291081.70 151.9198 59.9998 32.0000 1.9564 1.9580 403.5704 403.9789 0.0634 -1.0000 -1.0000 2422499 1595291081.80 151.9198 59.9998 32.0000 1.9562 1.9578 403.8479 404.2558 0.0634 -1.0000 -1.0000 2422569 1595291081.90 151.9198 59.9998 32.0000 1.9535 1.9552 404.0337 404.4427 0.0635 -1.0000 -1.0000 2422629 1595291082.00 151.3275 59.9998 32.0000 1.9561 1.9577 403.9395 404.3480 0.0634 -1.0000 -1.0000 2422699 1595291082.10 151.3275 59.9998 32.0000 1.9556 1.9573 403.5893 403.9985 0.0636 -1.0000 -1.0000 2422939 1595291082.20 151.3275 59.9998 32.0000 1.9543 1.9559 403.8678 404.2765 0.0635 -1.0000 -1.0000 2422999 1595291082.30 151.3275 59.9998 32.0000 1.9532 1.9548 403.8763 404.2848 0.0635 -1.0000 -1.0000 2423069 1595291082.40 151.3275 59.9998 32.0000 1.9540 1.9557 404.0629 404.4712 0.0634 -1.0000 -1.0000 2423139 1595291082.50 151.4264 59.9998 32.0000 1.9546 1.9563 403.7636 404.1733 0.0636 -1.0000 -1.0000 2423199 1595291082.60 151.5710 59.9998 32.0000 1.9548 1.9565 403.5524 403.9608 0.0635 -1.0000 -1.0000 2423439 1595291082.70 151.5710 59.9998 32.0000 1.9559 1.9575 403.5090 403.9178 0.0636 -1.0000 -1.0000 2423509 1595291082.80 151.5710 59.9998 32.0000 1.9543 1.9560 403.8132 404.2226 0.0636 -1.0000 -1.0000 2423569 1595291082.90 151.5710 59.9998 32.0000 1.9533 1.9549 403.8569 404.2670 0.0638 -1.0000 -1.0000 2423639 1595291083.00 151.5710 59.9998 32.0000 1.9556 1.9572 403.7040 404.1117 0.0634 -1.0000 -1.0000 2423709 1595291083.10 151.3710 59.9998 32.0000 1.9547 1.9564 403.4927 403.9010 0.0635 -1.0000 -1.0000 2423888 1595291083.20 151.3710 59.9998 32.0000 1.9557 1.9573 403.5639 403.9724 0.0635 -1.0000 -1.0000 2423958 1595291083.30 151.3710 59.9998 32.0000 1.9544 1.9560 403.9898 404.3985 0.0634 -1.0000 -1.0000 2424029 1595291083.40 151.3710 59.9998 32.0000 1.9523 1.9539 404.0361 404.4445 0.0634 -1.0000 -1.0000 2424088 1595291083.50 151.3710 59.9998 32.0000 1.9553 1.9569 403.8983 404.3072 0.0635 -1.0000 -1.0000 2424158 1595291083.60 151.4685 59.9998 32.0000 1.9559 1.9575 403.6037 404.0116 0.0633 -1.0000 -1.0000 2424218 1595291083.70 151.5585 59.9998 32.0000 1.9564 1.9580 403.5944 404.0018 0.0634 -1.0000 -1.0000 2424428 1595291083.80 151.5585 59.9998 32.0000 1.9538 1.9554 403.8430 404.2520 0.0635 -1.0000 -1.0000 2424498 1595291083.90 151.5585 59.9998 32.0000 1.9544 1.9560 404.1889 404.5982 0.0635 -1.0000 -1.0000 2424568 1595291084.00 151.5585 59.9998 32.0000 1.9551 1.9567 403.8200 404.2288 0.0635 -1.0000 -1.0000 2424628 1595291084.10 151.5585 59.9998 32.0000 1.9546 1.9562 403.3935 403.8013 0.0634 -1.0000 -1.0000 2424698 1595291084.20 151.6220 59.9998 32.0000 1.9548 1.9564 403.4172 403.8251 0.0635 -1.0000 -1.0000 2424928 1595291084.30 151.6220 59.9998 32.0000 1.9535 1.9551 403.8088 404.2170 0.0634 -1.0000 -1.0000 2424998 1595291084.40 151.6220 59.9998 32.0000 1.9553 1.9569 403.8842 404.2931 0.0635 -1.0000 -1.0000 2425058 1595291084.50 151.6220 59.9998 32.0000 1.9556 1.9572 403.5588 403.9677 0.0636 -1.0000 -1.0000 2425118 1595291084.60 151.6220 59.9998 32.0000 1.9560 1.9576 403.5830 403.9912 0.0634 -1.0000 -1.0000 2425198 1595291084.70 151.4110 60.0006 32.0000 1.9537 1.9553 403.9386 404.3464 0.0634 -1.0000 -1.0000 2425258 1595291084.80 151.2884 60.0010 32.0000 1.9533 1.9550 403.9731 404.3818 0.0635 -1.0000 -1.0000 2425318 1595291084.90 151.2884 60.0010 32.0000 1.9540 1.9556 403.9882 404.3979 0.0636 -1.0000 -1.0000 2425398 1595291085.00 151.2884 60.0010 32.0000 1.9542 1.9558 403.6355 404.0438 0.0635 -1.0000 -1.0000 2425458 1595291085.10 151.2884 60.0010 32.0000 1.9550 1.9566 403.6621 404.0708 0.0635 -1.0000 -1.0000 2425518 1595291085.20 151.2884 60.0010 32.0000 1.9539 1.9555 403.9150 404.3233 0.0634 -1.0000 -1.0000 2425967 1595291085.30 151.4688 60.0010 32.0000 1.9545 1.9562 404.0251 404.4334 0.0634 -1.0000 -1.0000 2426037 1595291085.40 151.4688 60.0010 32.0000 1.9529 1.9545 403.8952 404.3034 0.0634 -1.0000 -1.0000 2426097 1595291085.50 151.4688 60.0010 32.0000 1.9531 1.9547 403.7438 404.1526 0.0635 -1.0000 -1.0000 2426167 1595291085.60 151.4688 60.0010 32.0000 1.9549 1.9565 403.8628 404.2710 0.0634 -1.0000 -1.0000 2426227 1595291085.70 151.4688 60.0010 32.0000 1.9548 1.9564 404.0305 404.4385 0.0633 -1.0000 -1.0000 2426667 1595291085.80 151.6567 60.0010 32.0000 1.9539 1.9556 404.0647 404.4737 0.0635 -1.0000 -1.0000 2426737 1595291085.90 151.6629 60.0010 32.0000 1.9552 1.9568 403.8092 404.2176 0.0634 -1.0000 -1.0000 2426797 1595291086.00 151.6629 60.0010 32.0000 1.9559 1.9576 403.6331 404.0409 0.0634 -1.0000 -1.0000 2426867 1595291086.10 151.6629 60.0010 32.0000 1.9553 1.9570 403.6983 404.1069 0.0635 -1.0000 -1.0000 2426937 1595291086.20 151.6629 60.0010 32.0000 1.9538 1.9554 404.0374 404.4461 0.0634 -1.0000 -1.0000 2427007 1595291086.30 151.6557 60.0010 32.0000 1.9533 1.9549 404.0014 404.4102 0.0635 -1.0000 -1.0000 2427077 1595291086.40 151.5504 60.0010 32.0000 1.9554 1.9571 403.8989 404.3075 0.0636 -1.0000 -1.0000 2427137 1595291086.50 151.5504 60.0010 32.0000 1.9560 1.9577 403.7712 404.1800 0.0634 -1.0000 -1.0000 2427207 1595291086.60 151.5504 60.0010 32.0000 1.9539 1.9555 403.7684 404.1770 0.0635 -1.0000 -1.0000 2427277 1595291086.70 151.5504 60.0010 32.0000 1.9546 1.9562 403.9352 404.3430 0.0633 -1.0000 -1.0000 2427407 1595291086.80 151.5504 60.0010 32.0000 1.9538 1.9555 403.9605 404.3690 0.0635 -1.0000 -1.0000 2427467 1595291086.90 151.4497 60.0010 32.0000 1.9530 1.9546 404.0052 404.4136 0.0634 -1.0000 -1.0000 2427547 1595291087.00 151.4497 60.0010 32.0000 1.9556 1.9572 403.7484 404.1571 0.0636 -1.0000 -1.0000 2427606 1595291087.10 151.4497 60.0010 32.0000 1.9562 1.9579 403.6205 404.0290 0.0634 -1.0000 -1.0000 2427676 1595291087.20 151.4497 60.0010 32.0000 1.9559 1.9575 403.4747 403.8826 0.0635 -1.0000 -1.0000 2427746 1595291087.30 151.4497 60.0010 32.0000 1.9537 1.9553 403.7422 404.1512 0.0635 -1.0000 -1.0000 2427926 1595291087.40 151.4497 60.0010 32.0000 1.9519 1.9535 404.0960 404.5043 0.0634 -1.0000 -1.0000 2427986 1595291087.50 151.4497 60.0010 32.0000 1.9533 1.9549 403.8691 404.2779 0.0635 -1.0000 -1.0000 2428056 1595291087.60 151.4497 60.0010 32.0000 1.9546 1.9563 403.7892 404.1978 0.0635 -1.0000 -1.0000 2428126 1595291087.70 151.5724 60.0010 32.0000 1.9552 1.9568 403.7053 404.1146 0.0636 -1.0000 -1.0000 2428186 1595291087.80 151.5987 60.0010 32.0000 1.9538 1.9554 403.8992 404.3090 0.0637 -1.0000 -1.0000 2428676 1595291087.90 151.5987 60.0010 32.0000 1.9534 1.9551 404.0868 404.4959 0.0634 -1.0000 -1.0000 2428746 1595291088.00 151.6339 60.0010 32.0000 1.9553 1.9570 403.9681 404.3766 0.0634 -1.0000 -1.0000 2428806 1595291088.10 151.6339 60.0010 32.0000 1.9564 1.9580 403.5687 403.9770 0.0635 -1.0000 -1.0000 2428876 1595291088.20 151.6339 60.0010 32.0000 1.9557 1.9573 403.6515 404.0593 0.0634 -1.0000 -1.0000 2428936 1595291088.30 151.6339 60.0010 32.0000 1.9557 1.9573 403.6914 404.0994 0.0634 -1.0000 -1.0000 2429016 1595291088.40 151.6339 60.0010 32.0000 1.9544 1.9560 403.9403 404.3487 0.0635 -1.0000 -1.0000 2429076 1595291088.50 151.6159 60.0010 32.0000 1.9545 1.9561 403.8793 404.2892 0.0637 -1.0000 -1.0000 2429136 1595291088.60 151.4765 60.0010 32.0000 1.9561 1.9577 403.8559 404.2649 0.0635 -1.0000 -1.0000 2429206 1595291088.70 151.4765 60.0010 32.0000 1.9560 1.9576 403.5940 404.0027 0.0636 -1.0000 -1.0000 2429276 1595291088.80 151.4765 60.0010 32.0000 1.9543 1.9559 404.1267 404.5350 0.0635 -1.0000 -1.0000 2429645 1595291088.90 151.4765 60.0010 32.0000 1.9521 1.9538 403.8912 404.3008 0.0636 -1.0000 -1.0000 2429715 1595291089.00 151.4765 60.0010 32.0000 1.9548 1.9564 403.7623 404.1713 0.0636 -1.0000 -1.0000 2429785 1595291089.10 151.5595 60.0010 32.0000 1.9547 1.9563 403.3897 403.7981 0.0635 -1.0000 -1.0000 2429845 1595291089.20 151.5595 60.0010 32.0000 1.9551 1.9567 403.5884 403.9969 0.0635 -1.0000 -1.0000 2429925 1595291089.30 151.5595 60.0010 32.0000 1.9542 1.9558 403.8839 404.2926 0.0635 -1.0000 -1.0000 2430145 1595291089.40 151.5595 60.0010 32.0000 1.9525 1.9541 404.0509 404.4591 0.0634 -1.0000 -1.0000 2430205 1595291089.50 151.5595 60.0010 32.0000 1.9546 1.9562 403.9017 404.3105 0.0635 -1.0000 -1.0000 2430275 1595291089.60 151.5409 60.0007 32.0000 1.9544 1.9560 403.7497 404.1585 0.0635 -1.0000 -1.0000 2430345 1595291089.70 151.4773 59.9996 32.0000 1.9551 1.9568 403.5127 403.9212 0.0635 -1.0000 -1.0000 2430405 1595291089.80 151.4773 59.9996 32.0000 1.9543 1.9560 403.5641 403.9730 0.0636 -1.0000 -1.0000 2430645 1595291089.90 151.4773 59.9996 32.0000 1.9528 1.9544 404.0081 404.4179 0.0636 -1.0000 -1.0000 2430705 1595291090.00 151.4773 59.9996 32.0000 1.9527 1.9543 403.8737 404.2818 0.0634 -1.0000 -1.0000 2430765 1595291090.10 151.4773 59.9996 32.0000 1.9564 1.9580 403.9216 404.3305 0.0635 -1.0000 -1.0000 2430845 1595291090.20 151.4058 59.9996 32.0000 1.9547 1.9563 403.4933 403.9015 0.0634 -1.0000 -1.0000 2430905 1595291090.30 151.4058 59.9996 32.0000 1.9524 1.9540 403.9032 404.3114 0.0635 -1.0000 -1.0000 2431195 1595291090.40 151.4058 59.9996 32.0000 1.9533 1.9549 404.1099 404.5182 0.0634 -1.0000 -1.0000 2431255 1595291090.50 151.4058 59.9996 32.0000 1.9540 1.9556 403.8440 404.2538 0.0636 -1.0000 -1.0000 2431315 1595291090.60 151.4058 59.9996 32.0000 1.9532 1.9548 403.5749 403.9828 0.0633 -1.0000 -1.0000 2431384 1595291090.70 151.6763 59.9996 32.0000 1.9541 1.9557 403.5959 404.0039 0.0634 -1.0000 -1.0000 2431454 1595291090.80 151.7156 59.9996 32.0000 1.9531 1.9548 404.0864 404.4949 0.0634 -1.0000 -1.0000 2431515 1595291090.90 151.7156 59.9996 32.0000 1.9540 1.9556 404.0437 404.4529 0.0636 -1.0000 -1.0000 2431694 1595291091.00 151.7156 59.9996 32.0000 1.9544 1.9561 403.6178 404.0264 0.0635 -1.0000 -1.0000 2431754 1595291091.10 151.7156 59.9996 32.0000 1.9551 1.9567 403.6567 404.0658 0.0636 -1.0000 -1.0000 2431814 1595291091.20 151.7156 59.9996 32.0000 1.9529 1.9545 403.7847 404.1923 0.0632 -1.0000 -1.0000 2431884 1595291091.30 151.4103 59.9996 32.0000 1.9524 1.9541 403.9811 404.3903 0.0635 -1.0000 -1.0000 2431954 1595291091.40 151.4103 59.9996 32.0000 1.9512 1.9529 403.8120 404.2205 0.0635 -1.0000 -1.0000 2432424 1595291091.50 151.4103 59.9996 32.0000 1.9540 1.9556 403.6864 404.0952 0.0635 -1.0000 -1.0000 2432494 1595291091.60 151.4103 59.9996 32.0000 1.9554 1.9570 403.4965 403.9038 0.0634 -1.0000 -1.0000 2432564 1595291091.70 151.4103 59.9996 32.0000 1.9568 1.9584 403.6478 404.0557 0.0633 -1.0000 -1.0000 2432624 1595291091.80 151.4286 59.9996 32.0000 1.9535 1.9551 403.8466 404.2542 0.0634 -1.0000 -1.0000 2432694 1595291091.90 151.4359 59.9996 32.0000 1.9539 1.9556 404.0289 404.4378 0.0636 -1.0000 -1.0000 2432884 1595291092.00 151.4359 59.9996 32.0000 1.9533 1.9550 404.1077 404.5170 0.0635 -1.0000 -1.0000 2432944 1595291092.10 151.4359 59.9996 32.0000 1.9547 1.9563 403.7078 404.1168 0.0636 -1.0000 -1.0000 2433024 1595291092.20 151.4359 59.9996 32.0000 1.9535 1.9551 403.7708 404.1798 0.0635 -1.0000 -1.0000 2433084 1595291092.30 151.4359 59.9996 32.0000 1.9540 1.9556 403.9123 404.3211 0.0635 -1.0000 -1.0000 2433154 1595291092.40 151.5406 59.9996 32.0000 1.9555 1.9571 403.8665 404.2753 0.0635 -1.0000 -1.0000 2433434 1595291092.50 151.5406 59.9996 32.0000 1.9551 1.9567 403.5861 403.9947 0.0634 -1.0000 -1.0000 2433493 1595291092.60 151.5406 59.9996 32.0000 1.9561 1.9578 403.5986 404.0070 0.0635 -1.0000 -1.0000 2433563 1595291092.70 151.5406 59.9996 32.0000 1.9561 1.9578 403.5154 403.9234 0.0634 -1.0000 -1.0000 2433633 1595291092.80 151.5406 59.9996 32.0000 1.9518 1.9535 403.7265 404.1349 0.0635 -1.0000 -1.0000 2433693 1595291092.90 151.5139 59.9996 32.0000 1.9529 1.9546 403.8211 404.2311 0.0636 -1.0000 -1.0000 2433913 1595291093.00 151.5131 59.9996 32.0000 1.9535 1.9551 403.9942 404.4026 0.0635 -1.0000 -1.0000 2433973 1595291093.10 151.5131 59.9996 32.0000 1.9539 1.9556 403.9558 404.3646 0.0635 -1.0000 -1.0000 2434033 1595291093.20 151.5131 59.9996 32.0000 1.9549 1.9565 403.7895 404.1978 0.0634 -1.0000 -1.0000 2434113 1595291093.30 151.5131 59.9996 32.0000 1.9530 1.9546 404.0335 404.4422 0.0635 -1.0000 -1.0000 2434173 1595291093.40 151.5066 59.9996 32.0000 1.9533 1.9549 404.0800 404.4894 0.0636 -1.0000 -1.0000 2434233 1595291093.50 151.2566 59.9996 32.0000 1.9539 1.9556 403.6988 404.1082 0.0635 -1.0000 -1.0000 2434313 1595291093.60 151.2566 59.9996 32.0000 1.9551 1.9567 403.5394 403.9478 0.0636 -1.0000 -1.0000 2434373 1595291093.70 151.2566 59.9996 32.0000 1.9548 1.9565 403.5930 404.0017 0.0635 -1.0000 -1.0000 2434453 1595291093.80 151.2566 59.9996 32.0000 1.9551 1.9567 403.7042 404.1114 0.0633 -1.0000 -1.0000 2434523 1595291093.90 151.2566 59.9996 32.0000 1.9528 1.9544 403.9968 404.4050 0.0634 -1.0000 -1.0000 2434593 1595291094.00 151.4901 59.9996 32.0000 1.9539 1.9555 403.9958 404.4036 0.0633 -1.0000 -1.0000 2434653 1595291094.10 151.4901 59.9996 32.0000 1.9548 1.9564 403.8446 404.2533 0.0636 -1.0000 -1.0000 2434723 1595291094.20 151.4901 59.9996 32.0000 1.9558 1.9574 403.8147 404.2240 0.0636 -1.0000 -1.0000 2434793 1595291094.30 151.4901 59.9996 32.0000 1.9538 1.9555 403.7175 404.1266 0.0635 -1.0000 -1.0000 2434863 1595291094.40 151.4901 59.9996 32.0000 1.9525 1.9541 403.8738 404.2828 0.0636 -1.0000 -1.0000 2434943 1595291094.50 151.4863 59.9996 32.0000 1.9523 1.9540 404.1708 404.5799 0.0634 -1.0000 -1.0000 2435003 1595291094.60 151.4759 59.9996 32.0000 1.9526 1.9542 403.8842 404.2919 0.0633 -1.0000 -1.0000 2435072 1595291094.70 151.4759 59.9996 32.0000 1.9561 1.9578 403.6012 404.0081 0.0632 -1.0000 -1.0000 2435143 1595291094.80 151.4759 59.9996 32.0000 1.9555 1.9571 403.3747 403.7829 0.0634 -1.0000 -1.0000 2435203 1595291094.90 151.4759 59.9996 32.0000 1.9540 1.9556 403.6012 404.0081 0.0632 -1.0000 -1.0000 2435272 1595291095.00 151.4759 59.9996 32.0000 1.9526 1.9542 403.9528 404.3607 0.0634 -1.0000 -1.0000 2435702 1595291095.10 151.3175 60.0008 32.0000 1.9537 1.9553 404.0617 404.4708 0.0635 -1.0000 -1.0000 2435762 1595291095.20 151.3175 60.0008 32.0000 1.9541 1.9557 403.9213 404.3296 0.0634 -1.0000 -1.0000 2435832 1595291095.30 151.3175 60.0008 32.0000 1.9551 1.9567 403.7421 404.1505 0.0635 -1.0000 -1.0000 2435892 1595291095.40 151.3175 60.0008 32.0000 1.9546 1.9562 403.7600 404.1690 0.0635 -1.0000 -1.0000 2435962 1595291095.50 151.3175 60.0008 32.0000 1.9530 1.9546 404.0159 404.4248 0.0635 -1.0000 -1.0000 2436212 1595291095.60 151.5406 60.0008 32.0000 1.9520 1.9536 403.9780 404.3872 0.0636 -1.0000 -1.0000 2436272 1595291095.70 151.6547 60.0008 32.0000 1.9554 1.9570 403.9883 404.3978 0.0636 -1.0000 -1.0000 2436332 1595291095.80 151.6547 60.0008 32.0000 1.9545 1.9561 403.7714 404.1808 0.0636 -1.0000 -1.0000 2436412 1595291095.90 151.6547 60.0008 32.0000 1.9559 1.9575 403.5555 403.9632 0.0634 -1.0000 -1.0000 2436472 1595291096.00 151.6547 60.0008 32.0000 1.9545 1.9561 403.5831 403.9917 0.0635 -1.0000 -1.0000 2436702 1595291096.10 151.6547 60.0008 32.0000 1.9524 1.9540 403.8822 404.2890 0.0633 -1.0000 -1.0000 2436772 1595291096.20 151.4890 60.0008 32.0000 1.9547 1.9563 404.1213 404.5311 0.0636 -1.0000 -1.0000 2436832 1595291096.30 151.4890 60.0008 32.0000 1.9541 1.9557 403.9308 404.3403 0.0636 -1.0000 -1.0000 2436902 1595291096.40 151.4890 60.0008 32.0000 1.9549 1.9565 403.7564 404.1647 0.0635 -1.0000 -1.0000 2436971 1595291096.50 151.4890 60.0008 32.0000 1.9527 1.9544 403.8258 404.2346 0.0635 -1.0000 -1.0000 2437241 1595291096.60 151.4890 60.0008 32.0000 1.9515 1.9532 404.0006 404.4100 0.0636 -1.0000 -1.0000 2437321 1595291096.70 151.3866 60.0008 32.0000 1.9518 1.9535 403.9487 404.3565 0.0633 -1.0000 -1.0000 2437381 1595291096.80 151.3866 60.0008 32.0000 1.9564 1.9580 403.8274 404.2352 0.0633 -1.0000 -1.0000 2437441 1595291096.90 151.3866 60.0008 32.0000 1.9557 1.9574 403.6175 404.0259 0.0635 -1.0000 -1.0000 2437521 1595291097.00 151.3866 60.0008 32.0000 1.9564 1.9580 403.5114 403.9204 0.0635 -1.0000 -1.0000 2437691 1595291097.10 151.3866 60.0008 32.0000 1.9542 1.9558 403.9531 404.3608 0.0633 -1.0000 -1.0000 2437751 1595291097.20 151.3888 60.0008 32.0000 1.9554 1.9570 404.0534 404.4623 0.0635 -1.0000 -1.0000 2437831 1595291097.30 151.3956 60.0008 32.0000 1.9561 1.9577 403.5470 403.9552 0.0635 -1.0000 -1.0000 2437891 1595291097.40 151.3956 60.0008 32.0000 1.9564 1.9581 403.5810 403.9879 0.0632 -1.0000 -1.0000 2437951 1595291097.50 151.3956 60.0008 32.0000 1.9531 1.9548 403.7691 404.1762 0.0633 -1.0000 -1.0000 2438161 1595291097.60 151.3956 60.0008 32.0000 1.9540 1.9556 403.9435 404.3514 0.0634 -1.0000 -1.0000 2438221 1595291097.70 151.3956 60.0008 32.0000 1.9542 1.9558 403.8827 404.2905 0.0633 -1.0000 -1.0000 2438281 1595291097.80 151.4689 60.0008 32.0000 1.9555 1.9571 403.6145 404.0218 0.0633 -1.0000 -1.0000 2438361 1595291097.90 151.4689 60.0008 32.0000 1.9538 1.9554 403.7887 404.1964 0.0633 -1.0000 -1.0000 2438421 1595291098.00 151.4689 60.0008 32.0000 1.9547 1.9563 404.0489 404.4574 0.0635 -1.0000 -1.0000 2439180 1595291098.10 151.4689 60.0008 32.0000 1.9527 1.9543 404.1648 404.5741 0.0635 -1.0000 -1.0000 2439250 1595291098.20 151.4689 60.0008 32.0000 1.9549 1.9565 404.1027 404.5116 0.0635 -1.0000 -1.0000 2439320 1595291098.30 151.4608 60.0008 32.0000 1.9562 1.9578 403.5792 403.9872 0.0634 -1.0000 -1.0000 2439390 1595291098.40 151.4347 60.0008 32.0000 1.9548 1.9564 403.5492 403.9571 0.0634 -1.0000 -1.0000 2439450 1595291098.50 151.4347 60.0008 32.0000 1.9543 1.9559 403.7358 404.1441 0.0635 -1.0000 -1.0000 2439650 1595291098.60 151.4347 60.0008 32.0000 1.9547 1.9563 403.9896 404.3993 0.0636 -1.0000 -1.0000 2439720 1595291098.70 151.4347 60.0008 32.0000 1.9566 1.9582 403.9634 404.3724 0.0635 -1.0000 -1.0000 2439790 1595291098.80 151.4347 60.0008 32.0000 1.9564 1.9580 403.6614 404.0702 0.0635 -1.0000 -1.0000 2439850 1595291098.90 151.6898 60.0008 32.0000 1.9546 1.9563 403.5382 403.9465 0.0635 -1.0000 -1.0000 2439920 1595291099.00 151.6898 60.0008 32.0000 1.9530 1.9547 403.8580 404.2671 0.0635 -1.0000 -1.0000 2439990 1595291099.10 151.6898 60.0008 32.0000 1.9534 1.9550 404.0827 404.4915 0.0635 -1.0000 -1.0000 2440050 1595291099.20 151.6898 60.0008 32.0000 1.9536 1.9552 404.1753 404.5854 0.0636 -1.0000 -1.0000 2440120 1595291099.30 151.6898 60.0008 32.0000 1.9546 1.9562 404.0506 404.4592 0.0634 -1.0000 -1.0000 2440180 1595291099.40 151.6898 60.0008 32.0000 1.9553 1.9569 403.4309 403.8387 0.0634 -1.0000 -1.0000 2440250 1595291099.50 151.4207 60.0008 32.0000 1.9535 1.9552 403.6029 404.0108 0.0634 -1.0000 -1.0000 2440320 1595291099.60 151.4207 60.0008 32.0000 1.9522 1.9538 403.9406 404.3500 0.0636 -1.0000 -1.0000 2440380 1595291099.70 151.4207 60.0008 32.0000 1.9524 1.9541 404.0883 404.4971 0.0635 -1.0000 -1.0000 2440440 1595291099.80 151.4207 60.0008 32.0000 1.9541 1.9557 403.5563 403.9648 0.0635 -1.0000 -1.0000 2440520 1595291099.90 151.4207 60.0008 32.0000 1.9544 1.9561 403.5557 403.9638 0.0634 -1.0000 -1.0000 2440580 1595291100.00 151.5432 60.0001 32.0000 1.9545 1.9562 403.6049 404.0125 0.0633 -1.0000 -1.0000 2440640 1595291100.10 151.5432 60.0001 32.0000 1.9539 1.9556 403.9798 404.3881 0.0635 -1.0000 -1.0000 2440939 1595291100.20 151.5432 60.0001 32.0000 1.9535 1.9551 404.0798 404.4882 0.0634 -1.0000 -1.0000 2441000 1595291100.30 151.5432 60.0001 32.0000 1.9538 1.9555 404.0135 404.4221 0.0634 -1.0000 -1.0000 2441069 1595291100.40 151.5432 60.0001 32.0000 1.9555 1.9571 403.7929 404.2013 0.0635 -1.0000 -1.0000 2441129 1595291100.50 151.5432 60.0001 32.0000 1.9555 1.9571 403.9743 404.3821 0.0633 -1.0000 -1.0000 2441200 1595291100.60 151.6013 60.0001 32.0000 1.9531 1.9548 404.1797 404.5871 0.0634 -1.0000 -1.0000 2441439 1595291100.70 151.7141 60.0001 32.0000 1.9529 1.9545 404.0230 404.4319 0.0635 -1.0000 -1.0000 2441499 1595291100.80 151.7141 60.0001 32.0000 1.9542 1.9558 403.9610 404.3701 0.0635 -1.0000 -1.0000 2441559 1595291100.90 151.7141 60.0001 32.0000 1.9559 1.9575 403.7130 404.1209 0.0634 -1.0000 -1.0000 2441639 1595291101.00 151.7141 60.0001 32.0000 1.9542 1.9558 404.0241 404.4320 0.0633 -1.0000 -1.0000 2441699 1595291101.10 151.7141 60.0001 32.0000 1.9523 1.9539 404.0384 404.4464 0.0634 -1.0000 -1.0000 2442459 1595291101.20 151.7141 60.0001 32.0000 1.9530 1.9546 403.9304 404.3392 0.0635 -1.0000 -1.0000 2442529 1595291101.30 151.3251 60.0001 32.0000 1.9545 1.9561 403.5068 403.9156 0.0636 -1.0000 -1.0000 2442599 1595291101.40 151.3251 60.0001 32.0000 1.9556 1.9572 403.5364 403.9447 0.0634 -1.0000 -1.0000 2442659 1595291101.50 151.3251 60.0001 32.0000 1.9544 1.9560 403.5248 403.9321 0.0633 -1.0000 -1.0000 2442729 1595291101.60 151.3251 60.0001 32.0000 1.9529 1.9545 403.8388 404.2465 0.0634 -1.0000 -1.0000 2442789 1595291101.70 151.3251 60.0001 32.0000 1.9518 1.9534 403.8796 404.2882 0.0634 -1.0000 -1.0000 2442858 1595291101.80 151.4884 60.0001 32.0000 1.9537 1.9553 404.0718 404.4809 0.0636 -1.0000 -1.0000 2442929 1595291101.90 151.8241 60.0001 32.0000 1.9535 1.9551 403.7460 404.1550 0.0635 -1.0000 -1.0000 2442988 1595291102.00 151.8241 60.0001 32.0000 1.9559 1.9575 403.7037 404.1121 0.0634 -1.0000 -1.0000 2443048 1595291102.10 151.8241 60.0001 32.0000 1.9548 1.9564 404.0781 404.4874 0.0636 -1.0000 -1.0000 2443129 1595291102.20 151.8241 60.0001 32.0000 1.9547 1.9563 404.1750 404.5845 0.0635 -1.0000 -1.0000 2443188 1595291102.30 151.8241 60.0001 32.0000 1.9561 1.9577 403.7874 404.1955 0.0634 -1.0000 -1.0000 2443258 1595291102.40 151.8241 60.0001 32.0000 1.9553 1.9569 403.6443 404.0525 0.0635 -1.0000 -1.0000 2443318 1595291102.50 151.2821 60.0001 32.0000 1.9537 1.9554 404.0777 404.4861 0.0634 -1.0000 -1.0000 2443388 1595291102.60 151.2821 60.0001 32.0000 1.9530 1.9546 404.0474 404.4563 0.0635 -1.0000 -1.0000 2443458 1595291102.70 151.2821 60.0001 32.0000 1.9543 1.9559 403.8927 404.3002 0.0634 -1.0000 -1.0000 2443518 1595291102.80 151.2821 60.0001 32.0000 1.9551 1.9567 403.5962 404.0043 0.0634 -1.0000 -1.0000 2443578 1595291102.90 151.2821 60.0001 32.0000 1.9550 1.9566 403.6605 404.0679 0.0634 -1.0000 -1.0000 2443658 1595291103.00 151.3324 60.0001 32.0000 1.9544 1.9560 403.5981 404.0067 0.0635 -1.0000 -1.0000 2443718 1595291103.10 151.3524 60.0001 32.0000 1.9550 1.9566 404.0880 404.4962 0.0634 -1.0000 -1.0000 2444528 1595291103.20 151.3524 60.0001 32.0000 1.9536 1.9552 404.0096 404.4187 0.0635 -1.0000 -1.0000 2444598 1595291103.30 151.3524 60.0001 32.0000 1.9539 1.9556 403.8705 404.2795 0.0635 -1.0000 -1.0000 2444668 1595291103.40 151.3524 60.0001 32.0000 1.9542 1.9559 403.5257 403.9343 0.0635 -1.0000 -1.0000 2444728 1595291103.50 151.3554 60.0001 32.0000 1.9547 1.9563 403.5114 403.9198 0.0635 -1.0000 -1.0000 2444808 1595291103.60 151.4991 60.0001 32.0000 1.9541 1.9558 403.9283 404.3362 0.0633 -1.0000 -1.0000 2444867 1595291103.70 151.4991 60.0001 32.0000 1.9547 1.9563 404.1911 404.5998 0.0635 -1.0000 -1.0000 2444928 1595291103.80 151.4991 60.0001 32.0000 1.9538 1.9554 403.8106 404.2193 0.0635 -1.0000 -1.0000 2445008 1595291103.90 151.4991 60.0001 32.0000 1.9545 1.9561 403.6142 404.0225 0.0635 -1.0000 -1.0000 2445067 1595291104.00 151.4991 60.0001 32.0000 1.9545 1.9561 403.4801 403.8877 0.0634 -1.0000 -1.0000 2445127 1595291104.10 151.4991 60.0001 32.0000 1.9539 1.9555 403.8048 404.2135 0.0635 -1.0000 -1.0000 2445207 1595291104.20 151.4695 60.0001 32.0000 1.9561 1.9578 403.8249 404.2338 0.0635 -1.0000 -1.0000 2445267 1595291104.30 151.4695 60.0001 32.0000 1.9561 1.9578 403.5535 403.9612 0.0634 -1.0000 -1.0000 2445337 1595291104.40 151.4695 60.0001 32.0000 1.9540 1.9557 403.8348 404.2436 0.0635 -1.0000 -1.0000 2445407 1595291104.50 151.4695 60.0001 32.0000 1.9533 1.9549 404.0651 404.4745 0.0635 -1.0000 -1.0000 2445467 1595291104.60 151.4695 60.0001 32.0000 1.9537 1.9553 403.9313 404.3408 0.0636 -1.0000 -1.0000 2445537 1595291104.70 151.5455 60.0002 32.0000 1.9548 1.9564 403.5599 403.9693 0.0635 -1.0000 -1.0000 2445607 1595291104.80 151.6120 60.0003 32.0000 1.9549 1.9565 403.5575 403.9654 0.0634 -1.0000 -1.0000 2445667 1595291104.90 151.6120 60.0003 32.0000 1.9554 1.9570 403.8159 404.2245 0.0634 -1.0000 -1.0000 2445737 1595291105.00 151.6120 60.0003 32.0000 1.9532 1.9548 403.9094 404.3168 0.0633 -1.0000 -1.0000 2445797 1595291105.10 151.6120 60.0003 32.0000 1.9532 1.9548 404.0346 404.4432 0.0635 -1.0000 -1.0000 2445867 1595291105.20 151.6120 60.0003 32.0000 1.9532 1.9548 403.8660 404.2745 0.0634 -1.0000 -1.0000 2446457 1595291105.30 151.6120 60.0003 32.0000 1.9565 1.9581 403.5644 403.9726 0.0635 -1.0000 -1.0000 2446517 1595291105.40 151.5788 60.0003 32.0000 1.9560 1.9576 403.5936 404.0021 0.0635 -1.0000 -1.0000 2446576 1595291105.50 151.4295 60.0003 32.0000 1.9551 1.9568 403.8193 404.2281 0.0635 -1.0000 -1.0000 2446646 1595291105.60 151.4295 60.0003 32.0000 1.9547 1.9563 404.0744 404.4829 0.0633 -1.0000 -1.0000 2446717 1595291105.70 151.4295 60.0003 32.0000 1.9549 1.9565 404.0740 404.4835 0.0636 -1.0000 -1.0000 2446776 1595291105.80 151.4295 60.0003 32.0000 1.9547 1.9564 403.7143 404.1227 0.0634 -1.0000 -1.0000 2446856 1595291105.90 151.4295 60.0003 32.0000 1.9552 1.9568 403.5578 403.9649 0.0633 -1.0000 -1.0000 2446926 1595291106.00 151.7472 60.0003 32.0000 1.9539 1.9555 403.8487 404.2565 0.0634 -1.0000 -1.0000 2446986 1595291106.10 151.7472 60.0003 32.0000 1.9528 1.9544 404.0408 404.4499 0.0636 -1.0000 -1.0000 2447066 1595291106.20 151.7472 60.0003 32.0000 1.9548 1.9564 404.0996 404.5087 0.0635 -1.0000 -1.0000 2447186 1595291106.30 151.7472 60.0003 32.0000 1.9555 1.9572 403.9307 404.3398 0.0635 -1.0000 -1.0000 2447256 1595291106.40 151.7472 60.0003 32.0000 1.9558 1.9574 403.8067 404.2150 0.0634 -1.0000 -1.0000 2447326 1595291106.50 151.7111 60.0003 32.0000 1.9547 1.9563 403.7871 404.1952 0.0635 -1.0000 -1.0000 2447386 1595291106.60 151.6910 60.0003 32.0000 1.9524 1.9541 404.0974 404.5073 0.0636 -1.0000 -1.0000 2447456 1595291106.70 151.6910 60.0003 32.0000 1.9533 1.9549 403.9199 404.3291 0.0635 -1.0000 -1.0000 2447686 1595291106.80 151.6910 60.0003 32.0000 1.9544 1.9560 404.0211 404.4287 0.0633 -1.0000 -1.0000 2447746 1595291106.90 151.6910 60.0003 32.0000 1.9558 1.9574 403.6327 404.0413 0.0636 -1.0000 -1.0000 2447826 1595291107.00 151.6910 60.0003 32.0000 1.9546 1.9562 403.4147 403.8217 0.0633 -1.0000 -1.0000 2447886 1595291107.10 151.3363 60.0003 32.0000 1.9542 1.9558 403.9103 404.3195 0.0635 -1.0000 -1.0000 2447946 1595291107.20 151.3363 60.0003 32.0000 1.9526 1.9542 403.9649 404.3737 0.0635 -1.0000 -1.0000 2448016 1595291107.30 151.3363 60.0003 32.0000 1.9531 1.9547 404.0405 404.4501 0.0636 -1.0000 -1.0000 2448446 1595291107.40 151.3363 60.0003 32.0000 1.9548 1.9564 403.8480 404.2568 0.0635 -1.0000 -1.0000 2448505 1595291107.50 151.3363 60.0003 32.0000 1.9536 1.9552 403.8286 404.2361 0.0633 -1.0000 -1.0000 2448575 1595291107.60 151.6220 60.0003 32.0000 1.9547 1.9564 404.1720 404.5820 0.0636 -1.0000 -1.0000 2448645 1595291107.70 151.6412 60.0003 32.0000 1.9534 1.9550 404.0758 404.4840 0.0634 -1.0000 -1.0000 2448705 1595291107.80 151.6412 60.0003 32.0000 1.9569 1.9586 403.6882 404.0976 0.0636 -1.0000 -1.0000 2448905 1595291107.90 151.6412 60.0003 32.0000 1.9564 1.9581 403.6750 404.0834 0.0634 -1.0000 -1.0000 2448975 1595291108.00 151.6412 60.0003 32.0000 1.9545 1.9561 403.8594 404.2671 0.0633 -1.0000 -1.0000 2449035 1595291108.10 151.6412 60.0003 32.0000 1.9537 1.9553 403.9562 404.3643 0.0634 -1.0000 -1.0000 2449105 1595291108.20 151.6278 60.0003 32.0000 1.9536 1.9552 403.9748 404.3839 0.0635 -1.0000 -1.0000 2449175 1595291108.30 151.3591 60.0003 32.0000 1.9546 1.9562 403.7871 404.1957 0.0635 -1.0000 -1.0000 2449415 1595291108.40 151.3591 60.0003 32.0000 1.9556 1.9572 403.5725 403.9815 0.0636 -1.0000 -1.0000 2449475 1595291108.50 151.3591 60.0003 32.0000 1.9562 1.9578 403.7478 404.1568 0.0635 -1.0000 -1.0000 2449535 1595291108.60 151.3591 60.0003 32.0000 1.9539 1.9555 403.9783 404.3873 0.0636 -1.0000 -1.0000 2449615 1595291108.70 151.3591 60.0003 32.0000 1.9544 1.9560 403.8266 404.2348 0.0633 -1.0000 -1.0000 2449675 1595291108.80 151.5712 60.0003 32.0000 1.9548 1.9564 403.7246 404.1316 0.0633 -1.0000 -1.0000 2449915 1595291108.90 151.6107 60.0003 32.0000 1.9553 1.9569 403.6587 404.0668 0.0635 -1.0000 -1.0000 2449985 1595291109.00 151.6107 60.0003 32.0000 1.9550 1.9567 403.7551 404.1642 0.0636 -1.0000 -1.0000 2450045 1595291109.10 151.6107 60.0003 32.0000 1.9543 1.9560 403.9764 404.3850 0.0634 -1.0000 -1.0000 2450115 1595291109.20 151.6107 60.0003 32.0000 1.9544 1.9560 404.0978 404.5065 0.0634 -1.0000 -1.0000 2450195 1595291109.30 151.6107 60.0003 32.0000 1.9565 1.9581 403.7940 404.2018 0.0634 -1.0000 -1.0000 2450255 1595291109.40 151.5757 60.0003 32.0000 1.9565 1.9581 403.6716 404.0793 0.0634 -1.0000 -1.0000 2450315 1595291109.50 151.5757 60.0003 32.0000 1.9548 1.9564 403.7100 404.1175 0.0634 -1.0000 -1.0000 2450395 1595291109.60 151.5757 60.0003 32.0000 1.9553 1.9569 403.9048 404.3136 0.0636 -1.0000 -1.0000 2450455 1595291109.70 151.5757 60.0003 32.0000 1.9561 1.9578 403.7316 404.1403 0.0635 -1.0000 -1.0000 2450515 1595291109.80 151.5757 60.0003 32.0000 1.9565 1.9581 403.6073 404.0157 0.0635 -1.0000 -1.0000 2451054 1595291109.90 151.7806 59.9998 32.0000 1.9552 1.9568 404.0510 404.4594 0.0634 -1.0000 -1.0000 2451124 1595291110.00 151.7806 59.9998 32.0000 1.9538 1.9554 403.9885 404.3970 0.0634 -1.0000 -1.0000 2451184 1595291110.10 151.7806 59.9998 32.0000 1.9557 1.9573 403.7406 404.1493 0.0636 -1.0000 -1.0000 2451254 1595291110.20 151.7806 59.9998 32.0000 1.9554 1.9570 403.6713 404.0803 0.0636 -1.0000 -1.0000 2451314 1595291110.30 151.7806 59.9998 32.0000 1.9540 1.9556 403.6122 404.0208 0.0634 -1.0000 -1.0000 2451394 1595291110.40 151.3530 59.9998 32.0000 1.9523 1.9539 404.1300 404.5390 0.0636 -1.0000 -1.0000 2451454 1595291110.50 151.1927 59.9998 32.0000 1.9529 1.9545 403.9820 404.3915 0.0635 -1.0000 -1.0000 2451514 1595291110.60 151.1927 59.9998 32.0000 1.9530 1.9546 403.9918 404.4006 0.0635 -1.0000 -1.0000 2451594 1595291110.70 151.1927 59.9998 32.0000 1.9542 1.9558 403.5348 403.9428 0.0634 -1.0000 -1.0000 2451654 1595291110.80 151.1927 59.9998 32.0000 1.9544 1.9561 403.6208 404.0283 0.0633 -1.0000 -1.0000 2451714 1595291110.90 151.1927 59.9998 32.0000 1.9533 1.9549 403.8808 404.2887 0.0634 -1.0000 -1.0000 2451784 1595291111.00 151.4867 59.9998 32.0000 1.9535 1.9551 404.1111 404.5198 0.0635 -1.0000 -1.0000 2451854 1595291111.10 151.6882 59.9998 32.0000 1.9539 1.9555 403.9155 404.3250 0.0636 -1.0000 -1.0000 2451914 1595291111.20 151.6745 59.9998 32.0000 1.9547 1.9563 403.6867 404.0958 0.0636 -1.0000 -1.0000 2451984 1595291111.30 151.4368 59.9998 32.0000 1.9550 1.9566 403.4215 403.8290 0.0634 -1.0000 -1.0000 2452683 1595291111.40 151.4368 59.9998 32.0000 1.9551 1.9568 403.8455 404.2540 0.0634 -1.0000 -1.0000 2452743 1595291111.50 151.4368 59.9998 32.0000 1.9525 1.9541 404.0615 404.4703 0.0635 -1.0000 -1.0000 2452823 1595291111.60 151.4368 59.9998 32.0000 1.9539 1.9555 403.8522 404.2612 0.0635 -1.0000 -1.0000 2452883 1595291111.70 151.4368 59.9998 32.0000 1.9547 1.9563 403.6156 404.0239 0.0635 -1.0000 -1.0000 2452953 1595291111.80 151.4368 59.9998 32.0000 1.9553 1.9570 403.8475 404.2558 0.0634 -1.0000 -1.0000 2453023 1595291111.90 151.4368 59.9998 32.0000 1.9534 1.9550 404.1514 404.5597 0.0635 -1.0000 -1.0000 2453083 1595291112.00 151.4368 59.9998 32.0000 1.9540 1.9557 403.9822 404.3919 0.0636 -1.0000 -1.0000 2453143 1595291112.10 151.4368 59.9998 32.0000 1.9544 1.9560 403.6146 404.0230 0.0635 -1.0000 -1.0000 2453223 1595291112.20 151.4085 59.9998 32.0000 1.9563 1.9579 403.3457 403.7544 0.0635 -1.0000 -1.0000 2453283 1595291112.30 151.4085 59.9998 32.0000 1.9553 1.9570 403.6200 404.0290 0.0636 -1.0000 -1.0000 2453353 1595291112.40 151.4085 59.9998 32.0000 1.9534 1.9550 403.9991 404.4082 0.0635 -1.0000 -1.0000 2453423 1595291112.50 151.4085 59.9998 32.0000 1.9541 1.9557 403.9945 404.4029 0.0635 -1.0000 -1.0000 2453483 1595291112.60 151.4085 59.9998 32.0000 1.9547 1.9563 403.6637 404.0723 0.0635 -1.0000 -1.0000 2453553 1595291112.70 151.4085 59.9998 32.0000 1.9553 1.9569 403.5934 404.0007 0.0634 -1.0000 -1.0000 2453613 1595291112.80 151.6980 59.9998 32.0000 1.9551 1.9567 403.5454 403.9543 0.0635 -1.0000 -1.0000 2453683 1595291112.90 151.3666 59.9998 32.0000 1.9544 1.9561 403.9011 404.3100 0.0635 -1.0000 -1.0000 2454183 1595291113.00 151.3666 59.9998 32.0000 1.9553 1.9569 403.9940 404.4040 0.0637 -1.0000 -1.0000 2454243 1595291113.10 151.3666 59.9998 32.0000 1.9565 1.9581 403.7039 404.1131 0.0636 -1.0000 -1.0000 2454313 1595291113.20 151.3666 59.9998 32.0000 1.9558 1.9575 403.5951 404.0047 0.0637 -1.0000 -1.0000 2454382 1595291113.30 151.3666 59.9998 32.0000 1.9544 1.9560 403.8872 404.2954 0.0634 -1.0000 -1.0000 2454442 1595291113.40 151.3666 59.9998 32.0000 1.9525 1.9541 403.9807 404.3893 0.0634 -1.0000 -1.0000 2454522 1595291113.50 151.3666 59.9998 32.0000 1.9540 1.9557 403.9104 404.3185 0.0634 -1.0000 -1.0000 2454592 1595291113.60 151.3666 59.9998 32.0000 1.9565 1.9581 403.8778 404.2865 0.0635 -1.0000 -1.0000 2454652 1595291113.70 151.3666 59.9998 32.0000 1.9544 1.9560 403.6463 404.0556 0.0636 -1.0000 -1.0000 2454712 1595291113.80 151.3666 59.9998 32.0000 1.9534 1.9550 403.9827 404.3911 0.0635 -1.0000 -1.0000 2454792 1595291113.90 151.3666 59.9998 32.0000 1.9532 1.9548 404.0010 404.4102 0.0635 -1.0000 -1.0000 2454852 1595291114.00 151.3666 59.9998 32.0000 1.9550 1.9566 403.7744 404.1833 0.0635 -1.0000 -1.0000 2454932 1595291114.10 151.5446 59.9998 32.0000 1.9548 1.9565 403.5145 403.9225 0.0634 -1.0000 -1.0000 2455002 1595291114.20 151.5446 59.9998 32.0000 1.9545 1.9561 403.6083 404.0161 0.0634 -1.0000 -1.0000 2455072 1595291114.30 151.5526 59.9998 32.0000 1.9535 1.9551 403.9199 404.3278 0.0633 -1.0000 -1.0000 2455142 1595291114.40 151.6776 60.0007 32.0000 1.9538 1.9554 403.9817 404.3893 0.0634 -1.0000 -1.0000 2455202 1595291114.50 151.6776 60.0007 32.0000 1.9562 1.9578 403.7831 404.1913 0.0634 -1.0000 -1.0000 2455272 1595291114.60 151.6776 60.0007 32.0000 1.9552 1.9568 403.8013 404.2104 0.0636 -1.0000 -1.0000 2455342 1595291114.70 151.6776 60.0007 32.0000 1.9550 1.9566 403.5430 403.9516 0.0635 -1.0000 -1.0000 2455402 1595291114.80 151.6776 60.0007 32.0000 1.9538 1.9554 403.8644 404.2730 0.0635 -1.0000 -1.0000 2455462 1595291114.90 151.6776 60.0007 32.0000 1.9539 1.9556 404.1102 404.5201 0.0636 -1.0000 -1.0000 2455702 1595291115.00 151.6776 60.0007 32.0000 1.9549 1.9565 403.9611 404.3696 0.0635 -1.0000 -1.0000 2455762 1595291115.10 151.6776 60.0007 32.0000 1.9542 1.9558 403.6768 404.0853 0.0635 -1.0000 -1.0000 2455822 1595291115.20 151.5305 60.0007 32.0000 1.9535 1.9552 403.5909 403.9993 0.0635 -1.0000 -1.0000 2455902 1595291115.30 151.5305 60.0007 32.0000 1.9544 1.9560 403.8540 404.2627 0.0635 -1.0000 -1.0000 2455962 1595291115.40 151.5305 60.0007 32.0000 1.9537 1.9554 403.9949 404.4034 0.0634 -1.0000 -1.0000 2456441 1595291115.50 151.5305 60.0007 32.0000 1.9552 1.9568 403.9473 404.3552 0.0634 -1.0000 -1.0000 2456521 1595291115.60 151.5305 60.0007 32.0000 1.9556 1.9572 403.8020 404.2099 0.0633 -1.0000 -1.0000 2456581 1595291115.70 151.5262 60.0007 32.0000 1.9558 1.9574 403.6065 404.0144 0.0634 -1.0000 -1.0000 2456641 1595291115.80 151.5176 60.0007 32.0000 1.9562 1.9578 403.5996 404.0076 0.0634 -1.0000 -1.0000 2456711 1595291115.90 151.5176 60.0007 32.0000 1.9537 1.9553 403.8942 404.3023 0.0634 -1.0000 -1.0000 2456991 1595291116.00 151.5176 60.0007 32.0000 1.9545 1.9562 404.0446 404.4538 0.0636 -1.0000 -1.0000 2457051 1595291116.10 151.5176 60.0007 32.0000 1.9527 1.9544 403.9248 404.3344 0.0636 -1.0000 -1.0000 2457131 1595291116.20 151.5176 60.0007 32.0000 1.9535 1.9551 403.6709 404.0799 0.0636 -1.0000 -1.0000 2457191 1595291116.30 151.5451 60.0007 32.0000 1.9549 1.9565 403.6170 404.0248 0.0634 -1.0000 -1.0000 2457261 1595291116.40 151.5451 60.0007 32.0000 1.9544 1.9561 404.0326 404.4411 0.0634 -1.0000 -1.0000 2457321 1595291116.50 151.5451 60.0007 32.0000 1.9540 1.9556 404.0761 404.4856 0.0636 -1.0000 -1.0000 2457451 1595291116.60 151.5451 60.0007 32.0000 1.9546 1.9562 403.7534 404.1629 0.0635 -1.0000 -1.0000 2457531 1595291116.70 151.5451 60.0007 32.0000 1.9555 1.9571 403.6681 404.0758 0.0635 -1.0000 -1.0000 2457591 1595291116.80 151.5451 60.0007 32.0000 1.9550 1.9566 403.4734 403.8816 0.0635 -1.0000 -1.0000 2457651 1595291116.90 151.3180 60.0007 32.0000 1.9545 1.9561 403.5519 403.9610 0.0635 -1.0000 -1.0000 2457721 1595291117.00 151.3180 60.0007 32.0000 1.9536 1.9553 403.9739 404.3828 0.0636 -1.0000 -1.0000 2457791 1595291117.10 151.3180 60.0007 32.0000 1.9525 1.9541 404.0727 404.4826 0.0636 -1.0000 -1.0000 2457851 1595291117.20 151.3180 60.0007 32.0000 1.9526 1.9542 403.9566 404.3649 0.0634 -1.0000 -1.0000 2457931 1595291117.30 151.3180 60.0007 32.0000 1.9550 1.9567 403.7723 404.1799 0.0633 -1.0000 -1.0000 2457991 1595291117.40 151.3181 60.0007 32.0000 1.9544 1.9561 403.7667 404.1749 0.0634 -1.0000 -1.0000 2458051 1595291117.50 151.3209 60.0007 32.0000 1.9535 1.9552 404.0384 404.4465 0.0633 -1.0000 -1.0000 2458460 1595291117.60 151.3209 60.0007 32.0000 1.9540 1.9557 403.9313 404.3408 0.0637 -1.0000 -1.0000 2458520 1595291117.70 151.3209 60.0007 32.0000 1.9560 1.9577 403.8091 404.2192 0.0636 -1.0000 -1.0000 2458590 1595291117.80 151.3209 60.0007 32.0000 1.9542 1.9559 403.5387 403.9470 0.0635 -1.0000 -1.0000 2458660 1595291117.90 151.3209 60.0007 32.0000 1.9561 1.9577 403.4867 403.8943 0.0634 -1.0000 -1.0000 2458730 1595291118.00 151.5145 60.0007 32.0000 1.9563 1.9579 403.7006 404.1085 0.0634 -1.0000 -1.0000 2458960 1595291118.10 151.5200 60.0007 32.0000 1.9545 1.9562 404.0186 404.4278 0.0636 -1.0000 -1.0000 2459030 1595291118.20 151.5200 60.0007 32.0000 1.9541 1.9557 404.0600 404.4683 0.0634 -1.0000 -1.0000 2459090 1595291118.30 151.5200 60.0007 32.0000 1.9541 1.9557 403.8973 404.3062 0.0635 -1.0000 -1.0000 2459170 1595291118.40 151.5200 60.0007 32.0000 1.9547 1.9563 403.4866 403.8946 0.0634 -1.0000 -1.0000 2459230 1595291118.50 151.5200 60.0007 32.0000 1.9541 1.9557 403.5763 403.9850 0.0635 -1.0000 -1.0000 2459720 1595291118.60 151.5200 60.0007 32.0000 1.9531 1.9547 403.6481 404.0563 0.0634 -1.0000 -1.0000 2459790 1595291118.70 151.4802 60.0007 32.0000 1.9533 1.9549 403.9624 404.3714 0.0635 -1.0000 -1.0000 2459860 1595291118.80 151.4802 60.0007 32.0000 1.9521 1.9538 404.0181 404.4267 0.0635 -1.0000 -1.0000 2459920 1595291118.90 151.4802 60.0007 32.0000 1.9535 1.9551 403.9581 404.3669 0.0635 -1.0000 -1.0000 2500000 1595291119.00 151.4802 60.0007 32.0000 1.9557 1.9574 403.7652 404.1730 0.0634 -1.0000 -1.0000 2500199 1595291119.10 151.4802 60.0007 32.0000 1.9559 1.9575 403.6085 404.0165 0.0634 -1.0000 -1.0000 2500259 1595291119.20 151.3182 60.0007 32.0000 1.9548 1.9565 403.6664 404.0756 0.0635 -1.0000 -1.0000 2500329 1595291119.30 151.3131 60.0007 32.0000 1.9546 1.9562 403.9224 404.3307 0.0635 -1.0000 -1.0000 2500389 1595291119.40 151.3131 60.0007 32.0000 1.9535 1.9551 403.9092 404.3183 0.0635 -1.0000 -1.0000 2500449 1595291119.50 151.3131 60.0007 32.0000 1.9548 1.9564 403.6938 404.1018 0.0634 -1.0000 -1.0000 2500689 1595291119.60 151.3131 60.0007 32.0000 1.9561 1.9578 403.5682 403.9763 0.0634 -1.0000 -1.0000 2500749 1595291119.70 151.3187 60.0008 32.0000 1.9562 1.9578 403.4820 403.8909 0.0636 -1.0000 -1.0000 2500809 1595291119.80 151.5465 60.0018 32.0000 1.9549 1.9565 403.8770 404.2850 0.0634 -1.0000 -1.0000 2500889 1595291119.90 151.5465 60.0018 32.0000 1.9534 1.9550 404.0140 404.4229 0.0635 -1.0000 -1.0000 2500949 1595291120.00 151.5465 60.0018 32.0000 1.9558 1.9574 403.6192 404.0270 0.0634 -1.0000 -1.0000 2501019 1595291120.10 151.5465 60.0018 32.0000 1.9569 1.9586 403.5341 403.9426 0.0634 -1.0000 -1.0000 2501199 1595291120.20 151.5465 60.0018 32.0000 1.9539 1.9555 403.7796 404.1880 0.0635 -1.0000 -1.0000 2501259 1595291120.30 151.5465 60.0018 32.0000 1.9528 1.9544 403.8539 404.2625 0.0635 -1.0000 -1.0000 2501339 1595291120.40 151.5465 60.0018 32.0000 1.9552 1.9568 404.0428 404.4516 0.0635 -1.0000 -1.0000 2501399 1595291120.50 151.4321 60.0018 32.0000 1.9551 1.9567 403.8451 404.2544 0.0636 -1.0000 -1.0000 2501459 1595291120.60 151.4321 60.0018 32.0000 1.9548 1.9565 403.8657 404.2754 0.0636 -1.0000 -1.0000 2501699 1595291120.70 151.4321 60.0018 32.0000 1.9532 1.9548 404.1163 404.5254 0.0635 -1.0000 -1.0000 2501759 1595291120.80 151.4321 60.0018 32.0000 1.9537 1.9553 403.9450 404.3539 0.0635 -1.0000 -1.0000 2501829 1595291120.90 151.4321 60.0018 32.0000 1.9554 1.9570 403.6011 404.0096 0.0634 -1.0000 -1.0000 2501899 1595291121.00 151.6447 60.0018 32.0000 1.9531 1.9547 403.5107 403.9180 0.0633 -1.0000 -1.0000 2501959 1595291121.10 151.6447 60.0018 32.0000 1.9538 1.9554 403.9921 404.4005 0.0634 -1.0000 -1.0000 2502199 1595291121.20 151.6447 60.0018 32.0000 1.9544 1.9560 403.9775 404.3851 0.0633 -1.0000 -1.0000 2502279 1595291121.30 151.6447 60.0018 32.0000 1.9568 1.9584 403.8172 404.2252 0.0634 -1.0000 -1.0000 2502339 1595291121.40 151.6447 60.0018 32.0000 1.9552 1.9568 403.4210 403.8286 0.0634 -1.0000 -1.0000 2502399 1595291121.50 151.4562 60.0018 32.0000 1.9543 1.9559 403.6379 404.0461 0.0635 -1.0000 -1.0000 2502468 1595291121.60 151.3753 60.0018 32.0000 1.9522 1.9539 403.9172 404.3264 0.0635 -1.0000 -1.0000 2502698 1595291121.70 151.3753 60.0018 32.0000 1.9534 1.9551 403.5251 403.9334 0.0635 -1.0000 -1.0000 2502768 1595291121.80 151.3753 60.0018 32.0000 1.9559 1.9576 403.6006 404.0088 0.0634 -1.0000 -1.0000 2502838 1595291121.90 151.3753 60.0018 32.0000 1.9541 1.9558 403.8904 404.2985 0.0634 -1.0000 -1.0000 2502898 1595291122.00 151.3753 60.0018 32.0000 1.9553 1.9569 404.1108 404.5189 0.0634 -1.0000 -1.0000 2502958 1595291122.10 151.4345 60.0018 32.0000 1.9553 1.9569 403.8131 404.2220 0.0635 -1.0000 -1.0000 2503038 1595291122.20 151.4345 60.0018 32.0000 1.9552 1.9569 403.5607 403.9693 0.0635 -1.0000 -1.0000 2503098 1595291122.30 151.4345 60.0018 32.0000 1.9547 1.9564 403.2763 403.6855 0.0636 -1.0000 -1.0000 2503168 1595291122.40 151.4345 60.0018 32.0000 1.9542 1.9558 403.6824 404.0907 0.0635 -1.0000 -1.0000 2503238 1595291122.50 151.4345 60.0018 32.0000 1.9538 1.9555 403.9432 404.3521 0.0635 -1.0000 -1.0000 2503298 1595291122.60 151.4345 60.0018 32.0000 1.9530 1.9547 404.0368 404.4462 0.0635 -1.0000 -1.0000 2503478 1595291122.70 151.4431 60.0018 32.0000 1.9540 1.9556 403.8583 404.2669 0.0636 -1.0000 -1.0000 2503548 1595291122.80 151.4431 60.0018 32.0000 1.9537 1.9553 403.6604 404.0695 0.0635 -1.0000 -1.0000 2503608 1595291122.90 151.4431 60.0018 32.0000 1.9535 1.9551 403.7811 404.1887 0.0634 -1.0000 -1.0000 2503678 1595291123.00 151.4431 60.0018 32.0000 1.9531 1.9547 403.8905 404.2988 0.0634 -1.0000 -1.0000 2503738 1595291123.10 151.4431 60.0018 32.0000 1.9558 1.9574 403.7884 404.1971 0.0635 -1.0000 -1.0000 2504607 1595291123.20 151.4441 60.0018 32.0000 1.9572 1.9588 403.4928 403.9015 0.0636 -1.0000 -1.0000 2504687 1595291123.30 151.4475 60.0018 32.0000 1.9558 1.9574 403.4708 403.8794 0.0635 -1.0000 -1.0000 2504747 1595291123.40 151.4475 60.0018 32.0000 1.9552 1.9568 403.8685 404.2768 0.0634 -1.0000 -1.0000 2504807 1595291123.50 151.4475 60.0018 32.0000 1.9545 1.9561 403.8938 404.3026 0.0636 -1.0000 -1.0000 2504877 1595291123.60 151.4475 60.0018 32.0000 1.9544 1.9561 403.9329 404.3427 0.0636 -1.0000 -1.0000 2504947 1595291123.70 151.4475 60.0018 32.0000 1.9541 1.9558 403.6742 404.0819 0.0634 -1.0000 -1.0000 2505007 1595291123.80 151.6719 60.0018 32.0000 1.9558 1.9574 403.4751 403.8831 0.0634 -1.0000 -1.0000 2505077 1595291123.90 151.6719 60.0018 32.0000 1.9544 1.9561 403.7596 404.1683 0.0635 -1.0000 -1.0000 2505147 1595291124.00 151.6719 60.0018 32.0000 1.9530 1.9546 403.9600 404.3682 0.0634 -1.0000 -1.0000 2505207 1595291124.10 151.6719 60.0018 32.0000 1.9545 1.9561 404.0553 404.4641 0.0636 -1.0000 -1.0000 2505277 1595291124.20 151.6719 60.0018 32.0000 1.9555 1.9571 403.5599 403.9684 0.0635 -1.0000 -1.0000 2505467 1595291124.30 151.5711 60.0014 32.0000 1.9550 1.9566 403.7837 404.1917 0.0633 -1.0000 -1.0000 2505537 1595291124.40 151.4478 60.0008 32.0000 1.9535 1.9551 404.0324 404.4404 0.0634 -1.0000 -1.0000 2505607 1595291124.50 151.4478 60.0008 32.0000 1.9538 1.9555 404.0723 404.4821 0.0636 -1.0000 -1.0000 2505667 1595291124.60 151.4478 60.0008 32.0000 1.9560 1.9576 403.7110 404.1195 0.0635 -1.0000 -1.0000 2505737 1595291124.70 151.4478 60.0008 32.0000 1.9548 1.9565 403.5969 404.0056 0.0635 -1.0000 -1.0000 2505927 1595291124.80 151.4478 60.0008 32.0000 1.9534 1.9550 403.6917 404.0994 0.0634 -1.0000 -1.0000 2506027 1595291124.90 151.4478 60.0008 32.0000 1.9534 1.9550 403.9908 404.4002 0.0636 -1.0000 -1.0000 2506097 1595291125.00 151.4478 60.0008 32.0000 1.9542 1.9558 403.7752 404.1826 0.0632 -1.0000 -1.0000 2506157 1595291125.10 151.4478 60.0008 32.0000 1.9551 1.9567 403.4106 403.8172 0.0633 -1.0000 -1.0000 2506216 1595291125.20 151.4478 60.0008 32.0000 1.9549 1.9565 403.4821 403.8892 0.0632 -1.0000 -1.0000 2506417 1595291125.30 151.4478 60.0008 32.0000 1.9536 1.9552 403.6367 404.0440 0.0634 -1.0000 -1.0000 2506486 1595291125.40 151.4478 60.0008 32.0000 1.9534 1.9551 403.9925 404.4011 0.0634 -1.0000 -1.0000 2506546 1595291125.50 151.4478 60.0008 32.0000 1.9528 1.9544 403.9083 404.3166 0.0635 -1.0000 -1.0000 2506616 1595291125.60 151.5245 60.0008 32.0000 1.9538 1.9554 403.9831 404.3922 0.0635 -1.0000 -1.0000 2506676 1595291125.70 151.6569 60.0008 32.0000 1.9542 1.9558 403.8192 404.2281 0.0636 -1.0000 -1.0000 2506746 1595291125.80 151.6569 60.0008 32.0000 1.9550 1.9567 403.3321 403.7394 0.0633 -1.0000 -1.0000 2506816 1595291125.90 151.6569 60.0008 32.0000 1.9548 1.9565 403.5802 403.9877 0.0634 -1.0000 -1.0000 2506876 1595291126.00 151.6569 60.0008 32.0000 1.9547 1.9564 403.9411 404.3496 0.0634 -1.0000 -1.0000 2506946 1595291126.10 151.6569 60.0008 32.0000 1.9544 1.9560 403.9016 404.3103 0.0635 -1.0000 -1.0000 2507016 1595291126.20 151.5876 60.0008 32.0000 1.9559 1.9575 403.7651 404.1732 0.0635 -1.0000 -1.0000 2507456 1595291126.30 151.5321 60.0008 32.0000 1.9561 1.9578 403.3887 403.7975 0.0636 -1.0000 -1.0000 2507556 1595291126.40 151.5321 60.0008 32.0000 1.9556 1.9572 403.7911 404.1991 0.0634 -1.0000 -1.0000 2507616 1595291126.50 151.5321 60.0008 32.0000 1.9553 1.9570 404.1614 404.5706 0.0635 -1.0000 -1.0000 2507676 1595291126.60 151.5321 60.0008 32.0000 1.9550 1.9567 404.0936 404.5021 0.0634 -1.0000 -1.0000 2507746 1595291126.70 151.5321 60.0008 32.0000 1.9560 1.9576 403.8604 404.2694 0.0635 -1.0000 -1.0000 2507816 1595291126.80 151.5434 60.0008 32.0000 1.9549 1.9566 403.4921 403.9008 0.0636 -1.0000 -1.0000 2507876 1595291126.90 151.5434 60.0008 32.0000 1.9539 1.9555 403.7354 404.1433 0.0634 -1.0000 -1.0000 2507946 1595291127.00 151.5434 60.0008 32.0000 1.9532 1.9549 403.8753 404.2837 0.0635 -1.0000 -1.0000 2508016 1595291127.10 151.5434 60.0008 32.0000 1.9531 1.9548 403.9355 404.3439 0.0634 -1.0000 -1.0000 2508076 1595291127.20 151.5434 60.0008 32.0000 1.9539 1.9555 403.5780 403.9869 0.0635 -1.0000 -1.0000 2508206 1595291127.30 151.5434 60.0008 32.0000 1.9531 1.9547 403.7807 404.1879 0.0634 -1.0000 -1.0000 2508265 1595291127.40 151.5434 60.0008 32.0000 1.9537 1.9554 403.8963 404.3045 0.0633 -1.0000 -1.0000 2508335 1595291127.50 151.4719 60.0008 32.0000 1.9536 1.9552 403.9734 404.3814 0.0633 -1.0000 -1.0000 2508405 1595291127.60 151.4719 60.0008 32.0000 1.9541 1.9557 403.9036 404.3114 0.0634 -1.0000 -1.0000 2508465 1595291127.70 151.4719 60.0008 32.0000 1.9541 1.9557 403.7166 404.1255 0.0636 -1.0000 -1.0000 2508685 1595291127.80 151.4719 60.0008 32.0000 1.9563 1.9579 403.5326 403.9414 0.0635 -1.0000 -1.0000 2508755 1595291127.90 151.4719 60.0008 32.0000 1.9532 1.9549 403.8266 404.2350 0.0634 -1.0000 -1.0000 2508825 1595291128.00 151.4719 60.0008 32.0000 1.9542 1.9559 403.8672 404.2762 0.0635 -1.0000 -1.0000 2508885 1595291128.10 151.4719 60.0008 32.0000 1.9533 1.9550 403.9695 404.3783 0.0636 -1.0000 -1.0000 2508955 1595291128.20 151.4719 60.0008 32.0000 1.9546 1.9562 404.0416 404.4509 0.0635 -1.0000 -1.0000 2509015 1595291128.30 151.4719 60.0008 32.0000 1.9548 1.9564 403.5764 403.9838 0.0634 -1.0000 -1.0000 2509215 1595291128.40 151.4719 60.0008 32.0000 1.9548 1.9564 403.6585 404.0670 0.0636 -1.0000 -1.0000 2509285 1595291128.50 151.4719 60.0008 32.0000 1.9540 1.9556 403.9842 404.3939 0.0636 -1.0000 -1.0000 2509345 1595291128.60 151.4709 60.0008 32.0000 1.9538 1.9554 403.8700 404.2773 0.0634 -1.0000 -1.0000 2509415 1595291128.70 151.4709 60.0008 32.0000 1.9564 1.9581 403.6794 404.0882 0.0635 -1.0000 -1.0000 2509475 1595291128.80 151.4709 60.0008 32.0000 1.9547 1.9563 403.3718 403.7795 0.0634 -1.0000 -1.0000 2509715 1595291128.90 151.4709 60.0008 32.0000 1.9558 1.9574 403.4742 403.8814 0.0633 -1.0000 -1.0000 2509785 1595291129.00 151.4709 60.0008 32.0000 1.9527 1.9543 403.7799 404.1879 0.0635 -1.0000 -1.0000 2509855 1595291129.10 151.4553 60.0008 32.0000 1.9527 1.9544 404.0082 404.4162 0.0634 -1.0000 -1.0000 2509915 1595291129.20 151.4523 60.0008 32.0000 1.9556 1.9572 404.0000 404.4078 0.0633 -1.0000 -1.0000 2509994 1595291129.30 151.4523 60.0008 32.0000 1.9550 1.9567 403.7899 404.1978 0.0634 -1.0000 -1.0000 2510224 1595291129.40 151.4523 60.0008 32.0000 1.9555 1.9572 403.6809 404.0892 0.0635 -1.0000 -1.0000 2510294 1595291129.50 151.4523 60.0008 32.0000 1.9552 1.9568 403.8461 404.2543 0.0634 -1.0000 -1.0000 2510364 1595291129.60 151.4523 60.0008 32.0000 1.9552 1.9568 403.9468 404.3549 0.0634 -1.0000 -1.0000 2510424 1595291129.70 151.5548 60.0013 32.0000 1.9541 1.9557 403.9633 404.3722 0.0636 -1.0000 -1.0000 2510484 1595291129.80 151.5548 60.0013 32.0000 1.9554 1.9570 403.7489 404.1576 0.0635 -1.0000 -1.0000 2510684 1595291129.90 151.5548 60.0013 32.0000 1.9558 1.9575 403.5718 403.9793 0.0634 -1.0000 -1.0000 2510744 1595291130.00 151.5548 60.0013 32.0000 1.9550 1.9566 403.4740 403.8821 0.0635 -1.0000 -1.0000 2510804 1595291130.10 151.5548 60.0013 32.0000 1.9540 1.9556 403.6854 404.0938 0.0635 -1.0000 -1.0000 2510874 1595291130.20 151.4665 60.0013 32.0000 1.9533 1.9550 403.9973 404.4062 0.0635 -1.0000 -1.0000 2510944 1595291130.30 151.4615 60.0013 32.0000 1.9534 1.9550 404.0312 404.4406 0.0636 -1.0000 -1.0000 2511184 1595291130.40 151.4615 60.0013 32.0000 1.9550 1.9567 403.8365 404.2453 0.0635 -1.0000 -1.0000 2511244 1595291130.50 151.4615 60.0013 32.0000 1.9560 1.9576 403.5794 403.9884 0.0636 -1.0000 -1.0000 2511304 1595291130.60 151.4615 60.0013 32.0000 1.9547 1.9563 403.6883 404.0959 0.0633 -1.0000 -1.0000 2511384 1595291130.70 151.4615 60.0013 32.0000 1.9529 1.9545 403.9939 404.4015 0.0634 -1.0000 -1.0000 2511444 1595291130.80 151.5436 60.0013 32.0000 1.9535 1.9552 403.9277 404.3361 0.0634 -1.0000 -1.0000 2511504 1595291130.90 151.6052 60.0013 32.0000 1.9562 1.9578 403.7499 404.1577 0.0634 -1.0000 -1.0000 2511574 1595291131.00 151.6052 60.0013 32.0000 1.9558 1.9574 403.6653 404.0739 0.0634 -1.0000 -1.0000 2511644 1595291131.10 151.6052 60.0013 32.0000 1.9550 1.9567 403.8454 404.2546 0.0637 -1.0000 -1.0000 2511704 1595291131.20 151.6052 60.0013 32.0000 1.9539 1.9555 404.0556 404.4663 0.0637 -1.0000 -1.0000 2511774 1595291131.30 151.6052 60.0013 32.0000 1.9557 1.9573 403.8348 404.2437 0.0634 -1.0000 -1.0000 2512223 1595291131.40 151.2492 60.0013 32.0000 1.9581 1.9597 403.6029 404.0109 0.0635 -1.0000 -1.0000 2512283 1595291131.50 151.2492 60.0013 32.0000 1.9560 1.9576 403.8032 404.2123 0.0636 -1.0000 -1.0000 2512363 1595291131.60 151.2492 60.0013 32.0000 1.9538 1.9554 404.1098 404.5189 0.0635 -1.0000 -1.0000 2512423 1595291131.70 151.2492 60.0013 32.0000 1.9542 1.9558 403.8344 404.2441 0.0636 -1.0000 -1.0000 2512483 1595291131.80 151.2492 60.0013 32.0000 1.9527 1.9544 403.6903 404.0991 0.0635 -1.0000 -1.0000 2512683 1595291131.90 151.4770 60.0013 32.0000 1.9555 1.9571 403.4438 403.8514 0.0634 -1.0000 -1.0000 2512743 1595291132.00 151.5681 60.0013 32.0000 1.9564 1.9580 403.5178 403.9268 0.0636 -1.0000 -1.0000 2512803 1595291132.10 151.5681 60.0013 32.0000 1.9548 1.9565 403.7571 404.1659 0.0635 -1.0000 -1.0000 2512883 1595291132.20 151.5681 60.0013 32.0000 1.9539 1.9555 404.0018 404.4107 0.0635 -1.0000 -1.0000 2512943 1595291132.30 151.5681 60.0013 32.0000 1.9540 1.9556 403.9225 404.3316 0.0637 -1.0000 -1.0000 2513233 1595291132.40 151.5681 60.0013 32.0000 1.9540 1.9556 403.7587 404.1674 0.0634 -1.0000 -1.0000 2513293 1595291132.50 151.5061 60.0013 32.0000 1.9563 1.9580 403.5612 403.9692 0.0634 -1.0000 -1.0000 2513353 1595291132.60 151.5061 60.0013 32.0000 1.9556 1.9572 403.6245 404.0327 0.0635 -1.0000 -1.0000 2513433 1595291132.70 151.5061 60.0013 32.0000 1.9532 1.9548 404.0296 404.4389 0.0635 -1.0000 -1.0000 2513493 1595291132.80 151.5061 60.0013 32.0000 1.9536 1.9552 403.7850 404.1930 0.0635 -1.0000 -1.0000 2513553 1595291132.90 151.5061 60.0013 32.0000 1.9555 1.9571 403.9205 404.3295 0.0635 -1.0000 -1.0000 2513692 1595291133.00 151.4275 60.0013 32.0000 1.9548 1.9564 403.6242 404.0323 0.0634 -1.0000 -1.0000 2513753 1595291133.10 151.2917 60.0013 32.0000 1.9544 1.9560 403.9497 404.3585 0.0635 -1.0000 -1.0000 2513813 1595291133.20 151.2917 60.0013 32.0000 1.9540 1.9557 403.9396 404.3489 0.0636 -1.0000 -1.0000 2513882 1595291133.30 151.2917 60.0013 32.0000 1.9536 1.9552 403.9983 404.4067 0.0635 -1.0000 -1.0000 2513952 1595291133.40 151.2917 60.0013 32.0000 1.9556 1.9572 403.6218 404.0306 0.0635 -1.0000 -1.0000 2514172 1595291133.50 151.2917 60.0013 32.0000 1.9549 1.9565 403.3885 403.7955 0.0632 -1.0000 -1.0000 2514262 1595291133.60 151.5151 60.0013 32.0000 1.9548 1.9564 403.5869 403.9956 0.0635 -1.0000 -1.0000 2514332 1595291133.70 151.5151 60.0013 32.0000 1.9531 1.9548 403.7093 404.1175 0.0634 -1.0000 -1.0000 2514392 1595291133.80 151.5151 60.0013 32.0000 1.9543 1.9559 403.7800 404.1883 0.0635 -1.0000 -1.0000 2514462 1595291133.90 151.5151 60.0013 32.0000 1.9557 1.9573 403.5818 403.9893 0.0634 -1.0000 -1.0000 2514962 1595291134.00 151.5151 60.0013 32.0000 1.9541 1.9557 403.5173 403.9261 0.0635 -1.0000 -1.0000 2515022 1595291134.10 151.5151 60.0013 32.0000 1.9535 1.9552 403.8338 404.2424 0.0635 -1.0000 -1.0000 2515092 1595291134.20 151.6280 60.0013 32.0000 1.9526 1.9542 403.9505 404.3591 0.0634 -1.0000 -1.0000 2515162 1595291134.30 151.6280 60.0013 32.0000 1.9535 1.9551 403.8421 404.2507 0.0635 -1.0000 -1.0000 2515242 1595291134.40 151.6280 60.0013 32.0000 1.9557 1.9573 403.7566 404.1650 0.0635 -1.0000 -1.0000 2515312 1595291134.50 151.6280 60.0013 32.0000 1.9563 1.9579 403.5594 403.9679 0.0636 -1.0000 -1.0000 2515372 1595291134.60 151.6280 60.0013 32.0000 1.9557 1.9573 403.5483 403.9574 0.0636 -1.0000 -1.0000 2515452 1595291134.70 151.6182 60.0016 32.0000 1.9530 1.9546 403.8793 404.2875 0.0635 -1.0000 -1.0000 2515512 1595291134.80 151.5593 60.0032 32.0000 1.9540 1.9556 403.8338 404.2428 0.0635 -1.0000 -1.0000 2515571 1595291134.90 151.5593 60.0032 32.0000 1.9558 1.9574 403.6903 404.0988 0.0634 -1.0000 -1.0000 2515732 1595291135.00 151.5593 60.0032 32.0000 1.9554 1.9570 403.6351 404.0428 0.0634 -1.0000 -1.0000 2515791 1595291135.10 151.5593 60.0032 32.0000 1.9538 1.9554 403.7283 404.1373 0.0636 -1.0000 -1.0000 2515851 1595291135.20 151.5593 60.0032 32.0000 1.9551 1.9567 404.0066 404.4155 0.0635 -1.0000 -1.0000 2515931 1595291135.30 151.4875 60.0032 32.0000 1.9562 1.9578 403.7882 404.1972 0.0635 -1.0000 -1.0000 2515991 1595291135.40 151.4875 60.0032 32.0000 1.9544 1.9560 403.6062 404.0143 0.0635 -1.0000 -1.0000 2516171 1595291135.50 151.4875 60.0032 32.0000 1.9562 1.9578 403.4568 403.8651 0.0635 -1.0000 -1.0000 2516241 1595291135.60 151.4875 60.0032 32.0000 1.9551 1.9567 403.8716 404.2816 0.0636 -1.0000 -1.0000 2516311 1595291135.70 151.4875 60.0032 32.0000 1.9538 1.9554 403.9741 404.3826 0.0634 -1.0000 -1.0000 2516371 1595291135.80 151.4953 60.0032 32.0000 1.9537 1.9553 403.8898 404.2963 0.0632 -1.0000 -1.0000 2516441 1595291135.90 151.6982 60.0032 32.0000 1.9536 1.9552 403.7607 404.1686 0.0634 -1.0000 -1.0000 2517241 1595291136.00 151.6982 60.0032 32.0000 1.9563 1.9579 403.3910 403.7992 0.0635 -1.0000 -1.0000 2517311 1595291136.10 151.6982 60.0032 32.0000 1.9559 1.9575 403.7322 404.1402 0.0635 -1.0000 -1.0000 2517381 1595291136.20 151.6982 60.0032 32.0000 1.9550 1.9567 404.0085 404.4178 0.0635 -1.0000 -1.0000 2517441 1595291136.30 151.6982 60.0032 32.0000 1.9547 1.9563 403.9268 404.3355 0.0635 -1.0000 -1.0000 2517521 1595291136.40 151.6982 60.0032 32.0000 1.9544 1.9560 403.8136 404.2225 0.0635 -1.0000 -1.0000 2517580 1595291136.50 151.4143 60.0032 32.0000 1.9557 1.9573 403.5855 403.9942 0.0636 -1.0000 -1.0000 2517650 1595291136.60 151.4143 60.0032 32.0000 1.9558 1.9574 403.3470 403.7544 0.0634 -1.0000 -1.0000 2517721 1595291136.70 151.4143 60.0032 32.0000 1.9536 1.9553 403.6704 404.0788 0.0634 -1.0000 -1.0000 2517780 1595291136.80 151.4143 60.0032 32.0000 1.9539 1.9555 403.8056 404.2139 0.0635 -1.0000 -1.0000 2517840 1595291136.90 151.4143 60.0032 32.0000 1.9534 1.9550 403.8717 404.2812 0.0636 -1.0000 -1.0000 2517930 1595291137.00 151.5446 60.0032 32.0000 1.9541 1.9557 403.7931 404.2023 0.0635 -1.0000 -1.0000 2517990 1595291137.10 151.5956 60.0032 32.0000 1.9571 1.9587 403.5648 403.9727 0.0634 -1.0000 -1.0000 2518050 1595291137.20 151.5956 60.0032 32.0000 1.9573 1.9589 403.6095 404.0178 0.0635 -1.0000 -1.0000 2518120 1595291137.30 151.5956 60.0032 32.0000 1.9556 1.9572 403.8917 404.3009 0.0635 -1.0000 -1.0000 2518190 1595291137.40 151.5956 60.0032 32.0000 1.9564 1.9580 403.8532 404.2624 0.0636 -1.0000 -1.0000 2518250 1595291137.50 151.5956 60.0032 32.0000 1.9558 1.9574 403.5605 403.9691 0.0634 -1.0000 -1.0000 2518320 1595291137.60 151.8152 60.0032 32.0000 1.9564 1.9580 403.5893 403.9974 0.0635 -1.0000 -1.0000 2518380 1595291137.70 151.8152 60.0032 32.0000 1.9558 1.9574 404.1574 404.5659 0.0634 -1.0000 -1.0000 2518450 1595291137.80 151.8152 60.0032 32.0000 1.9559 1.9575 403.9231 404.3313 0.0634 -1.0000 -1.0000 2518520 1595291137.90 151.8152 60.0032 32.0000 1.9543 1.9559 403.6371 404.0453 0.0635 -1.0000 -1.0000 2518580 1595291138.00 151.8152 60.0032 32.0000 1.9546 1.9563 403.4392 403.8468 0.0634 -1.0000 -1.0000 2518760 1595291138.10 151.5840 60.0032 32.0000 1.9560 1.9576 403.7211 404.1296 0.0635 -1.0000 -1.0000 2518840 1595291138.20 151.4727 60.0032 32.0000 1.9552 1.9569 404.0618 404.4712 0.0636 -1.0000 -1.0000 2518900 1595291138.30 151.4727 60.0032 32.0000 1.9552 1.9568 403.8954 404.3054 0.0637 -1.0000 -1.0000 2518970 1595291138.40 151.4727 60.0032 32.0000 1.9558 1.9575 403.6291 404.0383 0.0636 -1.0000 -1.0000 2519040 1595291138.50 151.4727 60.0032 32.0000 1.9546 1.9562 403.5630 403.9716 0.0635 -1.0000 -1.0000 2519210 1595291138.60 151.4727 60.0032 32.0000 1.9538 1.9554 403.6822 404.0900 0.0635 -1.0000 -1.0000 2519280 1595291138.70 151.4994 60.0032 32.0000 1.9537 1.9553 404.0306 404.4391 0.0634 -1.0000 -1.0000 2519349 1595291138.80 151.4994 60.0032 32.0000 1.9538 1.9554 403.9208 404.3297 0.0635 -1.0000 -1.0000 2519409 1595291138.90 151.4994 60.0032 32.0000 1.9548 1.9564 403.7429 404.1519 0.0636 -1.0000 -1.0000 2519479 1595291139.00 151.4994 60.0032 32.0000 1.9542 1.9558 403.6810 404.0908 0.0636 -1.0000 -1.0000 2520279 1595291139.10 151.4994 60.0032 32.0000 1.9548 1.9564 403.5760 403.9840 0.0635 -1.0000 -1.0000 2520339 1595291139.20 151.5010 60.0032 32.0000 1.9551 1.9568 403.7415 404.1500 0.0635 -1.0000 -1.0000 2520419 1595291139.30 151.5034 60.0032 32.0000 1.9534 1.9550 404.0720 404.4810 0.0635 -1.0000 -1.0000 2520479 1595291139.40 151.5034 60.0032 32.0000 1.9549 1.9566 403.9362 404.3450 0.0635 -1.0000 -1.0000 2520539 1595291139.50 151.5034 60.0032 32.0000 1.9548 1.9564 403.7516 404.1603 0.0635 -1.0000 -1.0000 2520619 1595291139.60 151.5034 60.0032 32.0000 1.9554 1.9570 403.4925 403.9013 0.0635 -1.0000 -1.0000 2520679 1595291139.70 151.5034 60.0032 32.0000 1.9561 1.9577 403.5681 403.9758 0.0634 -1.0000 -1.0000 2520739 1595291139.80 151.4074 60.0036 32.0000 1.9549 1.9565 403.8918 404.3019 0.0637 -1.0000 -1.0000 2520809 1595291139.90 151.4074 60.0036 32.0000 1.9531 1.9547 403.9973 404.4046 0.0633 -1.0000 -1.0000 2520879 1595291140.00 151.4074 60.0036 32.0000 1.9536 1.9552 403.9154 404.3237 0.0634 -1.0000 -1.0000 2520969 1595291140.10 151.4074 60.0036 32.0000 1.9552 1.9568 403.5879 403.9961 0.0635 -1.0000 -1.0000 2521039 1595291140.20 151.4074 60.0036 32.0000 1.9571 1.9587 403.5583 403.9668 0.0634 -1.0000 -1.0000 2521109 1595291140.30 151.4819 60.0036 32.0000 1.9551 1.9568 403.9295 404.3382 0.0635 -1.0000 -1.0000 2521179 1595291140.40 151.6120 60.0036 32.0000 1.9536 1.9553 404.0967 404.5058 0.0635 -1.0000 -1.0000 2521249 1595291140.50 151.6120 60.0036 32.0000 1.9539 1.9555 404.0346 404.4429 0.0634 -1.0000 -1.0000 2522058 1595291140.60 151.6120 60.0036 32.0000 1.9548 1.9564 403.7780 404.1861 0.0634 -1.0000 -1.0000 2522128 1595291140.70 151.6120 60.0036 32.0000 1.9553 1.9569 403.4574 403.8650 0.0633 -1.0000 -1.0000 2522198 1595291140.80 151.6120 60.0036 32.0000 1.9554 1.9570 403.5776 403.9855 0.0634 -1.0000 -1.0000 2522258 1595291140.90 151.6037 60.0036 32.0000 1.9546 1.9562 403.7128 404.1197 0.0632 -1.0000 -1.0000 2522328 1595291141.00 151.6037 60.0036 32.0000 1.9530 1.9547 403.9015 404.3092 0.0634 -1.0000 -1.0000 2522398 1595291141.10 151.6037 60.0036 32.0000 1.9548 1.9564 403.9864 404.3951 0.0635 -1.0000 -1.0000 2522458 1595291141.20 151.6037 60.0036 32.0000 1.9550 1.9566 403.9564 404.3647 0.0634 -1.0000 -1.0000 2522528 1595291141.30 151.6037 60.0036 32.0000 1.9552 1.9569 403.7523 404.1604 0.0634 -1.0000 -1.0000 2522588 1595291141.40 151.4328 60.0036 32.0000 1.9526 1.9543 403.9347 404.3430 0.0634 -1.0000 -1.0000 2522658 1595291141.50 151.3762 60.0036 32.0000 1.9534 1.9551 403.9952 404.4042 0.0635 -1.0000 -1.0000 2522728 1595291141.60 151.3762 60.0036 32.0000 1.9547 1.9563 403.9656 404.3744 0.0635 -1.0000 -1.0000 2522788 1595291141.70 151.3762 60.0036 32.0000 1.9552 1.9569 403.7519 404.1595 0.0634 -1.0000 -1.0000 2522848 1595291141.80 151.3762 60.0036 32.0000 1.9557 1.9573 403.4643 403.8726 0.0635 -1.0000 -1.0000 2522928 1595291141.90 151.3762 60.0036 32.0000 1.9550 1.9567 403.7569 404.1654 0.0635 -1.0000 -1.0000 2522988 1595291142.00 151.3762 60.0036 32.0000 1.9546 1.9562 403.8255 404.2334 0.0635 -1.0000 -1.0000 2523048 1595291142.10 151.6573 60.0036 32.0000 1.9541 1.9558 403.9859 404.3957 0.0636 -1.0000 -1.0000 2523128 1595291142.20 151.6573 60.0036 32.0000 1.9538 1.9555 403.8481 404.2568 0.0634 -1.0000 -1.0000 2523188 1595291142.30 151.6573 60.0036 32.0000 1.9552 1.9568 403.6331 404.0405 0.0633 -1.0000 -1.0000 2523267 1595291142.40 151.6573 60.0036 32.0000 1.9560 1.9576 403.4112 403.8186 0.0634 -1.0000 -1.0000 2523327 1595291142.50 151.6573 60.0036 32.0000 1.9536 1.9552 403.9201 404.3277 0.0633 -1.0000 -1.0000 2523387 1595291142.60 151.6505 60.0036 32.0000 1.9533 1.9549 403.9398 404.3483 0.0635 -1.0000 -1.0000 2523467 1595291142.70 151.6122 60.0036 32.0000 1.9545 1.9561 403.9610 404.3709 0.0637 -1.0000 -1.0000 2523537 1595291142.80 151.6122 60.0036 32.0000 1.9548 1.9564 403.6332 404.0416 0.0635 -1.0000 -1.0000 2523597 1595291142.90 151.6122 60.0036 32.0000 1.9549 1.9565 403.6293 404.0382 0.0635 -1.0000 -1.0000 2523667 1595291143.00 151.6122 60.0036 32.0000 1.9546 1.9562 403.7241 404.1327 0.0635 -1.0000 -1.0000 2523727 1595291143.10 151.6122 60.0036 32.0000 1.9540 1.9557 403.9173 404.3265 0.0635 -1.0000 -1.0000 2524007 1595291143.20 151.3290 60.0036 32.0000 1.9526 1.9543 403.8323 404.2404 0.0634 -1.0000 -1.0000 2524077 1595291143.30 151.3290 60.0036 32.0000 1.9523 1.9539 403.6748 404.0844 0.0636 -1.0000 -1.0000 2524147 1595291143.40 151.3290 60.0036 32.0000 1.9553 1.9570 403.5709 403.9791 0.0635 -1.0000 -1.0000 2524207 1595291143.50 151.3290 60.0036 32.0000 1.9561 1.9577 403.4646 403.8726 0.0634 -1.0000 -1.0000 2524287 1595291143.60 151.3290 60.0036 32.0000 1.9536 1.9552 403.8280 404.2365 0.0635 -1.0000 -1.0000 2524477 1595291143.70 151.3290 60.0036 32.0000 1.9554 1.9571 403.9050 404.3145 0.0636 -1.0000 -1.0000 2524537 1595291143.80 151.5559 60.0036 32.0000 1.9547 1.9564 403.9522 404.3612 0.0635 -1.0000 -1.0000 2524617 1595291143.90 151.5941 60.0036 32.0000 1.9552 1.9569 403.5846 403.9932 0.0635 -1.0000 -1.0000 2524677 1595291144.00 151.5941 60.0036 32.0000 1.9550 1.9566 403.6897 404.0983 0.0636 -1.0000 -1.0000 2524737 1595291144.10 151.5941 60.0036 32.0000 1.9540 1.9556 403.9296 404.3380 0.0634 -1.0000 -1.0000 2524977 1595291144.20 151.5941 60.0036 32.0000 1.9533 1.9550 403.9106 404.3193 0.0634 -1.0000 -1.0000 2525047 1595291144.30 151.5941 60.0036 32.0000 1.9553 1.9570 403.5913 403.9989 0.0634 -1.0000 -1.0000 2525117 1595291144.40 151.4897 60.0036 32.0000 1.9541 1.9557 403.2760 403.6843 0.0635 -1.0000 -1.0000 2525177 1595291144.50 151.4897 60.0036 32.0000 1.9541 1.9558 403.5803 403.9890 0.0635 -1.0000 -1.0000 2525237 1595291144.60 151.4897 60.0036 32.0000 1.9526 1.9542 403.9314 404.3398 0.0634 -1.0000 -1.0000 2525996 1595291144.70 151.4897 60.0036 32.0000 1.9543 1.9559 403.8523 404.2612 0.0635 -1.0000 -1.0000 2526056 1595291144.80 151.4897 60.0036 32.0000 1.9557 1.9573 403.5886 403.9967 0.0634 -1.0000 -1.0000 2526126 1595291144.90 151.4897 60.0036 32.0000 1.9571 1.9587 403.5905 403.9989 0.0635 -1.0000 -1.0000 2526196 1595291145.00 151.5748 60.0018 32.0000 1.9550 1.9567 403.8599 404.2680 0.0635 -1.0000 -1.0000 2526256 1595291145.10 151.5748 60.0018 32.0000 1.9528 1.9544 404.0345 404.4443 0.0636 -1.0000 -1.0000 2526326 1595291145.20 151.5748 60.0018 32.0000 1.9536 1.9552 403.8945 404.3042 0.0636 -1.0000 -1.0000 2526396 1595291145.30 151.5748 60.0018 32.0000 1.9552 1.9568 403.8126 404.2211 0.0635 -1.0000 -1.0000 2526456 1595291145.40 151.5748 60.0018 32.0000 1.9538 1.9554 403.6187 404.0264 0.0633 -1.0000 -1.0000 2526526 1595291145.50 151.5748 60.0018 32.0000 1.9534 1.9550 403.7923 404.2014 0.0636 -1.0000 -1.0000 2526596 1595291145.60 151.5162 60.0018 32.0000 1.9529 1.9545 403.8730 404.2812 0.0634 -1.0000 -1.0000 2526656 1595291145.70 151.5162 60.0018 32.0000 1.9527 1.9543 403.9799 404.3888 0.0635 -1.0000 -1.0000 2526716 1595291145.80 151.5162 60.0018 32.0000 1.9555 1.9571 403.5488 403.9571 0.0635 -1.0000 -1.0000 2526796 1595291145.90 151.5162 60.0018 32.0000 1.9554 1.9570 403.5552 403.9639 0.0635 -1.0000 -1.0000 2526856 1595291146.00 151.5162 60.0018 32.0000 1.9532 1.9548 403.7231 404.1306 0.0633 -1.0000 -1.0000 2526916 1595291146.10 151.4657 60.0018 32.0000 1.9538 1.9555 404.1758 404.5832 0.0633 -1.0000 -1.0000 2526996 1595291146.20 151.3600 60.0018 32.0000 1.9554 1.9570 403.9487 404.3572 0.0634 -1.0000 -1.0000 2527056 1595291146.30 151.3600 60.0018 32.0000 1.9555 1.9571 403.7091 404.1169 0.0634 -1.0000 -1.0000 2527126 1595291146.40 151.3600 60.0018 32.0000 1.9538 1.9554 403.5498 403.9580 0.0635 -1.0000 -1.0000 2527196 1595291146.50 151.3600 60.0018 32.0000 1.9556 1.9572 403.7489 404.1580 0.0636 -1.0000 -1.0000 2527256 1595291146.60 151.3600 60.0018 32.0000 1.9535 1.9551 404.0776 404.4865 0.0634 -1.0000 -1.0000 2527326 1595291146.70 151.5262 60.0018 32.0000 1.9528 1.9545 403.9923 404.4004 0.0635 -1.0000 -1.0000 2527386 1595291146.80 151.5262 60.0018 32.0000 1.9535 1.9552 403.9584 404.3670 0.0635 -1.0000 -1.0000 2527456 1595291146.90 151.5262 60.0018 32.0000 1.9544 1.9560 403.4348 403.8434 0.0635 -1.0000 -1.0000 2527526 1595291147.00 151.5262 60.0018 32.0000 1.9555 1.9571 403.7574 404.1662 0.0635 -1.0000 -1.0000 2527585 1595291147.10 151.5262 60.0018 32.0000 1.9543 1.9559 403.9536 404.3621 0.0634 -1.0000 -1.0000 2527646 1595291147.20 151.5241 60.0018 32.0000 1.9543 1.9560 403.8771 404.2869 0.0636 -1.0000 -1.0000 2528035 1595291147.30 151.5235 60.0018 32.0000 1.9550 1.9567 403.5318 403.9404 0.0636 -1.0000 -1.0000 2528095 1595291147.40 151.5235 60.0018 32.0000 1.9549 1.9565 403.4705 403.8798 0.0636 -1.0000 -1.0000 2528165 1595291147.50 151.5235 60.0018 32.0000 1.9550 1.9566 403.6096 404.0184 0.0635 -1.0000 -1.0000 2528235 1595291147.60 151.5235 60.0018 32.0000 1.9537 1.9553 403.8315 404.2390 0.0633 -1.0000 -1.0000 2528295 1595291147.70 151.5235 60.0018 32.0000 1.9548 1.9564 404.0477 404.4565 0.0635 -1.0000 -1.0000 2528475 1595291147.80 151.5235 60.0018 32.0000 1.9550 1.9567 403.8061 404.2143 0.0634 -1.0000 -1.0000 2528545 1595291147.90 151.4071 60.0018 32.0000 1.9551 1.9568 403.4745 403.8827 0.0635 -1.0000 -1.0000 2528605 1595291148.00 151.4071 60.0018 32.0000 1.9555 1.9571 404.0367 404.4457 0.0636 -1.0000 -1.0000 2528665 1595291148.10 151.4071 60.0018 32.0000 1.9558 1.9574 404.0954 404.5049 0.0635 -1.0000 -1.0000 2528745 1595291148.20 151.4071 60.0018 32.0000 1.9533 1.9549 403.9149 404.3234 0.0635 -1.0000 -1.0000 2528975 1595291148.30 151.4071 60.0018 32.0000 1.9541 1.9557 403.6252 404.0340 0.0635 -1.0000 -1.0000 2529055 1595291148.40 151.6138 60.0018 32.0000 1.9547 1.9563 403.7395 404.1467 0.0633 -1.0000 -1.0000 2529115 1595291148.50 151.6138 60.0018 32.0000 1.9534 1.9550 403.8706 404.2791 0.0635 -1.0000 -1.0000 2529175 1595291148.60 151.6138 60.0018 32.0000 1.9529 1.9545 403.9616 404.3693 0.0634 -1.0000 -1.0000 2529255 1595291148.70 151.6138 60.0018 32.0000 1.9548 1.9565 403.8735 404.2821 0.0635 -1.0000 -1.0000 2529315 1595291148.80 151.6138 60.0018 32.0000 1.9557 1.9573 403.6487 404.0563 0.0633 -1.0000 -1.0000 2529484 1595291148.90 151.6040 60.0018 32.0000 1.9550 1.9567 403.5207 403.9276 0.0634 -1.0000 -1.0000 2529564 1595291149.00 151.5330 60.0018 32.0000 1.9535 1.9552 403.7395 404.1474 0.0633 -1.0000 -1.0000 2529624 1595291149.10 151.5330 60.0018 32.0000 1.9552 1.9568 403.9038 404.3132 0.0636 -1.0000 -1.0000 2529684 1595291149.20 151.5330 60.0018 32.0000 1.9550 1.9566 403.7157 404.1234 0.0635 -1.0000 -1.0000 2529754 1595291149.30 151.5330 60.0018 32.0000 1.9558 1.9574 403.5647 403.9736 0.0635 -1.0000 -1.0000 2530244 1595291149.40 151.5330 60.0018 32.0000 1.9537 1.9553 403.7125 404.1213 0.0635 -1.0000 -1.0000 2530304 1595291149.50 151.5330 60.0018 32.0000 1.9537 1.9553 404.0145 404.4231 0.0635 -1.0000 -1.0000 2530374 1595291149.60 151.4057 60.0018 32.0000 1.9538 1.9554 403.9733 404.3815 0.0634 -1.0000 -1.0000 2530434 1595291149.70 151.4057 60.0018 32.0000 1.9549 1.9566 403.8467 404.2558 0.0635 -1.0000 -1.0000 2530504 1595291149.80 151.4057 60.0018 32.0000 1.9569 1.9586 403.6698 404.0782 0.0635 -1.0000 -1.0000 2530744 1595291149.90 151.4057 60.0018 32.0000 1.9544 1.9561 403.5983 404.0053 0.0633 -1.0000 -1.0000 2530804 1595291150.00 151.4057 60.0018 32.0000 1.9538 1.9554 403.8154 404.2249 0.0636 -1.0000 -1.0000 2530864 1595291150.10 151.6599 60.0024 32.0000 1.9532 1.9548 404.1185 404.5281 0.0636 -1.0000 -1.0000 2530944 1595291150.20 151.6599 60.0024 32.0000 1.9551 1.9567 403.7016 404.1097 0.0634 -1.0000 -1.0000 2531004 1595291150.30 151.6599 60.0024 32.0000 1.9555 1.9571 403.5924 404.0005 0.0635 -1.0000 -1.0000 2531254 1595291150.40 151.6599 60.0024 32.0000 1.9558 1.9575 403.5036 403.9124 0.0635 -1.0000 -1.0000 2531314 1595291150.50 151.6599 60.0024 32.0000 1.9540 1.9556 403.7753 404.1820 0.0632 -1.0000 -1.0000 2531374 1595291150.60 151.6599 60.0024 32.0000 1.9527 1.9544 403.9487 404.3565 0.0634 -1.0000 -1.0000 2531454 1595291150.70 151.6599 60.0024 32.0000 1.9551 1.9567 404.0957 404.5047 0.0635 -1.0000 -1.0000 2531514 1595291150.80 151.3927 60.0024 32.0000 1.9548 1.9565 403.7150 404.1226 0.0634 -1.0000 -1.0000 2531754 1595291150.90 151.3927 60.0024 32.0000 1.9557 1.9574 403.5291 403.9368 0.0634 -1.0000 -1.0000 2531824 1595291151.00 151.3927 60.0024 32.0000 1.9552 1.9568 403.6451 404.0532 0.0635 -1.0000 -1.0000 2531883 1595291151.10 151.3927 60.0024 32.0000 1.9532 1.9548 403.8588 404.2682 0.0636 -1.0000 -1.0000 2531953 1595291151.20 151.3927 60.0024 32.0000 1.9543 1.9559 403.9457 404.3544 0.0634 -1.0000 -1.0000 2532023 1595291151.30 151.7085 60.0024 32.0000 1.9558 1.9574 403.6100 404.0184 0.0635 -1.0000 -1.0000 2532083 1595291151.40 151.7441 60.0024 32.0000 1.9560 1.9576 403.4556 403.8640 0.0635 -1.0000 -1.0000 2532153 1595291151.50 151.7441 60.0024 32.0000 1.9565 1.9581 403.5451 403.9522 0.0633 -1.0000 -1.0000 2532223 1595291151.60 151.7441 60.0024 32.0000 1.9536 1.9553 403.9104 404.3199 0.0635 -1.0000 -1.0000 2532283 1595291151.70 151.7441 60.0024 32.0000 1.9533 1.9550 403.9971 404.4054 0.0634 -1.0000 -1.0000 2532343 1595291151.80 151.7441 60.0024 32.0000 1.9545 1.9561 403.8343 404.2443 0.0636 -1.0000 -1.0000 2532743 1595291151.90 151.6355 60.0024 32.0000 1.9547 1.9563 403.5921 403.9998 0.0635 -1.0000 -1.0000 2532803 1595291152.00 151.6355 60.0024 32.0000 1.9567 1.9583 403.7492 404.1578 0.0635 -1.0000 -1.0000 2532863 1595291152.10 151.6355 60.0024 32.0000 1.9539 1.9555 404.0461 404.4547 0.0635 -1.0000 -1.0000 2532943 1595291152.20 151.6355 60.0024 32.0000 1.9538 1.9554 403.9487 404.3575 0.0634 -1.0000 -1.0000 2533003 1595291152.30 151.6355 60.0024 32.0000 1.9532 1.9548 403.8894 404.2978 0.0635 -1.0000 -1.0000 2533243 1595291152.40 151.4320 60.0024 32.0000 1.9550 1.9567 403.5973 404.0054 0.0635 -1.0000 -1.0000 2533303 1595291152.50 151.3943 60.0024 32.0000 1.9544 1.9560 403.6960 404.1052 0.0635 -1.0000 -1.0000 2533383 1595291152.60 151.3943 60.0024 32.0000 1.9541 1.9557 403.8344 404.2440 0.0636 -1.0000 -1.0000 2533453 1595291152.70 151.3943 60.0024 32.0000 1.9523 1.9540 404.1771 404.5863 0.0636 -1.0000 -1.0000 2533523 1595291152.80 151.3943 60.0024 32.0000 1.9532 1.9548 404.0284 404.4374 0.0634 -1.0000 -1.0000 2533582 1595291152.90 151.3954 60.0024 32.0000 1.9551 1.9567 403.7911 404.2007 0.0635 -1.0000 -1.0000 2533653 1595291153.00 151.4471 60.0024 32.0000 1.9549 1.9565 403.5237 403.9312 0.0634 -1.0000 -1.0000 2533723 1595291153.10 151.4471 60.0024 32.0000 1.9557 1.9574 403.6347 404.0431 0.0635 -1.0000 -1.0000 2533782 1595291153.20 151.4471 60.0024 32.0000 1.9537 1.9554 403.8718 404.2802 0.0634 -1.0000 -1.0000 2533862 1595291153.30 151.4471 60.0024 32.0000 1.9540 1.9557 404.0556 404.4639 0.0634 -1.0000 -1.0000 2533922 1595291153.40 151.4471 60.0024 32.0000 1.9547 1.9563 404.0010 404.4107 0.0636 -1.0000 -1.0000 2534002 1595291153.50 151.4948 60.0024 32.0000 1.9544 1.9561 403.6183 404.0272 0.0635 -1.0000 -1.0000 2534072 1595291153.60 151.4948 60.0024 32.0000 1.9535 1.9551 403.7977 404.2054 0.0633 -1.0000 -1.0000 2534132 1595291153.70 151.4948 60.0024 32.0000 1.9524 1.9540 403.9032 404.3111 0.0634 -1.0000 -1.0000 2534192 1595291153.80 151.4948 60.0024 32.0000 1.9535 1.9551 403.9074 404.3161 0.0635 -1.0000 -1.0000 2534272 1595291153.90 151.4948 60.0024 32.0000 1.9557 1.9573 403.6034 404.0119 0.0635 -1.0000 -1.0000 2534752 1595291154.00 151.4761 60.0024 32.0000 1.9557 1.9573 403.4698 403.8786 0.0635 -1.0000 -1.0000 2534812 1595291154.10 151.4129 60.0024 32.0000 1.9558 1.9574 403.5667 403.9748 0.0634 -1.0000 -1.0000 2534882 1595291154.20 151.4129 60.0024 32.0000 1.9545 1.9561 403.8830 404.2924 0.0637 -1.0000 -1.0000 2534942 1595291154.30 151.4129 60.0024 32.0000 1.9526 1.9543 403.9133 404.3210 0.0634 -1.0000 -1.0000 2535022 1595291154.40 151.4129 60.0024 32.0000 1.9545 1.9561 403.8624 404.2707 0.0634 -1.0000 -1.0000 2535272 1595291154.50 151.4129 60.0024 32.0000 1.9547 1.9563 403.5124 403.9205 0.0635 -1.0000 -1.0000 2535332 1595291154.60 151.4129 60.0024 32.0000 1.9545 1.9561 403.8282 404.2366 0.0634 -1.0000 -1.0000 2535402 1595291154.70 151.7618 60.0019 32.0000 1.9534 1.9550 403.9276 404.3359 0.0635 -1.0000 -1.0000 2535461 1595291154.80 151.7618 60.0019 32.0000 1.9548 1.9565 403.8978 404.3063 0.0634 -1.0000 -1.0000 2535531 1595291154.90 151.7618 60.0019 32.0000 1.9567 1.9584 403.6803 404.0876 0.0634 -1.0000 -1.0000 2535721 1595291155.00 151.7618 60.0019 32.0000 1.9568 1.9584 403.6872 404.0949 0.0633 -1.0000 -1.0000 2535781 1595291155.10 151.7618 60.0019 32.0000 1.9543 1.9559 403.8475 404.2565 0.0635 -1.0000 -1.0000 2535851 1595291155.20 151.5416 60.0019 32.0000 1.9547 1.9564 403.9836 404.3923 0.0635 -1.0000 -1.0000 2535921 1595291155.30 151.2875 60.0019 32.0000 1.9558 1.9574 403.7737 404.1824 0.0635 -1.0000 -1.0000 2535991 1595291155.40 151.2875 60.0019 32.0000 1.9549 1.9565 403.3968 403.8050 0.0635 -1.0000 -1.0000 2536471 1595291155.50 151.2875 60.0019 32.0000 1.9544 1.9560 403.5331 403.9412 0.0634 -1.0000 -1.0000 2536541 1595291155.60 151.2875 60.0019 32.0000 1.9537 1.9553 403.9919 404.4006 0.0635 -1.0000 -1.0000 2536601 1595291155.70 151.2875 60.0019 32.0000 1.9540 1.9556 403.8832 404.2909 0.0634 -1.0000 -1.0000 2536661 1595291155.80 151.2875 60.0019 32.0000 1.9560 1.9576 403.7371 404.1457 0.0635 -1.0000 -1.0000 2536741 1595291155.90 151.6164 60.0019 32.0000 1.9566 1.9582 403.4490 403.8577 0.0635 -1.0000 -1.0000 2536971 1595291156.00 151.6164 60.0019 32.0000 1.9560 1.9576 403.7668 404.1752 0.0634 -1.0000 -1.0000 2537031 1595291156.10 151.6164 60.0019 32.0000 1.9535 1.9551 404.0236 404.4318 0.0634 -1.0000 -1.0000 2537101 1595291156.20 151.6164 60.0019 32.0000 1.9554 1.9570 403.9220 404.3295 0.0633 -1.0000 -1.0000 2537161 1595291156.30 151.6164 60.0019 32.0000 1.9553 1.9569 403.7752 404.1832 0.0634 -1.0000 -1.0000 2537241 1595291156.40 151.6164 60.0019 32.0000 1.9538 1.9554 403.5267 403.9342 0.0634 -1.0000 -1.0000 2537321 1595291156.50 151.6882 60.0019 32.0000 1.9523 1.9540 403.6357 404.0433 0.0634 -1.0000 -1.0000 2537380 1595291156.60 151.6882 60.0019 32.0000 1.9541 1.9558 403.8442 404.2523 0.0633 -1.0000 -1.0000 2537460 1595291156.70 151.6882 60.0019 32.0000 1.9537 1.9553 404.0242 404.4334 0.0636 -1.0000 -1.0000 2537520 1595291156.80 151.6882 60.0019 32.0000 1.9549 1.9566 403.8668 404.2766 0.0636 -1.0000 -1.0000 2537580 1595291156.90 151.6882 60.0019 32.0000 1.9559 1.9575 403.4739 403.8821 0.0635 -1.0000 -1.0000 2537770 1595291157.00 151.4321 60.0019 32.0000 1.9551 1.9567 403.5863 403.9944 0.0634 -1.0000 -1.0000 2537830 1595291157.10 151.4321 60.0019 32.0000 1.9534 1.9550 403.9363 404.3441 0.0635 -1.0000 -1.0000 2537890 1595291157.20 151.4321 60.0019 32.0000 1.9533 1.9549 404.0899 404.4989 0.0634 -1.0000 -1.0000 2537960 1595291157.30 151.4321 60.0019 32.0000 1.9545 1.9561 403.9973 404.4070 0.0636 -1.0000 -1.0000 2538030 1595291157.40 151.4321 60.0019 32.0000 1.9557 1.9573 403.8268 404.2361 0.0636 -1.0000 -1.0000 2538460 1595291157.50 151.4321 60.0019 32.0000 1.9563 1.9579 403.6707 404.0797 0.0636 -1.0000 -1.0000 2538530 1595291157.60 151.4854 60.0019 32.0000 1.9546 1.9562 403.7889 404.1966 0.0634 -1.0000 -1.0000 2538600 1595291157.70 151.4854 60.0019 32.0000 1.9542 1.9559 404.0291 404.4372 0.0634 -1.0000 -1.0000 2538660 1595291157.80 151.4854 60.0019 32.0000 1.9546 1.9562 404.1367 404.5437 0.0632 -1.0000 -1.0000 2538740 1595291157.90 151.4854 60.0019 32.0000 1.9547 1.9563 403.8318 404.2406 0.0635 -1.0000 -1.0000 2538980 1595291158.00 151.4854 60.0019 32.0000 1.9536 1.9552 404.0607 404.4696 0.0634 -1.0000 -1.0000 2539050 1595291158.10 151.4854 60.0019 32.0000 1.9541 1.9557 403.9768 404.3842 0.0633 -1.0000 -1.0000 2539120 1595291158.20 151.4961 60.0019 32.0000 1.9554 1.9571 403.7537 404.1616 0.0633 -1.0000 -1.0000 2539180 1595291158.30 151.4961 60.0019 32.0000 1.9564 1.9580 403.4530 403.8604 0.0634 -1.0000 -1.0000 2539250 1595291158.40 151.4961 60.0019 32.0000 1.9557 1.9574 403.8693 404.2772 0.0633 -1.0000 -1.0000 2539320 1595291158.50 151.4961 60.0019 32.0000 1.9546 1.9563 404.0634 404.4715 0.0633 -1.0000 -1.0000 2539489 1595291158.60 151.4961 60.0019 32.0000 1.9564 1.9580 403.7028 404.1101 0.0633 -1.0000 -1.0000 2539569 1595291158.70 151.5012 60.0019 32.0000 1.9552 1.9569 403.7200 404.1289 0.0635 -1.0000 -1.0000 2539629 1595291158.80 151.6166 60.0019 32.0000 1.9534 1.9550 403.8940 404.3015 0.0633 -1.0000 -1.0000 2539699 1595291158.90 151.6166 60.0019 32.0000 1.9536 1.9552 404.0953 404.5035 0.0634 -1.0000 -1.0000 2539769 1595291159.00 151.6166 60.0019 32.0000 1.9540 1.9556 403.5059 403.9139 0.0634 -1.0000 -1.0000 2540199 1595291159.10 151.6166 60.0019 32.0000 1.9555 1.9572 403.4678 403.8755 0.0634 -1.0000 -1.0000 2540259 1595291159.20 151.6166 60.0019 32.0000 1.9548 1.9564 403.5931 404.0011 0.0634 -1.0000 -1.0000 2540329 1595291159.30 151.3290 60.0019 32.0000 1.9526 1.9542 404.0239 404.4323 0.0634 -1.0000 -1.0000 2540399 1595291159.40 151.3290 60.0019 32.0000 1.9518 1.9534 403.7502 404.1581 0.0633 -1.0000 -1.0000 2540459 1595291159.50 151.3290 60.0019 32.0000 1.9533 1.9550 403.5928 404.0017 0.0636 -1.0000 -1.0000 2540529 1595291159.60 151.3290 60.0019 32.0000 1.9553 1.9569 403.5316 403.9402 0.0635 -1.0000 -1.0000 2540599 1595291159.70 151.3290 60.0019 32.0000 1.9543 1.9560 403.6305 404.0389 0.0635 -1.0000 -1.0000 2540659 1595291159.80 151.3980 60.0018 32.0000 1.9524 1.9540 403.9028 404.3102 0.0633 -1.0000 -1.0000 2540739 1595291159.90 151.5973 60.0017 32.0000 1.9538 1.9554 403.8920 404.3011 0.0635 -1.0000 -1.0000 2540799 1595291160.00 151.5973 60.0017 32.0000 1.9536 1.9552 403.8070 404.2154 0.0635 -1.0000 -1.0000 2540859 1595291160.10 151.5973 60.0017 32.0000 1.9551 1.9568 403.6142 404.0216 0.0633 -1.0000 -1.0000 2540929 1595291160.20 151.5973 60.0017 32.0000 1.9547 1.9564 403.9141 404.3215 0.0634 -1.0000 -1.0000 2540999 1595291160.30 151.5973 60.0017 32.0000 1.9546 1.9562 403.9031 404.3122 0.0636 -1.0000 -1.0000 2541069 1595291160.40 151.5973 60.0017 32.0000 1.9546 1.9562 403.7286 404.1380 0.0635 -1.0000 -1.0000 2541129 1595291160.50 151.5973 60.0017 32.0000 1.9560 1.9576 403.4422 403.8497 0.0635 -1.0000 -1.0000 2541229 1595291160.60 151.4972 60.0017 32.0000 1.9548 1.9564 403.6231 404.0322 0.0636 -1.0000 -1.0000 2541299 1595291160.70 151.4972 60.0017 32.0000 1.9531 1.9547 403.9544 404.3649 0.0637 -1.0000 -1.0000 2541358 1595291160.80 151.4972 60.0017 32.0000 1.9533 1.9549 403.9330 404.3423 0.0635 -1.0000 -1.0000 2541429 1595291160.90 151.4972 60.0017 32.0000 1.9563 1.9579 403.7517 404.1608 0.0636 -1.0000 -1.0000 2541499 1595291161.00 151.4972 60.0017 32.0000 1.9559 1.9575 403.4809 403.8894 0.0635 -1.0000 -1.0000 2542238 1595291161.10 151.4456 60.0017 32.0000 1.9547 1.9563 403.4170 403.8251 0.0634 -1.0000 -1.0000 2542298 1595291161.20 151.2651 60.0017 32.0000 1.9533 1.9549 403.8259 404.2345 0.0635 -1.0000 -1.0000 2542368 1595291161.30 151.2651 60.0017 32.0000 1.9531 1.9547 403.9121 404.3203 0.0635 -1.0000 -1.0000 2542438 1595291161.40 151.2651 60.0017 32.0000 1.9535 1.9551 403.7498 404.1589 0.0635 -1.0000 -1.0000 2542498 1595291161.50 151.2651 60.0017 32.0000 1.9562 1.9578 403.6061 404.0134 0.0633 -1.0000 -1.0000 2542568 1595291161.60 151.2651 60.0017 32.0000 1.9563 1.9579 403.7008 404.1081 0.0633 -1.0000 -1.0000 2542638 1595291161.70 151.5580 60.0017 32.0000 1.9544 1.9561 403.9346 404.3425 0.0634 -1.0000 -1.0000 2542698 1595291161.80 151.5580 60.0017 32.0000 1.9541 1.9557 403.7963 404.2051 0.0635 -1.0000 -1.0000 2542768 1595291161.90 151.5580 60.0017 32.0000 1.9541 1.9557 403.9498 404.3579 0.0634 -1.0000 -1.0000 2542828 1595291162.00 151.5580 60.0017 32.0000 1.9550 1.9566 403.7441 404.1520 0.0634 -1.0000 -1.0000 2543038 1595291162.10 151.5580 60.0017 32.0000 1.9563 1.9579 403.2947 403.7026 0.0635 -1.0000 -1.0000 2543108 1595291162.20 151.3948 60.0017 32.0000 1.9559 1.9575 403.5414 403.9491 0.0633 -1.0000 -1.0000 2543177 1595291162.30 151.3161 60.0017 32.0000 1.9537 1.9553 403.8726 404.2812 0.0635 -1.0000 -1.0000 2543248 1595291162.40 151.3161 60.0017 32.0000 1.9528 1.9545 403.7356 404.1439 0.0635 -1.0000 -1.0000 2543308 1595291162.50 151.3161 60.0017 32.0000 1.9548 1.9565 403.5736 403.9824 0.0636 -1.0000 -1.0000 2543377 1595291162.60 151.3519 60.0017 32.0000 1.9540 1.9556 403.1717 403.5799 0.0636 -1.0000 -1.0000 2543477 1595291162.70 151.4533 60.0017 32.0000 1.9540 1.9556 403.7286 404.1384 0.0637 -1.0000 -1.0000 2543537 1595291162.80 151.4533 60.0017 32.0000 1.9539 1.9555 403.9376 404.3462 0.0634 -1.0000 -1.0000 2543607 1595291162.90 151.4533 60.0017 32.0000 1.9529 1.9545 404.0670 404.4759 0.0636 -1.0000 -1.0000 2543677 1595291163.00 151.4533 60.0017 32.0000 1.9538 1.9554 403.8943 404.3034 0.0635 -1.0000 -1.0000 2543737 1595291163.10 151.4533 60.0017 32.0000 1.9562 1.9578 403.7693 404.1782 0.0635 -1.0000 -1.0000 2544237 1595291163.20 151.4533 60.0017 32.0000 1.9556 1.9572 403.5406 403.9486 0.0635 -1.0000 -1.0000 2544307 1595291163.30 151.4533 60.0017 32.0000 1.9550 1.9567 403.5399 403.9481 0.0635 -1.0000 -1.0000 2544377 1595291163.40 151.6926 60.0017 32.0000 1.9541 1.9557 403.9325 404.3414 0.0635 -1.0000 -1.0000 2544437 1595291163.50 151.6926 60.0017 32.0000 1.9540 1.9557 403.8162 404.2246 0.0635 -1.0000 -1.0000 2544507 1595291163.60 151.6926 60.0017 32.0000 1.9566 1.9582 403.5423 403.9502 0.0634 -1.0000 -1.0000 2544707 1595291163.70 151.6926 60.0017 32.0000 1.9557 1.9573 403.7159 404.1239 0.0634 -1.0000 -1.0000 2544777 1595291163.80 151.6926 60.0017 32.0000 1.9530 1.9547 403.9059 404.3135 0.0633 -1.0000 -1.0000 2544847 1595291163.90 151.4776 60.0017 32.0000 1.9534 1.9550 403.9914 404.4005 0.0635 -1.0000 -1.0000 2544907 1595291164.00 151.2625 60.0017 32.0000 1.9538 1.9554 403.9872 404.3959 0.0635 -1.0000 -1.0000 2544977 1595291164.10 151.2625 60.0017 32.0000 1.9551 1.9567 403.6478 404.0555 0.0633 -1.0000 -1.0000 2545047 1595291164.20 151.2625 60.0017 32.0000 1.9552 1.9568 403.6108 404.0178 0.0633 -1.0000 -1.0000 2545107 1595291164.30 151.2625 60.0017 32.0000 1.9531 1.9547 403.8713 404.2796 0.0634 -1.0000 -1.0000 2545176 1595291164.40 151.2625 60.0017 32.0000 1.9526 1.9542 403.9079 404.3163 0.0634 -1.0000 -1.0000 2545237 1595291164.50 151.2826 60.0017 32.0000 1.9534 1.9551 403.6553 404.0630 0.0635 -1.0000 -1.0000 2545307 1595291164.60 151.2826 60.0017 32.0000 1.9543 1.9559 403.5524 403.9614 0.0635 -1.0000 -1.0000 2545976 1595291164.70 151.2826 60.0017 32.0000 1.9555 1.9572 403.4041 403.8120 0.0634 -1.0000 -1.0000 2546066 1595291164.80 151.2826 60.0017 32.0000 1.9552 1.9568 403.7161 404.1256 0.0636 -1.0000 -1.0000 2546126 1595291164.90 151.2826 60.0017 32.0000 1.9532 1.9548 403.8730 404.2812 0.0633 -1.0000 -1.0000 2546226 1595291165.00 151.2826 60.0017 32.0000 1.9539 1.9555 404.1851 404.5942 0.0635 -1.0000 -1.0000 2546286 1595291165.10 151.5403 60.0005 32.0000 1.9530 1.9546 404.0634 404.4727 0.0636 -1.0000 -1.0000 2546346 1595291165.20 151.5403 60.0005 32.0000 1.9558 1.9574 403.8047 404.2133 0.0634 -1.0000 -1.0000 2546416 1595291165.30 151.5403 60.0005 32.0000 1.9555 1.9571 403.4181 403.8243 0.0632 -1.0000 -1.0000 2546486 1595291165.40 151.5403 60.0005 32.0000 1.9516 1.9532 403.5793 403.9871 0.0634 -1.0000 -1.0000 2546546 1595291165.50 151.5403 60.0005 32.0000 1.9550 1.9566 403.7375 404.1461 0.0635 -1.0000 -1.0000 2546616 1595291165.60 151.5403 60.0005 32.0000 1.9549 1.9566 403.9503 404.3572 0.0633 -1.0000 -1.0000 2546686 1595291165.70 151.5403 60.0005 32.0000 1.9549 1.9565 403.9490 404.3574 0.0635 -1.0000 -1.0000 2546746 1595291165.80 151.6953 60.0005 32.0000 1.9554 1.9570 403.7130 404.1221 0.0635 -1.0000 -1.0000 2546816 1595291165.90 151.3126 60.0005 32.0000 1.9558 1.9574 403.4586 403.8661 0.0634 -1.0000 -1.0000 2546876 1595291166.00 151.2902 60.0005 32.0000 1.9543 1.9559 403.8075 404.2157 0.0634 -1.0000 -1.0000 2546946 1595291166.10 151.2902 60.0005 32.0000 1.9544 1.9560 404.0510 404.4594 0.0634 -1.0000 -1.0000 2547016 1595291166.20 151.2902 60.0005 32.0000 1.9551 1.9568 404.0640 404.4723 0.0634 -1.0000 -1.0000 2547256 1595291166.30 151.2902 60.0005 32.0000 1.9552 1.9568 403.6172 404.0260 0.0636 -1.0000 -1.0000 2547326 1595291166.40 151.2902 60.0005 32.0000 1.9552 1.9568 403.4868 403.8949 0.0635 -1.0000 -1.0000 2547396 1595291166.50 151.2902 60.0005 32.0000 1.9553 1.9569 403.4361 403.8445 0.0635 -1.0000 -1.0000 2547455 1595291166.60 151.2902 60.0005 32.0000 1.9551 1.9567 403.6878 404.0955 0.0633 -1.0000 -1.0000 2547526 1595291166.70 151.2902 60.0005 32.0000 1.9529 1.9545 404.0193 404.4273 0.0634 -1.0000 -1.0000 2547715 1595291166.80 151.2902 60.0005 32.0000 1.9532 1.9548 403.8701 404.2788 0.0635 -1.0000 -1.0000 2547775 1595291166.90 151.2902 60.0005 32.0000 1.9545 1.9562 403.5384 403.9460 0.0634 -1.0000 -1.0000 2547845 1595291167.00 151.4656 60.0005 32.0000 1.9556 1.9573 403.5417 403.9506 0.0636 -1.0000 -1.0000 2547915 1595291167.10 151.4670 60.0005 32.0000 1.9542 1.9558 403.9678 404.3768 0.0635 -1.0000 -1.0000 2547975 1595291167.20 151.4670 60.0005 32.0000 1.9532 1.9548 404.0472 404.4556 0.0634 -1.0000 -1.0000 2548225 1595291167.30 151.4670 60.0005 32.0000 1.9531 1.9548 404.0931 404.5008 0.0632 -1.0000 -1.0000 2548285 1595291167.40 151.4670 60.0005 32.0000 1.9533 1.9549 403.7120 404.1202 0.0634 -1.0000 -1.0000 2548345 1595291167.50 151.4670 60.0005 32.0000 1.9557 1.9573 403.6896 404.0971 0.0634 -1.0000 -1.0000 2548415 1595291167.60 151.4454 60.0005 32.0000 1.9548 1.9565 403.5538 403.9625 0.0636 -1.0000 -1.0000 2548485 1595291167.70 151.4418 60.0005 32.0000 1.9540 1.9557 403.6786 404.0870 0.0635 -1.0000 -1.0000 2548775 1595291167.80 151.4418 60.0005 32.0000 1.9548 1.9564 403.9023 404.3116 0.0635 -1.0000 -1.0000 2548845 1595291167.90 151.4418 60.0005 32.0000 1.9555 1.9571 403.5255 403.9337 0.0635 -1.0000 -1.0000 2548905 1595291168.00 151.4418 60.0005 32.0000 1.9559 1.9575 403.5257 403.9346 0.0635 -1.0000 -1.0000 2548965 1595291168.10 151.4418 60.0005 32.0000 1.9549 1.9565 403.9867 404.3952 0.0634 -1.0000 -1.0000 2549045 1595291168.20 151.3804 60.0005 32.0000 1.9547 1.9563 403.9025 404.3117 0.0636 -1.0000 -1.0000 2549734 1595291168.30 151.3804 60.0005 32.0000 1.9548 1.9565 403.8075 404.2172 0.0636 -1.0000 -1.0000 2549814 1595291168.40 151.3804 60.0005 32.0000 1.9549 1.9565 403.5531 403.9611 0.0634 -1.0000 -1.0000 2549874 1595291168.50 151.3804 60.0005 32.0000 1.9537 1.9554 403.6484 404.0561 0.0634 -1.0000 -1.0000 2549934 1595291168.60 151.3804 60.0005 32.0000 1.9543 1.9559 403.9638 404.3720 0.0634 -1.0000 -1.0000 2550014 1595291168.70 151.4721 60.0005 32.0000 1.9536 1.9552 403.9895 404.3985 0.0635 -1.0000 -1.0000 2550074 1595291168.80 151.4730 60.0005 32.0000 1.9531 1.9547 403.8849 404.2935 0.0635 -1.0000 -1.0000 2550134 1595291168.90 151.4730 60.0005 32.0000 1.9550 1.9566 403.4253 403.8331 0.0634 -1.0000 -1.0000 2550204 1595291169.00 151.4730 60.0005 32.0000 1.9548 1.9565 403.6160 404.0241 0.0635 -1.0000 -1.0000 2550274 1595291169.10 151.4730 60.0005 32.0000 1.9545 1.9562 403.5123 403.9193 0.0633 -1.0000 -1.0000 2550334 1595291169.20 151.4776 60.0005 32.0000 1.9530 1.9547 403.9504 404.3585 0.0633 -1.0000 -1.0000 2550404 1595291169.30 151.4843 60.0005 32.0000 1.9537 1.9554 403.9100 404.3186 0.0635 -1.0000 -1.0000 2550464 1595291169.40 151.4843 60.0005 32.0000 1.9552 1.9568 403.8889 404.2965 0.0633 -1.0000 -1.0000 2550534 1595291169.50 151.4843 60.0005 32.0000 1.9557 1.9573 403.4518 403.8595 0.0634 -1.0000 -1.0000 2550604 1595291169.60 151.4843 60.0005 32.0000 1.9542 1.9558 403.7984 404.2066 0.0634 -1.0000 -1.0000 2550664 1595291169.70 151.4843 60.0005 32.0000 1.9539 1.9556 403.9180 404.3261 0.0634 -1.0000 -1.0000 2550724 1595291169.80 151.5430 60.0014 32.0000 1.9528 1.9544 403.9405 404.3496 0.0636 -1.0000 -1.0000 2550804 1595291169.90 151.6017 60.0023 32.0000 1.9534 1.9550 403.9612 404.3701 0.0635 -1.0000 -1.0000 2550864 1595291170.00 151.6017 60.0023 32.0000 1.9563 1.9580 403.5909 403.9992 0.0635 -1.0000 -1.0000 2550924 1595291170.10 151.6017 60.0023 32.0000 1.9552 1.9569 403.9010 404.3096 0.0635 -1.0000 -1.0000 2551004 1595291170.20 151.6017 60.0023 32.0000 1.9544 1.9560 403.8876 404.2966 0.0636 -1.0000 -1.0000 2551064 1595291170.30 151.6017 60.0023 32.0000 1.9563 1.9580 403.8046 404.2140 0.0636 -1.0000 -1.0000 2551134 1595291170.40 151.6017 60.0023 32.0000 1.9552 1.9568 403.5974 404.0047 0.0632 -1.0000 -1.0000 2551194 1595291170.50 151.6017 60.0023 32.0000 1.9553 1.9569 403.3875 403.7959 0.0635 -1.0000 -1.0000 2551264 1595291170.60 151.6017 60.0023 32.0000 1.9550 1.9566 403.5829 403.9913 0.0635 -1.0000 -1.0000 2551334 1595291170.70 151.6017 60.0023 32.0000 1.9554 1.9570 403.8984 404.3062 0.0633 -1.0000 -1.0000 2551394 1595291170.80 151.6017 60.0023 32.0000 1.9539 1.9555 403.9471 404.3556 0.0634 -1.0000 -1.0000 2551733 1595291170.90 151.5982 60.0023 32.0000 1.9546 1.9562 403.8041 404.2122 0.0634 -1.0000 -1.0000 2551803 1595291171.00 151.4200 60.0023 32.0000 1.9554 1.9570 403.6193 404.0265 0.0633 -1.0000 -1.0000 2551863 1595291171.10 151.4200 60.0023 32.0000 1.9553 1.9569 403.8133 404.2201 0.0632 -1.0000 -1.0000 2551933 1595291171.20 151.4200 60.0023 32.0000 1.9541 1.9557 403.9690 404.3774 0.0635 -1.0000 -1.0000 2552003 1595291171.30 151.4200 60.0023 32.0000 1.9542 1.9558 404.0245 404.4335 0.0635 -1.0000 -1.0000 2552233 1595291171.40 151.4200 60.0023 32.0000 1.9548 1.9565 403.8479 404.2568 0.0636 -1.0000 -1.0000 2552293 1595291171.50 151.4200 60.0023 32.0000 1.9566 1.9582 403.5071 403.9148 0.0634 -1.0000 -1.0000 2552373 1595291171.60 151.4893 60.0023 32.0000 1.9572 1.9588 403.4679 403.8762 0.0635 -1.0000 -1.0000 2552433 1595291171.70 151.4893 60.0023 32.0000 1.9558 1.9574 403.7942 404.2027 0.0634 -1.0000 -1.0000 2552493 1595291171.80 151.4893 60.0023 32.0000 1.9540 1.9556 404.0885 404.4971 0.0634 -1.0000 -1.0000 2552783 1595291171.90 151.4893 60.0023 32.0000 1.9559 1.9576 403.8771 404.2856 0.0635 -1.0000 -1.0000 2552843 1595291172.00 151.4893 60.0023 32.0000 1.9552 1.9568 403.5360 403.9440 0.0634 -1.0000 -1.0000 2552903 1595291172.10 151.2757 60.0023 32.0000 1.9579 1.9595 403.6327 404.0405 0.0634 -1.0000 -1.0000 2552983 1595291172.20 151.2677 60.0023 32.0000 1.9538 1.9554 404.0808 404.4894 0.0634 -1.0000 -1.0000 2553043 1595291172.30 151.2677 60.0023 32.0000 1.9537 1.9553 403.7665 404.1745 0.0634 -1.0000 -1.0000 2553233 1595291172.40 151.2677 60.0023 32.0000 1.9552 1.9568 403.5660 403.9743 0.0635 -1.0000 -1.0000 2553292 1595291172.50 151.2677 60.0023 32.0000 1.9547 1.9563 403.7202 404.1291 0.0635 -1.0000 -1.0000 2553352 1595291172.60 151.2677 60.0023 32.0000 1.9538 1.9554 403.9762 404.3852 0.0636 -1.0000 -1.0000 2553423 1595291172.70 151.3534 60.0023 32.0000 1.9529 1.9546 404.1218 404.5320 0.0636 -1.0000 -1.0000 2553492 1595291172.80 151.3534 60.0023 32.0000 1.9536 1.9553 403.9109 404.3195 0.0634 -1.0000 -1.0000 2554022 1595291172.90 151.3534 60.0023 32.0000 1.9550 1.9566 403.7600 404.1676 0.0634 -1.0000 -1.0000 2554092 1595291173.00 151.3534 60.0023 32.0000 1.9548 1.9564 403.4778 403.8871 0.0637 -1.0000 -1.0000 2554162 1595291173.10 151.3534 60.0023 32.0000 1.9553 1.9570 403.5639 403.9720 0.0634 -1.0000 -1.0000 2554222 1595291173.20 151.3534 60.0023 32.0000 1.9545 1.9561 403.9246 404.3335 0.0635 -1.0000 -1.0000 2554292 1595291173.30 151.6046 60.0023 32.0000 1.9559 1.9576 403.9049 404.3138 0.0635 -1.0000 -1.0000 2554352 1595291173.40 151.6204 60.0023 32.0000 1.9555 1.9572 403.8644 404.2724 0.0633 -1.0000 -1.0000 2554422 1595291173.50 151.6204 60.0023 32.0000 1.9557 1.9573 403.6027 404.0101 0.0634 -1.0000 -1.0000 2554492 1595291173.60 151.6204 60.0023 32.0000 1.9550 1.9567 403.5345 403.9435 0.0636 -1.0000 -1.0000 2554562 1595291173.70 151.6204 60.0023 32.0000 1.9537 1.9553 403.8922 404.3009 0.0634 -1.0000 -1.0000 2554622 1595291173.80 151.6014 60.0023 32.0000 1.9531 1.9547 403.9671 404.3745 0.0632 -1.0000 -1.0000 2554762 1595291173.90 151.5007 60.0023 32.0000 1.9551 1.9567 403.8385 404.2466 0.0635 -1.0000 -1.0000 2554822 1595291174.00 151.5007 60.0023 32.0000 1.9552 1.9569 403.5844 403.9927 0.0635 -1.0000 -1.0000 2554882 1595291174.10 151.5007 60.0023 32.0000 1.9552 1.9569 403.9313 404.3401 0.0635 -1.0000 -1.0000 2554962 1595291174.20 151.5007 60.0023 32.0000 1.9537 1.9553 404.1389 404.5469 0.0633 -1.0000 -1.0000 2555022 1595291174.30 151.5007 60.0023 32.0000 1.9542 1.9558 403.9655 404.3745 0.0635 -1.0000 -1.0000 2555261 1595291174.40 151.5126 60.0023 32.0000 1.9556 1.9572 403.5827 403.9903 0.0633 -1.0000 -1.0000 2555322 1595291174.50 151.5142 60.0023 32.0000 1.9528 1.9544 403.9727 404.3801 0.0633 -1.0000 -1.0000 2555391 1595291174.60 151.5142 60.0023 32.0000 1.9541 1.9557 403.8970 404.3061 0.0636 -1.0000 -1.0000 2555461 1595291174.70 151.5142 60.0023 32.0000 1.9566 1.9583 403.7503 404.1597 0.0636 -1.0000 -1.0000 2555522 1595291174.80 151.5142 60.0023 32.0000 1.9552 1.9568 403.5982 404.0068 0.0635 -1.0000 -1.0000 2555581 1595291174.90 151.5142 60.0023 32.0000 1.9552 1.9568 403.6372 404.0459 0.0635 -1.0000 -1.0000 2555781 1595291175.00 151.5142 60.0023 32.0000 1.9544 1.9560 403.9833 404.3912 0.0634 -1.0000 -1.0000 2555841 1595291175.10 151.4264 60.0008 32.0000 1.9549 1.9566 403.8632 404.2710 0.0633 -1.0000 -1.0000 2555901 1595291175.20 151.4264 60.0008 32.0000 1.9549 1.9566 403.4229 403.8314 0.0635 -1.0000 -1.0000 2555981 1595291175.30 151.4264 60.0008 32.0000 1.9553 1.9569 403.4230 403.8310 0.0635 -1.0000 -1.0000 2556041 1595291175.40 151.4264 60.0008 32.0000 1.9546 1.9562 403.4617 403.8700 0.0635 -1.0000 -1.0000 2556471 1595291175.50 151.4264 60.0008 32.0000 1.9555 1.9571 404.0169 404.4263 0.0636 -1.0000 -1.0000 2556551 1595291175.60 151.4264 60.0008 32.0000 1.9557 1.9573 403.9051 404.3144 0.0635 -1.0000 -1.0000 2556611 1595291175.70 151.4442 60.0008 32.0000 1.9563 1.9579 403.5870 403.9965 0.0637 -1.0000 -1.0000 2556671 1595291175.80 151.4442 60.0008 32.0000 1.9563 1.9580 403.6047 404.0135 0.0635 -1.0000 -1.0000 2556751 1595291175.90 151.4442 60.0008 32.0000 1.9552 1.9568 403.7723 404.1814 0.0636 -1.0000 -1.0000 2556811 1595291176.00 151.4442 60.0008 32.0000 1.9533 1.9550 403.9844 404.3935 0.0635 -1.0000 -1.0000 2556871 1595291176.10 151.4442 60.0008 32.0000 1.9528 1.9545 403.9025 404.3114 0.0635 -1.0000 -1.0000 2556941 1595291176.20 151.5199 60.0008 32.0000 1.9543 1.9559 403.6215 404.0302 0.0635 -1.0000 -1.0000 2557011 1595291176.30 151.5452 60.0008 32.0000 1.9561 1.9578 403.5532 403.9616 0.0635 -1.0000 -1.0000 2557080 1595291176.40 151.5452 60.0008 32.0000 1.9536 1.9552 403.7058 404.1143 0.0635 -1.0000 -1.0000 2557470 1595291176.50 151.5452 60.0008 32.0000 1.9531 1.9547 403.8696 404.2787 0.0635 -1.0000 -1.0000 2557530 1595291176.60 151.5452 60.0008 32.0000 1.9528 1.9544 403.8561 404.2637 0.0633 -1.0000 -1.0000 2557600 1595291176.70 151.5452 60.0008 32.0000 1.9561 1.9577 403.5752 403.9827 0.0634 -1.0000 -1.0000 2557670 1595291176.80 151.5452 60.0008 32.0000 1.9558 1.9575 403.4057 403.8147 0.0636 -1.0000 -1.0000 2557730 1595291176.90 151.4464 60.0008 32.0000 1.9543 1.9559 403.8077 404.2158 0.0634 -1.0000 -1.0000 2557800 1595291177.00 151.3540 60.0008 32.0000 1.9533 1.9549 403.9986 404.4063 0.0633 -1.0000 -1.0000 2557870 1595291177.10 151.3540 60.0008 32.0000 1.9529 1.9545 403.9064 404.3152 0.0635 -1.0000 -1.0000 2557930 1595291177.20 151.3540 60.0008 32.0000 1.9561 1.9577 403.7089 404.1171 0.0634 -1.0000 -1.0000 2558010 1595291177.30 151.3540 60.0008 32.0000 1.9561 1.9577 403.6825 404.0905 0.0634 -1.0000 -1.0000 2558070 1595291177.40 151.3540 60.0008 32.0000 1.9563 1.9579 403.4126 403.8203 0.0634 -1.0000 -1.0000 2558600 1595291177.50 151.3540 60.0008 32.0000 1.9527 1.9544 403.7271 404.1348 0.0634 -1.0000 -1.0000 2558670 1595291177.60 151.3540 60.0008 32.0000 1.9535 1.9551 404.0029 404.4116 0.0635 -1.0000 -1.0000 2558740 1595291177.70 151.6959 60.0008 32.0000 1.9551 1.9567 403.4071 403.8153 0.0635 -1.0000 -1.0000 2558800 1595291177.80 151.6959 60.0008 32.0000 1.9552 1.9569 403.5619 403.9703 0.0635 -1.0000 -1.0000 2558870 1595291177.90 151.6959 60.0008 32.0000 1.9563 1.9580 403.8858 404.2936 0.0633 -1.0000 -1.0000 2558930 1595291178.00 151.6959 60.0008 32.0000 1.9550 1.9567 404.0642 404.4727 0.0634 -1.0000 -1.0000 2559000 1595291178.10 151.6959 60.0008 32.0000 1.9562 1.9578 403.7325 404.1407 0.0635 -1.0000 -1.0000 2559069 1595291178.20 151.6959 60.0008 32.0000 1.9559 1.9575 403.3899 403.7966 0.0633 -1.0000 -1.0000 2559130 1595291178.30 151.2415 60.0008 32.0000 1.9564 1.9580 403.6698 404.0782 0.0635 -1.0000 -1.0000 2559200 1595291178.40 151.2415 60.0008 32.0000 1.9545 1.9561 403.8871 404.2958 0.0635 -1.0000 -1.0000 2559799 1595291178.50 151.2415 60.0008 32.0000 1.9530 1.9547 403.8864 404.2957 0.0635 -1.0000 -1.0000 2559859 1595291178.60 151.2415 60.0008 32.0000 1.9534 1.9550 403.9090 404.3168 0.0633 -1.0000 -1.0000 2559929 1595291178.70 151.2415 60.0008 32.0000 1.9543 1.9560 403.9048 404.3151 0.0637 -1.0000 -1.0000 2559999 1595291178.80 151.2415 60.0008 32.0000 1.9561 1.9577 403.5755 403.9846 0.0636 -1.0000 -1.0000 2600059 1595291178.90 151.2415 60.0008 32.0000 1.9551 1.9568 404.0146 404.4234 0.0634 -1.0000 -1.0000 2600129 1595291179.00 151.6017 60.0008 32.0000 1.9540 1.9556 404.0637 404.4725 0.0635 -1.0000 -1.0000 2600199 1595291179.10 151.6017 60.0008 32.0000 1.9548 1.9564 403.8838 404.2925 0.0635 -1.0000 -1.0000 2600259 1595291179.20 151.6017 60.0008 32.0000 1.9549 1.9566 403.8737 404.2832 0.0636 -1.0000 -1.0000 2600329 1595291179.30 151.6017 60.0008 32.0000 1.9558 1.9575 403.8521 404.2610 0.0635 -1.0000 -1.0000 2600399 1595291179.40 151.6017 60.0008 32.0000 1.9548 1.9564 403.5683 403.9756 0.0633 -1.0000 -1.0000 2600489 1595291179.50 151.6017 60.0008 32.0000 1.9551 1.9567 403.7643 404.1726 0.0634 -1.0000 -1.0000 2600559 1595291179.60 151.4829 60.0007 32.0000 1.9549 1.9565 403.8501 404.2584 0.0635 -1.0000 -1.0000 2600619 1595291179.70 151.4692 60.0007 32.0000 1.9547 1.9564 403.8996 404.3084 0.0634 -1.0000 -1.0000 2600689 1595291179.80 151.4692 60.0007 32.0000 1.9542 1.9558 403.7560 404.1632 0.0633 -1.0000 -1.0000 2600759 1595291179.90 151.4692 60.0007 32.0000 1.9540 1.9556 403.6453 404.0538 0.0635 -1.0000 -1.0000 2600819 1595291180.00 151.4692 60.0007 32.0000 1.9547 1.9563 403.9439 404.3534 0.0636 -1.0000 -1.0000 2600999 1595291180.10 151.4692 60.0007 32.0000 1.9546 1.9563 404.0873 404.4968 0.0635 -1.0000 -1.0000 2601078 1595291180.20 151.4692 60.0007 32.0000 1.9554 1.9570 403.8275 404.2357 0.0635 -1.0000 -1.0000 2601138 1595291180.30 151.4692 60.0007 32.0000 1.9553 1.9570 403.5527 403.9607 0.0634 -1.0000 -1.0000 2601209 1595291180.40 151.4692 60.0007 32.0000 1.9558 1.9575 403.2825 403.6883 0.0633 -1.0000 -1.0000 2601268 1595291180.50 151.4692 60.0007 32.0000 1.9558 1.9574 403.5376 403.9463 0.0635 -1.0000 -1.0000 2601758 1595291180.60 151.4692 60.0007 32.0000 1.9556 1.9572 403.9225 404.3313 0.0635 -1.0000 -1.0000 2601828 1595291180.70 151.4692 60.0007 32.0000 1.9542 1.9558 404.0521 404.4613 0.0635 -1.0000 -1.0000 2601888 1595291180.80 151.4436 60.0007 32.0000 1.9542 1.9558 403.9189 404.3273 0.0634 -1.0000 -1.0000 2601958 1595291180.90 151.4436 60.0007 32.0000 1.9551 1.9568 403.8010 404.2093 0.0634 -1.0000 -1.0000 2602038 1595291181.00 151.4436 60.0007 32.0000 1.9545 1.9561 403.6782 404.0855 0.0634 -1.0000 -1.0000 2602218 1595291181.10 151.4436 60.0007 32.0000 1.9537 1.9553 403.8560 404.2638 0.0633 -1.0000 -1.0000 2602278 1595291181.20 151.4436 60.0007 32.0000 1.9533 1.9550 403.9929 404.4019 0.0635 -1.0000 -1.0000 2602358 1595291181.30 151.5274 60.0007 32.0000 1.9549 1.9565 403.8876 404.2957 0.0634 -1.0000 -1.0000 2602418 1595291181.40 151.5627 60.0007 32.0000 1.9561 1.9577 403.5976 404.0054 0.0634 -1.0000 -1.0000 2602478 1595291181.50 151.5627 60.0007 32.0000 1.9547 1.9563 403.3304 403.7380 0.0633 -1.0000 -1.0000 2602728 1595291181.60 151.5627 60.0007 32.0000 1.9539 1.9555 403.4807 403.8884 0.0635 -1.0000 -1.0000 2602787 1595291181.70 151.5627 60.0007 32.0000 1.9534 1.9550 403.9101 404.3185 0.0634 -1.0000 -1.0000 2602857 1595291181.80 151.5627 60.0007 32.0000 1.9532 1.9548 403.9904 404.3989 0.0635 -1.0000 -1.0000 2602928 1595291181.90 151.5013 60.0007 32.0000 1.9538 1.9554 403.9134 404.3227 0.0636 -1.0000 -1.0000 2602987 1595291182.00 151.5013 60.0007 32.0000 1.9540 1.9557 403.7196 404.1278 0.0635 -1.0000 -1.0000 2603048 1595291182.10 151.5013 60.0007 32.0000 1.9558 1.9574 403.5466 403.9552 0.0635 -1.0000 -1.0000 2603127 1595291182.20 151.5013 60.0007 32.0000 1.9530 1.9546 403.8100 404.2184 0.0634 -1.0000 -1.0000 2603187 1595291182.30 151.5013 60.0007 32.0000 1.9528 1.9544 403.9496 404.3578 0.0634 -1.0000 -1.0000 2603257 1595291182.40 151.5013 60.0007 32.0000 1.9538 1.9555 403.8960 404.3027 0.0631 -1.0000 -1.0000 2603317 1595291182.50 151.4654 60.0007 32.0000 1.9541 1.9558 403.4175 403.8260 0.0635 -1.0000 -1.0000 2603387 1595291182.60 151.4382 60.0007 32.0000 1.9550 1.9566 403.4530 403.8606 0.0634 -1.0000 -1.0000 2603457 1595291182.70 151.4382 60.0007 32.0000 1.9560 1.9576 403.3654 403.7725 0.0633 -1.0000 -1.0000 2603517 1595291182.80 151.4382 60.0007 32.0000 1.9538 1.9554 403.9077 404.3161 0.0635 -1.0000 -1.0000 2603577 1595291182.90 151.4382 60.0007 32.0000 1.9546 1.9563 403.8724 404.2812 0.0635 -1.0000 -1.0000 2603657 1595291183.00 151.4382 60.0007 32.0000 1.9549 1.9565 403.6393 404.0475 0.0634 -1.0000 -1.0000 2603717 1595291183.10 151.5279 60.0007 32.0000 1.9554 1.9570 403.6970 404.1056 0.0636 -1.0000 -1.0000 2603957 1595291183.20 151.5279 60.0007 32.0000 1.9533 1.9550 404.0710 404.4806 0.0636 -1.0000 -1.0000 2604027 1595291183.30 151.5279 60.0007 32.0000 1.9542 1.9558 403.9251 404.3339 0.0635 -1.0000 -1.0000 2604097 1595291183.40 151.5279 60.0007 32.0000 1.9556 1.9573 403.6969 404.1049 0.0634 -1.0000 -1.0000 2604157 1595291183.50 151.5279 60.0007 32.0000 1.9555 1.9571 403.6128 404.0200 0.0633 -1.0000 -1.0000 2604237 1595291183.60 151.4808 60.0007 32.0000 1.9556 1.9573 403.6943 404.1030 0.0635 -1.0000 -1.0000 2604297 1595291183.70 151.4724 60.0007 32.0000 1.9543 1.9559 403.9615 404.3699 0.0635 -1.0000 -1.0000 2604357 1595291183.80 151.4724 60.0007 32.0000 1.9541 1.9557 404.0590 404.4677 0.0635 -1.0000 -1.0000 2604427 1595291183.90 151.4724 60.0007 32.0000 1.9550 1.9566 403.6966 404.1061 0.0636 -1.0000 -1.0000 2604487 1595291184.00 151.4724 60.0007 32.0000 1.9573 1.9590 403.6768 404.0857 0.0635 -1.0000 -1.0000 2604557 1595291184.10 151.4724 60.0007 32.0000 1.9562 1.9578 403.6164 404.0250 0.0635 -1.0000 -1.0000 2604786 1595291184.20 151.6697 60.0007 32.0000 1.9531 1.9547 403.8002 404.2088 0.0635 -1.0000 -1.0000 2604847 1595291184.30 151.6697 60.0007 32.0000 1.9536 1.9552 403.7158 404.1245 0.0635 -1.0000 -1.0000 2604927 1595291184.40 151.6697 60.0007 32.0000 1.9553 1.9570 403.5249 403.9323 0.0633 -1.0000 -1.0000 2604986 1595291184.50 151.6697 60.0007 32.0000 1.9561 1.9578 403.5888 403.9975 0.0635 -1.0000 -1.0000 2605046 1595291184.60 151.6697 60.0007 32.0000 1.9540 1.9556 404.0106 404.4191 0.0634 -1.0000 -1.0000 2605286 1595291184.70 151.3518 60.0012 32.0000 1.9532 1.9548 403.7271 404.1357 0.0635 -1.0000 -1.0000 2605346 1595291184.80 151.3518 60.0012 32.0000 1.9546 1.9562 403.7374 404.1460 0.0634 -1.0000 -1.0000 2605406 1595291184.90 151.3518 60.0012 32.0000 1.9550 1.9566 403.5251 403.9337 0.0636 -1.0000 -1.0000 2605486 1595291185.00 151.3518 60.0012 32.0000 1.9556 1.9572 403.8028 404.2111 0.0634 -1.0000 -1.0000 2605546 1595291185.10 151.3518 60.0012 32.0000 1.9549 1.9565 403.8527 404.2616 0.0636 -1.0000 -1.0000 2605736 1595291185.20 151.3518 60.0012 32.0000 1.9547 1.9563 404.0937 404.5030 0.0635 -1.0000 -1.0000 2605806 1595291185.30 151.5864 60.0012 32.0000 1.9545 1.9561 403.9531 404.3615 0.0635 -1.0000 -1.0000 2605866 1595291185.40 151.5864 60.0012 32.0000 1.9535 1.9551 403.4771 403.8856 0.0635 -1.0000 -1.0000 2605936 1595291185.50 151.5864 60.0012 32.0000 1.9551 1.9567 403.8718 404.2792 0.0633 -1.0000 -1.0000 2606006 1595291185.60 151.5864 60.0012 32.0000 1.9538 1.9554 403.8610 404.2699 0.0636 -1.0000 -1.0000 2606306 1595291185.70 151.5864 60.0012 32.0000 1.9546 1.9563 403.7389 404.1487 0.0637 -1.0000 -1.0000 2606366 1595291185.80 151.5817 60.0012 32.0000 1.9552 1.9568 403.3761 403.7839 0.0634 -1.0000 -1.0000 2606446 1595291185.90 151.5817 60.0012 32.0000 1.9556 1.9572 403.3747 403.7834 0.0636 -1.0000 -1.0000 2606506 1595291186.00 151.5817 60.0012 32.0000 1.9546 1.9562 403.5655 403.9735 0.0634 -1.0000 -1.0000 2606565 1595291186.10 151.5817 60.0012 32.0000 1.9536 1.9552 403.9056 404.3147 0.0636 -1.0000 -1.0000 2607005 1595291186.20 151.5817 60.0012 32.0000 1.9537 1.9554 403.9930 404.4028 0.0635 -1.0000 -1.0000 2607065 1595291186.30 151.5817 60.0012 32.0000 1.9563 1.9579 403.6871 404.0945 0.0634 -1.0000 -1.0000 2607145 1595291186.40 151.5559 60.0012 32.0000 1.9554 1.9570 403.7206 404.1295 0.0635 -1.0000 -1.0000 2607205 1595291186.50 151.5482 60.0012 32.0000 1.9524 1.9540 404.0796 404.4883 0.0635 -1.0000 -1.0000 2607265 1595291186.60 151.5482 60.0012 32.0000 1.9533 1.9550 403.9255 404.3335 0.0634 -1.0000 -1.0000 2607525 1595291186.70 151.5482 60.0012 32.0000 1.9555 1.9571 403.7396 404.1486 0.0635 -1.0000 -1.0000 2607585 1595291186.80 151.5482 60.0012 32.0000 1.9547 1.9563 403.6077 404.0163 0.0635 -1.0000 -1.0000 2607645 1595291186.90 151.5482 60.0012 32.0000 1.9541 1.9557 403.9228 404.3317 0.0635 -1.0000 -1.0000 2607725 1595291187.00 151.4207 60.0012 32.0000 1.9545 1.9562 403.8711 404.2794 0.0634 -1.0000 -1.0000 2607785 1595291187.10 151.4207 60.0012 32.0000 1.9561 1.9577 403.9287 404.3376 0.0635 -1.0000 -1.0000 2607965 1595291187.20 151.4207 60.0012 32.0000 1.9553 1.9569 403.3833 403.7905 0.0634 -1.0000 -1.0000 2608035 1595291187.30 151.4207 60.0012 32.0000 1.9545 1.9561 403.4267 403.8353 0.0635 -1.0000 -1.0000 2608095 1595291187.40 151.4207 60.0012 32.0000 1.9543 1.9559 403.6234 404.0322 0.0635 -1.0000 -1.0000 2608165 1595291187.50 151.3025 60.0012 32.0000 1.9537 1.9553 403.8153 404.2219 0.0632 -1.0000 -1.0000 2608235 1595291187.60 151.2944 60.0012 32.0000 1.9549 1.9565 403.8092 404.2164 0.0633 -1.0000 -1.0000 2608465 1595291187.70 151.2944 60.0012 32.0000 1.9559 1.9575 403.5666 403.9749 0.0635 -1.0000 -1.0000 2608525 1595291187.80 151.2944 60.0012 32.0000 1.9545 1.9561 403.5413 403.9482 0.0633 -1.0000 -1.0000 2608605 1595291187.90 151.2944 60.0012 32.0000 1.9513 1.9530 404.0205 404.4286 0.0634 -1.0000 -1.0000 2608664 1595291188.00 151.3357 60.0012 32.0000 1.9549 1.9566 403.8933 404.3021 0.0635 -1.0000 -1.0000 2608724 1595291188.10 151.6043 60.0012 32.0000 1.9553 1.9569 403.7384 404.1468 0.0635 -1.0000 -1.0000 2608794 1595291188.20 151.6043 60.0012 32.0000 1.9549 1.9565 403.5268 403.9352 0.0635 -1.0000 -1.0000 2608984 1595291188.30 151.6043 60.0012 32.0000 1.9562 1.9578 403.8317 404.2404 0.0635 -1.0000 -1.0000 2609064 1595291188.40 151.6043 60.0012 32.0000 1.9548 1.9564 403.8395 404.2477 0.0635 -1.0000 -1.0000 2609124 1595291188.50 151.6043 60.0012 32.0000 1.9542 1.9558 403.9710 404.3791 0.0633 -1.0000 -1.0000 2609184 1595291188.60 151.6083 60.0012 32.0000 1.9529 1.9545 403.9417 404.3502 0.0634 -1.0000 -1.0000 2609264 1595291188.70 151.6133 60.0012 32.0000 1.9557 1.9573 403.4608 403.8682 0.0633 -1.0000 -1.0000 2609494 1595291188.80 151.6133 60.0012 32.0000 1.9553 1.9569 403.5648 403.9729 0.0635 -1.0000 -1.0000 2609554 1595291188.90 151.6133 60.0012 32.0000 1.9557 1.9574 403.5550 403.9629 0.0634 -1.0000 -1.0000 2609624 1595291189.00 151.6133 60.0012 32.0000 1.9537 1.9553 403.7313 404.1401 0.0636 -1.0000 -1.0000 2609694 1595291189.10 151.6133 60.0012 32.0000 1.9550 1.9566 403.7672 404.1751 0.0633 -1.0000 -1.0000 2609764 1595291189.20 151.5475 60.0012 32.0000 1.9556 1.9572 403.5892 403.9973 0.0635 -1.0000 -1.0000 2610004 1595291189.30 151.5475 60.0012 32.0000 1.9561 1.9577 403.4720 403.8794 0.0633 -1.0000 -1.0000 2610064 1595291189.40 151.5475 60.0012 32.0000 1.9547 1.9564 403.7799 404.1879 0.0634 -1.0000 -1.0000 2610124 1595291189.50 151.5475 60.0012 32.0000 1.9546 1.9562 403.9743 404.3825 0.0634 -1.0000 -1.0000 2610204 1595291189.60 151.5475 60.0012 32.0000 1.9541 1.9558 403.9172 404.3273 0.0637 -1.0000 -1.0000 2610274 1595291189.70 151.5475 60.0012 32.0000 1.9547 1.9563 403.6927 404.1013 0.0634 -1.0000 -1.0000 2610493 1595291189.80 151.6210 60.0011 32.0000 1.9552 1.9568 403.6326 404.0400 0.0633 -1.0000 -1.0000 2610573 1595291189.90 151.6210 60.0011 32.0000 1.9534 1.9551 403.8027 404.2096 0.0633 -1.0000 -1.0000 2610633 1595291190.00 151.6210 60.0011 32.0000 1.9537 1.9553 403.8805 404.2885 0.0633 -1.0000 -1.0000 2610693 1595291190.10 151.6210 60.0011 32.0000 1.9546 1.9563 403.7691 404.1772 0.0635 -1.0000 -1.0000 2610773 1595291190.20 151.6210 60.0011 32.0000 1.9551 1.9568 403.4380 403.8452 0.0634 -1.0000 -1.0000 2611003 1595291190.30 151.5433 60.0011 32.0000 1.9552 1.9568 403.4912 403.8990 0.0634 -1.0000 -1.0000 2611073 1595291190.40 151.3870 60.0011 32.0000 1.9528 1.9544 403.6583 404.0662 0.0634 -1.0000 -1.0000 2611143 1595291190.50 151.3870 60.0011 32.0000 1.9525 1.9541 403.9531 404.3610 0.0634 -1.0000 -1.0000 2611203 1595291190.60 151.3870 60.0011 32.0000 1.9546 1.9562 403.9782 404.3870 0.0635 -1.0000 -1.0000 2611273 1595291190.70 151.3870 60.0011 32.0000 1.9549 1.9565 403.8348 404.2431 0.0634 -1.0000 -1.0000 2611723 1595291190.80 151.3870 60.0011 32.0000 1.9554 1.9570 403.8105 404.2190 0.0635 -1.0000 -1.0000 2611793 1595291190.90 151.3407 60.0011 32.0000 1.9549 1.9565 403.8692 404.2782 0.0636 -1.0000 -1.0000 2611863 1595291191.00 151.3330 60.0011 32.0000 1.9531 1.9547 403.8606 404.2685 0.0634 -1.0000 -1.0000 2611933 1595291191.10 151.3330 60.0011 32.0000 1.9529 1.9546 403.9771 404.3853 0.0634 -1.0000 -1.0000 2612013 1595291191.20 151.3330 60.0011 32.0000 1.9555 1.9571 403.7420 404.1504 0.0635 -1.0000 -1.0000 2612243 1595291191.30 151.3330 60.0011 32.0000 1.9563 1.9579 403.3685 403.7775 0.0636 -1.0000 -1.0000 2612303 1595291191.40 151.3330 60.0011 32.0000 1.9554 1.9570 403.5747 403.9830 0.0634 -1.0000 -1.0000 2612372 1595291191.50 151.6801 60.0011 32.0000 1.9567 1.9584 403.8075 404.2176 0.0637 -1.0000 -1.0000 2612443 1595291191.60 151.6974 60.0011 32.0000 1.9561 1.9577 403.9437 404.3528 0.0636 -1.0000 -1.0000 2612503 1595291191.70 151.6974 60.0011 32.0000 1.9555 1.9572 403.9264 404.3351 0.0634 -1.0000 -1.0000 2612572 1595291191.80 151.6974 60.0011 32.0000 1.9565 1.9582 403.6837 404.0919 0.0634 -1.0000 -1.0000 2612642 1595291191.90 151.6974 60.0011 32.0000 1.9553 1.9570 403.6820 404.0897 0.0634 -1.0000 -1.0000 2612702 1595291192.00 151.6974 60.0011 32.0000 1.9529 1.9546 403.9593 404.3673 0.0634 -1.0000 -1.0000 2612762 1595291192.10 151.2339 60.0011 32.0000 1.9529 1.9545 404.1167 404.5246 0.0633 -1.0000 -1.0000 2612842 1595291192.20 151.2339 60.0011 32.0000 1.9533 1.9550 403.8965 404.3048 0.0635 -1.0000 -1.0000 2613512 1595291192.30 151.2339 60.0011 32.0000 1.9556 1.9572 403.6112 404.0194 0.0635 -1.0000 -1.0000 2613592 1595291192.40 151.2339 60.0011 32.0000 1.9549 1.9565 403.4537 403.8621 0.0634 -1.0000 -1.0000 2613652 1595291192.50 151.2339 60.0011 32.0000 1.9568 1.9584 403.5564 403.9646 0.0635 -1.0000 -1.0000 2613712 1595291192.60 151.2779 60.0011 32.0000 1.9534 1.9550 403.7940 404.2019 0.0634 -1.0000 -1.0000 2613782 1595291192.70 151.6100 60.0011 32.0000 1.9534 1.9550 403.8796 404.2873 0.0633 -1.0000 -1.0000 2613852 1595291192.80 151.6100 60.0011 32.0000 1.9550 1.9566 403.8694 404.2784 0.0636 -1.0000 -1.0000 2613912 1595291192.90 151.6100 60.0011 32.0000 1.9556 1.9573 403.6799 404.0884 0.0634 -1.0000 -1.0000 2613982 1595291193.00 151.6100 60.0011 32.0000 1.9553 1.9569 403.8660 404.2741 0.0634 -1.0000 -1.0000 2614052 1595291193.10 151.6100 60.0011 32.0000 1.9532 1.9548 404.0351 404.4441 0.0635 -1.0000 -1.0000 2614112 1595291193.20 151.6100 60.0011 32.0000 1.9535 1.9551 403.8061 404.2142 0.0634 -1.0000 -1.0000 2614181 1595291193.30 151.5251 60.0011 32.0000 1.9550 1.9566 403.5458 403.9539 0.0635 -1.0000 -1.0000 2614281 1595291193.40 151.5251 60.0011 32.0000 1.9538 1.9554 403.8169 404.2257 0.0635 -1.0000 -1.0000 2614342 1595291193.50 151.5251 60.0011 32.0000 1.9543 1.9560 404.0310 404.4386 0.0633 -1.0000 -1.0000 2614412 1595291193.60 151.5251 60.0011 32.0000 1.9523 1.9539 403.9613 404.3697 0.0634 -1.0000 -1.0000 2614471 1595291193.70 151.5251 60.0011 32.0000 1.9527 1.9543 403.9228 404.3319 0.0635 -1.0000 -1.0000 2614541 1595291193.80 151.4054 60.0011 32.0000 1.9559 1.9575 403.4031 403.8114 0.0634 -1.0000 -1.0000 2614611 1595291193.90 151.3748 60.0011 32.0000 1.9551 1.9567 403.6101 404.0175 0.0633 -1.0000 -1.0000 2614671 1595291194.00 151.3748 60.0011 32.0000 1.9553 1.9569 403.7046 404.1121 0.0634 -1.0000 -1.0000 2614751 1595291194.10 151.3748 60.0011 32.0000 1.9529 1.9545 403.9053 404.3136 0.0634 -1.0000 -1.0000 2614821 1595291194.20 151.3748 60.0011 32.0000 1.9546 1.9562 403.7916 404.1999 0.0635 -1.0000 -1.0000 2614881 1595291194.30 151.3748 60.0011 32.0000 1.9563 1.9579 403.5601 403.9694 0.0636 -1.0000 -1.0000 2615021 1595291194.40 151.5799 60.0011 32.0000 1.9560 1.9576 403.5446 403.9530 0.0635 -1.0000 -1.0000 2615081 1595291194.50 151.5799 60.0011 32.0000 1.9552 1.9569 403.8937 404.3018 0.0633 -1.0000 -1.0000 2615151 1595291194.60 151.5799 60.0011 32.0000 1.9536 1.9552 403.9067 404.3143 0.0634 -1.0000 -1.0000 2615221 1595291194.70 151.5799 60.0011 32.0000 1.9536 1.9553 403.9353 404.3446 0.0636 -1.0000 -1.0000 2615281 1595291194.80 151.5799 60.0011 32.0000 1.9550 1.9566 403.9025 404.3110 0.0635 -1.0000 -1.0000 2615511 1595291194.90 151.4234 60.0008 32.0000 1.9574 1.9590 403.4754 403.8838 0.0635 -1.0000 -1.0000 2615581 1595291195.00 151.4186 60.0008 32.0000 1.9563 1.9579 403.5587 403.9662 0.0633 -1.0000 -1.0000 2615641 1595291195.10 151.4186 60.0008 32.0000 1.9552 1.9569 403.9597 404.3682 0.0634 -1.0000 -1.0000 2615701 1595291195.20 151.4186 60.0008 32.0000 1.9544 1.9560 403.7579 404.1667 0.0636 -1.0000 -1.0000 2615781 1595291195.30 151.4186 60.0008 32.0000 1.9547 1.9563 403.6601 404.0684 0.0634 -1.0000 -1.0000 2616540 1595291195.40 151.4186 60.0008 32.0000 1.9543 1.9559 403.4409 403.8489 0.0634 -1.0000 -1.0000 2616600 1595291195.50 151.4744 60.0008 32.0000 1.9552 1.9568 403.6392 404.0480 0.0636 -1.0000 -1.0000 2616680 1595291195.60 151.4744 60.0008 32.0000 1.9546 1.9562 404.0287 404.4387 0.0636 -1.0000 -1.0000 2616750 1595291195.70 151.4744 60.0008 32.0000 1.9550 1.9567 404.0489 404.4581 0.0635 -1.0000 -1.0000 2616820 1595291195.80 151.4744 60.0008 32.0000 1.9532 1.9548 404.0737 404.4832 0.0636 -1.0000 -1.0000 2616890 1595291195.90 151.4744 60.0008 32.0000 1.9545 1.9562 403.9277 404.3363 0.0635 -1.0000 -1.0000 2616950 1595291196.00 151.4744 60.0008 32.0000 1.9560 1.9576 403.6197 404.0285 0.0635 -1.0000 -1.0000 2617010 1595291196.10 151.6901 60.0008 32.0000 1.9559 1.9576 403.5346 403.9418 0.0634 -1.0000 -1.0000 2617090 1595291196.20 151.6901 60.0008 32.0000 1.9555 1.9572 403.4449 403.8532 0.0635 -1.0000 -1.0000 2617150 1595291196.30 151.6901 60.0008 32.0000 1.9557 1.9573 403.8990 404.3079 0.0635 -1.0000 -1.0000 2617250 1595291196.40 151.6901 60.0008 32.0000 1.9552 1.9568 403.8804 404.2891 0.0635 -1.0000 -1.0000 2617320 1595291196.50 151.6901 60.0008 32.0000 1.9557 1.9573 403.5832 403.9915 0.0635 -1.0000 -1.0000 2617380 1595291196.60 151.3928 60.0008 32.0000 1.9561 1.9577 403.5002 403.9089 0.0635 -1.0000 -1.0000 2617450 1595291196.70 151.3928 60.0008 32.0000 1.9532 1.9548 403.8232 404.2313 0.0634 -1.0000 -1.0000 2617510 1595291196.80 151.3928 60.0008 32.0000 1.9544 1.9560 403.9438 404.3520 0.0634 -1.0000 -1.0000 2617740 1595291196.90 151.3928 60.0008 32.0000 1.9538 1.9555 403.8149 404.2230 0.0634 -1.0000 -1.0000 2617820 1595291197.00 151.3928 60.0008 32.0000 1.9558 1.9574 403.7149 404.1232 0.0635 -1.0000 -1.0000 2617880 1595291197.10 151.3928 60.0008 32.0000 1.9554 1.9570 403.5556 403.9633 0.0633 -1.0000 -1.0000 2617940 1595291197.20 151.3928 60.0008 32.0000 1.9559 1.9576 403.7018 404.1095 0.0634 -1.0000 -1.0000 2618010 1595291197.30 151.3928 60.0008 32.0000 1.9547 1.9563 404.0423 404.4513 0.0635 -1.0000 -1.0000 2618080 1595291197.40 151.4749 60.0008 32.0000 1.9543 1.9559 403.7665 404.1750 0.0634 -1.0000 -1.0000 2618510 1595291197.50 151.4749 60.0008 32.0000 1.9557 1.9573 403.4428 403.8506 0.0634 -1.0000 -1.0000 2618579 1595291197.60 151.4749 60.0008 32.0000 1.9565 1.9581 403.5888 403.9970 0.0635 -1.0000 -1.0000 2618640 1595291197.70 151.3181 60.0008 32.0000 1.9551 1.9567 403.9368 404.3453 0.0634 -1.0000 -1.0000 2618699 1595291197.80 151.3181 60.0008 32.0000 1.9550 1.9566 403.9585 404.3662 0.0634 -1.0000 -1.0000 2618779 1595291197.90 151.3181 60.0008 32.0000 1.9553 1.9570 403.6830 404.0915 0.0634 -1.0000 -1.0000 2618959 1595291198.00 151.3181 60.0008 32.0000 1.9547 1.9564 403.4687 403.8756 0.0634 -1.0000 -1.0000 2619029 1595291198.10 151.3181 60.0008 32.0000 1.9546 1.9562 403.4861 403.8938 0.0633 -1.0000 -1.0000 2619099 1595291198.20 151.3181 60.0008 32.0000 1.9538 1.9554 403.8982 404.3051 0.0632 -1.0000 -1.0000 2619159 1595291198.30 151.3410 60.0008 32.0000 1.9536 1.9553 404.0862 404.4943 0.0633 -1.0000 -1.0000 2619229 1595291198.40 151.3975 60.0008 32.0000 1.9555 1.9572 404.0460 404.4542 0.0634 -1.0000 -1.0000 2619479 1595291198.50 151.3975 60.0008 32.0000 1.9554 1.9570 403.6672 404.0760 0.0635 -1.0000 -1.0000 2619549 1595291198.60 151.3975 60.0008 32.0000 1.9552 1.9568 403.7744 404.1824 0.0634 -1.0000 -1.0000 2619619 1595291198.70 151.3975 60.0008 32.0000 1.9544 1.9560 403.9112 404.3208 0.0637 -1.0000 -1.0000 2619679 1595291198.80 151.3975 60.0008 32.0000 1.9541 1.9557 404.0356 404.4451 0.0635 -1.0000 -1.0000 2619749 1595291198.90 151.5959 60.0008 32.0000 1.9559 1.9575 403.9425 404.3508 0.0634 -1.0000 -1.0000 2619819 1595291199.00 151.5981 60.0008 32.0000 1.9540 1.9557 403.7583 404.1662 0.0634 -1.0000 -1.0000 2619879 1595291199.10 151.5981 60.0008 32.0000 1.9551 1.9568 403.6129 404.0212 0.0634 -1.0000 -1.0000 2619949 1595291199.20 151.5981 60.0008 32.0000 1.9560 1.9576 403.6423 404.0498 0.0633 -1.0000 -1.0000 2620019 1595291199.30 151.5981 60.0008 32.0000 1.9543 1.9559 403.9557 404.3633 0.0633 -1.0000 -1.0000 2620079 1595291199.40 151.5633 60.0008 32.0000 1.9533 1.9550 404.0023 404.4105 0.0634 -1.0000 -1.0000 2620279 1595291199.50 151.5139 60.0008 32.0000 1.9547 1.9563 403.8330 404.2415 0.0635 -1.0000 -1.0000 2620359 1595291199.60 151.5139 60.0008 32.0000 1.9534 1.9551 403.6293 404.0372 0.0634 -1.0000 -1.0000 2620419 1595291199.70 151.5139 60.0008 32.0000 1.9549 1.9565 403.5695 403.9767 0.0634 -1.0000 -1.0000 2620479 1595291199.80 151.5139 60.0008 32.0000 1.9525 1.9542 403.8968 404.3055 0.0635 -1.0000 -1.0000 2620559 1595291199.90 151.5139 60.0008 32.0000 1.9533 1.9549 403.9141 404.3220 0.0634 -1.0000 -1.0000 2620798 1595291200.00 151.2361 60.0014 32.0000 1.9528 1.9544 403.8329 404.2411 0.0634 -1.0000 -1.0000 2620858 1595291200.10 151.2361 60.0014 32.0000 1.9554 1.9571 403.5737 403.9815 0.0634 -1.0000 -1.0000 2620928 1595291200.20 151.2361 60.0014 32.0000 1.9567 1.9583 403.5238 403.9317 0.0634 -1.0000 -1.0000 2620988 1595291200.30 151.2361 60.0014 32.0000 1.9552 1.9569 403.5189 403.9271 0.0635 -1.0000 -1.0000 2621068 1595291200.40 151.2361 60.0014 32.0000 1.9527 1.9544 403.9358 404.3438 0.0634 -1.0000 -1.0000 2621128 1595291200.50 151.2361 60.0014 32.0000 1.9541 1.9557 403.9770 404.3853 0.0634 -1.0000 -1.0000 2621308 1595291200.60 151.2361 60.0014 32.0000 1.9541 1.9557 403.8636 404.2720 0.0634 -1.0000 -1.0000 2621388 1595291200.70 151.6170 60.0014 32.0000 1.9556 1.9573 403.6259 404.0346 0.0636 -1.0000 -1.0000 2621448 1595291200.80 151.6783 60.0014 32.0000 1.9553 1.9570 403.8695 404.2784 0.0635 -1.0000 -1.0000 2621508 1595291200.90 151.6783 60.0014 32.0000 1.9552 1.9568 404.0238 404.4324 0.0635 -1.0000 -1.0000 2621588 1595291201.00 151.6783 60.0014 32.0000 1.9557 1.9573 404.1107 404.5198 0.0635 -1.0000 -1.0000 2622398 1595291201.10 151.6783 60.0014 32.0000 1.9569 1.9585 403.7164 404.1251 0.0635 -1.0000 -1.0000 2622458 1595291201.20 151.6783 60.0014 32.0000 1.9560 1.9576 403.5502 403.9577 0.0633 -1.0000 -1.0000 2622538 1595291201.30 151.5521 60.0014 32.0000 1.9549 1.9565 403.6210 404.0289 0.0633 -1.0000 -1.0000 2622597 1595291201.40 151.5521 60.0014 32.0000 1.9533 1.9549 403.8649 404.2723 0.0633 -1.0000 -1.0000 2622657 1595291201.50 151.5521 60.0014 32.0000 1.9527 1.9543 404.0115 404.4204 0.0635 -1.0000 -1.0000 2622738 1595291201.60 151.5521 60.0014 32.0000 1.9542 1.9559 403.8697 404.2771 0.0633 -1.0000 -1.0000 2622797 1595291201.70 151.5521 60.0014 32.0000 1.9544 1.9561 403.7458 404.1533 0.0633 -1.0000 -1.0000 2622857 1595291201.80 151.5521 60.0014 32.0000 1.9540 1.9556 403.7066 404.1151 0.0634 -1.0000 -1.0000 2622937 1595291201.90 151.4745 60.0014 32.0000 1.9536 1.9552 403.8069 404.2144 0.0634 -1.0000 -1.0000 2622997 1595291202.00 151.4745 60.0014 32.0000 1.9533 1.9549 404.1617 404.5705 0.0635 -1.0000 -1.0000 2623057 1595291202.10 151.4745 60.0014 32.0000 1.9551 1.9568 403.8638 404.2724 0.0634 -1.0000 -1.0000 2623137 1595291202.20 151.4745 60.0014 32.0000 1.9567 1.9583 403.6307 404.0386 0.0635 -1.0000 -1.0000 2623197 1595291202.30 151.4745 60.0014 32.0000 1.9553 1.9569 403.4273 403.8350 0.0634 -1.0000 -1.0000 2623267 1595291202.40 151.7181 60.0014 32.0000 1.9538 1.9554 403.5353 403.9428 0.0633 -1.0000 -1.0000 2623327 1595291202.50 151.7288 60.0014 32.0000 1.9548 1.9565 403.7446 404.1528 0.0636 -1.0000 -1.0000 2623957 1595291202.60 151.7288 60.0014 32.0000 1.9546 1.9563 403.9710 404.3792 0.0634 -1.0000 -1.0000 2624037 1595291202.70 151.7288 60.0014 32.0000 1.9559 1.9576 403.7150 404.1224 0.0633 -1.0000 -1.0000 2624097 1595291202.80 151.7288 60.0014 32.0000 1.9566 1.9582 403.4980 403.9071 0.0637 -1.0000 -1.0000 2624157 1595291202.90 151.7141 60.0014 32.0000 1.9536 1.9553 403.8934 404.3019 0.0634 -1.0000 -1.0000 2624237 1595291203.00 151.5476 60.0014 32.0000 1.9527 1.9543 403.8628 404.2707 0.0634 -1.0000 -1.0000 2624297 1595291203.10 151.5476 60.0014 32.0000 1.9533 1.9549 403.9241 404.3335 0.0636 -1.0000 -1.0000 2624357 1595291203.20 151.5476 60.0014 32.0000 1.9554 1.9570 403.6479 404.0560 0.0634 -1.0000 -1.0000 2624427 1595291203.30 151.5476 60.0014 32.0000 1.9568 1.9584 403.4456 403.8535 0.0634 -1.0000 -1.0000 2624496 1595291203.40 151.5476 60.0014 32.0000 1.9564 1.9580 403.7057 404.1128 0.0633 -1.0000 -1.0000 2624556 1595291203.50 151.3495 60.0014 32.0000 1.9554 1.9571 403.8979 404.3058 0.0634 -1.0000 -1.0000 2624626 1595291203.60 151.3368 60.0014 32.0000 1.9542 1.9559 403.8525 404.2608 0.0634 -1.0000 -1.0000 2624686 1595291203.70 151.3368 60.0014 32.0000 1.9547 1.9563 403.8881 404.2962 0.0634 -1.0000 -1.0000 2624756 1595291203.80 151.3368 60.0014 32.0000 1.9548 1.9565 403.6440 404.0520 0.0633 -1.0000 -1.0000 2624826 1595291203.90 151.3368 60.0014 32.0000 1.9553 1.9570 403.4461 403.8534 0.0634 -1.0000 -1.0000 2624896 1595291204.00 151.3368 60.0014 32.0000 1.9535 1.9551 403.8443 404.2526 0.0635 -1.0000 -1.0000 2625026 1595291204.10 151.3368 60.0014 32.0000 1.9547 1.9563 403.8228 404.2312 0.0634 -1.0000 -1.0000 2625096 1595291204.20 151.7046 60.0014 32.0000 1.9554 1.9570 403.6903 404.0979 0.0633 -1.0000 -1.0000 2625156 1595291204.30 151.7046 60.0014 32.0000 1.9554 1.9571 403.5440 403.9526 0.0635 -1.0000 -1.0000 2625236 1595291204.40 151.7046 60.0014 32.0000 1.9531 1.9547 403.8247 404.2336 0.0636 -1.0000 -1.0000 2625296 1595291204.50 151.7046 60.0014 32.0000 1.9541 1.9557 404.0368 404.4469 0.0636 -1.0000 -1.0000 2625356 1595291204.60 151.7046 60.0014 32.0000 1.9539 1.9555 403.9997 404.4081 0.0634 -1.0000 -1.0000 2625466 1595291204.70 151.7046 60.0014 32.0000 1.9551 1.9567 403.7046 404.1131 0.0635 -1.0000 -1.0000 2625526 1595291204.80 151.5629 60.0014 32.0000 1.9541 1.9557 403.4101 403.8186 0.0635 -1.0000 -1.0000 2625596 1595291204.90 151.4009 60.0013 32.0000 1.9537 1.9553 403.5318 403.9397 0.0634 -1.0000 -1.0000 2625666 1595291205.00 151.4009 60.0013 32.0000 1.9549 1.9565 403.8901 404.2979 0.0634 -1.0000 -1.0000 2625726 1595291205.10 151.4009 60.0013 32.0000 1.9547 1.9563 403.7181 404.1259 0.0634 -1.0000 -1.0000 2625956 1595291205.20 151.4009 60.0013 32.0000 1.9554 1.9570 403.5068 403.9155 0.0634 -1.0000 -1.0000 2626026 1595291205.30 151.4009 60.0013 32.0000 1.9558 1.9574 403.5984 404.0056 0.0633 -1.0000 -1.0000 2626086 1595291205.40 151.6737 60.0013 32.0000 1.9542 1.9558 404.0785 404.4867 0.0634 -1.0000 -1.0000 2626156 1595291205.50 151.6737 60.0013 32.0000 1.9548 1.9564 403.9767 404.3860 0.0636 -1.0000 -1.0000 2626226 1595291205.60 151.6737 60.0013 32.0000 1.9544 1.9560 403.7480 404.1573 0.0636 -1.0000 -1.0000 2626286 1595291205.70 151.6737 60.0013 32.0000 1.9556 1.9573 403.4916 403.9003 0.0635 -1.0000 -1.0000 2626346 1595291205.80 151.6737 60.0013 32.0000 1.9549 1.9565 403.5596 403.9676 0.0634 -1.0000 -1.0000 2626426 1595291205.90 151.6737 60.0013 32.0000 1.9535 1.9551 403.8898 404.2978 0.0634 -1.0000 -1.0000 2626485 1595291206.00 151.6226 60.0013 32.0000 1.9542 1.9558 404.0028 404.4097 0.0632 -1.0000 -1.0000 2626546 1595291206.10 151.5999 60.0013 32.0000 1.9535 1.9551 404.0544 404.4618 0.0633 -1.0000 -1.0000 2627215 1595291206.20 151.5999 60.0013 32.0000 1.9545 1.9561 403.5176 403.9248 0.0634 -1.0000 -1.0000 2627275 1595291206.30 151.5999 60.0013 32.0000 1.9554 1.9571 403.3563 403.7645 0.0634 -1.0000 -1.0000 2627345 1595291206.40 151.5999 60.0013 32.0000 1.9543 1.9559 403.5514 403.9591 0.0634 -1.0000 -1.0000 2627405 1595291206.50 151.5999 60.0013 32.0000 1.9530 1.9546 403.8121 404.2198 0.0633 -1.0000 -1.0000 2627475 1595291206.60 151.5999 60.0013 32.0000 1.9541 1.9557 403.8756 404.2833 0.0633 -1.0000 -1.0000 2627545 1595291206.70 151.2886 60.0013 32.0000 1.9545 1.9561 403.6431 404.0517 0.0635 -1.0000 -1.0000 2627605 1595291206.80 151.2886 60.0013 32.0000 1.9549 1.9565 403.5966 404.0040 0.0634 -1.0000 -1.0000 2627665 1595291206.90 151.2886 60.0013 32.0000 1.9550 1.9566 403.5339 403.9421 0.0635 -1.0000 -1.0000 2627745 1595291207.00 151.2886 60.0013 32.0000 1.9546 1.9563 403.8025 404.2108 0.0634 -1.0000 -1.0000 2627805 1595291207.10 151.2886 60.0013 32.0000 1.9524 1.9541 403.8786 404.2865 0.0634 -1.0000 -1.0000 2627865 1595291207.20 151.7237 60.0013 32.0000 1.9552 1.9568 403.8854 404.2933 0.0634 -1.0000 -1.0000 2627935 1595291207.30 151.7532 60.0013 32.0000 1.9547 1.9563 403.9458 404.3537 0.0634 -1.0000 -1.0000 2628005 1595291207.40 151.7532 60.0013 32.0000 1.9533 1.9549 403.9899 404.3991 0.0635 -1.0000 -1.0000 2628065 1595291207.50 151.7532 60.0013 32.0000 1.9561 1.9578 403.8076 404.2163 0.0635 -1.0000 -1.0000 2628135 1595291207.60 151.7532 60.0013 32.0000 1.9564 1.9581 403.4794 403.8878 0.0635 -1.0000 -1.0000 2628525 1595291207.70 151.6650 60.0013 32.0000 1.9550 1.9566 403.6539 404.0630 0.0635 -1.0000 -1.0000 2628584 1595291207.80 151.2630 60.0013 32.0000 1.9550 1.9567 403.9256 404.3342 0.0635 -1.0000 -1.0000 2628654 1595291207.90 151.2630 60.0013 32.0000 1.9541 1.9557 403.8601 404.2691 0.0635 -1.0000 -1.0000 2628714 1595291208.00 151.2630 60.0013 32.0000 1.9555 1.9571 403.3441 403.7523 0.0635 -1.0000 -1.0000 2628784 1595291208.10 151.2630 60.0013 32.0000 1.9551 1.9567 403.4364 403.8451 0.0636 -1.0000 -1.0000 2629144 1595291208.20 151.2630 60.0013 32.0000 1.9548 1.9565 403.7535 404.1626 0.0635 -1.0000 -1.0000 2629204 1595291208.30 151.2630 60.0013 32.0000 1.9534 1.9551 403.9655 404.3729 0.0632 -1.0000 -1.0000 2629274 1595291208.40 151.5369 60.0013 32.0000 1.9536 1.9552 403.7360 404.1440 0.0635 -1.0000 -1.0000 2629334 1595291208.50 151.5622 60.0013 32.0000 1.9567 1.9583 403.6593 404.0674 0.0634 -1.0000 -1.0000 2629404 1595291208.60 151.5622 60.0013 32.0000 1.9565 1.9581 403.4472 403.8546 0.0634 -1.0000 -1.0000 2629754 1595291208.70 151.5622 60.0013 32.0000 1.9554 1.9571 403.6750 404.0826 0.0633 -1.0000 -1.0000 2629814 1595291208.80 151.5622 60.0013 32.0000 1.9544 1.9560 403.8586 404.2674 0.0635 -1.0000 -1.0000 2629874 1595291208.90 151.5622 60.0013 32.0000 1.9527 1.9543 404.0918 404.5012 0.0636 -1.0000 -1.0000 2629954 1595291209.00 151.7433 60.0013 32.0000 1.9540 1.9556 403.8280 404.2363 0.0634 -1.0000 -1.0000 2630014 1595291209.10 151.7433 60.0013 32.0000 1.9578 1.9594 403.6444 404.0522 0.0634 -1.0000 -1.0000 2630074 1595291209.20 151.7433 60.0013 32.0000 1.9567 1.9583 403.5710 403.9787 0.0634 -1.0000 -1.0000 2630144 1595291209.30 151.7433 60.0013 32.0000 1.9553 1.9570 403.5989 404.0081 0.0635 -1.0000 -1.0000 2630214 1595291209.40 151.7433 60.0013 32.0000 1.9538 1.9554 403.8416 404.2499 0.0635 -1.0000 -1.0000 2630273 1595291209.50 151.5481 60.0013 32.0000 1.9530 1.9546 403.5415 403.9501 0.0635 -1.0000 -1.0000 2630344 1595291209.60 151.4044 60.0013 32.0000 1.9537 1.9554 403.2754 403.6841 0.0636 -1.0000 -1.0000 2630473 1595291209.70 151.4044 60.0013 32.0000 1.9555 1.9572 403.3598 403.7673 0.0633 -1.0000 -1.0000 2630534 1595291209.80 151.4044 60.0013 32.0000 1.9548 1.9564 403.6468 404.0551 0.0635 -1.0000 -1.0000 2630613 1595291209.90 151.4044 60.0013 32.0000 1.9540 1.9557 403.9126 404.3219 0.0636 -1.0000 -1.0000 2630673 1595291210.00 151.4044 60.0013 32.0000 1.9524 1.9541 403.7930 404.2027 0.0636 -1.0000 -1.0000 2630733 1595291210.10 151.4274 60.0007 32.0000 1.9547 1.9563 403.7596 404.1671 0.0634 -1.0000 -1.0000 2630803 1595291210.20 151.4274 60.0007 32.0000 1.9547 1.9564 403.5088 403.9165 0.0633 -1.0000 -1.0000 2630863 1595291210.30 151.4274 60.0007 32.0000 1.9553 1.9569 403.5504 403.9566 0.0631 -1.0000 -1.0000 2630943 1595291210.40 151.4274 60.0007 32.0000 1.9542 1.9558 403.7201 404.1271 0.0632 -1.0000 -1.0000 2631003 1595291210.50 151.4274 60.0007 32.0000 1.9520 1.9536 403.8808 404.2886 0.0634 -1.0000 -1.0000 2631063 1595291210.60 151.4274 60.0007 32.0000 1.9531 1.9548 403.5106 403.9179 0.0633 -1.0000 -1.0000 2631143 1595291210.70 151.4274 60.0007 32.0000 1.9537 1.9553 403.4232 403.8316 0.0635 -1.0000 -1.0000 2631473 1595291210.80 151.4298 60.0007 32.0000 1.9545 1.9562 403.6300 404.0371 0.0632 -1.0000 -1.0000 2631533 1595291210.90 151.4892 60.0007 32.0000 1.9544 1.9560 403.8124 404.2190 0.0632 -1.0000 -1.0000 2631603 1595291211.00 151.4892 60.0007 32.0000 1.9541 1.9558 403.8887 404.2965 0.0635 -1.0000 -1.0000 2631663 1595291211.10 151.4892 60.0007 32.0000 1.9545 1.9561 403.7713 404.1800 0.0634 -1.0000 -1.0000 2631733 1595291211.20 151.4892 60.0007 32.0000 1.9562 1.9578 403.5922 404.0011 0.0636 -1.0000 -1.0000 2632023 1595291211.30 151.4892 60.0007 32.0000 1.9548 1.9564 403.6655 404.0741 0.0635 -1.0000 -1.0000 2632082 1595291211.40 151.5193 60.0007 32.0000 1.9546 1.9562 403.9293 404.3381 0.0635 -1.0000 -1.0000 2632143 1595291211.50 151.5213 60.0007 32.0000 1.9539 1.9555 403.9320 404.3402 0.0634 -1.0000 -1.0000 2632223 1595291211.60 151.5213 60.0007 32.0000 1.9551 1.9568 403.6839 404.0914 0.0633 -1.0000 -1.0000 2632282 1595291211.70 151.5213 60.0007 32.0000 1.9541 1.9557 403.7803 404.1889 0.0636 -1.0000 -1.0000 2632513 1595291211.80 151.5213 60.0007 32.0000 1.9542 1.9559 403.9060 404.3147 0.0635 -1.0000 -1.0000 2632592 1595291211.90 151.5213 60.0007 32.0000 1.9549 1.9566 403.7931 404.2016 0.0635 -1.0000 -1.0000 2632652 1595291212.00 151.4919 60.0007 32.0000 1.9545 1.9561 403.4707 403.8793 0.0635 -1.0000 -1.0000 2632713 1595291212.10 151.4919 60.0007 32.0000 1.9539 1.9556 403.3681 403.7756 0.0634 -1.0000 -1.0000 2632782 1595291212.20 151.4919 60.0007 32.0000 1.9537 1.9553 403.7526 404.1601 0.0633 -1.0000 -1.0000 2633022 1595291212.30 151.4919 60.0007 32.0000 1.9548 1.9564 403.8845 404.2932 0.0635 -1.0000 -1.0000 2633092 1595291212.40 151.4919 60.0007 32.0000 1.9544 1.9560 403.7050 404.1138 0.0635 -1.0000 -1.0000 2633152 1595291212.50 151.3153 60.0007 32.0000 1.9550 1.9566 403.4876 403.8954 0.0634 -1.0000 -1.0000 2633212 1595291212.60 151.3153 60.0007 32.0000 1.9549 1.9565 403.4638 403.8722 0.0635 -1.0000 -1.0000 2633292 1595291212.70 151.3153 60.0007 32.0000 1.9551 1.9567 403.4911 403.8974 0.0631 -1.0000 -1.0000 2633562 1595291212.80 151.3153 60.0007 32.0000 1.9551 1.9568 403.8633 404.2725 0.0635 -1.0000 -1.0000 2633632 1595291212.90 151.3153 60.0007 32.0000 1.9553 1.9569 403.6169 404.0245 0.0634 -1.0000 -1.0000 2633702 1595291213.00 151.3153 60.0007 32.0000 1.9574 1.9591 403.5710 403.9781 0.0632 -1.0000 -1.0000 2633762 1595291213.10 151.6157 60.0007 32.0000 1.9546 1.9562 403.9539 404.3629 0.0635 -1.0000 -1.0000 2633822 1595291213.20 151.6157 60.0007 32.0000 1.9517 1.9533 403.8557 404.2641 0.0635 -1.0000 -1.0000 2633902 1595291213.30 151.6157 60.0007 32.0000 1.9536 1.9552 403.9712 404.3796 0.0634 -1.0000 -1.0000 2634292 1595291213.40 151.6157 60.0007 32.0000 1.9552 1.9568 403.7737 404.1822 0.0635 -1.0000 -1.0000 2634351 1595291213.50 151.6157 60.0007 32.0000 1.9575 1.9591 403.6377 404.0462 0.0635 -1.0000 -1.0000 2634432 1595291213.60 151.5705 60.0007 32.0000 1.9553 1.9570 403.5722 403.9806 0.0635 -1.0000 -1.0000 2634491 1595291213.70 151.3788 60.0007 32.0000 1.9528 1.9544 403.8604 404.2677 0.0633 -1.0000 -1.0000 2634571 1595291213.80 151.3788 60.0007 32.0000 1.9537 1.9553 403.8480 404.2563 0.0634 -1.0000 -1.0000 2635011 1595291213.90 151.3788 60.0007 32.0000 1.9559 1.9575 403.4876 403.8948 0.0633 -1.0000 -1.0000 2635071 1595291214.00 151.3788 60.0007 32.0000 1.9547 1.9563 403.5091 403.9168 0.0634 -1.0000 -1.0000 2635131 1595291214.10 151.3788 60.0007 32.0000 1.9555 1.9571 403.8002 404.2085 0.0634 -1.0000 -1.0000 2635201 1595291214.20 151.6989 60.0007 32.0000 1.9528 1.9544 403.9179 404.3265 0.0635 -1.0000 -1.0000 2635261 1595291214.30 151.7117 60.0007 32.0000 1.9551 1.9567 403.7697 404.1781 0.0634 -1.0000 -1.0000 2635341 1595291214.40 151.7117 60.0007 32.0000 1.9555 1.9571 403.6712 404.0799 0.0636 -1.0000 -1.0000 2635401 1595291214.50 151.7117 60.0007 32.0000 1.9553 1.9569 403.6771 404.0846 0.0634 -1.0000 -1.0000 2635461 1595291214.60 151.7117 60.0007 32.0000 1.9541 1.9557 403.7913 404.1995 0.0634 -1.0000 -1.0000 2635541 1595291214.70 151.7117 60.0007 32.0000 1.9536 1.9552 403.8344 404.2426 0.0634 -1.0000 -1.0000 2635601 1595291214.80 151.3987 59.9990 32.0000 1.9545 1.9561 403.8030 404.2110 0.0634 -1.0000 -1.0000 2635771 1595291214.90 151.3987 59.9990 32.0000 1.9553 1.9569 403.6432 404.0517 0.0635 -1.0000 -1.0000 2635851 1595291215.00 151.3987 59.9990 32.0000 1.9553 1.9570 403.7941 404.2019 0.0633 -1.0000 -1.0000 2635911 1595291215.10 151.3987 59.9990 32.0000 1.9529 1.9546 403.9600 404.3683 0.0634 -1.0000 -1.0000 2635971 1595291215.20 151.3987 59.9990 32.0000 1.9532 1.9548 403.9025 404.3107 0.0634 -1.0000 -1.0000 2636041 1595291215.30 151.4029 59.9990 32.0000 1.9555 1.9572 403.6250 404.0340 0.0636 -1.0000 -1.0000 2636111 1595291215.40 151.4040 59.9990 32.0000 1.9557 1.9573 403.4497 403.8574 0.0634 -1.0000 -1.0000 2636171 1595291215.50 151.4040 59.9990 32.0000 1.9560 1.9576 403.5381 403.9454 0.0633 -1.0000 -1.0000 2636241 1595291215.60 151.4040 59.9990 32.0000 1.9536 1.9553 403.8679 404.2759 0.0634 -1.0000 -1.0000 2636300 1595291215.70 151.4040 59.9990 32.0000 1.9530 1.9546 403.9096 404.3185 0.0635 -1.0000 -1.0000 2636370 1595291215.80 151.4143 59.9990 32.0000 1.9537 1.9553 403.8526 404.2607 0.0634 -1.0000 -1.0000 2636820 1595291215.90 151.5846 59.9990 32.0000 1.9561 1.9577 403.6846 404.0926 0.0634 -1.0000 -1.0000 2636880 1595291216.00 151.5846 59.9990 32.0000 1.9562 1.9579 403.5784 403.9861 0.0633 -1.0000 -1.0000 2636950 1595291216.10 151.5846 59.9990 32.0000 1.9551 1.9568 403.8250 404.2329 0.0634 -1.0000 -1.0000 2637020 1595291216.20 151.5846 59.9990 32.0000 1.9525 1.9542 403.9829 404.3905 0.0633 -1.0000 -1.0000 2637080 1595291216.30 151.5846 59.9990 32.0000 1.9525 1.9541 404.0339 404.4427 0.0635 -1.0000 -1.0000 2637280 1595291216.40 151.4129 59.9990 32.0000 1.9550 1.9566 403.5036 403.9124 0.0636 -1.0000 -1.0000 2637340 1595291216.50 151.3961 59.9990 32.0000 1.9554 1.9570 403.5387 403.9475 0.0635 -1.0000 -1.0000 2637400 1595291216.60 151.3961 59.9990 32.0000 1.9554 1.9570 403.8884 404.2968 0.0634 -1.0000 -1.0000 2637470 1595291216.70 151.3961 59.9990 32.0000 1.9543 1.9559 403.9343 404.3419 0.0634 -1.0000 -1.0000 2637540 1595291216.80 151.3961 59.9990 32.0000 1.9532 1.9548 403.7893 404.1980 0.0635 -1.0000 -1.0000 2637760 1595291216.90 151.3961 59.9990 32.0000 1.9551 1.9567 403.5093 403.9165 0.0633 -1.0000 -1.0000 2637840 1595291217.00 151.4231 59.9990 32.0000 1.9551 1.9567 403.3877 403.7951 0.0634 -1.0000 -1.0000 2637900 1595291217.10 151.5521 59.9990 32.0000 1.9544 1.9560 403.5031 403.9112 0.0634 -1.0000 -1.0000 2637960 1595291217.20 151.5521 59.9990 32.0000 1.9552 1.9568 403.9667 404.3751 0.0634 -1.0000 -1.0000 2638030 1595291217.30 151.5521 59.9990 32.0000 1.9548 1.9564 403.9388 404.3464 0.0634 -1.0000 -1.0000 2638320 1595291217.40 151.5521 59.9990 32.0000 1.9553 1.9569 403.8922 404.3005 0.0633 -1.0000 -1.0000 2638389 1595291217.50 151.5521 59.9990 32.0000 1.9560 1.9576 403.5988 404.0061 0.0633 -1.0000 -1.0000 2638469 1595291217.60 151.8650 59.9990 32.0000 1.9550 1.9567 403.2956 403.7031 0.0634 -1.0000 -1.0000 2638529 1595291217.70 151.8650 59.9990 32.0000 1.9552 1.9568 403.7293 404.1366 0.0633 -1.0000 -1.0000 2638589 1595291217.80 151.8650 59.9990 32.0000 1.9542 1.9558 404.0089 404.4170 0.0634 -1.0000 -1.0000 2638659 1595291217.90 151.8650 59.9990 32.0000 1.9552 1.9568 403.9376 404.3470 0.0637 -1.0000 -1.0000 2639079 1595291218.00 151.8650 59.9990 32.0000 1.9572 1.9588 403.6137 404.0219 0.0634 -1.0000 -1.0000 2639149 1595291218.10 151.8335 59.9990 32.0000 1.9553 1.9570 403.6178 404.0270 0.0636 -1.0000 -1.0000 2639219 1595291218.20 151.4101 59.9990 32.0000 1.9542 1.9559 403.9185 404.3281 0.0636 -1.0000 -1.0000 2639279 1595291218.30 151.4101 59.9990 32.0000 1.9545 1.9562 403.6075 404.0165 0.0635 -1.0000 -1.0000 2639349 1595291218.40 151.4101 59.9990 32.0000 1.9561 1.9577 403.3496 403.7562 0.0633 -1.0000 -1.0000 2640049 1595291218.50 151.4101 59.9990 32.0000 1.9566 1.9582 403.5407 403.9493 0.0635 -1.0000 -1.0000 2640119 1595291218.60 151.4101 59.9990 32.0000 1.9543 1.9559 403.8485 404.2569 0.0634 -1.0000 -1.0000 2640189 1595291218.70 151.5756 59.9990 32.0000 1.9533 1.9549 403.9954 404.4035 0.0633 -1.0000 -1.0000 2640249 1595291218.80 151.5756 59.9990 32.0000 1.9551 1.9567 403.7253 404.1326 0.0633 -1.0000 -1.0000 2640319 1595291218.90 151.5756 59.9990 32.0000 1.9567 1.9583 403.6438 404.0520 0.0635 -1.0000 -1.0000 2640389 1595291219.00 151.5756 59.9990 32.0000 1.9553 1.9569 403.6613 404.0694 0.0634 -1.0000 -1.0000 2640449 1595291219.10 151.5756 59.9990 32.0000 1.9550 1.9567 403.9813 404.3898 0.0635 -1.0000 -1.0000 2640509 1595291219.20 151.5756 59.9990 32.0000 1.9538 1.9554 404.1191 404.5288 0.0636 -1.0000 -1.0000 2640589 1595291219.30 151.5756 59.9990 32.0000 1.9544 1.9560 403.9788 404.3883 0.0636 -1.0000 -1.0000 2640649 1595291219.40 151.6253 59.9990 32.0000 1.9544 1.9560 403.6690 404.0761 0.0631 -1.0000 -1.0000 2640709 1595291219.50 151.6253 59.9990 32.0000 1.9537 1.9554 403.8365 404.2451 0.0635 -1.0000 -1.0000 2640779 1595291219.60 151.6253 59.9990 32.0000 1.9546 1.9562 403.9606 404.3686 0.0633 -1.0000 -1.0000 2640849 1595291219.70 151.6253 59.9990 32.0000 1.9545 1.9561 403.8335 404.2413 0.0636 -1.0000 -1.0000 2640909 1595291219.80 151.6253 59.9990 32.0000 1.9562 1.9578 403.5304 403.9392 0.0636 -1.0000 -1.0000 2640979 1595291219.90 151.6253 59.9990 32.0000 1.9541 1.9557 403.5412 403.9502 0.0636 -1.0000 -1.0000 2641299 1595291220.00 151.4660 59.9995 32.0000 1.9534 1.9550 403.7909 404.1982 0.0633 -1.0000 -1.0000 2641359 1595291220.10 151.5657 59.9998 32.0000 1.9526 1.9542 403.9380 404.3478 0.0636 -1.0000 -1.0000 2641429 1595291220.20 151.5657 59.9998 32.0000 1.9555 1.9572 403.8671 404.2767 0.0637 -1.0000 -1.0000 2641498 1595291220.30 151.5657 59.9998 32.0000 1.9546 1.9562 403.6062 404.0138 0.0633 -1.0000 -1.0000 2641568 1595291220.40 151.5657 59.9998 32.0000 1.9569 1.9585 403.5031 403.9108 0.0634 -1.0000 -1.0000 2641628 1595291220.50 151.5657 59.9998 32.0000 1.9560 1.9576 403.9032 404.3113 0.0634 -1.0000 -1.0000 2641688 1595291220.60 151.5657 59.9998 32.0000 1.9518 1.9534 403.8964 404.3052 0.0635 -1.0000 -1.0000 2641768 1595291220.70 151.5657 59.9998 32.0000 1.9548 1.9564 403.8415 404.2506 0.0636 -1.0000 -1.0000 2641828 1595291220.80 151.5657 59.9998 32.0000 1.9563 1.9580 403.6460 404.0552 0.0636 -1.0000 -1.0000 2641898 1595291220.90 151.5657 59.9998 32.0000 1.9556 1.9572 403.3275 403.7360 0.0636 -1.0000 -1.0000 2641978 1595291221.00 151.5657 59.9998 32.0000 1.9543 1.9559 403.6846 404.0933 0.0635 -1.0000 -1.0000 2642038 1595291221.10 151.5657 59.9998 32.0000 1.9533 1.9550 403.7876 404.1969 0.0636 -1.0000 -1.0000 2642098 1595291221.20 151.5696 59.9998 32.0000 1.9536 1.9552 403.9042 404.3129 0.0635 -1.0000 -1.0000 2642178 1595291221.30 151.5720 59.9998 32.0000 1.9554 1.9570 403.6416 404.0495 0.0634 -1.0000 -1.0000 2642238 1595291221.40 151.5720 59.9998 32.0000 1.9559 1.9575 403.6682 404.0769 0.0635 -1.0000 -1.0000 2643028 1595291221.50 151.5231 59.9998 32.0000 1.9555 1.9571 403.4869 403.8953 0.0635 -1.0000 -1.0000 2643098 1595291221.60 151.5131 59.9998 32.0000 1.9532 1.9548 403.8393 404.2482 0.0636 -1.0000 -1.0000 2643168 1595291221.70 151.5131 59.9998 32.0000 1.9533 1.9549 403.9973 404.4053 0.0633 -1.0000 -1.0000 2643228 1595291221.80 151.5131 59.9998 32.0000 1.9549 1.9565 403.8248 404.2331 0.0635 -1.0000 -1.0000 2643298 1595291221.90 151.5131 59.9998 32.0000 1.9557 1.9573 403.5984 404.0072 0.0635 -1.0000 -1.0000 2643358 1595291222.00 151.5131 59.9998 32.0000 1.9554 1.9570 403.5866 403.9955 0.0635 -1.0000 -1.0000 2643428 1595291222.10 151.5131 59.9998 32.0000 1.9546 1.9562 403.8841 404.2927 0.0635 -1.0000 -1.0000 2643497 1595291222.20 151.5131 59.9998 32.0000 1.9545 1.9561 403.9144 404.3236 0.0636 -1.0000 -1.0000 2643557 1595291222.30 151.5131 59.9998 32.0000 1.9566 1.9582 403.7297 404.1397 0.0636 -1.0000 -1.0000 2643637 1595291222.40 151.5200 59.9998 32.0000 1.9538 1.9555 403.4896 403.8971 0.0634 -1.0000 -1.0000 2643707 1595291222.50 151.5501 59.9998 32.0000 1.9544 1.9560 403.6793 404.0875 0.0635 -1.0000 -1.0000 2643767 1595291222.60 151.5501 59.9998 32.0000 1.9531 1.9548 404.0373 404.4461 0.0635 -1.0000 -1.0000 2643847 1595291222.70 151.5501 59.9998 32.0000 1.9550 1.9566 403.8058 404.2139 0.0634 -1.0000 -1.0000 2643907 1595291222.80 151.5501 59.9998 32.0000 1.9567 1.9583 403.6433 404.0506 0.0633 -1.0000 -1.0000 2643967 1595291222.90 151.5501 59.9998 32.0000 1.9551 1.9567 403.6671 404.0748 0.0634 -1.0000 -1.0000 2644047 1595291223.00 151.5443 59.9998 32.0000 1.9545 1.9561 403.7967 404.2064 0.0636 -1.0000 -1.0000 2644107 1595291223.10 151.3083 59.9998 32.0000 1.9535 1.9551 404.0097 404.4181 0.0634 -1.0000 -1.0000 2644167 1595291223.20 151.3083 59.9998 32.0000 1.9541 1.9558 403.6151 404.0241 0.0635 -1.0000 -1.0000 2644237 1595291223.30 151.3083 59.9998 32.0000 1.9557 1.9573 403.4016 403.8095 0.0635 -1.0000 -1.0000 2644307 1595291223.40 151.3083 59.9998 32.0000 1.9549 1.9565 403.5064 403.9129 0.0632 -1.0000 -1.0000 2644367 1595291223.50 151.3083 59.9998 32.0000 1.9542 1.9558 403.6998 404.1084 0.0635 -1.0000 -1.0000 2644757 1595291223.60 151.3083 59.9998 32.0000 1.9512 1.9528 403.8727 404.2806 0.0633 -1.0000 -1.0000 2644817 1595291223.70 151.3083 59.9998 32.0000 1.9528 1.9544 404.0148 404.4234 0.0635 -1.0000 -1.0000 2644877 1595291223.80 151.3083 59.9998 32.0000 1.9541 1.9557 403.6626 404.0708 0.0634 -1.0000 -1.0000 2644947 1595291223.90 151.3083 59.9998 32.0000 1.9551 1.9567 403.4163 403.8243 0.0635 -1.0000 -1.0000 2645017 1595291224.00 151.3083 59.9998 32.0000 1.9538 1.9554 403.6903 404.0977 0.0633 -1.0000 -1.0000 2645077 1595291224.10 151.3083 59.9998 32.0000 1.9547 1.9564 403.8073 404.2162 0.0635 -1.0000 -1.0000 2645147 1595291224.20 151.3083 59.9998 32.0000 1.9561 1.9577 403.8498 404.2582 0.0634 -1.0000 -1.0000 2645217 1595291224.30 151.3083 59.9998 32.0000 1.9572 1.9588 403.6212 404.0294 0.0634 -1.0000 -1.0000 2645286 1595291224.40 151.6566 59.9998 32.0000 1.9566 1.9582 403.4457 403.8538 0.0635 -1.0000 -1.0000 2645347 1595291224.50 151.6566 59.9998 32.0000 1.9553 1.9570 403.6716 404.0809 0.0636 -1.0000 -1.0000 2645537 1595291224.60 151.6566 59.9998 32.0000 1.9520 1.9536 403.9011 404.3089 0.0634 -1.0000 -1.0000 2645606 1595291224.70 151.6566 59.9998 32.0000 1.9560 1.9577 403.6447 404.0524 0.0633 -1.0000 -1.0000 2645676 1595291224.80 151.6566 59.9998 32.0000 1.9574 1.9590 403.3562 403.7643 0.0634 -1.0000 -1.0000 2645736 1595291224.90 151.6566 59.9998 32.0000 1.9554 1.9570 403.7206 404.1287 0.0635 -1.0000 -1.0000 2645816 1595291225.00 151.4751 59.9996 32.0000 1.9551 1.9567 403.9842 404.3927 0.0634 -1.0000 -1.0000 2646036 1595291225.10 151.4025 59.9995 32.0000 1.9549 1.9565 403.6653 404.0731 0.0634 -1.0000 -1.0000 2646096 1595291225.20 151.4025 59.9995 32.0000 1.9552 1.9568 403.4855 403.8929 0.0634 -1.0000 -1.0000 2646166 1595291225.30 151.4025 59.9995 32.0000 1.9552 1.9568 403.4875 403.8945 0.0632 -1.0000 -1.0000 2646236 1595291225.40 151.4025 59.9995 32.0000 1.9549 1.9565 403.9352 404.3430 0.0634 -1.0000 -1.0000 2646306 1595291225.50 151.4025 59.9995 32.0000 1.9543 1.9559 403.9471 404.3564 0.0635 -1.0000 -1.0000 2646546 1595291225.60 151.4025 59.9995 32.0000 1.9545 1.9561 403.9743 404.3821 0.0634 -1.0000 -1.0000 2646606 1595291225.70 151.5608 59.9995 32.0000 1.9558 1.9574 403.7550 404.1634 0.0635 -1.0000 -1.0000 2646666 1595291225.80 151.5608 59.9995 32.0000 1.9555 1.9571 403.6737 404.0820 0.0634 -1.0000 -1.0000 2646746 1595291225.90 151.5608 59.9995 32.0000 1.9554 1.9571 403.4711 403.8796 0.0634 -1.0000 -1.0000 2646806 1595291226.00 151.5608 59.9995 32.0000 1.9551 1.9567 403.7166 404.1240 0.0633 -1.0000 -1.0000 2646866 1595291226.10 151.5608 59.9995 32.0000 1.9546 1.9562 403.9720 404.3805 0.0635 -1.0000 -1.0000 2647056 1595291226.20 151.4529 59.9995 32.0000 1.9551 1.9567 403.6579 404.0660 0.0634 -1.0000 -1.0000 2647116 1595291226.30 151.4295 59.9995 32.0000 1.9562 1.9578 403.6286 404.0358 0.0633 -1.0000 -1.0000 2647195 1595291226.40 151.4295 59.9995 32.0000 1.9543 1.9559 403.9171 404.3247 0.0633 -1.0000 -1.0000 2647275 1595291226.50 151.4295 59.9995 32.0000 1.9534 1.9550 403.9441 404.3530 0.0635 -1.0000 -1.0000 2647336 1595291226.60 151.4295 59.9995 32.0000 1.9530 1.9546 403.9982 404.4069 0.0634 -1.0000 -1.0000 2647575 1595291226.70 151.4314 59.9995 32.0000 1.9548 1.9564 403.8136 404.2226 0.0635 -1.0000 -1.0000 2647635 1595291226.80 151.4624 59.9995 32.0000 1.9552 1.9568 403.4661 403.8740 0.0634 -1.0000 -1.0000 2647695 1595291226.90 151.4624 59.9995 32.0000 1.9544 1.9560 403.7066 404.1144 0.0633 -1.0000 -1.0000 2647775 1595291227.00 151.4624 59.9995 32.0000 1.9532 1.9548 403.9987 404.4076 0.0634 -1.0000 -1.0000 2647835 1595291227.10 151.4624 59.9995 32.0000 1.9547 1.9563 403.7162 404.1239 0.0634 -1.0000 -1.0000 2648265 1595291227.20 151.4624 59.9995 32.0000 1.9569 1.9586 403.4619 403.8699 0.0635 -1.0000 -1.0000 2648335 1595291227.30 151.6482 59.9995 32.0000 1.9563 1.9579 403.4960 403.9036 0.0634 -1.0000 -1.0000 2648395 1595291227.40 151.6482 59.9995 32.0000 1.9546 1.9562 403.6272 404.0350 0.0634 -1.0000 -1.0000 2648465 1595291227.50 151.6482 59.9995 32.0000 1.9546 1.9562 403.8592 404.2683 0.0636 -1.0000 -1.0000 2648535 1595291227.60 151.6482 59.9995 32.0000 1.9546 1.9562 403.8933 404.3012 0.0634 -1.0000 -1.0000 2648815 1595291227.70 151.6482 59.9995 32.0000 1.9539 1.9555 403.5870 403.9947 0.0634 -1.0000 -1.0000 2648895 1595291227.80 151.6108 59.9995 32.0000 1.9553 1.9570 403.5479 403.9569 0.0636 -1.0000 -1.0000 2648965 1595291227.90 151.4768 59.9995 32.0000 1.9542 1.9559 403.7391 404.1475 0.0634 -1.0000 -1.0000 2649025 1595291228.00 151.4768 59.9995 32.0000 1.9531 1.9547 403.8703 404.2777 0.0633 -1.0000 -1.0000 2649094 1595291228.10 151.4768 59.9995 32.0000 1.9527 1.9544 403.8832 404.2908 0.0634 -1.0000 -1.0000 2649284 1595291228.20 151.4768 59.9995 32.0000 1.9542 1.9558 403.7882 404.1966 0.0634 -1.0000 -1.0000 2649344 1595291228.30 151.4768 59.9995 32.0000 1.9567 1.9583 403.4173 403.8255 0.0635 -1.0000 -1.0000 2649414 1595291228.40 151.9356 59.9995 32.0000 1.9551 1.9567 403.9125 404.3197 0.0633 -1.0000 -1.0000 2649474 1595291228.50 151.9356 59.9995 32.0000 1.9557 1.9574 403.9757 404.3839 0.0634 -1.0000 -1.0000 2649544 1595291228.60 151.9356 59.9995 32.0000 1.9570 1.9586 403.8524 404.2601 0.0633 -1.0000 -1.0000 2649744 1595291228.70 151.9356 59.9995 32.0000 1.9574 1.9590 403.5419 403.9505 0.0635 -1.0000 -1.0000 2649804 1595291228.80 151.9356 59.9995 32.0000 1.9575 1.9591 403.7981 404.2070 0.0636 -1.0000 -1.0000 2649864 1595291228.90 151.9356 59.9995 32.0000 1.9558 1.9574 404.0319 404.4410 0.0635 -1.0000 -1.0000 2649944 1595291229.00 151.5306 59.9995 32.0000 1.9575 1.9591 403.7501 404.1584 0.0636 -1.0000 -1.0000 2650004 1595291229.10 151.2457 59.9995 32.0000 1.9558 1.9574 403.5237 403.9331 0.0636 -1.0000 -1.0000 2650224 1595291229.20 151.2457 59.9995 32.0000 1.9538 1.9554 403.5568 403.9639 0.0633 -1.0000 -1.0000 2650294 1595291229.30 151.2457 59.9995 32.0000 1.9538 1.9555 403.6967 404.1042 0.0634 -1.0000 -1.0000 2650364 1595291229.40 151.2457 59.9995 32.0000 1.9548 1.9564 403.6557 404.0638 0.0635 -1.0000 -1.0000 2650424 1595291229.50 151.2457 59.9995 32.0000 1.9540 1.9556 403.4399 403.8475 0.0634 -1.0000 -1.0000 2650494 1595291229.60 151.3874 60.0000 32.0000 1.9539 1.9555 403.3322 403.7416 0.0636 -1.0000 -1.0000 2650744 1595291229.70 151.3874 60.0000 32.0000 1.9538 1.9554 403.8584 404.2669 0.0634 -1.0000 -1.0000 2650804 1595291229.80 151.3874 60.0000 32.0000 1.9544 1.9561 403.9447 404.3527 0.0635 -1.0000 -1.0000 2650873 1595291229.90 151.3874 60.0000 32.0000 1.9536 1.9552 403.9445 404.3541 0.0636 -1.0000 -1.0000 2650933 1595291230.00 151.3874 60.0000 32.0000 1.9530 1.9547 403.8277 404.2369 0.0636 -1.0000 -1.0000 2651004 1595291230.10 151.5485 60.0000 32.0000 1.9555 1.9572 403.4692 403.8784 0.0636 -1.0000 -1.0000 2651073 1595291230.20 151.5485 60.0000 32.0000 1.9565 1.9581 403.7235 404.1311 0.0632 -1.0000 -1.0000 2651144 1595291230.30 151.5485 60.0000 32.0000 1.9541 1.9557 403.8588 404.2671 0.0634 -1.0000 -1.0000 2651213 1595291230.40 151.5485 60.0000 32.0000 1.9551 1.9567 403.7575 404.1649 0.0633 -1.0000 -1.0000 2651283 1595291230.50 151.5485 60.0000 32.0000 1.9537 1.9554 403.3904 403.7977 0.0635 -1.0000 -1.0000 2651343 1595291230.60 151.5485 60.0000 32.0000 1.9542 1.9558 403.6896 404.0978 0.0634 -1.0000 -1.0000 2651413 1595291230.70 151.4122 60.0000 32.0000 1.9511 1.9527 403.8022 404.2097 0.0633 -1.0000 -1.0000 2651473 1595291230.80 151.4042 60.0000 32.0000 1.9537 1.9553 403.8497 404.2582 0.0635 -1.0000 -1.0000 2651543 1595291230.90 151.4042 60.0000 32.0000 1.9559 1.9575 403.8575 404.2652 0.0634 -1.0000 -1.0000 2651613 1595291231.00 151.4042 60.0000 32.0000 1.9576 1.9592 403.5554 403.9633 0.0634 -1.0000 -1.0000 2651673 1595291231.10 151.4042 60.0000 32.0000 1.9574 1.9590 403.6362 404.0448 0.0635 -1.0000 -1.0000 2651733 1595291231.20 151.4130 60.0000 32.0000 1.9561 1.9578 404.1005 404.5098 0.0635 -1.0000 -1.0000 2651813 1595291231.30 151.5039 60.0000 32.0000 1.9555 1.9571 403.8913 404.2988 0.0633 -1.0000 -1.0000 2651873 1595291231.40 151.5039 60.0000 32.0000 1.9562 1.9579 403.3942 403.8040 0.0637 -1.0000 -1.0000 2651933 1595291231.50 151.5039 60.0000 32.0000 1.9558 1.9574 403.5074 403.9144 0.0633 -1.0000 -1.0000 2652003 1595291231.60 151.5039 60.0000 32.0000 1.9524 1.9540 403.9238 404.3323 0.0635 -1.0000 -1.0000 2652073 1595291231.70 151.5039 60.0000 32.0000 1.9561 1.9577 403.6603 404.0676 0.0632 -1.0000 -1.0000 2652273 1595291231.80 151.5039 60.0000 32.0000 1.9558 1.9574 403.5155 403.9226 0.0634 -1.0000 -1.0000 2652343 1595291231.90 151.5049 60.0000 32.0000 1.9536 1.9552 403.9488 404.3577 0.0634 -1.0000 -1.0000 2652403 1595291232.00 151.5082 60.0000 32.0000 1.9526 1.9542 403.7746 404.1826 0.0634 -1.0000 -1.0000 2652463 1595291232.10 151.5082 60.0000 32.0000 1.9544 1.9560 403.8107 404.2184 0.0633 -1.0000 -1.0000 2652543 1595291232.20 151.5082 60.0000 32.0000 1.9549 1.9565 403.8665 404.2748 0.0635 -1.0000 -1.0000 2652782 1595291232.30 151.5082 60.0000 32.0000 1.9549 1.9565 403.5991 404.0080 0.0636 -1.0000 -1.0000 2652852 1595291232.40 151.5082 60.0000 32.0000 1.9543 1.9559 403.4606 403.8687 0.0634 -1.0000 -1.0000 2652913 1595291232.50 151.6364 60.0000 32.0000 1.9544 1.9560 403.9248 404.3327 0.0634 -1.0000 -1.0000 2652972 1595291232.60 151.6432 60.0000 32.0000 1.9550 1.9567 404.0351 404.4442 0.0635 -1.0000 -1.0000 2653052 1595291232.70 151.6432 60.0000 32.0000 1.9561 1.9577 403.3760 403.7843 0.0636 -1.0000 -1.0000 2653532 1595291232.80 151.6432 60.0000 32.0000 1.9562 1.9579 403.6182 404.0278 0.0637 -1.0000 -1.0000 2653592 1595291232.90 151.6432 60.0000 32.0000 1.9549 1.9565 403.7584 404.1672 0.0634 -1.0000 -1.0000 2653672 1595291233.00 151.5696 60.0000 32.0000 1.9523 1.9539 403.9556 404.3637 0.0636 -1.0000 -1.0000 2653732 1595291233.10 151.2867 60.0000 32.0000 1.9557 1.9574 403.8065 404.2156 0.0634 -1.0000 -1.0000 2653792 1595291233.20 151.2867 60.0000 32.0000 1.9557 1.9573 403.4945 403.9027 0.0634 -1.0000 -1.0000 2654032 1595291233.30 151.2867 60.0000 32.0000 1.9534 1.9550 403.5857 403.9925 0.0633 -1.0000 -1.0000 2654092 1595291233.40 151.2867 60.0000 32.0000 1.9518 1.9535 403.9028 404.3122 0.0636 -1.0000 -1.0000 2654162 1595291233.50 151.2867 60.0000 32.0000 1.9546 1.9562 403.8671 404.2761 0.0635 -1.0000 -1.0000 2654232 1595291233.60 151.6202 60.0000 32.0000 1.9569 1.9586 403.6739 404.0817 0.0634 -1.0000 -1.0000 2654302 1595291233.70 151.6202 60.0000 32.0000 1.9566 1.9583 403.7982 404.2063 0.0634 -1.0000 -1.0000 2654532 1595291233.80 151.6202 60.0000 32.0000 1.9547 1.9564 403.8218 404.2304 0.0635 -1.0000 -1.0000 2654602 1595291233.90 151.6202 60.0000 32.0000 1.9542 1.9558 403.6808 404.0894 0.0635 -1.0000 -1.0000 2654661 1595291234.00 151.6202 60.0000 32.0000 1.9556 1.9572 403.5899 403.9969 0.0633 -1.0000 -1.0000 2654732 1595291234.10 151.4479 60.0000 32.0000 1.9544 1.9561 403.4781 403.8853 0.0633 -1.0000 -1.0000 2654802 1595291234.20 151.3617 60.0000 32.0000 1.9547 1.9563 403.8229 404.2308 0.0634 -1.0000 -1.0000 2654981 1595291234.30 151.3617 60.0000 32.0000 1.9542 1.9558 403.9338 404.3424 0.0635 -1.0000 -1.0000 2655051 1595291234.40 151.3617 60.0000 32.0000 1.9523 1.9540 403.8646 404.2735 0.0635 -1.0000 -1.0000 2655111 1595291234.50 151.3617 60.0000 32.0000 1.9537 1.9553 403.4278 403.8359 0.0634 -1.0000 -1.0000 2655171 1595291234.60 151.3617 60.0000 32.0000 1.9567 1.9583 403.4208 403.8297 0.0635 -1.0000 -1.0000 2655251 1595291234.70 151.3617 60.0000 32.0000 1.9544 1.9561 403.6516 404.0597 0.0635 -1.0000 -1.0000 2655521 1595291234.80 151.4195 59.9999 32.0000 1.9537 1.9553 403.8530 404.2613 0.0635 -1.0000 -1.0000 2655591 1595291234.90 151.4195 59.9999 32.0000 1.9536 1.9552 403.6936 404.1026 0.0635 -1.0000 -1.0000 2655661 1595291235.00 151.4195 59.9999 32.0000 1.9546 1.9562 403.4543 403.8627 0.0636 -1.0000 -1.0000 2655721 1595291235.10 151.4195 59.9999 32.0000 1.9552 1.9569 403.3076 403.7156 0.0635 -1.0000 -1.0000 2655781 1595291235.20 151.4195 59.9999 32.0000 1.9533 1.9550 403.5784 403.9870 0.0635 -1.0000 -1.0000 2655861 1595291235.30 151.4168 59.9999 32.0000 1.9539 1.9555 403.9309 404.3389 0.0634 -1.0000 -1.0000 2655991 1595291235.40 151.4168 59.9999 32.0000 1.9547 1.9563 404.0494 404.4573 0.0634 -1.0000 -1.0000 2656051 1595291235.50 151.4168 59.9999 32.0000 1.9520 1.9536 403.8444 404.2533 0.0635 -1.0000 -1.0000 2656121 1595291235.60 151.4168 59.9999 32.0000 1.9530 1.9547 403.5251 403.9349 0.0637 -1.0000 -1.0000 2656191 1595291235.70 151.4168 59.9999 32.0000 1.9537 1.9554 403.3903 403.7992 0.0636 -1.0000 -1.0000 2656251 1595291235.80 151.4229 59.9999 32.0000 1.9556 1.9572 403.4360 403.8443 0.0635 -1.0000 -1.0000 2656481 1595291235.90 151.5844 59.9999 32.0000 1.9556 1.9572 403.5321 403.9401 0.0634 -1.0000 -1.0000 2656551 1595291236.00 151.5844 59.9999 32.0000 1.9533 1.9549 404.0384 404.4467 0.0634 -1.0000 -1.0000 2656610 1595291236.10 151.5844 59.9999 32.0000 1.9539 1.9555 403.9802 404.3883 0.0634 -1.0000 -1.0000 2656680 1595291236.20 151.5844 59.9999 32.0000 1.9548 1.9565 403.6352 404.0431 0.0635 -1.0000 -1.0000 2656741 1595291236.30 151.5844 59.9999 32.0000 1.9555 1.9571 403.4422 403.8517 0.0637 -1.0000 -1.0000 2657030 1595291236.40 151.4764 59.9999 32.0000 1.9543 1.9560 403.6066 404.0143 0.0634 -1.0000 -1.0000 2657100 1595291236.50 151.4764 59.9999 32.0000 1.9545 1.9561 403.7750 404.1840 0.0635 -1.0000 -1.0000 2657160 1595291236.60 151.4764 59.9999 32.0000 1.9535 1.9551 403.9676 404.3772 0.0637 -1.0000 -1.0000 2657230 1595291236.70 151.4764 59.9999 32.0000 1.9556 1.9572 403.9041 404.3142 0.0636 -1.0000 -1.0000 2657330 1595291236.80 151.4764 59.9999 32.0000 1.9561 1.9577 403.5324 403.9419 0.0637 -1.0000 -1.0000 2657560 1595291236.90 151.5903 59.9999 32.0000 1.9570 1.9587 403.4414 403.8494 0.0634 -1.0000 -1.0000 2657630 1595291237.00 151.7062 59.9999 32.0000 1.9567 1.9584 403.7236 404.1318 0.0634 -1.0000 -1.0000 2657700 1595291237.10 151.7062 59.9999 32.0000 1.9557 1.9573 403.8647 404.2733 0.0635 -1.0000 -1.0000 2657760 1595291237.20 151.7062 59.9999 32.0000 1.9556 1.9573 403.5043 403.9142 0.0637 -1.0000 -1.0000 2657830 1595291237.30 151.7062 59.9999 32.0000 1.9543 1.9559 403.3847 403.7919 0.0633 -1.0000 -1.0000 2658100 1595291237.40 151.7062 59.9999 32.0000 1.9530 1.9547 403.7389 404.1464 0.0634 -1.0000 -1.0000 2658160 1595291237.50 151.5098 59.9999 32.0000 1.9543 1.9559 403.8726 404.2795 0.0634 -1.0000 -1.0000 2658230 1595291237.60 151.5098 59.9999 32.0000 1.9534 1.9551 404.0005 404.4101 0.0634 -1.0000 -1.0000 2658290 1595291237.70 151.5098 59.9999 32.0000 1.9541 1.9558 403.6974 404.1054 0.0634 -1.0000 -1.0000 2658360 1595291237.80 151.5098 59.9999 32.0000 1.9547 1.9563 403.4002 403.8094 0.0636 -1.0000 -1.0000 2658430 1595291237.90 151.5098 59.9999 32.0000 1.9550 1.9566 403.5686 403.9774 0.0636 -1.0000 -1.0000 2659239 1595291238.00 151.4966 59.9999 32.0000 1.9528 1.9544 403.7545 404.1624 0.0634 -1.0000 -1.0000 2659309 1595291238.10 151.3031 59.9999 32.0000 1.9530 1.9547 403.7417 404.1498 0.0633 -1.0000 -1.0000 2659379 1595291238.20 151.3031 59.9999 32.0000 1.9557 1.9573 403.5348 403.9418 0.0634 -1.0000 -1.0000 2659439 1595291238.30 151.3031 59.9999 32.0000 1.9543 1.9559 403.4013 403.8088 0.0634 -1.0000 -1.0000 2659509 1595291238.40 151.3031 59.9999 32.0000 1.9540 1.9556 403.6882 404.0959 0.0634 -1.0000 -1.0000 2659579 1595291238.50 151.3031 59.9999 32.0000 1.9546 1.9562 403.8602 404.2677 0.0633 -1.0000 -1.0000 2659639 1595291238.60 151.6183 59.9999 32.0000 1.9541 1.9557 403.8284 404.2370 0.0635 -1.0000 -1.0000 2659709 1595291238.70 151.6183 59.9999 32.0000 1.9537 1.9553 403.6410 404.0495 0.0634 -1.0000 -1.0000 2659769 1595291238.80 151.6183 59.9999 32.0000 1.9543 1.9559 403.4228 403.8301 0.0633 -1.0000 -1.0000 2659839 1595291238.90 151.6183 59.9999 32.0000 1.9541 1.9558 403.6941 404.1019 0.0634 -1.0000 -1.0000 2659909 1595291239.00 151.6183 59.9999 32.0000 1.9544 1.9560 403.9688 404.3776 0.0635 -1.0000 -1.0000 2659969 1595291239.10 151.6183 59.9999 32.0000 1.9534 1.9551 403.9044 404.3130 0.0635 -1.0000 -1.0000 2700089 1595291239.20 151.2831 59.9999 32.0000 1.9548 1.9564 403.6043 404.0122 0.0634 -1.0000 -1.0000 2700169 1595291239.30 151.2831 59.9999 32.0000 1.9553 1.9569 403.7166 404.1253 0.0635 -1.0000 -1.0000 2700229 1595291239.40 151.2831 59.9999 32.0000 1.9531 1.9547 403.8999 404.3082 0.0634 -1.0000 -1.0000 2700288 1595291239.50 151.2831 59.9999 32.0000 1.9528 1.9544 403.9649 404.3729 0.0635 -1.0000 -1.0000 2700368 1595291239.60 151.2831 59.9999 32.0000 1.9536 1.9552 403.6744 404.0832 0.0635 -1.0000 -1.0000 2700429 1595291239.70 151.2831 59.9999 32.0000 1.9538 1.9554 403.2965 403.7046 0.0634 -1.0000 -1.0000 2700498 1595291239.80 151.4263 60.0005 32.0000 1.9542 1.9558 403.2549 403.6610 0.0633 -1.0000 -1.0000 2700568 1595291239.90 151.5009 60.0007 32.0000 1.9529 1.9546 403.4250 403.8320 0.0633 -1.0000 -1.0000 2700628 1595291240.00 151.5009 60.0007 32.0000 1.9517 1.9533 403.9096 404.3179 0.0634 -1.0000 -1.0000 2700688 1595291240.10 151.5009 60.0007 32.0000 1.9543 1.9559 403.9805 404.3893 0.0636 -1.0000 -1.0000 2700768 1595291240.20 151.5009 60.0007 32.0000 1.9530 1.9546 403.8121 404.2202 0.0635 -1.0000 -1.0000 2700838 1595291240.30 151.5009 60.0007 32.0000 1.9540 1.9556 403.7478 404.1572 0.0636 -1.0000 -1.0000 2700908 1595291240.40 151.5815 60.0007 32.0000 1.9557 1.9574 403.5325 403.9418 0.0636 -1.0000 -1.0000 2701128 1595291240.50 151.5815 60.0007 32.0000 1.9524 1.9540 403.6700 404.0774 0.0633 -1.0000 -1.0000 2701188 1595291240.60 151.5815 60.0007 32.0000 1.9535 1.9551 403.8754 404.2847 0.0635 -1.0000 -1.0000 2701268 1595291240.70 151.5815 60.0007 32.0000 1.9548 1.9565 403.5635 403.9715 0.0634 -1.0000 -1.0000 2701328 1595291240.80 151.5815 60.0007 32.0000 1.9546 1.9562 403.4185 403.8262 0.0634 -1.0000 -1.0000 2701388 1595291240.90 151.4949 60.0007 32.0000 1.9559 1.9576 403.5108 403.9187 0.0634 -1.0000 -1.0000 2701998 1595291241.00 151.4020 60.0007 32.0000 1.9543 1.9559 403.6530 404.0614 0.0635 -1.0000 -1.0000 2702068 1595291241.10 151.4020 60.0007 32.0000 1.9528 1.9545 403.9558 404.3634 0.0633 -1.0000 -1.0000 2702127 1595291241.20 151.4020 60.0007 32.0000 1.9530 1.9547 403.7701 404.1787 0.0635 -1.0000 -1.0000 2702197 1595291241.30 151.4020 60.0007 32.0000 1.9546 1.9562 403.7769 404.1859 0.0635 -1.0000 -1.0000 2702257 1595291241.40 151.4020 60.0007 32.0000 1.9561 1.9577 403.5281 403.9353 0.0634 -1.0000 -1.0000 2702327 1595291241.50 151.6496 60.0007 32.0000 1.9527 1.9543 403.7977 404.2063 0.0635 -1.0000 -1.0000 2702397 1595291241.60 151.6797 60.0007 32.0000 1.9528 1.9544 403.9006 404.3109 0.0636 -1.0000 -1.0000 2702457 1595291241.70 151.6797 60.0007 32.0000 1.9545 1.9562 403.8811 404.2890 0.0634 -1.0000 -1.0000 2702527 1595291241.80 151.6797 60.0007 32.0000 1.9560 1.9577 403.7495 404.1567 0.0632 -1.0000 -1.0000 2702597 1595291241.90 151.6797 60.0007 32.0000 1.9554 1.9570 403.4051 403.8127 0.0634 -1.0000 -1.0000 2702657 1595291242.00 151.6797 60.0007 32.0000 1.9556 1.9572 403.4105 403.8181 0.0634 -1.0000 -1.0000 2702717 1595291242.10 151.6705 60.0007 32.0000 1.9537 1.9553 403.6957 404.1033 0.0634 -1.0000 -1.0000 2702797 1595291242.20 151.6705 60.0007 32.0000 1.9531 1.9547 404.0136 404.4224 0.0635 -1.0000 -1.0000 2702857 1595291242.30 151.6705 60.0007 32.0000 1.9537 1.9553 403.9865 404.3953 0.0635 -1.0000 -1.0000 2702927 1595291242.40 151.6705 60.0007 32.0000 1.9559 1.9575 403.6350 404.0435 0.0635 -1.0000 -1.0000 2702987 1595291242.50 151.6705 60.0007 32.0000 1.9553 1.9569 403.6791 404.0877 0.0635 -1.0000 -1.0000 2703057 1595291242.60 151.4713 60.0007 32.0000 1.9531 1.9547 404.0125 404.4216 0.0636 -1.0000 -1.0000 2703127 1595291242.70 151.4713 60.0007 32.0000 1.9532 1.9548 403.9059 404.3142 0.0634 -1.0000 -1.0000 2703187 1595291242.80 151.4713 60.0007 32.0000 1.9543 1.9560 403.8243 404.2317 0.0634 -1.0000 -1.0000 2703247 1595291242.90 151.4713 60.0007 32.0000 1.9558 1.9575 403.4373 403.8452 0.0634 -1.0000 -1.0000 2703327 1595291243.00 151.4713 60.0007 32.0000 1.9558 1.9574 403.3959 403.8032 0.0634 -1.0000 -1.0000 2703547 1595291243.10 151.4685 60.0007 32.0000 1.9559 1.9575 403.7352 404.1434 0.0635 -1.0000 -1.0000 2703617 1595291243.20 151.4637 60.0007 32.0000 1.9543 1.9560 403.9075 404.3161 0.0635 -1.0000 -1.0000 2703687 1595291243.30 151.4637 60.0007 32.0000 1.9550 1.9566 403.7388 404.1473 0.0636 -1.0000 -1.0000 2703747 1595291243.40 151.4637 60.0007 32.0000 1.9555 1.9571 403.4835 403.8922 0.0635 -1.0000 -1.0000 2703807 1595291243.50 151.4637 60.0007 32.0000 1.9554 1.9570 403.4399 403.8476 0.0634 -1.0000 -1.0000 2704067 1595291243.60 151.4637 60.0007 32.0000 1.9536 1.9552 403.6591 404.0676 0.0635 -1.0000 -1.0000 2704127 1595291243.70 151.4141 60.0007 32.0000 1.9557 1.9573 403.7157 404.1242 0.0635 -1.0000 -1.0000 2704186 1595291243.80 151.4141 60.0007 32.0000 1.9556 1.9573 403.4451 403.8538 0.0635 -1.0000 -1.0000 2704266 1595291243.90 151.4141 60.0007 32.0000 1.9545 1.9561 403.5628 403.9709 0.0634 -1.0000 -1.0000 2704326 1595291244.00 151.4141 60.0007 32.0000 1.9529 1.9545 403.8971 404.3058 0.0635 -1.0000 -1.0000 2704566 1595291244.10 151.4141 60.0007 32.0000 1.9539 1.9555 403.8593 404.2687 0.0635 -1.0000 -1.0000 2704636 1595291244.20 151.4085 60.0007 32.0000 1.9542 1.9559 403.7602 404.1684 0.0634 -1.0000 -1.0000 2704696 1595291244.30 151.4071 60.0007 32.0000 1.9556 1.9572 403.3212 403.7293 0.0634 -1.0000 -1.0000 2704776 1595291244.40 151.4071 60.0007 32.0000 1.9550 1.9566 403.4496 403.8570 0.0634 -1.0000 -1.0000 2704836 1595291244.50 151.4071 60.0007 32.0000 1.9533 1.9549 403.6846 404.0929 0.0634 -1.0000 -1.0000 2705496 1595291244.60 151.4071 60.0007 32.0000 1.9539 1.9555 403.8117 404.2200 0.0635 -1.0000 -1.0000 2705566 1595291244.70 151.4452 60.0008 32.0000 1.9539 1.9555 403.8274 404.2364 0.0635 -1.0000 -1.0000 2705626 1595291244.80 151.5958 60.0009 32.0000 1.9547 1.9563 403.4058 403.8139 0.0635 -1.0000 -1.0000 2705706 1595291244.90 151.5958 60.0009 32.0000 1.9541 1.9558 403.4406 403.8491 0.0635 -1.0000 -1.0000 2705776 1595291245.00 151.5958 60.0009 32.0000 1.9551 1.9568 403.6113 404.0191 0.0634 -1.0000 -1.0000 2706005 1595291245.10 151.5958 60.0009 32.0000 1.9542 1.9558 403.8335 404.2417 0.0634 -1.0000 -1.0000 2706065 1595291245.20 151.5958 60.0009 32.0000 1.9535 1.9552 403.9075 404.3166 0.0635 -1.0000 -1.0000 2706145 1595291245.30 151.4190 60.0009 32.0000 1.9529 1.9545 403.9084 404.3176 0.0636 -1.0000 -1.0000 2706205 1595291245.40 151.4190 60.0009 32.0000 1.9550 1.9566 403.6453 404.0522 0.0633 -1.0000 -1.0000 2706275 1595291245.50 151.4190 60.0009 32.0000 1.9530 1.9547 403.4120 403.8198 0.0634 -1.0000 -1.0000 2706345 1595291245.60 151.4190 60.0009 32.0000 1.9543 1.9559 403.6047 404.0127 0.0634 -1.0000 -1.0000 2706405 1595291245.70 151.4190 60.0009 32.0000 1.9529 1.9545 403.8971 404.3060 0.0635 -1.0000 -1.0000 2706465 1595291245.80 151.3633 60.0009 32.0000 1.9534 1.9550 403.7342 404.1420 0.0634 -1.0000 -1.0000 2706545 1595291245.90 151.2455 60.0009 32.0000 1.9546 1.9562 403.4066 403.8140 0.0633 -1.0000 -1.0000 2706605 1595291246.00 151.2455 60.0009 32.0000 1.9534 1.9551 403.6061 404.0141 0.0634 -1.0000 -1.0000 2706665 1595291246.10 151.2455 60.0009 32.0000 1.9513 1.9529 403.8572 404.2660 0.0635 -1.0000 -1.0000 2706785 1595291246.20 151.2455 60.0009 32.0000 1.9545 1.9561 403.8981 404.3068 0.0635 -1.0000 -1.0000 2706845 1595291246.30 151.2455 60.0009 32.0000 1.9569 1.9585 403.6338 404.0412 0.0634 -1.0000 -1.0000 2706915 1595291246.40 151.7022 60.0009 32.0000 1.9555 1.9572 403.4810 403.8895 0.0635 -1.0000 -1.0000 2706975 1595291246.50 151.7022 60.0009 32.0000 1.9549 1.9566 403.4158 403.8231 0.0634 -1.0000 -1.0000 2707045 1595291246.60 151.7022 60.0009 32.0000 1.9545 1.9561 403.9357 404.3442 0.0634 -1.0000 -1.0000 2707275 1595291246.70 151.7022 60.0009 32.0000 1.9555 1.9571 403.9009 404.3088 0.0634 -1.0000 -1.0000 2707345 1595291246.80 151.7022 60.0009 32.0000 1.9555 1.9572 403.6814 404.0894 0.0634 -1.0000 -1.0000 2707405 1595291246.90 151.7022 60.0009 32.0000 1.9565 1.9581 403.6372 404.0446 0.0633 -1.0000 -1.0000 2707475 1595291247.00 151.4650 60.0009 32.0000 1.9532 1.9548 403.9927 404.4008 0.0634 -1.0000 -1.0000 2707545 1595291247.10 151.4650 60.0009 32.0000 1.9536 1.9552 403.8091 404.2164 0.0633 -1.0000 -1.0000 2708084 1595291247.20 151.4650 60.0009 32.0000 1.9551 1.9567 403.7553 404.1633 0.0634 -1.0000 -1.0000 2708164 1595291247.30 151.4650 60.0009 32.0000 1.9562 1.9578 403.4450 403.8538 0.0636 -1.0000 -1.0000 2708224 1595291247.40 151.4650 60.0009 32.0000 1.9556 1.9572 403.7836 404.1914 0.0634 -1.0000 -1.0000 2708284 1595291247.50 151.5933 60.0009 32.0000 1.9541 1.9558 403.9129 404.3216 0.0635 -1.0000 -1.0000 2708354 1595291247.60 151.6461 60.0009 32.0000 1.9543 1.9559 403.8716 404.2798 0.0634 -1.0000 -1.0000 2708594 1595291247.70 151.6461 60.0009 32.0000 1.9546 1.9562 403.4442 403.8516 0.0633 -1.0000 -1.0000 2708664 1595291247.80 151.6461 60.0009 32.0000 1.9545 1.9561 403.4029 403.8107 0.0635 -1.0000 -1.0000 2708734 1595291247.90 151.6461 60.0009 32.0000 1.9526 1.9543 403.8264 404.2358 0.0635 -1.0000 -1.0000 2708794 1595291248.00 151.6461 60.0009 32.0000 1.9526 1.9542 403.6170 404.0250 0.0635 -1.0000 -1.0000 2708854 1595291248.10 151.5095 60.0009 32.0000 1.9553 1.9569 403.4739 403.8822 0.0635 -1.0000 -1.0000 2708934 1595291248.20 151.5095 60.0009 32.0000 1.9537 1.9553 403.7439 404.1529 0.0635 -1.0000 -1.0000 2708994 1595291248.30 151.5095 60.0009 32.0000 1.9553 1.9570 404.0042 404.4114 0.0633 -1.0000 -1.0000 2709064 1595291248.40 151.5095 60.0009 32.0000 1.9555 1.9571 403.8630 404.2706 0.0633 -1.0000 -1.0000 2709124 1595291248.50 151.5095 60.0009 32.0000 1.9564 1.9581 403.7454 404.1538 0.0635 -1.0000 -1.0000 2709194 1595291248.60 151.5395 60.0009 32.0000 1.9554 1.9570 403.6008 404.0090 0.0634 -1.0000 -1.0000 2709544 1595291248.70 151.5635 60.0009 32.0000 1.9547 1.9564 403.4152 403.8224 0.0634 -1.0000 -1.0000 2709604 1595291248.80 151.5635 60.0009 32.0000 1.9537 1.9554 403.8212 404.2306 0.0636 -1.0000 -1.0000 2709663 1595291248.90 151.5635 60.0009 32.0000 1.9534 1.9550 403.9283 404.3364 0.0633 -1.0000 -1.0000 2709733 1595291249.00 151.5635 60.0009 32.0000 1.9527 1.9543 403.8715 404.2800 0.0635 -1.0000 -1.0000 2709803 1595291249.10 151.5635 60.0009 32.0000 1.9542 1.9558 403.5406 403.9492 0.0635 -1.0000 -1.0000 2709863 1595291249.20 151.3753 60.0009 32.0000 1.9546 1.9562 403.6623 404.0708 0.0635 -1.0000 -1.0000 2710053 1595291249.30 151.3639 60.0009 32.0000 1.9530 1.9547 403.8374 404.2460 0.0634 -1.0000 -1.0000 2710113 1595291249.40 151.3639 60.0009 32.0000 1.9518 1.9534 403.9008 404.3086 0.0634 -1.0000 -1.0000 2710173 1595291249.50 151.3639 60.0009 32.0000 1.9542 1.9558 403.5827 403.9899 0.0633 -1.0000 -1.0000 2710243 1595291249.60 151.3639 60.0009 32.0000 1.9554 1.9570 403.2624 403.6702 0.0634 -1.0000 -1.0000 2710313 1595291249.70 151.3639 60.0009 32.0000 1.9551 1.9567 403.5947 404.0025 0.0634 -1.0000 -1.0000 2710743 1595291249.80 151.5830 60.0005 32.0000 1.9539 1.9555 403.7326 404.1416 0.0635 -1.0000 -1.0000 2710813 1595291249.90 151.5830 60.0005 32.0000 1.9532 1.9548 403.9764 404.3848 0.0635 -1.0000 -1.0000 2710873 1595291250.00 151.5830 60.0005 32.0000 1.9540 1.9556 403.6996 404.1078 0.0634 -1.0000 -1.0000 2710943 1595291250.10 151.5830 60.0005 32.0000 1.9547 1.9563 403.2614 403.6694 0.0635 -1.0000 -1.0000 2711033 1595291250.20 151.5830 60.0005 32.0000 1.9536 1.9553 403.7005 404.1092 0.0635 -1.0000 -1.0000 2711253 1595291250.30 151.5830 60.0005 32.0000 1.9544 1.9560 403.9563 404.3648 0.0634 -1.0000 -1.0000 2711333 1595291250.40 151.5830 60.0005 32.0000 1.9544 1.9561 403.6969 404.1056 0.0636 -1.0000 -1.0000 2711393 1595291250.50 151.3193 60.0005 32.0000 1.9543 1.9559 403.4075 403.8160 0.0634 -1.0000 -1.0000 2711453 1595291250.60 151.3193 60.0005 32.0000 1.9545 1.9561 403.2878 403.6936 0.0632 -1.0000 -1.0000 2711533 1595291250.70 151.3193 60.0005 32.0000 1.9534 1.9551 403.6292 404.0367 0.0633 -1.0000 -1.0000 2711592 1595291250.80 151.3193 60.0005 32.0000 1.9533 1.9549 403.8460 404.2540 0.0634 -1.0000 -1.0000 2711652 1595291250.90 151.3193 60.0005 32.0000 1.9528 1.9544 403.9478 404.3554 0.0633 -1.0000 -1.0000 2711723 1595291251.00 151.3193 60.0005 32.0000 1.9561 1.9577 403.5949 404.0020 0.0633 -1.0000 -1.0000 2711792 1595291251.10 151.3277 60.0005 32.0000 1.9548 1.9565 403.3976 403.8060 0.0635 -1.0000 -1.0000 2711852 1595291251.20 151.5026 60.0005 32.0000 1.9542 1.9558 403.3216 403.7285 0.0633 -1.0000 -1.0000 2711922 1595291251.30 151.5026 60.0005 32.0000 1.9541 1.9557 403.7358 404.1435 0.0634 -1.0000 -1.0000 2711992 1595291251.40 151.5026 60.0005 32.0000 1.9524 1.9540 403.9221 404.3296 0.0633 -1.0000 -1.0000 2712052 1595291251.50 151.5026 60.0005 32.0000 1.9557 1.9573 403.9371 404.3462 0.0634 -1.0000 -1.0000 2712122 1595291251.60 151.5026 60.0005 32.0000 1.9553 1.9569 403.6110 404.0182 0.0634 -1.0000 -1.0000 2712182 1595291251.70 151.5555 60.0005 32.0000 1.9553 1.9570 403.4045 403.8130 0.0635 -1.0000 -1.0000 2712282 1595291251.80 151.5555 60.0005 32.0000 1.9545 1.9562 403.7043 404.1127 0.0635 -1.0000 -1.0000 2712352 1595291251.90 151.5555 60.0005 32.0000 1.9535 1.9551 403.9591 404.3680 0.0635 -1.0000 -1.0000 2712422 1595291252.00 151.5555 60.0005 32.0000 1.9551 1.9568 403.8260 404.2344 0.0634 -1.0000 -1.0000 2712482 1595291252.10 151.5555 60.0005 32.0000 1.9562 1.9578 403.5015 403.9092 0.0634 -1.0000 -1.0000 2712562 1595291252.20 151.5555 60.0005 32.0000 1.9533 1.9549 403.6721 404.0791 0.0632 -1.0000 -1.0000 2713312 1595291252.30 151.4795 60.0005 32.0000 1.9532 1.9549 403.8228 404.2324 0.0636 -1.0000 -1.0000 2713391 1595291252.40 151.4795 60.0005 32.0000 1.9531 1.9548 403.8119 404.2204 0.0634 -1.0000 -1.0000 2713452 1595291252.50 151.4795 60.0005 32.0000 1.9555 1.9571 403.4682 403.8760 0.0634 -1.0000 -1.0000 2713512 1595291252.60 151.4795 60.0005 32.0000 1.9569 1.9585 403.4256 403.8329 0.0634 -1.0000 -1.0000 2713591 1595291252.70 151.4795 60.0005 32.0000 1.9553 1.9569 403.7359 404.1440 0.0634 -1.0000 -1.0000 2713652 1595291252.80 151.4708 60.0005 32.0000 1.9539 1.9555 403.9274 404.3361 0.0635 -1.0000 -1.0000 2713712 1595291252.90 151.4158 60.0005 32.0000 1.9530 1.9546 403.9513 404.3593 0.0635 -1.0000 -1.0000 2713781 1595291253.00 151.4158 60.0005 32.0000 1.9543 1.9559 403.7670 404.1768 0.0637 -1.0000 -1.0000 2713851 1595291253.10 151.4158 60.0005 32.0000 1.9566 1.9582 403.7159 404.1219 0.0632 -1.0000 -1.0000 2713911 1595291253.20 151.4158 60.0005 32.0000 1.9561 1.9577 403.5088 403.9163 0.0634 -1.0000 -1.0000 2713981 1595291253.30 151.4158 60.0005 32.0000 1.9533 1.9549 403.5963 404.0044 0.0635 -1.0000 -1.0000 2714051 1595291253.40 151.7536 60.0005 32.0000 1.9527 1.9543 403.8488 404.2564 0.0634 -1.0000 -1.0000 2714111 1595291253.50 151.7536 60.0005 32.0000 1.9541 1.9557 403.5875 403.9954 0.0634 -1.0000 -1.0000 2714191 1595291253.60 151.7536 60.0005 32.0000 1.9560 1.9576 403.4457 403.8535 0.0634 -1.0000 -1.0000 2714251 1595291253.70 151.7536 60.0005 32.0000 1.9555 1.9571 403.5867 403.9945 0.0634 -1.0000 -1.0000 2714311 1595291253.80 151.7536 60.0005 32.0000 1.9544 1.9560 403.8067 404.2148 0.0634 -1.0000 -1.0000 2715241 1595291253.90 151.7432 60.0005 32.0000 1.9541 1.9558 403.8662 404.2748 0.0635 -1.0000 -1.0000 2715301 1595291254.00 151.4065 60.0005 32.0000 1.9536 1.9553 403.6115 404.0193 0.0635 -1.0000 -1.0000 2715370 1595291254.10 151.4065 60.0005 32.0000 1.9562 1.9579 403.4452 403.8542 0.0636 -1.0000 -1.0000 2715441 1595291254.20 151.4065 60.0005 32.0000 1.9551 1.9568 403.6376 404.0450 0.0633 -1.0000 -1.0000 2715500 1595291254.30 151.4065 60.0005 32.0000 1.9540 1.9556 404.0660 404.4741 0.0634 -1.0000 -1.0000 2715580 1595291254.40 151.4065 60.0005 32.0000 1.9531 1.9548 403.8945 404.3030 0.0634 -1.0000 -1.0000 2715641 1595291254.50 151.4065 60.0005 32.0000 1.9534 1.9550 403.8211 404.2296 0.0635 -1.0000 -1.0000 2715700 1595291254.60 151.5770 60.0012 32.0000 1.9540 1.9556 403.7249 404.1339 0.0635 -1.0000 -1.0000 2715770 1595291254.70 151.5770 60.0012 32.0000 1.9539 1.9555 403.7267 404.1342 0.0633 -1.0000 -1.0000 2715840 1595291254.80 151.5770 60.0012 32.0000 1.9545 1.9561 403.9587 404.3674 0.0635 -1.0000 -1.0000 2715900 1595291254.90 151.5770 60.0012 32.0000 1.9540 1.9557 404.0115 404.4202 0.0634 -1.0000 -1.0000 2715970 1595291255.00 151.5770 60.0012 32.0000 1.9553 1.9569 403.5703 403.9794 0.0636 -1.0000 -1.0000 2716030 1595291255.10 151.5770 60.0012 32.0000 1.9544 1.9560 403.4861 403.8939 0.0635 -1.0000 -1.0000 2716090 1595291255.20 151.5348 60.0012 32.0000 1.9533 1.9549 403.6832 404.0913 0.0634 -1.0000 -1.0000 2716170 1595291255.30 151.5348 60.0012 32.0000 1.9528 1.9544 403.8266 404.2334 0.0633 -1.0000 -1.0000 2716230 1595291255.40 151.5348 60.0012 32.0000 1.9526 1.9542 403.8979 404.3062 0.0634 -1.0000 -1.0000 2716290 1595291255.50 151.5348 60.0012 32.0000 1.9537 1.9553 403.8524 404.2608 0.0635 -1.0000 -1.0000 2716370 1595291255.60 151.5348 60.0012 32.0000 1.9545 1.9561 403.7418 404.1501 0.0634 -1.0000 -1.0000 2716430 1595291255.70 151.5348 60.0012 32.0000 1.9548 1.9565 403.7769 404.1850 0.0634 -1.0000 -1.0000 2716490 1595291255.80 151.4009 60.0012 32.0000 1.9540 1.9557 404.0091 404.4177 0.0635 -1.0000 -1.0000 2716560 1595291255.90 151.3054 60.0012 32.0000 1.9536 1.9553 403.9121 404.3214 0.0635 -1.0000 -1.0000 2716630 1595291256.00 151.3054 60.0012 32.0000 1.9549 1.9565 403.5955 404.0031 0.0633 -1.0000 -1.0000 2716690 1595291256.10 151.3054 60.0012 32.0000 1.9553 1.9569 403.4974 403.9046 0.0634 -1.0000 -1.0000 2716760 1595291256.20 151.3054 60.0012 32.0000 1.9539 1.9555 403.8700 404.2778 0.0634 -1.0000 -1.0000 2716830 1595291256.30 151.3054 60.0012 32.0000 1.9539 1.9556 403.9746 404.3829 0.0634 -1.0000 -1.0000 2717070 1595291256.40 151.4855 60.0012 32.0000 1.9538 1.9555 403.7524 404.1617 0.0635 -1.0000 -1.0000 2717130 1595291256.50 151.4855 60.0012 32.0000 1.9555 1.9572 403.8131 404.2215 0.0635 -1.0000 -1.0000 2717189 1595291256.60 151.4855 60.0012 32.0000 1.9555 1.9572 403.3959 403.8048 0.0636 -1.0000 -1.0000 2717260 1595291256.70 151.4855 60.0012 32.0000 1.9544 1.9560 403.4584 403.8651 0.0633 -1.0000 -1.0000 2717329 1595291256.80 151.4855 60.0012 32.0000 1.9533 1.9549 403.6661 404.0737 0.0633 -1.0000 -1.0000 2717549 1595291256.90 151.4835 60.0012 32.0000 1.9541 1.9557 403.8252 404.2333 0.0635 -1.0000 -1.0000 2717619 1595291257.00 151.3856 60.0012 32.0000 1.9533 1.9550 403.8260 404.2345 0.0635 -1.0000 -1.0000 2717689 1595291257.10 151.3856 60.0012 32.0000 1.9551 1.9567 403.4262 403.8347 0.0634 -1.0000 -1.0000 2717749 1595291257.20 151.3856 60.0012 32.0000 1.9546 1.9563 403.5406 403.9492 0.0635 -1.0000 -1.0000 2717839 1595291257.30 151.3856 60.0012 32.0000 1.9538 1.9554 403.7792 404.1877 0.0635 -1.0000 -1.0000 2717899 1595291257.40 151.3856 60.0012 32.0000 1.9539 1.9555 403.9584 404.3668 0.0633 -1.0000 -1.0000 2718029 1595291257.50 151.3118 60.0012 32.0000 1.9540 1.9556 403.8257 404.2327 0.0633 -1.0000 -1.0000 2718099 1595291257.60 151.3118 60.0012 32.0000 1.9546 1.9562 403.6688 404.0770 0.0635 -1.0000 -1.0000 2718159 1595291257.70 151.3118 60.0012 32.0000 1.9556 1.9573 403.4596 403.8676 0.0634 -1.0000 -1.0000 2718229 1595291257.80 151.3118 60.0012 32.0000 1.9548 1.9565 403.3162 403.7248 0.0635 -1.0000 -1.0000 2718309 1595291257.90 151.3118 60.0012 32.0000 1.9542 1.9558 403.6793 404.0871 0.0634 -1.0000 -1.0000 2718549 1595291258.00 151.3154 60.0012 32.0000 1.9543 1.9559 403.8245 404.2330 0.0635 -1.0000 -1.0000 2718609 1595291258.10 151.6984 60.0012 32.0000 1.9568 1.9585 403.5940 404.0022 0.0635 -1.0000 -1.0000 2718689 1595291258.20 151.6984 60.0012 32.0000 1.9576 1.9592 403.5447 403.9545 0.0637 -1.0000 -1.0000 2718749 1595291258.30 151.6984 60.0012 32.0000 1.9544 1.9561 403.9514 404.3604 0.0635 -1.0000 -1.0000 2718829 1595291258.40 151.6984 60.0012 32.0000 1.9538 1.9554 403.9632 404.3716 0.0634 -1.0000 -1.0000 2719258 1595291258.50 151.6984 60.0012 32.0000 1.9537 1.9553 403.8812 404.2896 0.0635 -1.0000 -1.0000 2719319 1595291258.60 151.7063 60.0012 32.0000 1.9539 1.9555 403.7951 404.2032 0.0634 -1.0000 -1.0000 2719388 1595291258.70 151.7063 60.0012 32.0000 1.9563 1.9579 403.3940 403.8006 0.0632 -1.0000 -1.0000 2719458 1595291258.80 151.7063 60.0012 32.0000 1.9549 1.9565 403.6362 404.0444 0.0636 -1.0000 -1.0000 2719518 1595291258.90 151.7063 60.0012 32.0000 1.9549 1.9565 403.8316 404.2401 0.0635 -1.0000 -1.0000 2719828 1595291259.00 151.7063 60.0012 32.0000 1.9548 1.9565 403.7846 404.1930 0.0634 -1.0000 -1.0000 2719888 1595291259.10 151.6240 60.0012 32.0000 1.9532 1.9549 403.6369 404.0465 0.0637 -1.0000 -1.0000 2719948 1595291259.20 151.2950 60.0012 32.0000 1.9547 1.9563 403.2262 403.6342 0.0635 -1.0000 -1.0000 2720028 1595291259.30 151.2950 60.0012 32.0000 1.9553 1.9569 403.4683 403.8766 0.0635 -1.0000 -1.0000 2720088 1595291259.40 151.2950 60.0012 32.0000 1.9534 1.9550 403.9016 404.3096 0.0634 -1.0000 -1.0000 2720318 1595291259.50 151.2950 60.0012 32.0000 1.9535 1.9551 403.8796 404.2884 0.0635 -1.0000 -1.0000 2720398 1595291259.60 151.2950 60.0012 32.0000 1.9540 1.9556 403.9759 404.3841 0.0634 -1.0000 -1.0000 2720458 1595291259.70 151.4734 59.9996 32.0000 1.9551 1.9567 403.6930 404.1027 0.0636 -1.0000 -1.0000 2720518 1595291259.80 151.4734 59.9996 32.0000 1.9562 1.9579 403.3314 403.7394 0.0634 -1.0000 -1.0000 2720588 1595291259.90 151.4734 59.9996 32.0000 1.9551 1.9568 403.4335 403.8411 0.0635 -1.0000 -1.0000 2720788 1595291260.00 151.4734 59.9996 32.0000 1.9553 1.9569 403.5734 403.9832 0.0636 -1.0000 -1.0000 2720848 1595291260.10 151.4734 59.9996 32.0000 1.9533 1.9549 403.7605 404.1692 0.0635 -1.0000 -1.0000 2720918 1595291260.20 151.4944 59.9996 32.0000 1.9537 1.9553 403.7165 404.1238 0.0633 -1.0000 -1.0000 2720987 1595291260.30 151.5961 59.9996 32.0000 1.9547 1.9563 403.5626 403.9707 0.0635 -1.0000 -1.0000 2721057 1595291260.40 151.5961 59.9996 32.0000 1.9565 1.9582 403.5368 403.9450 0.0634 -1.0000 -1.0000 2721297 1595291260.50 151.5961 59.9996 32.0000 1.9535 1.9551 403.7364 404.1433 0.0633 -1.0000 -1.0000 2721367 1595291260.60 151.5961 59.9996 32.0000 1.9528 1.9545 403.8628 404.2715 0.0634 -1.0000 -1.0000 2721437 1595291260.70 151.5961 59.9996 32.0000 1.9532 1.9548 403.8039 404.2126 0.0635 -1.0000 -1.0000 2721497 1595291260.80 151.4251 59.9996 32.0000 1.9568 1.9585 403.6062 404.0149 0.0635 -1.0000 -1.0000 2721557 1595291260.90 151.4251 59.9996 32.0000 1.9554 1.9570 403.5052 403.9129 0.0635 -1.0000 -1.0000 2722057 1595291261.00 151.4251 59.9996 32.0000 1.9552 1.9569 403.5928 404.0014 0.0635 -1.0000 -1.0000 2722117 1595291261.10 151.4251 59.9996 32.0000 1.9556 1.9572 403.8208 404.2281 0.0633 -1.0000 -1.0000 2722177 1595291261.20 151.4251 59.9996 32.0000 1.9539 1.9555 403.7421 404.1495 0.0633 -1.0000 -1.0000 2722257 1595291261.30 151.4251 59.9996 32.0000 1.9556 1.9573 403.4449 403.8528 0.0635 -1.0000 -1.0000 2722317 1595291261.40 151.6116 59.9996 32.0000 1.9545 1.9561 403.4659 403.8747 0.0635 -1.0000 -1.0000 2722377 1595291261.50 151.6538 59.9996 32.0000 1.9552 1.9568 403.7193 404.1269 0.0634 -1.0000 -1.0000 2722487 1595291261.60 151.6538 59.9996 32.0000 1.9534 1.9551 403.9143 404.3235 0.0635 -1.0000 -1.0000 2722557 1595291261.70 151.6538 59.9996 32.0000 1.9542 1.9558 403.9243 404.3332 0.0636 -1.0000 -1.0000 2722617 1595291261.80 151.6538 59.9996 32.0000 1.9551 1.9567 403.7216 404.1315 0.0636 -1.0000 -1.0000 2722697 1595291261.90 151.6566 59.9996 32.0000 1.9557 1.9574 403.4910 403.8985 0.0634 -1.0000 -1.0000 2722757 1595291262.00 151.6862 59.9996 32.0000 1.9549 1.9565 403.5278 403.9357 0.0633 -1.0000 -1.0000 2722817 1595291262.10 151.6862 59.9996 32.0000 1.9539 1.9555 403.8672 404.2751 0.0634 -1.0000 -1.0000 2722906 1595291262.20 151.6862 59.9996 32.0000 1.9548 1.9564 403.8943 404.3033 0.0635 -1.0000 -1.0000 2722966 1595291262.30 151.6862 59.9996 32.0000 1.9550 1.9566 403.5377 403.9463 0.0636 -1.0000 -1.0000 2723037 1595291262.40 151.6862 59.9996 32.0000 1.9558 1.9574 403.3540 403.7616 0.0634 -1.0000 -1.0000 2723096 1595291262.50 151.4526 59.9996 32.0000 1.9556 1.9572 403.4205 403.8280 0.0633 -1.0000 -1.0000 2723166 1595291262.60 151.4499 59.9996 32.0000 1.9537 1.9553 403.7508 404.1581 0.0633 -1.0000 -1.0000 2723236 1595291262.70 151.4499 59.9996 32.0000 1.9541 1.9557 403.8750 404.2838 0.0636 -1.0000 -1.0000 2723296 1595291262.80 151.4499 59.9996 32.0000 1.9551 1.9567 403.8980 404.3073 0.0635 -1.0000 -1.0000 2723356 1595291262.90 151.4499 59.9996 32.0000 1.9556 1.9573 403.6731 404.0812 0.0634 -1.0000 -1.0000 2723436 1595291263.00 151.4048 59.9996 32.0000 1.9581 1.9597 403.4410 403.8498 0.0636 -1.0000 -1.0000 2723826 1595291263.10 151.3227 59.9996 32.0000 1.9549 1.9566 403.4663 403.8754 0.0636 -1.0000 -1.0000 2723886 1595291263.20 151.3227 59.9996 32.0000 1.9537 1.9553 403.6869 404.0946 0.0633 -1.0000 -1.0000 2723966 1595291263.30 151.3227 59.9996 32.0000 1.9536 1.9553 403.7144 404.1212 0.0633 -1.0000 -1.0000 2724026 1595291263.40 151.3227 59.9996 32.0000 1.9544 1.9560 403.7914 404.1996 0.0635 -1.0000 -1.0000 2724086 1595291263.50 151.3227 59.9996 32.0000 1.9560 1.9576 403.6401 404.0486 0.0635 -1.0000 -1.0000 2724526 1595291263.60 151.4337 59.9996 32.0000 1.9562 1.9578 403.4300 403.8390 0.0636 -1.0000 -1.0000 2724586 1595291263.70 151.5558 59.9996 32.0000 1.9555 1.9571 403.6656 404.0748 0.0636 -1.0000 -1.0000 2724656 1595291263.80 151.5558 59.9996 32.0000 1.9540 1.9557 403.9163 404.3246 0.0634 -1.0000 -1.0000 2724726 1595291263.90 151.5558 59.9996 32.0000 1.9546 1.9563 403.7724 404.1815 0.0637 -1.0000 -1.0000 2724796 1595291264.00 151.5558 59.9996 32.0000 1.9550 1.9566 403.4351 403.8418 0.0634 -1.0000 -1.0000 2725075 1595291264.10 151.5558 59.9996 32.0000 1.9548 1.9564 403.4491 403.8569 0.0633 -1.0000 -1.0000 2725145 1595291264.20 151.5558 59.9996 32.0000 1.9531 1.9547 403.7886 404.1961 0.0634 -1.0000 -1.0000 2725205 1595291264.30 151.3982 59.9996 32.0000 1.9537 1.9553 403.9325 404.3413 0.0635 -1.0000 -1.0000 2725275 1595291264.40 151.3982 59.9996 32.0000 1.9539 1.9555 403.8434 404.2522 0.0635 -1.0000 -1.0000 2725345 1595291264.50 151.3982 59.9996 32.0000 1.9538 1.9555 403.3107 403.7184 0.0634 -1.0000 -1.0000 2725725 1595291264.60 151.3982 59.9996 32.0000 1.9562 1.9579 403.5009 403.9083 0.0634 -1.0000 -1.0000 2725795 1595291264.70 151.3982 59.9996 32.0000 1.9545 1.9562 403.7575 404.1657 0.0635 -1.0000 -1.0000 2725855 1595291264.80 151.6223 59.9995 32.0000 1.9539 1.9555 403.8355 404.2442 0.0634 -1.0000 -1.0000 2725915 1595291264.90 151.6403 59.9995 32.0000 1.9546 1.9563 403.8162 404.2243 0.0635 -1.0000 -1.0000 2725995 1595291265.00 151.6403 59.9995 32.0000 1.9547 1.9563 403.6670 404.0748 0.0633 -1.0000 -1.0000 2726055 1595291265.10 151.6403 59.9995 32.0000 1.9559 1.9576 403.5530 403.9608 0.0634 -1.0000 -1.0000 2726115 1595291265.20 151.6403 59.9995 32.0000 1.9562 1.9578 403.6565 404.0655 0.0636 -1.0000 -1.0000 2726195 1595291265.30 151.6403 59.9995 32.0000 1.9542 1.9558 403.9619 404.3708 0.0635 -1.0000 -1.0000 2726255 1595291265.40 151.6403 59.9995 32.0000 1.9555 1.9571 403.8897 404.2981 0.0635 -1.0000 -1.0000 2726315 1595291265.50 151.3556 59.9995 32.0000 1.9564 1.9580 403.7723 404.1816 0.0636 -1.0000 -1.0000 2726555 1595291265.60 151.3556 59.9995 32.0000 1.9564 1.9580 403.9335 404.3421 0.0635 -1.0000 -1.0000 2726625 1595291265.70 151.3556 59.9995 32.0000 1.9540 1.9556 403.9047 404.3133 0.0635 -1.0000 -1.0000 2726685 1595291265.80 151.3556 59.9995 32.0000 1.9532 1.9548 403.8669 404.2763 0.0636 -1.0000 -1.0000 2726755 1595291265.90 151.3556 59.9995 32.0000 1.9530 1.9547 403.3418 403.7505 0.0636 -1.0000 -1.0000 2726815 1595291266.00 151.3955 59.9995 32.0000 1.9563 1.9579 403.3524 403.7608 0.0635 -1.0000 -1.0000 2726884 1595291266.10 151.5554 59.9995 32.0000 1.9552 1.9568 403.4885 403.8959 0.0634 -1.0000 -1.0000 2727064 1595291266.20 151.5554 59.9995 32.0000 1.9534 1.9551 403.8297 404.2384 0.0635 -1.0000 -1.0000 2727134 1595291266.30 151.5554 59.9995 32.0000 1.9544 1.9560 403.8620 404.2705 0.0634 -1.0000 -1.0000 2727204 1595291266.40 151.5554 59.9995 32.0000 1.9538 1.9555 403.9399 404.3479 0.0634 -1.0000 -1.0000 2727264 1595291266.50 151.5554 59.9995 32.0000 1.9551 1.9567 403.6401 404.0478 0.0634 -1.0000 -1.0000 2727334 1595291266.60 151.5047 59.9995 32.0000 1.9559 1.9575 403.4747 403.8824 0.0634 -1.0000 -1.0000 2727564 1595291266.70 151.5047 59.9995 32.0000 1.9553 1.9569 403.7027 404.1099 0.0634 -1.0000 -1.0000 2727624 1595291266.80 151.5047 59.9995 32.0000 1.9532 1.9548 403.7328 404.1410 0.0634 -1.0000 -1.0000 2727694 1595291266.90 151.5047 59.9995 32.0000 1.9537 1.9554 403.8913 404.3002 0.0635 -1.0000 -1.0000 2727764 1595291267.00 151.5047 59.9995 32.0000 1.9535 1.9551 403.8181 404.2263 0.0634 -1.0000 -1.0000 2727834 1595291267.10 151.4907 59.9995 32.0000 1.9548 1.9564 403.4880 403.8958 0.0634 -1.0000 -1.0000 2728054 1595291267.20 151.4901 59.9995 32.0000 1.9553 1.9570 403.4509 403.8591 0.0635 -1.0000 -1.0000 2728134 1595291267.30 151.4901 59.9995 32.0000 1.9555 1.9571 403.4995 403.9083 0.0636 -1.0000 -1.0000 2728194 1595291267.40 151.4901 59.9995 32.0000 1.9546 1.9562 403.8555 404.2635 0.0633 -1.0000 -1.0000 2728254 1595291267.50 151.4901 59.9995 32.0000 1.9544 1.9561 403.8403 404.2495 0.0636 -1.0000 -1.0000 2728334 1595291267.60 151.4901 59.9995 32.0000 1.9560 1.9577 403.8162 404.2254 0.0636 -1.0000 -1.0000 2728564 1595291267.70 151.6449 59.9995 32.0000 1.9558 1.9574 403.4932 403.9000 0.0633 -1.0000 -1.0000 2728624 1595291267.80 151.6449 59.9995 32.0000 1.9548 1.9564 404.0700 404.4794 0.0635 -1.0000 -1.0000 2728704 1595291267.90 151.6449 59.9995 32.0000 1.9559 1.9575 403.8779 404.2868 0.0635 -1.0000 -1.0000 2728764 1595291268.00 151.6449 59.9995 32.0000 1.9561 1.9578 403.4865 403.8956 0.0636 -1.0000 -1.0000 2728834 1595291268.10 151.6449 59.9995 32.0000 1.9554 1.9571 403.5897 403.9972 0.0633 -1.0000 -1.0000 2729093 1595291268.20 151.6449 59.9995 32.0000 1.9534 1.9550 403.8933 404.3019 0.0636 -1.0000 -1.0000 2729153 1595291268.30 151.5209 59.9995 32.0000 1.9527 1.9543 404.0604 404.4675 0.0633 -1.0000 -1.0000 2729223 1595291268.40 151.5168 59.9995 32.0000 1.9553 1.9569 403.7067 404.1151 0.0634 -1.0000 -1.0000 2729293 1595291268.50 151.5168 59.9995 32.0000 1.9563 1.9579 403.5577 403.9657 0.0635 -1.0000 -1.0000 2729353 1595291268.60 151.5168 59.9995 32.0000 1.9550 1.9567 403.7217 404.1301 0.0635 -1.0000 -1.0000 2729593 1595291268.70 151.5168 59.9995 32.0000 1.9534 1.9550 403.8957 404.3042 0.0634 -1.0000 -1.0000 2729653 1595291268.80 151.5150 59.9995 32.0000 1.9545 1.9561 403.7708 404.1795 0.0635 -1.0000 -1.0000 2729723 1595291268.90 151.4905 59.9995 32.0000 1.9545 1.9561 403.4850 403.8918 0.0632 -1.0000 -1.0000 2729793 1595291269.00 151.4905 59.9995 32.0000 1.9555 1.9571 403.6448 404.0525 0.0634 -1.0000 -1.0000 2729853 1595291269.10 151.4905 59.9995 32.0000 1.9532 1.9548 403.8930 404.3013 0.0634 -1.0000 -1.0000 2730243 1595291269.20 151.4905 59.9995 32.0000 1.9533 1.9549 403.8103 404.2189 0.0635 -1.0000 -1.0000 2730323 1595291269.30 151.4905 59.9995 32.0000 1.9553 1.9570 403.4635 403.8717 0.0635 -1.0000 -1.0000 2730383 1595291269.40 151.4117 59.9995 32.0000 1.9553 1.9569 403.2728 403.6796 0.0633 -1.0000 -1.0000 2730443 1595291269.50 151.4117 59.9995 32.0000 1.9548 1.9564 403.6185 404.0267 0.0636 -1.0000 -1.0000 2730513 1595291269.60 151.4117 59.9995 32.0000 1.9530 1.9546 403.8492 404.2584 0.0635 -1.0000 -1.0000 2730762 1595291269.70 151.4117 59.9995 32.0000 1.9534 1.9550 403.6747 404.0828 0.0635 -1.0000 -1.0000 2730823 1595291269.80 151.4117 59.9995 32.0000 1.9523 1.9539 403.7924 404.2010 0.0634 -1.0000 -1.0000 2730902 1595291269.90 151.3956 60.0001 32.0000 1.9543 1.9560 403.5428 403.9505 0.0634 -1.0000 -1.0000 2730962 1595291270.00 151.3766 60.0007 32.0000 1.9531 1.9547 403.7031 404.1108 0.0634 -1.0000 -1.0000 2731022 1595291270.10 151.3766 60.0007 32.0000 1.9531 1.9547 403.8715 404.2805 0.0635 -1.0000 -1.0000 2731092 1595291270.20 151.3766 60.0007 32.0000 1.9534 1.9551 404.0028 404.4118 0.0635 -1.0000 -1.0000 2731162 1595291270.30 151.3766 60.0007 32.0000 1.9552 1.9569 403.7372 404.1451 0.0634 -1.0000 -1.0000 2731232 1595291270.40 151.3766 60.0007 32.0000 1.9559 1.9575 403.3599 403.7679 0.0635 -1.0000 -1.0000 2731292 1595291270.50 151.3766 60.0007 32.0000 1.9556 1.9572 403.5536 403.9611 0.0634 -1.0000 -1.0000 2731362 1595291270.60 151.3981 60.0007 32.0000 1.9546 1.9562 403.8926 404.3012 0.0635 -1.0000 -1.0000 2731432 1595291270.70 151.4673 60.0007 32.0000 1.9560 1.9577 403.8004 404.2085 0.0634 -1.0000 -1.0000 2731922 1595291270.80 151.4673 60.0007 32.0000 1.9572 1.9588 403.4423 403.8511 0.0636 -1.0000 -1.0000 2731992 1595291270.90 151.4673 60.0007 32.0000 1.9556 1.9572 403.5282 403.9374 0.0635 -1.0000 -1.0000 2732062 1595291271.00 151.4673 60.0007 32.0000 1.9549 1.9565 403.9429 404.3522 0.0636 -1.0000 -1.0000 2732122 1595291271.10 151.4673 60.0007 32.0000 1.9546 1.9562 403.7483 404.1569 0.0635 -1.0000 -1.0000 2732192 1595291271.20 151.7124 60.0007 32.0000 1.9549 1.9566 403.5297 403.9382 0.0635 -1.0000 -1.0000 2732262 1595291271.30 151.7124 60.0007 32.0000 1.9567 1.9583 403.3099 403.7190 0.0637 -1.0000 -1.0000 2732322 1595291271.40 151.7124 60.0007 32.0000 1.9557 1.9574 403.7130 404.1220 0.0634 -1.0000 -1.0000 2732382 1595291271.50 151.7124 60.0007 32.0000 1.9534 1.9550 403.9478 404.3557 0.0634 -1.0000 -1.0000 2732461 1595291271.60 151.7124 60.0007 32.0000 1.9539 1.9556 403.9225 404.3317 0.0635 -1.0000 -1.0000 2732522 1595291271.70 151.7124 60.0007 32.0000 1.9539 1.9555 403.7292 404.1376 0.0634 -1.0000 -1.0000 2733091 1595291271.80 151.4734 60.0007 32.0000 1.9556 1.9572 403.3476 403.7554 0.0634 -1.0000 -1.0000 2733161 1595291271.90 151.4734 60.0007 32.0000 1.9549 1.9565 403.5526 403.9609 0.0634 -1.0000 -1.0000 2733231 1595291272.00 151.4734 60.0007 32.0000 1.9527 1.9543 403.7852 404.1929 0.0633 -1.0000 -1.0000 2733291 1595291272.10 151.4734 60.0007 32.0000 1.9529 1.9545 403.8429 404.2512 0.0634 -1.0000 -1.0000 2733371 1595291272.20 151.4734 60.0007 32.0000 1.9549 1.9565 403.4446 403.8515 0.0633 -1.0000 -1.0000 2733441 1595291272.30 151.3724 60.0007 32.0000 1.9558 1.9574 403.4934 403.9008 0.0633 -1.0000 -1.0000 2733511 1595291272.40 151.3724 60.0007 32.0000 1.9553 1.9569 403.3190 403.7270 0.0635 -1.0000 -1.0000 2733571 1595291272.50 151.3724 60.0007 32.0000 1.9545 1.9561 403.6873 404.0952 0.0634 -1.0000 -1.0000 2733651 1595291272.60 151.3724 60.0007 32.0000 1.9536 1.9552 403.8801 404.2888 0.0635 -1.0000 -1.0000 2733731 1595291272.70 151.3724 60.0007 32.0000 1.9531 1.9547 403.9872 404.3962 0.0635 -1.0000 -1.0000 2733791 1595291272.80 151.3724 60.0007 32.0000 1.9547 1.9563 403.7282 404.1354 0.0632 -1.0000 -1.0000 2733851 1595291272.90 151.3724 60.0007 32.0000 1.9562 1.9578 403.5138 403.9226 0.0636 -1.0000 -1.0000 2733921 1595291273.00 151.5091 60.0007 32.0000 1.9541 1.9558 403.3799 403.7879 0.0634 -1.0000 -1.0000 2733991 1595291273.10 151.5377 60.0007 32.0000 1.9545 1.9562 403.5581 403.9646 0.0632 -1.0000 -1.0000 2734051 1595291273.20 151.5377 60.0007 32.0000 1.9544 1.9560 403.7036 404.1114 0.0635 -1.0000 -1.0000 2734311 1595291273.30 151.5377 60.0007 32.0000 1.9535 1.9551 403.8493 404.2584 0.0635 -1.0000 -1.0000 2734370 1595291273.40 151.5377 60.0007 32.0000 1.9559 1.9575 403.7551 404.1631 0.0634 -1.0000 -1.0000 2734441 1595291273.50 151.5377 60.0007 32.0000 1.9557 1.9573 403.4076 403.8152 0.0634 -1.0000 -1.0000 2734511 1595291273.60 151.5377 60.0007 32.0000 1.9529 1.9546 403.5473 403.9546 0.0633 -1.0000 -1.0000 2734570 1595291273.70 151.5377 60.0007 32.0000 1.9529 1.9545 403.8267 404.2340 0.0633 -1.0000 -1.0000 2734760 1595291273.80 151.5377 60.0007 32.0000 1.9540 1.9556 403.8559 404.2630 0.0633 -1.0000 -1.0000 2734830 1595291273.90 151.5377 60.0007 32.0000 1.9541 1.9557 403.8997 404.3077 0.0634 -1.0000 -1.0000 2734890 1595291274.00 151.5377 60.0007 32.0000 1.9537 1.9553 403.4053 403.8128 0.0634 -1.0000 -1.0000 2734960 1595291274.10 151.5377 60.0007 32.0000 1.9539 1.9555 403.1907 403.5984 0.0635 -1.0000 -1.0000 2735030 1595291274.20 151.2404 60.0007 32.0000 1.9531 1.9547 403.3462 403.7538 0.0634 -1.0000 -1.0000 2735250 1595291274.30 151.2404 60.0007 32.0000 1.9543 1.9560 403.6412 404.0498 0.0635 -1.0000 -1.0000 2735330 1595291274.40 151.2404 60.0007 32.0000 1.9561 1.9577 403.8332 404.2421 0.0635 -1.0000 -1.0000 2735390 1595291274.50 151.2404 60.0007 32.0000 1.9539 1.9556 403.4482 403.8562 0.0634 -1.0000 -1.0000 2735450 1595291274.60 151.2404 60.0007 32.0000 1.9542 1.9559 403.3347 403.7432 0.0634 -1.0000 -1.0000 2735520 1595291274.70 151.3069 60.0008 32.0000 1.9543 1.9559 403.6360 404.0440 0.0633 -1.0000 -1.0000 2735590 1595291274.80 151.4002 60.0009 32.0000 1.9542 1.9558 403.8895 404.2983 0.0635 -1.0000 -1.0000 2736020 1595291274.90 151.4002 60.0009 32.0000 1.9555 1.9572 403.7432 404.1511 0.0634 -1.0000 -1.0000 2736100 1595291275.00 151.4002 60.0009 32.0000 1.9549 1.9565 403.3984 403.8060 0.0634 -1.0000 -1.0000 2736160 1595291275.10 151.4002 60.0009 32.0000 1.9554 1.9571 403.5897 403.9981 0.0635 -1.0000 -1.0000 2736219 1595291275.20 151.4002 60.0009 32.0000 1.9538 1.9554 403.9038 404.3114 0.0634 -1.0000 -1.0000 2736289 1595291275.30 151.4925 60.0009 32.0000 1.9533 1.9549 403.7978 404.2060 0.0634 -1.0000 -1.0000 2736349 1595291275.40 151.4925 60.0009 32.0000 1.9534 1.9550 403.8873 404.2952 0.0633 -1.0000 -1.0000 2736420 1595291275.50 151.4925 60.0009 32.0000 1.9550 1.9566 403.3170 403.7236 0.0632 -1.0000 -1.0000 2736499 1595291275.60 151.4925 60.0009 32.0000 1.9552 1.9568 403.3713 403.7791 0.0636 -1.0000 -1.0000 2736559 1595291275.70 151.4925 60.0009 32.0000 1.9555 1.9571 403.5789 403.9867 0.0634 -1.0000 -1.0000 2736619 1595291275.80 151.2618 60.0009 32.0000 1.9540 1.9556 403.7947 404.2029 0.0635 -1.0000 -1.0000 2736809 1595291275.90 151.2618 60.0009 32.0000 1.9539 1.9555 403.8318 404.2412 0.0636 -1.0000 -1.0000 2736869 1595291276.00 151.2618 60.0009 32.0000 1.9553 1.9569 403.4729 403.8803 0.0634 -1.0000 -1.0000 2736929 1595291276.10 151.2618 60.0009 32.0000 1.9560 1.9576 403.4279 403.8353 0.0633 -1.0000 -1.0000 2737009 1595291276.20 151.2618 60.0009 32.0000 1.9539 1.9555 403.6869 404.0944 0.0633 -1.0000 -1.0000 2737069 1595291276.30 151.2618 60.0009 32.0000 1.9557 1.9573 403.7391 404.1466 0.0633 -1.0000 -1.0000 2737259 1595291276.40 151.6216 60.0009 32.0000 1.9568 1.9584 403.4935 403.9002 0.0632 -1.0000 -1.0000 2737319 1595291276.50 151.6216 60.0009 32.0000 1.9570 1.9587 403.3716 403.7794 0.0634 -1.0000 -1.0000 2737379 1595291276.60 151.6216 60.0009 32.0000 1.9555 1.9571 403.7589 404.1673 0.0634 -1.0000 -1.0000 2737459 1595291276.70 151.6216 60.0009 32.0000 1.9557 1.9573 403.4915 403.8995 0.0635 -1.0000 -1.0000 2737519 1595291276.80 151.6216 60.0009 32.0000 1.9563 1.9579 403.3119 403.7206 0.0636 -1.0000 -1.0000 2737579 1595291276.90 151.6216 60.0009 32.0000 1.9559 1.9575 403.6887 404.0973 0.0635 -1.0000 -1.0000 2737659 1595291277.00 151.2452 60.0009 32.0000 1.9542 1.9558 403.9014 404.3105 0.0636 -1.0000 -1.0000 2737719 1595291277.10 151.2452 60.0009 32.0000 1.9542 1.9558 403.5162 403.9232 0.0634 -1.0000 -1.0000 2737779 1595291277.20 151.2452 60.0009 32.0000 1.9556 1.9572 403.4852 403.8941 0.0636 -1.0000 -1.0000 2737849 1595291277.30 151.2452 60.0009 32.0000 1.9539 1.9555 403.4527 403.8609 0.0635 -1.0000 -1.0000 2738779 1595291277.40 151.2452 60.0009 32.0000 1.9540 1.9556 403.5205 403.9273 0.0633 -1.0000 -1.0000 2738839 1595291277.50 151.3926 60.0009 32.0000 1.9529 1.9546 403.8398 404.2481 0.0635 -1.0000 -1.0000 2738919 1595291277.60 151.5046 60.0009 32.0000 1.9539 1.9555 403.8025 404.2114 0.0635 -1.0000 -1.0000 2738979 1595291277.70 151.5046 60.0009 32.0000 1.9538 1.9555 403.5537 403.9610 0.0634 -1.0000 -1.0000 2739049 1595291277.80 151.5046 60.0009 32.0000 1.9540 1.9556 403.3725 403.7811 0.0636 -1.0000 -1.0000 2739119 1595291277.90 151.5046 60.0009 32.0000 1.9557 1.9573 403.3325 403.7393 0.0632 -1.0000 -1.0000 2739179 1595291278.00 151.5046 60.0009 32.0000 1.9531 1.9547 403.5514 403.9582 0.0633 -1.0000 -1.0000 2739249 1595291278.10 151.7188 60.0009 32.0000 1.9539 1.9556 403.7703 404.1787 0.0635 -1.0000 -1.0000 2739319 1595291278.20 151.7188 60.0009 32.0000 1.9521 1.9537 403.7606 404.1694 0.0636 -1.0000 -1.0000 2739388 1595291278.30 151.7188 60.0009 32.0000 1.9549 1.9566 403.7093 404.1185 0.0635 -1.0000 -1.0000 2739468 1595291278.40 151.7188 60.0009 32.0000 1.9560 1.9577 403.6129 404.0213 0.0635 -1.0000 -1.0000 2739529 1595291278.50 151.7188 60.0009 32.0000 1.9528 1.9544 403.7715 404.1790 0.0634 -1.0000 -1.0000 2739588 1595291278.60 151.4878 60.0009 32.0000 1.9529 1.9545 403.7708 404.1792 0.0634 -1.0000 -1.0000 2739658 1595291278.70 151.4700 60.0009 32.0000 1.9545 1.9562 403.8386 404.2473 0.0634 -1.0000 -1.0000 2739728 1595291278.80 151.4700 60.0009 32.0000 1.9548 1.9564 403.3237 403.7309 0.0634 -1.0000 -1.0000 2739788 1595291278.90 151.4700 60.0009 32.0000 1.9542 1.9558 403.8054 404.2135 0.0634 -1.0000 -1.0000 2740088 1595291279.00 151.4700 60.0009 32.0000 1.9544 1.9561 403.9620 404.3692 0.0632 -1.0000 -1.0000 2740148 1595291279.10 151.4700 60.0009 32.0000 1.9541 1.9557 403.6648 404.0721 0.0634 -1.0000 -1.0000 2740208 1595291279.20 151.4700 60.0009 32.0000 1.9556 1.9573 403.3806 403.7884 0.0634 -1.0000 -1.0000 2740278 1595291279.30 151.4700 60.0009 32.0000 1.9551 1.9567 403.3165 403.7245 0.0635 -1.0000 -1.0000 2740348 1595291279.40 151.4700 60.0009 32.0000 1.9551 1.9567 403.3251 403.7331 0.0634 -1.0000 -1.0000 2740408 1595291279.50 151.4700 60.0009 32.0000 1.9536 1.9553 403.8835 404.2927 0.0635 -1.0000 -1.0000 2740478 1595291279.60 151.4700 60.0009 32.0000 1.9535 1.9552 403.7988 404.2066 0.0635 -1.0000 -1.0000 2740548 1595291279.70 151.4700 60.0009 32.0000 1.9531 1.9547 403.8138 404.2219 0.0634 -1.0000 -1.0000 2740608 1595291279.80 151.4778 60.0018 32.0000 1.9545 1.9561 403.3925 403.8006 0.0635 -1.0000 -1.0000 2740678 1595291279.90 151.4778 60.0018 32.0000 1.9546 1.9563 403.3935 403.8016 0.0635 -1.0000 -1.0000 2740748 1595291280.00 151.4778 60.0018 32.0000 1.9543 1.9559 403.5530 403.9604 0.0633 -1.0000 -1.0000 2740808 1595291280.10 151.4778 60.0018 32.0000 1.9548 1.9564 403.7099 404.1162 0.0633 -1.0000 -1.0000 2740878 1595291280.20 151.4177 60.0018 32.0000 1.9542 1.9558 403.9228 404.3306 0.0633 -1.0000 -1.0000 2740938 1595291280.30 151.4177 60.0018 32.0000 1.9537 1.9554 403.6122 404.0198 0.0634 -1.0000 -1.0000 2741018 1595291280.40 151.4177 60.0018 32.0000 1.9562 1.9578 403.4849 403.8932 0.0635 -1.0000 -1.0000 2741078 1595291280.50 151.4177 60.0018 32.0000 1.9565 1.9581 403.2558 403.6632 0.0634 -1.0000 -1.0000 2741138 1595291280.60 151.4177 60.0018 32.0000 1.9542 1.9558 403.8446 404.2528 0.0635 -1.0000 -1.0000 2741217 1595291280.70 151.4177 60.0018 32.0000 1.9526 1.9543 403.8473 404.2567 0.0636 -1.0000 -1.0000 2741277 1595291280.80 151.4177 60.0018 32.0000 1.9538 1.9555 403.7209 404.1288 0.0633 -1.0000 -1.0000 2741408 1595291280.90 151.4177 60.0018 32.0000 1.9561 1.9577 403.5589 403.9660 0.0633 -1.0000 -1.0000 2741847 1595291281.00 151.4260 60.0018 32.0000 1.9547 1.9564 403.6978 404.1051 0.0633 -1.0000 -1.0000 2741907 1595291281.10 151.4703 60.0018 32.0000 1.9522 1.9538 403.7467 404.1550 0.0634 -1.0000 -1.0000 2741967 1595291281.20 151.4703 60.0018 32.0000 1.9529 1.9545 403.7470 404.1550 0.0635 -1.0000 -1.0000 2742047 1595291281.30 151.4703 60.0018 32.0000 1.9555 1.9571 403.5010 403.9094 0.0635 -1.0000 -1.0000 2742107 1595291281.40 151.4703 60.0018 32.0000 1.9561 1.9578 403.3432 403.7508 0.0633 -1.0000 -1.0000 2742167 1595291281.50 151.4703 60.0018 32.0000 1.9548 1.9565 403.3714 403.7787 0.0634 -1.0000 -1.0000 2742377 1595291281.60 151.4773 60.0018 32.0000 1.9537 1.9553 403.7012 404.1093 0.0634 -1.0000 -1.0000 2742437 1595291281.70 151.4773 60.0018 32.0000 1.9534 1.9551 403.7847 404.1928 0.0634 -1.0000 -1.0000 2742497 1595291281.80 151.4773 60.0018 32.0000 1.9540 1.9557 403.6184 404.0267 0.0635 -1.0000 -1.0000 2742567 1595291281.90 151.4773 60.0018 32.0000 1.9559 1.9575 403.4344 403.8413 0.0633 -1.0000 -1.0000 2742647 1595291282.00 151.4773 60.0018 32.0000 1.9558 1.9574 403.6596 404.0670 0.0633 -1.0000 -1.0000 2742817 1595291282.10 151.5041 60.0018 32.0000 1.9542 1.9558 403.9201 404.3279 0.0634 -1.0000 -1.0000 2742897 1595291282.20 151.5175 60.0018 32.0000 1.9550 1.9566 403.8986 404.3064 0.0634 -1.0000 -1.0000 2742957 1595291282.30 151.5175 60.0018 32.0000 1.9544 1.9561 403.6852 404.0933 0.0634 -1.0000 -1.0000 2743027 1595291282.40 151.5175 60.0018 32.0000 1.9556 1.9573 403.2817 403.6900 0.0636 -1.0000 -1.0000 2743087 1595291282.50 151.5175 60.0018 32.0000 1.9551 1.9567 403.3963 403.8039 0.0634 -1.0000 -1.0000 2743157 1595291282.60 151.5175 60.0018 32.0000 1.9538 1.9555 403.6666 404.0736 0.0632 -1.0000 -1.0000 2743227 1595291282.70 151.5225 60.0018 32.0000 1.9540 1.9556 403.6065 404.0148 0.0635 -1.0000 -1.0000 2743287 1595291282.80 151.5225 60.0018 32.0000 1.9556 1.9573 403.6635 404.0701 0.0633 -1.0000 -1.0000 2743356 1595291282.90 151.5225 60.0018 32.0000 1.9564 1.9580 403.4167 403.8244 0.0634 -1.0000 -1.0000 2743427 1595291283.00 151.5225 60.0018 32.0000 1.9548 1.9564 403.5284 403.9363 0.0634 -1.0000 -1.0000 2744256 1595291283.10 151.5225 60.0018 32.0000 1.9540 1.9557 403.7847 404.1926 0.0634 -1.0000 -1.0000 2744326 1595291283.20 151.5035 60.0018 32.0000 1.9553 1.9570 403.8271 404.2348 0.0633 -1.0000 -1.0000 2744396 1595291283.30 151.5027 60.0018 32.0000 1.9555 1.9571 403.7304 404.1381 0.0634 -1.0000 -1.0000 2744516 1595291283.40 151.5027 60.0018 32.0000 1.9573 1.9590 403.5275 403.9348 0.0633 -1.0000 -1.0000 2744576 1595291283.50 151.5027 60.0018 32.0000 1.9543 1.9559 403.7159 404.1229 0.0633 -1.0000 -1.0000 2744656 1595291283.60 151.5027 60.0018 32.0000 1.9549 1.9565 403.9826 404.3888 0.0632 -1.0000 -1.0000 2744716 1595291283.70 151.5027 60.0018 32.0000 1.9547 1.9563 403.8661 404.2745 0.0634 -1.0000 -1.0000 2744776 1595291283.80 151.5228 60.0018 32.0000 1.9565 1.9581 403.7205 404.1285 0.0634 -1.0000 -1.0000 2744846 1595291283.90 151.5323 60.0018 32.0000 1.9559 1.9575 403.3817 403.7900 0.0635 -1.0000 -1.0000 2744916 1595291284.00 151.5323 60.0018 32.0000 1.9540 1.9557 403.6803 404.0882 0.0633 -1.0000 -1.0000 2744976 1595291284.10 151.5323 60.0018 32.0000 1.9528 1.9544 403.8911 404.2982 0.0633 -1.0000 -1.0000 2745046 1595291284.20 151.5323 60.0018 32.0000 1.9545 1.9561 403.6780 404.0863 0.0634 -1.0000 -1.0000 2745106 1595291284.30 151.5323 60.0018 32.0000 1.9543 1.9559 403.3282 403.7352 0.0632 -1.0000 -1.0000 2745186 1595291284.40 151.4454 60.0018 32.0000 1.9552 1.9569 403.6288 404.0376 0.0635 -1.0000 -1.0000 2745246 1595291284.50 151.4432 60.0018 32.0000 1.9544 1.9560 403.7850 404.1927 0.0634 -1.0000 -1.0000 2745306 1595291284.60 151.4432 60.0018 32.0000 1.9531 1.9548 403.8956 404.3028 0.0632 -1.0000 -1.0000 2745386 1595291284.70 151.4432 60.0018 32.0000 1.9551 1.9567 403.8195 404.2289 0.0636 -1.0000 -1.0000 2745446 1595291284.80 151.4432 60.0018 32.0000 1.9564 1.9580 403.7654 404.1735 0.0634 -1.0000 -1.0000 2745506 1595291284.90 151.4432 60.0018 32.0000 1.9556 1.9573 403.4174 403.8252 0.0634 -1.0000 -1.0000 2745575 1595291285.00 151.6533 60.0001 32.0000 1.9554 1.9570 403.7919 404.2003 0.0635 -1.0000 -1.0000 2745635 1595291285.10 151.6533 60.0001 32.0000 1.9544 1.9560 403.9193 404.3276 0.0634 -1.0000 -1.0000 2745706 1595291285.20 151.6533 60.0001 32.0000 1.9542 1.9558 403.9614 404.3703 0.0635 -1.0000 -1.0000 2745775 1595291285.30 151.6533 60.0001 32.0000 1.9539 1.9555 403.6501 404.0580 0.0634 -1.0000 -1.0000 2745835 1595291285.40 151.6533 60.0001 32.0000 1.9560 1.9576 403.3677 403.7753 0.0634 -1.0000 -1.0000 2745905 1595291285.50 151.6533 60.0001 32.0000 1.9559 1.9575 403.4184 403.8258 0.0634 -1.0000 -1.0000 2745975 1595291285.60 151.6533 60.0001 32.0000 1.9566 1.9582 403.7172 404.1250 0.0634 -1.0000 -1.0000 2746355 1595291285.70 151.7485 60.0001 32.0000 1.9545 1.9562 403.8691 404.2769 0.0633 -1.0000 -1.0000 2746415 1595291285.80 151.7503 60.0001 32.0000 1.9549 1.9565 403.5636 403.9713 0.0634 -1.0000 -1.0000 2746495 1595291285.90 151.7503 60.0001 32.0000 1.9559 1.9575 403.4829 403.8907 0.0634 -1.0000 -1.0000 2746555 1595291286.00 151.7503 60.0001 32.0000 1.9566 1.9583 403.4617 403.8692 0.0634 -1.0000 -1.0000 2746615 1595291286.10 151.7503 60.0001 32.0000 1.9541 1.9557 403.8699 404.2791 0.0635 -1.0000 -1.0000 2746685 1595291286.20 151.7503 60.0001 32.0000 1.9545 1.9561 403.8923 404.3006 0.0635 -1.0000 -1.0000 2746755 1595291286.30 151.5309 60.0001 32.0000 1.9558 1.9575 403.5066 403.9142 0.0634 -1.0000 -1.0000 2746825 1595291286.40 151.5309 60.0001 32.0000 1.9569 1.9585 403.4639 403.8727 0.0635 -1.0000 -1.0000 2746885 1595291286.50 151.5309 60.0001 32.0000 1.9543 1.9559 403.9656 404.3742 0.0635 -1.0000 -1.0000 2746945 1595291286.60 151.5309 60.0001 32.0000 1.9551 1.9568 403.5406 403.9498 0.0636 -1.0000 -1.0000 2747345 1595291286.70 151.5309 60.0001 32.0000 1.9554 1.9570 403.3440 403.7524 0.0635 -1.0000 -1.0000 2747405 1595291286.80 151.3717 60.0001 32.0000 1.9523 1.9540 403.5864 403.9938 0.0633 -1.0000 -1.0000 2747474 1595291286.90 151.3717 60.0001 32.0000 1.9531 1.9547 404.0532 404.4615 0.0634 -1.0000 -1.0000 2747545 1595291287.00 151.3717 60.0001 32.0000 1.9552 1.9568 403.6705 404.0789 0.0635 -1.0000 -1.0000 2747614 1595291287.10 151.3717 60.0001 32.0000 1.9544 1.9560 403.4541 403.8618 0.0634 -1.0000 -1.0000 2747674 1595291287.20 151.3717 60.0001 32.0000 1.9527 1.9543 403.8619 404.2720 0.0636 -1.0000 -1.0000 2747744 1595291287.30 151.3952 60.0001 32.0000 1.9542 1.9559 403.9202 404.3287 0.0635 -1.0000 -1.0000 2747804 1595291287.40 151.4123 60.0001 32.0000 1.9537 1.9553 403.9369 404.3454 0.0635 -1.0000 -1.0000 2747874 1595291287.50 151.4123 60.0001 32.0000 1.9540 1.9556 403.6664 404.0758 0.0636 -1.0000 -1.0000 2747944 1595291287.60 151.4123 60.0001 32.0000 1.9532 1.9548 403.7180 404.1263 0.0634 -1.0000 -1.0000 2748654 1595291287.70 151.4123 60.0001 32.0000 1.9540 1.9556 403.9181 404.3259 0.0633 -1.0000 -1.0000 2748714 1595291287.80 151.4123 60.0001 32.0000 1.9543 1.9559 403.9509 404.3589 0.0634 -1.0000 -1.0000 2748794 1595291287.90 151.5562 60.0001 32.0000 1.9557 1.9573 403.5607 403.9680 0.0633 -1.0000 -1.0000 2748854 1595291288.00 151.5562 60.0001 32.0000 1.9564 1.9580 403.3605 403.7693 0.0636 -1.0000 -1.0000 2748914 1595291288.10 151.5562 60.0001 32.0000 1.9553 1.9569 403.2934 403.7005 0.0633 -1.0000 -1.0000 2749124 1595291288.20 151.5562 60.0001 32.0000 1.9542 1.9559 403.5357 403.9449 0.0637 -1.0000 -1.0000 2749184 1595291288.30 151.5562 60.0001 32.0000 1.9551 1.9568 403.8191 404.2265 0.0633 -1.0000 -1.0000 2749254 1595291288.40 151.2965 60.0001 32.0000 1.9548 1.9564 403.6937 404.1010 0.0633 -1.0000 -1.0000 2749313 1595291288.50 151.2664 60.0001 32.0000 1.9553 1.9569 403.4723 403.8795 0.0633 -1.0000 -1.0000 2749383 1595291288.60 151.2664 60.0001 32.0000 1.9551 1.9567 403.2624 403.6699 0.0634 -1.0000 -1.0000 2749454 1595291288.70 151.2664 60.0001 32.0000 1.9523 1.9539 403.8098 404.2177 0.0635 -1.0000 -1.0000 2749514 1595291288.80 151.2664 60.0001 32.0000 1.9534 1.9551 403.9120 404.3207 0.0635 -1.0000 -1.0000 2749583 1595291288.90 151.2664 60.0001 32.0000 1.9535 1.9552 403.8727 404.2814 0.0635 -1.0000 -1.0000 2749653 1595291289.00 151.5334 60.0001 32.0000 1.9561 1.9578 403.4738 403.8818 0.0634 -1.0000 -1.0000 2749713 1595291289.10 151.5334 60.0001 32.0000 1.9550 1.9567 403.3250 403.7331 0.0635 -1.0000 -1.0000 2749773 1595291289.20 151.5334 60.0001 32.0000 1.9540 1.9556 403.8476 404.2549 0.0632 -1.0000 -1.0000 2749853 1595291289.30 151.5334 60.0001 32.0000 1.9534 1.9550 403.8533 404.2602 0.0632 -1.0000 -1.0000 2749913 1595291289.40 151.5334 60.0001 32.0000 1.9548 1.9564 403.5569 403.9629 0.0631 -1.0000 -1.0000 2749973 1595291289.50 151.5334 60.0001 32.0000 1.9554 1.9571 403.4776 403.8846 0.0633 -1.0000 -1.0000 2750043 1595291289.60 151.5334 60.0001 32.0000 1.9549 1.9565 403.7986 404.2067 0.0634 -1.0000 -1.0000 2750113 1595291289.70 151.3790 60.0000 32.0000 1.9536 1.9552 403.7816 404.1895 0.0634 -1.0000 -1.0000 2750383 1595291289.80 151.3790 60.0000 32.0000 1.9551 1.9567 403.3052 403.7130 0.0634 -1.0000 -1.0000 2750463 1595291289.90 151.3790 60.0000 32.0000 1.9556 1.9572 403.4225 403.8306 0.0635 -1.0000 -1.0000 2750523 1595291290.00 151.3790 60.0000 32.0000 1.9546 1.9563 403.6568 404.0647 0.0634 -1.0000 -1.0000 2750583 1595291290.10 151.3790 60.0000 32.0000 1.9542 1.9558 403.8822 404.2900 0.0633 -1.0000 -1.0000 2750653 1595291290.20 151.3790 60.0000 32.0000 1.9555 1.9572 403.7423 404.1513 0.0636 -1.0000 -1.0000 2750993 1595291290.30 151.3790 60.0000 32.0000 1.9561 1.9578 403.6434 404.0510 0.0633 -1.0000 -1.0000 2751063 1595291290.40 151.4277 60.0000 32.0000 1.9558 1.9574 403.3694 403.7771 0.0635 -1.0000 -1.0000 2751123 1595291290.50 151.4277 60.0000 32.0000 1.9550 1.9567 403.8369 404.2444 0.0633 -1.0000 -1.0000 2751193 1595291290.60 151.4277 60.0000 32.0000 1.9535 1.9551 403.9555 404.3637 0.0634 -1.0000 -1.0000 2751262 1595291290.70 151.4277 60.0000 32.0000 1.9517 1.9533 403.8453 404.2530 0.0633 -1.0000 -1.0000 2751592 1595291290.80 151.4277 60.0000 32.0000 1.9531 1.9547 403.7276 404.1349 0.0633 -1.0000 -1.0000 2751652 1595291290.90 151.3832 60.0000 32.0000 1.9561 1.9577 403.2790 403.6861 0.0634 -1.0000 -1.0000 2751722 1595291291.00 151.3461 60.0000 32.0000 1.9552 1.9568 403.2015 403.6106 0.0636 -1.0000 -1.0000 2751792 1595291291.10 151.3461 60.0000 32.0000 1.9550 1.9566 403.4896 403.8972 0.0634 -1.0000 -1.0000 2751852 1595291291.20 151.3461 60.0000 32.0000 1.9522 1.9538 403.7931 404.2006 0.0632 -1.0000 -1.0000 2752032 1595291291.30 151.3461 60.0000 32.0000 1.9544 1.9561 403.8309 404.2403 0.0635 -1.0000 -1.0000 2752102 1595291291.40 151.3461 60.0000 32.0000 1.9545 1.9561 403.7688 404.1763 0.0633 -1.0000 -1.0000 2752162 1595291291.50 151.5289 60.0000 32.0000 1.9557 1.9574 403.5341 403.9416 0.0634 -1.0000 -1.0000 2752232 1595291291.60 151.5289 60.0000 32.0000 1.9555 1.9571 403.4545 403.8627 0.0634 -1.0000 -1.0000 2752292 1595291291.70 151.5289 60.0000 32.0000 1.9550 1.9566 403.7962 404.2039 0.0634 -1.0000 -1.0000 2752502 1595291291.80 151.5289 60.0000 32.0000 1.9541 1.9558 403.9775 404.3863 0.0635 -1.0000 -1.0000 2752572 1595291291.90 151.5289 60.0000 32.0000 1.9534 1.9550 403.8434 404.2517 0.0634 -1.0000 -1.0000 2752642 1595291292.00 151.5329 60.0000 32.0000 1.9556 1.9572 403.4706 403.8780 0.0633 -1.0000 -1.0000 2752702 1595291292.10 151.6250 60.0000 32.0000 1.9554 1.9570 403.6617 404.0699 0.0635 -1.0000 -1.0000 2752772 1595291292.20 151.6250 60.0000 32.0000 1.9557 1.9573 404.0138 404.4228 0.0635 -1.0000 -1.0000 2753501 1595291292.30 151.6250 60.0000 32.0000 1.9544 1.9560 403.8867 404.2964 0.0637 -1.0000 -1.0000 2753571 1595291292.40 151.6250 60.0000 32.0000 1.9547 1.9564 403.4989 403.9070 0.0634 -1.0000 -1.0000 2753641 1595291292.50 151.6250 60.0000 32.0000 1.9556 1.9572 403.3090 403.7166 0.0634 -1.0000 -1.0000 2753701 1595291292.60 151.3906 60.0000 32.0000 1.9541 1.9557 403.5138 403.9201 0.0631 -1.0000 -1.0000 2753771 1595291292.70 151.3906 60.0000 32.0000 1.9521 1.9538 403.9043 404.3134 0.0635 -1.0000 -1.0000 2753841 1595291292.80 151.3906 60.0000 32.0000 1.9522 1.9539 403.8355 404.2432 0.0634 -1.0000 -1.0000 2753901 1595291292.90 151.3906 60.0000 32.0000 1.9540 1.9556 403.8740 404.2831 0.0635 -1.0000 -1.0000 2753971 1595291293.00 151.3906 60.0000 32.0000 1.9544 1.9561 403.6032 404.0102 0.0633 -1.0000 -1.0000 2754041 1595291293.10 151.3906 60.0000 32.0000 1.9533 1.9550 403.9110 404.3186 0.0633 -1.0000 -1.0000 2754101 1595291293.20 151.3395 60.0000 32.0000 1.9535 1.9552 404.0509 404.4582 0.0632 -1.0000 -1.0000 2754171 1595291293.30 151.3395 60.0000 32.0000 1.9545 1.9562 403.7966 404.2062 0.0635 -1.0000 -1.0000 2754251 1595291293.40 151.3395 60.0000 32.0000 1.9549 1.9565 403.4879 403.8952 0.0633 -1.0000 -1.0000 2754311 1595291293.50 151.3395 60.0000 32.0000 1.9549 1.9565 403.6361 404.0437 0.0634 -1.0000 -1.0000 2754381 1595291293.60 151.3395 60.0000 32.0000 1.9536 1.9553 403.8311 404.2386 0.0634 -1.0000 -1.0000 2754451 1595291293.70 151.4782 60.0000 32.0000 1.9546 1.9562 403.9552 404.3642 0.0635 -1.0000 -1.0000 2754511 1595291293.80 151.4782 60.0000 32.0000 1.9555 1.9571 403.5063 403.9127 0.0633 -1.0000 -1.0000 2754801 1595291293.90 151.4782 60.0000 32.0000 1.9565 1.9581 403.4622 403.8704 0.0634 -1.0000 -1.0000 2754861 1595291294.00 151.4782 60.0000 32.0000 1.9552 1.9568 403.4136 403.8211 0.0634 -1.0000 -1.0000 2754921 1595291294.10 151.4782 60.0000 32.0000 1.9546 1.9562 403.5533 403.9607 0.0633 -1.0000 -1.0000 2755000 1595291294.20 151.4782 60.0000 32.0000 1.9544 1.9561 403.7680 404.1756 0.0633 -1.0000 -1.0000 2755061 1595291294.30 151.4379 60.0000 32.0000 1.9532 1.9548 403.5434 403.9498 0.0632 -1.0000 -1.0000 2755131 1595291294.40 151.4019 60.0000 32.0000 1.9562 1.9579 403.3897 403.7977 0.0634 -1.0000 -1.0000 2755190 1595291294.50 151.4019 60.0000 32.0000 1.9557 1.9573 403.5028 403.9102 0.0634 -1.0000 -1.0000 2755260 1595291294.60 151.4019 60.0000 32.0000 1.9547 1.9564 403.4995 403.9073 0.0634 -1.0000 -1.0000 2755330 1595291294.70 151.4019 60.0000 32.0000 1.9536 1.9553 403.6904 404.0984 0.0634 -1.0000 -1.0000 2755390 1595291294.80 151.4019 60.0000 32.0000 1.9534 1.9551 403.9383 404.3467 0.0634 -1.0000 -1.0000 2755670 1595291294.90 151.4547 60.0003 32.0000 1.9534 1.9550 403.8415 404.2497 0.0635 -1.0000 -1.0000 2755750 1595291295.00 151.4547 60.0003 32.0000 1.9534 1.9550 403.6287 404.0371 0.0634 -1.0000 -1.0000 2755810 1595291295.10 151.4547 60.0003 32.0000 1.9551 1.9567 403.4305 403.8375 0.0633 -1.0000 -1.0000 2755870 1595291295.20 151.4547 60.0003 32.0000 1.9556 1.9572 403.6947 404.1020 0.0633 -1.0000 -1.0000 2755940 1595291295.30 151.4547 60.0003 32.0000 1.9549 1.9565 403.9402 404.3477 0.0633 -1.0000 -1.0000 2756010 1595291295.40 151.6794 60.0003 32.0000 1.9552 1.9569 403.6337 404.0428 0.0636 -1.0000 -1.0000 2756070 1595291295.50 151.6794 60.0003 32.0000 1.9565 1.9581 403.4721 403.8792 0.0633 -1.0000 -1.0000 2756140 1595291295.60 151.6794 60.0003 32.0000 1.9556 1.9573 403.8152 404.2231 0.0634 -1.0000 -1.0000 2756200 1595291295.70 151.6794 60.0003 32.0000 1.9550 1.9566 404.1099 404.5184 0.0634 -1.0000 -1.0000 2756270 1595291295.80 151.6794 60.0003 32.0000 1.9557 1.9574 403.8268 404.2345 0.0633 -1.0000 -1.0000 2756610 1595291295.90 151.6595 60.0003 32.0000 1.9556 1.9572 403.4502 403.8576 0.0633 -1.0000 -1.0000 2756670 1595291296.00 151.2611 60.0003 32.0000 1.9557 1.9573 403.7315 404.1395 0.0635 -1.0000 -1.0000 2756730 1595291296.10 151.2611 60.0003 32.0000 1.9523 1.9539 403.8289 404.2375 0.0634 -1.0000 -1.0000 2756800 1595291296.20 151.2611 60.0003 32.0000 1.9530 1.9546 403.8381 404.2462 0.0634 -1.0000 -1.0000 2756869 1595291296.30 151.2611 60.0003 32.0000 1.9540 1.9556 403.7934 404.2012 0.0634 -1.0000 -1.0000 2756940 1595291296.40 151.2611 60.0003 32.0000 1.9560 1.9577 403.4826 403.8906 0.0635 -1.0000 -1.0000 2757369 1595291296.50 151.5852 60.0003 32.0000 1.9562 1.9578 403.4096 403.8160 0.0633 -1.0000 -1.0000 2757429 1595291296.60 151.5852 60.0003 32.0000 1.9555 1.9571 403.8185 404.2266 0.0634 -1.0000 -1.0000 2757499 1595291296.70 151.5852 60.0003 32.0000 1.9540 1.9557 403.9129 404.3216 0.0635 -1.0000 -1.0000 2757559 1595291296.80 151.5852 60.0003 32.0000 1.9544 1.9561 403.8072 404.2152 0.0634 -1.0000 -1.0000 2757629 1595291296.90 151.5852 60.0003 32.0000 1.9545 1.9561 403.6605 404.0691 0.0635 -1.0000 -1.0000 2757829 1595291297.00 151.5852 60.0003 32.0000 1.9545 1.9561 403.4021 403.8101 0.0634 -1.0000 -1.0000 2757889 1595291297.10 151.3289 60.0003 32.0000 1.9537 1.9554 403.4892 403.8966 0.0633 -1.0000 -1.0000 2757949 1595291297.20 151.3289 60.0003 32.0000 1.9544 1.9560 403.8609 404.2693 0.0635 -1.0000 -1.0000 2758019 1595291297.30 151.3289 60.0003 32.0000 1.9526 1.9542 403.8880 404.2957 0.0633 -1.0000 -1.0000 2758089 1595291297.40 151.3289 60.0003 32.0000 1.9534 1.9550 403.5937 404.0003 0.0632 -1.0000 -1.0000 2758309 1595291297.50 151.3289 60.0003 32.0000 1.9567 1.9583 403.4639 403.8715 0.0635 -1.0000 -1.0000 2758379 1595291297.60 151.3947 60.0003 32.0000 1.9575 1.9591 403.5191 403.9279 0.0634 -1.0000 -1.0000 2758449 1595291297.70 151.4081 60.0003 32.0000 1.9547 1.9563 403.6892 404.0972 0.0635 -1.0000 -1.0000 2758509 1595291297.80 151.4081 60.0003 32.0000 1.9540 1.9556 403.9864 404.3947 0.0634 -1.0000 -1.0000 2758579 1595291297.90 151.4081 60.0003 32.0000 1.9530 1.9546 403.9334 404.3428 0.0635 -1.0000 -1.0000 2758778 1595291298.00 151.4081 60.0003 32.0000 1.9543 1.9560 403.7495 404.1582 0.0635 -1.0000 -1.0000 2758839 1595291298.10 151.4897 60.0003 32.0000 1.9558 1.9575 403.4851 403.8927 0.0633 -1.0000 -1.0000 2758909 1595291298.20 151.7965 60.0003 32.0000 1.9547 1.9563 403.4592 403.8667 0.0635 -1.0000 -1.0000 2758968 1595291298.30 151.7965 60.0003 32.0000 1.9540 1.9556 403.6631 404.0707 0.0633 -1.0000 -1.0000 2759048 1595291298.40 151.7965 60.0003 32.0000 1.9555 1.9572 403.9246 404.3334 0.0635 -1.0000 -1.0000 2759778 1595291298.50 151.7965 60.0003 32.0000 1.9547 1.9564 403.7116 404.1204 0.0635 -1.0000 -1.0000 2759848 1595291298.60 151.7965 60.0003 32.0000 1.9554 1.9570 403.3794 403.7875 0.0635 -1.0000 -1.0000 2759918 1595291298.70 151.7965 60.0003 32.0000 1.9551 1.9567 403.3901 403.7974 0.0633 -1.0000 -1.0000 2759978 1595291298.80 151.7965 60.0003 32.0000 1.9545 1.9561 403.5891 403.9960 0.0632 -1.0000 -1.0000 2800038 1595291298.90 151.2132 60.0003 32.0000 1.9527 1.9543 403.8129 404.2211 0.0634 -1.0000 -1.0000 2800118 1595291299.00 151.2132 60.0003 32.0000 1.9537 1.9554 403.8509 404.2589 0.0634 -1.0000 -1.0000 2800178 1595291299.10 151.2132 60.0003 32.0000 1.9543 1.9559 403.4987 403.9062 0.0633 -1.0000 -1.0000 2800238 1595291299.20 151.2132 60.0003 32.0000 1.9546 1.9562 403.2395 403.6458 0.0632 -1.0000 -1.0000 2800318 1595291299.30 151.2132 60.0003 32.0000 1.9549 1.9565 403.7866 404.1939 0.0632 -1.0000 -1.0000 2800378 1595291299.40 151.3105 60.0003 32.0000 1.9533 1.9549 403.8750 404.2825 0.0634 -1.0000 -1.0000 2800438 1595291299.50 151.4806 60.0003 32.0000 1.9547 1.9563 403.9486 404.3571 0.0634 -1.0000 -1.0000 2800508 1595291299.60 151.4806 60.0003 32.0000 1.9538 1.9554 403.6362 404.0441 0.0635 -1.0000 -1.0000 2800568 1595291299.70 151.4806 60.0003 32.0000 1.9561 1.9577 403.3540 403.7616 0.0634 -1.0000 -1.0000 2800638 1595291299.80 151.4806 60.0003 32.0000 1.9558 1.9574 403.6074 404.0145 0.0633 -1.0000 -1.0000 2800708 1595291299.90 151.4806 60.0003 32.0000 1.9534 1.9550 403.8345 404.2421 0.0633 -1.0000 -1.0000 2800808 1595291300.00 151.7494 59.9968 32.0000 1.9547 1.9564 403.9472 404.3552 0.0634 -1.0000 -1.0000 2800877 1595291300.10 151.7494 59.9968 32.0000 1.9541 1.9557 403.7210 404.1288 0.0634 -1.0000 -1.0000 2800957 1595291300.20 151.7494 59.9968 32.0000 1.9565 1.9581 403.3948 403.8027 0.0634 -1.0000 -1.0000 2801017 1595291300.30 151.7494 59.9968 32.0000 1.9542 1.9558 403.5231 403.9316 0.0635 -1.0000 -1.0000 2801087 1595291300.40 151.7494 59.9968 32.0000 1.9548 1.9565 403.8756 404.2840 0.0634 -1.0000 -1.0000 2801847 1595291300.50 151.7494 59.9968 32.0000 1.9544 1.9560 403.8350 404.2430 0.0634 -1.0000 -1.0000 2801907 1595291300.60 151.7494 59.9968 32.0000 1.9544 1.9560 403.8858 404.2944 0.0635 -1.0000 -1.0000 2801977 1595291300.70 151.6240 59.9968 32.0000 1.9552 1.9568 403.7569 404.1646 0.0633 -1.0000 -1.0000 2802037 1595291300.80 151.4395 59.9968 32.0000 1.9543 1.9559 403.7933 404.2008 0.0633 -1.0000 -1.0000 2802107 1595291300.90 151.4395 59.9968 32.0000 1.9537 1.9553 404.0283 404.4365 0.0634 -1.0000 -1.0000 2802177 1595291301.00 151.4395 59.9968 32.0000 1.9534 1.9550 403.6609 404.0687 0.0634 -1.0000 -1.0000 2802237 1595291301.10 151.4395 59.9968 32.0000 1.9556 1.9572 403.3921 403.8001 0.0635 -1.0000 -1.0000 2802307 1595291301.20 151.4395 59.9968 32.0000 1.9549 1.9565 403.7890 404.1966 0.0633 -1.0000 -1.0000 2802377 1595291301.30 151.4395 59.9968 32.0000 1.9548 1.9564 403.9221 404.3301 0.0635 -1.0000 -1.0000 2802437 1595291301.40 151.7370 59.9968 32.0000 1.9566 1.9582 403.9628 404.3717 0.0635 -1.0000 -1.0000 2802507 1595291301.50 151.7370 59.9968 32.0000 1.9572 1.9588 403.5772 403.9848 0.0634 -1.0000 -1.0000 2802576 1595291301.60 151.7370 59.9968 32.0000 1.9563 1.9579 403.4990 403.9065 0.0634 -1.0000 -1.0000 2802637 1595291301.70 151.7370 59.9968 32.0000 1.9554 1.9571 403.8363 404.2449 0.0634 -1.0000 -1.0000 2802706 1595291301.80 151.7370 59.9968 32.0000 1.9542 1.9558 403.7527 404.1603 0.0634 -1.0000 -1.0000 2802776 1595291301.90 151.7370 59.9968 32.0000 1.9569 1.9585 403.5017 403.9092 0.0634 -1.0000 -1.0000 2802836 1595291302.00 151.8763 59.9968 32.0000 1.9574 1.9590 403.4631 403.8708 0.0634 -1.0000 -1.0000 2802896 1595291302.10 151.8763 59.9968 32.0000 1.9547 1.9563 403.8227 404.2310 0.0634 -1.0000 -1.0000 2802976 1595291302.20 151.8763 59.9968 32.0000 1.9552 1.9568 403.9063 404.3151 0.0635 -1.0000 -1.0000 2803036 1595291302.30 151.8763 59.9968 32.0000 1.9569 1.9586 403.6905 404.0982 0.0634 -1.0000 -1.0000 2803106 1595291302.40 151.8763 59.9968 32.0000 1.9572 1.9588 403.4367 403.8451 0.0635 -1.0000 -1.0000 2803176 1595291302.50 151.8763 59.9968 32.0000 1.9552 1.9569 403.9015 404.3107 0.0636 -1.0000 -1.0000 2803246 1595291302.60 151.8763 59.9968 32.0000 1.9534 1.9550 403.8780 404.2866 0.0634 -1.0000 -1.0000 2803326 1595291302.70 151.4091 59.9968 32.0000 1.9546 1.9562 403.6790 404.0870 0.0635 -1.0000 -1.0000 2803386 1595291302.80 151.4091 59.9968 32.0000 1.9559 1.9575 403.6154 404.0244 0.0635 -1.0000 -1.0000 2803446 1595291302.90 151.4091 59.9968 32.0000 1.9563 1.9579 403.6907 404.0985 0.0635 -1.0000 -1.0000 2803526 1595291303.00 151.4091 59.9968 32.0000 1.9528 1.9545 403.8988 404.3071 0.0634 -1.0000 -1.0000 2803756 1595291303.10 151.4091 59.9968 32.0000 1.9520 1.9536 403.7883 404.1954 0.0633 -1.0000 -1.0000 2803816 1595291303.20 151.5623 59.9968 32.0000 1.9547 1.9563 403.6575 404.0655 0.0634 -1.0000 -1.0000 2803886 1595291303.30 151.5623 59.9968 32.0000 1.9558 1.9574 403.5698 403.9777 0.0634 -1.0000 -1.0000 2803946 1595291303.40 151.5623 59.9968 32.0000 1.9547 1.9563 403.9444 404.3518 0.0633 -1.0000 -1.0000 2804016 1595291303.50 151.5623 59.9968 32.0000 1.9533 1.9549 403.9006 404.3086 0.0634 -1.0000 -1.0000 2804495 1595291303.60 151.5623 59.9968 32.0000 1.9545 1.9562 403.8651 404.2732 0.0634 -1.0000 -1.0000 2804565 1595291303.70 151.5623 59.9968 32.0000 1.9534 1.9550 403.7620 404.1697 0.0633 -1.0000 -1.0000 2804635 1595291303.80 151.3431 59.9968 32.0000 1.9533 1.9549 403.7990 404.2053 0.0632 -1.0000 -1.0000 2804705 1595291303.90 151.3431 59.9968 32.0000 1.9539 1.9556 403.5976 404.0065 0.0636 -1.0000 -1.0000 2804765 1595291304.00 151.3431 59.9968 32.0000 1.9554 1.9570 403.2103 403.6160 0.0632 -1.0000 -1.0000 2804995 1595291304.10 151.3431 59.9968 32.0000 1.9536 1.9552 403.7092 404.1176 0.0635 -1.0000 -1.0000 2805075 1595291304.20 151.3431 59.9968 32.0000 1.9525 1.9542 403.8667 404.2747 0.0633 -1.0000 -1.0000 2805135 1595291304.30 151.3431 59.9968 32.0000 1.9546 1.9563 403.6598 404.0674 0.0633 -1.0000 -1.0000 2805205 1595291304.40 151.3431 59.9968 32.0000 1.9563 1.9579 403.5541 403.9613 0.0634 -1.0000 -1.0000 2805265 1595291304.50 151.3431 59.9968 32.0000 1.9549 1.9566 403.6579 404.0661 0.0634 -1.0000 -1.0000 2805335 1595291304.60 151.3431 59.9968 32.0000 1.9528 1.9545 403.8875 404.2957 0.0633 -1.0000 -1.0000 2805515 1595291304.70 151.3431 59.9968 32.0000 1.9547 1.9563 403.9005 404.3080 0.0634 -1.0000 -1.0000 2805585 1595291304.80 151.3431 59.9968 32.0000 1.9555 1.9572 403.6859 404.0943 0.0635 -1.0000 -1.0000 2805645 1595291304.90 151.6417 59.9984 32.0000 1.9555 1.9572 403.4179 403.8259 0.0634 -1.0000 -1.0000 2805715 1595291305.00 151.6417 59.9984 32.0000 1.9550 1.9566 403.4137 403.8209 0.0634 -1.0000 -1.0000 2805775 1595291305.10 151.6417 59.9984 32.0000 1.9549 1.9565 403.5680 403.9747 0.0633 -1.0000 -1.0000 2806354 1595291305.20 151.6417 59.9984 32.0000 1.9538 1.9555 403.8003 404.2080 0.0633 -1.0000 -1.0000 2806435 1595291305.30 151.6417 59.9984 32.0000 1.9546 1.9562 403.6619 404.0692 0.0633 -1.0000 -1.0000 2806494 1595291305.40 151.3890 59.9984 32.0000 1.9559 1.9575 403.5065 403.9136 0.0633 -1.0000 -1.0000 2806564 1595291305.50 151.2206 59.9984 32.0000 1.9538 1.9554 403.7514 404.1585 0.0633 -1.0000 -1.0000 2806644 1595291305.60 151.2206 59.9984 32.0000 1.9537 1.9553 403.9590 404.3674 0.0634 -1.0000 -1.0000 2806714 1595291305.70 151.2206 59.9984 32.0000 1.9538 1.9555 403.8773 404.2852 0.0634 -1.0000 -1.0000 2806774 1595291305.80 151.2206 59.9984 32.0000 1.9538 1.9554 403.6733 404.0803 0.0632 -1.0000 -1.0000 2806844 1595291305.90 151.2206 59.9984 32.0000 1.9547 1.9563 403.4991 403.9067 0.0634 -1.0000 -1.0000 2806904 1595291306.00 151.2530 59.9984 32.0000 1.9531 1.9548 403.6974 404.1050 0.0633 -1.0000 -1.0000 2806974 1595291306.10 151.5443 59.9984 32.0000 1.9542 1.9559 403.9283 404.3370 0.0636 -1.0000 -1.0000 2807044 1595291306.20 151.5443 59.9984 32.0000 1.9541 1.9558 403.9156 404.3240 0.0635 -1.0000 -1.0000 2807104 1595291306.30 151.5443 59.9984 32.0000 1.9543 1.9560 403.5059 403.9143 0.0634 -1.0000 -1.0000 2807184 1595291306.40 151.5443 59.9984 32.0000 1.9560 1.9576 403.3066 403.7139 0.0634 -1.0000 -1.0000 2807244 1595291306.50 151.5443 59.9984 32.0000 1.9549 1.9565 403.5399 403.9483 0.0635 -1.0000 -1.0000 2807304 1595291306.60 151.6064 59.9984 32.0000 1.9537 1.9553 403.7477 404.1555 0.0634 -1.0000 -1.0000 2807384 1595291306.70 151.6131 59.9984 32.0000 1.9537 1.9553 403.8701 404.2784 0.0634 -1.0000 -1.0000 2807444 1595291306.80 151.6131 59.9984 32.0000 1.9546 1.9562 403.6794 404.0869 0.0633 -1.0000 -1.0000 2807504 1595291306.90 151.6131 59.9984 32.0000 1.9563 1.9579 403.5681 403.9757 0.0634 -1.0000 -1.0000 2807574 1595291307.00 151.6131 59.9984 32.0000 1.9554 1.9570 403.5373 403.9462 0.0636 -1.0000 -1.0000 2807644 1595291307.10 151.6131 59.9984 32.0000 1.9535 1.9551 403.9245 404.3314 0.0632 -1.0000 -1.0000 2807704 1595291307.20 151.3415 59.9984 32.0000 1.9517 1.9533 403.7817 404.1892 0.0633 -1.0000 -1.0000 2807894 1595291307.30 151.3415 59.9984 32.0000 1.9529 1.9545 403.9149 404.3238 0.0635 -1.0000 -1.0000 2807964 1595291307.40 151.3415 59.9984 32.0000 1.9548 1.9565 403.4279 403.8360 0.0635 -1.0000 -1.0000 2808024 1595291307.50 151.3415 59.9984 32.0000 1.9564 1.9580 403.7621 404.1702 0.0634 -1.0000 -1.0000 2808103 1595291307.60 151.3415 59.9984 32.0000 1.9545 1.9561 403.7872 404.1941 0.0633 -1.0000 -1.0000 2808163 1595291307.70 151.5475 59.9984 32.0000 1.9544 1.9561 403.9442 404.3534 0.0635 -1.0000 -1.0000 2808234 1595291307.80 151.6466 59.9984 32.0000 1.9547 1.9563 403.8419 404.2499 0.0634 -1.0000 -1.0000 2808303 1595291307.90 151.6466 59.9984 32.0000 1.9562 1.9579 403.5824 403.9906 0.0634 -1.0000 -1.0000 2808373 1595291308.00 151.6466 59.9984 32.0000 1.9569 1.9585 403.4268 403.8341 0.0634 -1.0000 -1.0000 2808433 1595291308.10 151.6466 59.9984 32.0000 1.9555 1.9571 403.7049 404.1123 0.0633 -1.0000 -1.0000 2808503 1595291308.20 151.6466 59.9984 32.0000 1.9550 1.9566 403.7615 404.1690 0.0634 -1.0000 -1.0000 2808853 1595291308.30 151.6751 59.9984 32.0000 1.9540 1.9556 403.7849 404.1935 0.0635 -1.0000 -1.0000 2808933 1595291308.40 151.6751 59.9984 32.0000 1.9543 1.9560 403.7789 404.1866 0.0634 -1.0000 -1.0000 2808993 1595291308.50 151.6751 59.9984 32.0000 1.9568 1.9584 403.2871 403.6944 0.0633 -1.0000 -1.0000 2809053 1595291308.60 151.6751 59.9984 32.0000 1.9552 1.9568 403.5492 403.9554 0.0632 -1.0000 -1.0000 2809133 1595291308.70 151.6751 59.9984 32.0000 1.9548 1.9564 403.8219 404.2306 0.0635 -1.0000 -1.0000 2809513 1595291308.80 151.5880 59.9984 32.0000 1.9558 1.9574 403.9882 404.3963 0.0633 -1.0000 -1.0000 2809573 1595291308.90 151.5507 59.9984 32.0000 1.9558 1.9574 403.6324 404.0404 0.0634 -1.0000 -1.0000 2809653 1595291309.00 151.5507 59.9984 32.0000 1.9565 1.9582 403.3353 403.7430 0.0635 -1.0000 -1.0000 2809713 1595291309.10 151.5507 59.9984 32.0000 1.9552 1.9568 403.7798 404.1883 0.0634 -1.0000 -1.0000 2809773 1595291309.20 151.5507 59.9984 32.0000 1.9550 1.9566 403.9104 404.3194 0.0635 -1.0000 -1.0000 2810133 1595291309.30 151.5507 59.9984 32.0000 1.9579 1.9596 403.7556 404.1637 0.0634 -1.0000 -1.0000 2810192 1595291309.40 151.4368 59.9984 32.0000 1.9557 1.9573 403.4529 403.8603 0.0633 -1.0000 -1.0000 2810252 1595291309.50 151.4368 59.9984 32.0000 1.9543 1.9559 403.4725 403.8798 0.0633 -1.0000 -1.0000 2810322 1595291309.60 151.4368 59.9984 32.0000 1.9536 1.9552 403.8675 404.2753 0.0633 -1.0000 -1.0000 2810392 1595291309.70 151.4368 59.9984 32.0000 1.9548 1.9565 403.6796 404.0871 0.0633 -1.0000 -1.0000 2810512 1595291309.80 151.4368 59.9984 32.0000 1.9570 1.9586 403.4279 403.8356 0.0634 -1.0000 -1.0000 2810582 1595291309.90 151.4368 59.9984 32.0000 1.9566 1.9582 403.6862 404.0961 0.0637 -1.0000 -1.0000 2810652 1595291310.00 151.3065 59.9962 32.0000 1.9535 1.9551 403.9918 404.4008 0.0635 -1.0000 -1.0000 2810712 1595291310.10 151.3065 59.9962 32.0000 1.9524 1.9540 403.9909 404.3999 0.0635 -1.0000 -1.0000 2810782 1595291310.20 151.3065 59.9962 32.0000 1.9555 1.9571 403.7952 404.2037 0.0634 -1.0000 -1.0000 2810842 1595291310.30 151.3065 59.9962 32.0000 1.9567 1.9583 403.4109 403.8180 0.0633 -1.0000 -1.0000 2811032 1595291310.40 151.3065 59.9962 32.0000 1.9539 1.9555 403.5494 403.9567 0.0632 -1.0000 -1.0000 2811092 1595291310.50 151.6063 59.9962 32.0000 1.9529 1.9545 403.7028 404.1094 0.0632 -1.0000 -1.0000 2811152 1595291310.60 151.6277 59.9962 32.0000 1.9541 1.9557 403.8689 404.2756 0.0633 -1.0000 -1.0000 2811232 1595291310.70 151.6277 59.9962 32.0000 1.9549 1.9566 403.6374 404.0460 0.0634 -1.0000 -1.0000 2811292 1595291310.80 151.6277 59.9962 32.0000 1.9549 1.9565 403.5946 404.0013 0.0632 -1.0000 -1.0000 2811632 1595291310.90 151.6277 59.9962 32.0000 1.9529 1.9545 403.6137 404.0207 0.0633 -1.0000 -1.0000 2811712 1595291311.00 151.6277 59.9962 32.0000 1.9540 1.9556 403.9076 404.3158 0.0634 -1.0000 -1.0000 2811772 1595291311.10 151.1874 59.9962 32.0000 1.9549 1.9565 403.8197 404.2287 0.0635 -1.0000 -1.0000 2811832 1595291311.20 151.1874 59.9962 32.0000 1.9555 1.9571 403.6302 404.0368 0.0632 -1.0000 -1.0000 2811912 1595291311.30 151.1874 59.9962 32.0000 1.9550 1.9566 403.4055 403.8129 0.0635 -1.0000 -1.0000 2812291 1595291311.40 151.1874 59.9962 32.0000 1.9527 1.9544 403.6778 404.0860 0.0634 -1.0000 -1.0000 2812351 1595291311.50 151.1874 59.9962 32.0000 1.9532 1.9549 403.8115 404.2200 0.0635 -1.0000 -1.0000 2812421 1595291311.60 151.1886 59.9962 32.0000 1.9531 1.9547 404.0191 404.4274 0.0634 -1.0000 -1.0000 2812481 1595291311.70 151.1886 59.9962 32.0000 1.9545 1.9561 404.0006 404.4087 0.0634 -1.0000 -1.0000 2812551 1595291311.80 151.1886 59.9962 32.0000 1.9573 1.9589 403.4755 403.8837 0.0634 -1.0000 -1.0000 2812851 1595291311.90 151.1886 59.9962 32.0000 1.9550 1.9566 403.3244 403.7322 0.0635 -1.0000 -1.0000 2812921 1595291312.00 151.1886 59.9962 32.0000 1.9551 1.9567 403.4265 403.8341 0.0634 -1.0000 -1.0000 2812981 1595291312.10 151.3925 59.9962 32.0000 1.9545 1.9561 403.8645 404.2720 0.0633 -1.0000 -1.0000 2813051 1595291312.20 151.5455 59.9962 32.0000 1.9544 1.9560 403.9732 404.3803 0.0633 -1.0000 -1.0000 2813111 1595291312.30 151.5455 59.9962 32.0000 1.9540 1.9556 403.8730 404.2810 0.0634 -1.0000 -1.0000 2813261 1595291312.40 151.5455 59.9962 32.0000 1.9555 1.9572 403.8675 404.2760 0.0634 -1.0000 -1.0000 2813321 1595291312.50 151.5455 59.9962 32.0000 1.9544 1.9560 403.3031 403.7100 0.0634 -1.0000 -1.0000 2813381 1595291312.60 151.5455 59.9962 32.0000 1.9572 1.9588 403.3558 403.7640 0.0635 -1.0000 -1.0000 2813451 1595291312.70 151.5455 59.9962 32.0000 1.9547 1.9563 403.3239 403.7305 0.0633 -1.0000 -1.0000 2813521 1595291312.80 151.6083 59.9962 32.0000 1.9550 1.9567 403.6571 404.0645 0.0634 -1.0000 -1.0000 2813751 1595291312.90 151.6597 59.9962 32.0000 1.9544 1.9560 403.8225 404.2307 0.0634 -1.0000 -1.0000 2813821 1595291313.00 151.6597 59.9962 32.0000 1.9566 1.9582 403.7108 404.1191 0.0635 -1.0000 -1.0000 2813880 1595291313.10 151.6597 59.9962 32.0000 1.9556 1.9573 403.4236 403.8318 0.0634 -1.0000 -1.0000 2813951 1595291313.20 151.5256 59.9962 32.0000 1.9535 1.9551 403.4665 403.8735 0.0633 -1.0000 -1.0000 2814021 1595291313.30 151.4693 59.9962 32.0000 1.9533 1.9549 403.6342 404.0429 0.0635 -1.0000 -1.0000 2814080 1595291313.40 151.4693 59.9962 32.0000 1.9535 1.9552 403.9136 404.3215 0.0633 -1.0000 -1.0000 2814510 1595291313.50 151.4693 59.9962 32.0000 1.9551 1.9567 403.9566 404.3651 0.0634 -1.0000 -1.0000 2814580 1595291313.60 151.4693 59.9962 32.0000 1.9564 1.9580 403.4620 403.8686 0.0632 -1.0000 -1.0000 2814640 1595291313.70 151.4693 59.9962 32.0000 1.9565 1.9581 403.5299 403.9371 0.0633 -1.0000 -1.0000 2814710 1595291313.80 151.6457 59.9962 32.0000 1.9540 1.9556 403.8920 404.3004 0.0635 -1.0000 -1.0000 2814780 1595291313.90 151.7277 59.9962 32.0000 1.9522 1.9539 403.7130 404.1207 0.0632 -1.0000 -1.0000 2815010 1595291314.00 151.7277 59.9962 32.0000 1.9556 1.9572 403.4408 403.8478 0.0634 -1.0000 -1.0000 2815070 1595291314.10 151.7277 59.9962 32.0000 1.9560 1.9576 403.4501 403.8569 0.0632 -1.0000 -1.0000 2815140 1595291314.20 151.7277 59.9962 32.0000 1.9546 1.9562 403.6322 404.0397 0.0635 -1.0000 -1.0000 2815210 1595291314.30 151.7277 59.9962 32.0000 1.9540 1.9557 403.9470 404.3554 0.0633 -1.0000 -1.0000 2815280 1595291314.40 151.3629 59.9962 32.0000 1.9547 1.9563 403.8436 404.2528 0.0635 -1.0000 -1.0000 2815510 1595291314.50 151.3629 59.9962 32.0000 1.9543 1.9559 403.5183 403.9261 0.0635 -1.0000 -1.0000 2815570 1595291314.60 151.3629 59.9962 32.0000 1.9548 1.9564 403.2441 403.6522 0.0635 -1.0000 -1.0000 2815640 1595291314.70 151.3629 59.9962 32.0000 1.9524 1.9540 403.7450 404.1531 0.0634 -1.0000 -1.0000 2815709 1595291314.80 151.3629 59.9962 32.0000 1.9531 1.9547 403.8781 404.2857 0.0633 -1.0000 -1.0000 2815770 1595291314.90 151.3629 59.9962 32.0000 1.9543 1.9559 403.8792 404.2871 0.0634 -1.0000 -1.0000 2815840 1595291315.00 151.6998 59.9968 32.0000 1.9553 1.9569 403.6379 404.0453 0.0633 -1.0000 -1.0000 2815900 1595291315.10 151.6998 59.9968 32.0000 1.9557 1.9573 403.8189 404.2272 0.0635 -1.0000 -1.0000 2815970 1595291315.20 151.6998 59.9968 32.0000 1.9550 1.9566 404.0011 404.4089 0.0634 -1.0000 -1.0000 2816040 1595291315.30 151.6998 59.9968 32.0000 1.9561 1.9577 403.6703 404.0788 0.0634 -1.0000 -1.0000 2816099 1595291315.40 151.6998 59.9968 32.0000 1.9556 1.9573 403.3178 403.7259 0.0635 -1.0000 -1.0000 2816169 1595291315.50 151.5252 59.9968 32.0000 1.9549 1.9565 403.4063 403.8144 0.0635 -1.0000 -1.0000 2816250 1595291315.60 151.4857 59.9968 32.0000 1.9538 1.9554 403.5758 403.9831 0.0632 -1.0000 -1.0000 2816309 1595291315.70 151.4857 59.9968 32.0000 1.9534 1.9550 403.8432 404.2511 0.0634 -1.0000 -1.0000 2816369 1595291315.80 151.4857 59.9968 32.0000 1.9552 1.9569 403.7235 404.1321 0.0635 -1.0000 -1.0000 2816449 1595291315.90 151.4857 59.9968 32.0000 1.9567 1.9584 403.6189 404.0266 0.0633 -1.0000 -1.0000 2816510 1595291316.00 151.4866 59.9968 32.0000 1.9560 1.9576 403.4052 403.8127 0.0634 -1.0000 -1.0000 2817009 1595291316.10 151.4945 59.9968 32.0000 1.9546 1.9563 403.5867 403.9949 0.0634 -1.0000 -1.0000 2817079 1595291316.20 151.4945 59.9968 32.0000 1.9544 1.9560 403.7049 404.1122 0.0633 -1.0000 -1.0000 2817139 1595291316.30 151.4945 59.9968 32.0000 1.9555 1.9571 403.5378 403.9449 0.0633 -1.0000 -1.0000 2817219 1595291316.40 151.4945 59.9968 32.0000 1.9566 1.9582 403.5455 403.9533 0.0634 -1.0000 -1.0000 2817279 1595291316.50 151.4945 59.9968 32.0000 1.9550 1.9566 403.6449 404.0527 0.0634 -1.0000 -1.0000 2817349 1595291316.60 151.5042 59.9968 32.0000 1.9535 1.9551 403.8140 404.2224 0.0635 -1.0000 -1.0000 2817419 1595291316.70 151.6218 59.9968 32.0000 1.9543 1.9559 403.7970 404.2054 0.0634 -1.0000 -1.0000 2817479 1595291316.80 151.6218 59.9968 32.0000 1.9561 1.9577 403.8048 404.2119 0.0633 -1.0000 -1.0000 2817549 1595291316.90 151.6218 59.9968 32.0000 1.9552 1.9568 403.3434 403.7509 0.0633 -1.0000 -1.0000 2817619 1595291317.00 151.6218 59.9968 32.0000 1.9563 1.9580 403.4654 403.8725 0.0633 -1.0000 -1.0000 2817859 1595291317.10 151.6218 59.9968 32.0000 1.9546 1.9563 403.9728 404.3802 0.0634 -1.0000 -1.0000 2817919 1595291317.20 151.5564 59.9968 32.0000 1.9552 1.9568 403.7940 404.2028 0.0635 -1.0000 -1.0000 2817999 1595291317.30 151.2669 59.9968 32.0000 1.9549 1.9565 403.4783 403.8864 0.0635 -1.0000 -1.0000 2818059 1595291317.40 151.2669 59.9968 32.0000 1.9539 1.9556 403.6982 404.1054 0.0633 -1.0000 -1.0000 2818119 1595291317.50 151.2669 59.9968 32.0000 1.9535 1.9551 403.9378 404.3455 0.0633 -1.0000 -1.0000 2818499 1595291317.60 151.2669 59.9968 32.0000 1.9550 1.9566 403.5649 403.9721 0.0633 -1.0000 -1.0000 2818569 1595291317.70 151.2669 59.9968 32.0000 1.9556 1.9573 403.4202 403.8278 0.0634 -1.0000 -1.0000 2818629 1595291317.80 151.7298 59.9968 32.0000 1.9570 1.9586 403.4529 403.8606 0.0634 -1.0000 -1.0000 2818699 1595291317.90 151.7298 59.9968 32.0000 1.9551 1.9567 403.7712 404.1797 0.0635 -1.0000 -1.0000 2818769 1595291318.00 151.7298 59.9968 32.0000 1.9555 1.9572 404.0653 404.4740 0.0635 -1.0000 -1.0000 2819109 1595291318.10 151.7298 59.9968 32.0000 1.9559 1.9576 403.9171 404.3270 0.0637 -1.0000 -1.0000 2819179 1595291318.20 151.7298 59.9968 32.0000 1.9560 1.9577 403.6124 404.0206 0.0634 -1.0000 -1.0000 2819249 1595291318.30 151.7298 59.9968 32.0000 1.9560 1.9576 403.4320 403.8395 0.0634 -1.0000 -1.0000 2819319 1595291318.40 151.5205 59.9968 32.0000 1.9534 1.9550 403.8152 404.2230 0.0633 -1.0000 -1.0000 2819379 1595291318.50 151.4263 59.9968 32.0000 1.9560 1.9576 403.7470 404.1544 0.0633 -1.0000 -1.0000 2820149 1595291318.60 151.4263 59.9968 32.0000 1.9554 1.9570 403.4115 403.8202 0.0636 -1.0000 -1.0000 2820229 1595291318.70 151.4263 59.9968 32.0000 1.9530 1.9546 403.6922 404.1008 0.0634 -1.0000 -1.0000 2820289 1595291318.80 151.4263 59.9968 32.0000 1.9540 1.9556 403.9041 404.3132 0.0636 -1.0000 -1.0000 2820349 1595291318.90 151.4263 59.9968 32.0000 1.9554 1.9570 403.8284 404.2368 0.0635 -1.0000 -1.0000 2820419 1595291319.00 151.6100 59.9968 32.0000 1.9559 1.9575 403.7395 404.1482 0.0634 -1.0000 -1.0000 2820489 1595291319.10 151.6192 59.9968 32.0000 1.9560 1.9576 403.5009 403.9080 0.0633 -1.0000 -1.0000 2820549 1595291319.20 151.6192 59.9968 32.0000 1.9562 1.9578 403.7812 404.1891 0.0634 -1.0000 -1.0000 2820618 1595291319.30 151.6192 59.9968 32.0000 1.9544 1.9560 403.9347 404.3437 0.0636 -1.0000 -1.0000 2820678 1595291319.40 151.6192 59.9968 32.0000 1.9537 1.9553 403.9074 404.3154 0.0634 -1.0000 -1.0000 2820749 1595291319.50 151.6180 59.9968 32.0000 1.9557 1.9573 403.2944 403.7021 0.0635 -1.0000 -1.0000 2820818 1595291319.60 151.6046 59.9968 32.0000 1.9553 1.9569 403.4210 403.8288 0.0634 -1.0000 -1.0000 2820878 1595291319.70 151.6046 59.9968 32.0000 1.9554 1.9570 403.3995 403.8067 0.0634 -1.0000 -1.0000 2820958 1595291319.80 151.6046 59.9968 32.0000 1.9528 1.9545 403.6921 404.1009 0.0635 -1.0000 -1.0000 2821028 1595291319.90 151.6046 59.9968 32.0000 1.9541 1.9557 404.0117 404.4203 0.0634 -1.0000 -1.0000 2821088 1595291320.00 151.6046 59.9968 32.0000 1.9542 1.9558 403.8619 404.2705 0.0635 -1.0000 -1.0000 2821148 1595291320.10 151.6164 59.9975 32.0000 1.9545 1.9561 403.5852 403.9932 0.0634 -1.0000 -1.0000 2821228 1595291320.20 151.6164 59.9975 32.0000 1.9564 1.9580 403.3472 403.7538 0.0634 -1.0000 -1.0000 2821288 1595291320.30 151.6164 59.9975 32.0000 1.9565 1.9581 403.6311 404.0395 0.0634 -1.0000 -1.0000 2821358 1595291320.40 151.6164 59.9975 32.0000 1.9542 1.9558 404.1080 404.5175 0.0636 -1.0000 -1.0000 2821428 1595291320.50 151.6164 59.9975 32.0000 1.9539 1.9555 403.7443 404.1521 0.0635 -1.0000 -1.0000 2821488 1595291320.60 151.6164 59.9975 32.0000 1.9546 1.9562 403.3342 403.7431 0.0636 -1.0000 -1.0000 2821598 1595291320.70 151.6164 59.9975 32.0000 1.9550 1.9566 403.5514 403.9592 0.0634 -1.0000 -1.0000 2821658 1595291320.80 151.6164 59.9975 32.0000 1.9541 1.9557 403.8741 404.2823 0.0634 -1.0000 -1.0000 2821728 1595291320.90 151.6164 59.9975 32.0000 1.9542 1.9558 403.9143 404.3228 0.0635 -1.0000 -1.0000 2821798 1595291321.00 151.6164 59.9975 32.0000 1.9558 1.9574 403.7887 404.1969 0.0634 -1.0000 -1.0000 2821858 1595291321.10 151.6164 59.9975 32.0000 1.9573 1.9589 403.5651 403.9729 0.0634 -1.0000 -1.0000 2822108 1595291321.20 151.6164 59.9975 32.0000 1.9556 1.9572 403.4042 403.8113 0.0633 -1.0000 -1.0000 2822188 1595291321.30 151.6164 59.9975 32.0000 1.9560 1.9576 403.7235 404.1318 0.0634 -1.0000 -1.0000 2822248 1595291321.40 151.4414 59.9975 32.0000 1.9506 1.9522 403.8577 404.2651 0.0633 -1.0000 -1.0000 2822308 1595291321.50 151.4414 59.9975 32.0000 1.9526 1.9542 403.8747 404.2826 0.0634 -1.0000 -1.0000 2822378 1595291321.60 151.4414 59.9975 32.0000 1.9537 1.9553 403.6894 404.0972 0.0634 -1.0000 -1.0000 2822757 1595291321.70 151.4414 59.9975 32.0000 1.9555 1.9571 403.3328 403.7409 0.0634 -1.0000 -1.0000 2822828 1595291321.80 151.4414 59.9975 32.0000 1.9550 1.9566 403.5017 403.9105 0.0635 -1.0000 -1.0000 2822897 1595291321.90 151.4312 59.9975 32.0000 1.9545 1.9562 403.6482 404.0557 0.0633 -1.0000 -1.0000 2822957 1595291322.00 151.4280 59.9975 32.0000 1.9534 1.9551 403.9356 404.3438 0.0634 -1.0000 -1.0000 2823027 1595291322.10 151.4280 59.9975 32.0000 1.9537 1.9553 403.9420 404.3501 0.0634 -1.0000 -1.0000 2823267 1595291322.20 151.4280 59.9975 32.0000 1.9550 1.9566 403.7807 404.1890 0.0635 -1.0000 -1.0000 2823327 1595291322.30 151.4280 59.9975 32.0000 1.9545 1.9561 403.6497 404.0580 0.0634 -1.0000 -1.0000 2823407 1595291322.40 151.4318 59.9975 32.0000 1.9540 1.9556 403.7256 404.1327 0.0633 -1.0000 -1.0000 2823467 1595291322.50 151.5196 59.9975 32.0000 1.9537 1.9553 403.8999 404.3078 0.0634 -1.0000 -1.0000 2823527 1595291322.60 151.5196 59.9975 32.0000 1.9542 1.9558 403.9978 404.4062 0.0634 -1.0000 -1.0000 2823777 1595291322.70 151.5196 59.9975 32.0000 1.9544 1.9561 403.6379 404.0448 0.0633 -1.0000 -1.0000 2823837 1595291322.80 151.5196 59.9975 32.0000 1.9561 1.9578 403.3315 403.7389 0.0634 -1.0000 -1.0000 2823897 1595291322.90 151.5196 59.9975 32.0000 1.9556 1.9572 403.3132 403.7211 0.0635 -1.0000 -1.0000 2823977 1595291323.00 151.5600 59.9975 32.0000 1.9535 1.9551 403.6764 404.0853 0.0635 -1.0000 -1.0000 2824037 1595291323.10 151.5600 59.9975 32.0000 1.9542 1.9558 403.9367 404.3452 0.0634 -1.0000 -1.0000 2824267 1595291323.20 151.5600 59.9975 32.0000 1.9548 1.9564 404.0241 404.4326 0.0635 -1.0000 -1.0000 2824347 1595291323.30 151.5600 59.9975 32.0000 1.9549 1.9565 403.8035 404.2117 0.0633 -1.0000 -1.0000 2824407 1595291323.40 151.5600 59.9975 32.0000 1.9552 1.9568 403.5575 403.9658 0.0635 -1.0000 -1.0000 2824466 1595291323.50 151.5600 59.9975 32.0000 1.9562 1.9578 403.5492 403.9567 0.0633 -1.0000 -1.0000 2824537 1595291323.60 151.3224 59.9975 32.0000 1.9549 1.9565 403.8140 404.2207 0.0632 -1.0000 -1.0000 2824606 1595291323.70 151.3224 59.9975 32.0000 1.9537 1.9553 403.9633 404.3718 0.0634 -1.0000 -1.0000 2824666 1595291323.80 151.3224 59.9975 32.0000 1.9543 1.9559 403.7761 404.1845 0.0635 -1.0000 -1.0000 2824736 1595291323.90 151.3224 59.9975 32.0000 1.9554 1.9570 403.2650 403.6727 0.0634 -1.0000 -1.0000 2824796 1595291324.00 151.3224 59.9975 32.0000 1.9564 1.9580 403.5225 403.9298 0.0633 -1.0000 -1.0000 2824876 1595291324.10 151.3489 59.9975 32.0000 1.9550 1.9566 403.6754 404.0828 0.0633 -1.0000 -1.0000 2825386 1595291324.20 151.6253 59.9975 32.0000 1.9535 1.9551 403.8195 404.2281 0.0635 -1.0000 -1.0000 2825446 1595291324.30 151.6253 59.9975 32.0000 1.9559 1.9575 403.8005 404.2091 0.0634 -1.0000 -1.0000 2825526 1595291324.40 151.6253 59.9975 32.0000 1.9572 1.9588 403.6680 404.0764 0.0635 -1.0000 -1.0000 2825586 1595291324.50 151.6253 59.9975 32.0000 1.9575 1.9591 403.3786 403.7864 0.0635 -1.0000 -1.0000 2825646 1595291324.60 151.6253 59.9975 32.0000 1.9549 1.9565 403.5926 404.0013 0.0635 -1.0000 -1.0000 2825716 1595291324.70 151.5720 59.9974 32.0000 1.9548 1.9565 403.8151 404.2232 0.0634 -1.0000 -1.0000 2825786 1595291324.80 151.5720 59.9974 32.0000 1.9544 1.9561 404.0670 404.4756 0.0635 -1.0000 -1.0000 2825846 1595291324.90 151.5720 59.9974 32.0000 1.9535 1.9551 403.7820 404.1906 0.0634 -1.0000 -1.0000 2825926 1595291325.00 151.5720 59.9974 32.0000 1.9561 1.9577 403.4126 403.8192 0.0632 -1.0000 -1.0000 2825986 1595291325.10 151.5720 59.9974 32.0000 1.9560 1.9576 403.4199 403.8272 0.0634 -1.0000 -1.0000 2826046 1595291325.20 151.5720 59.9974 32.0000 1.9552 1.9568 403.7352 404.1432 0.0634 -1.0000 -1.0000 2826116 1595291325.30 151.5720 59.9974 32.0000 1.9536 1.9552 403.8262 404.2335 0.0633 -1.0000 -1.0000 2826186 1595291325.40 151.3119 59.9974 32.0000 1.9529 1.9545 403.7704 404.1781 0.0633 -1.0000 -1.0000 2826246 1595291325.50 151.2797 59.9974 32.0000 1.9549 1.9565 403.7303 404.1384 0.0635 -1.0000 -1.0000 2826316 1595291325.60 151.2797 59.9974 32.0000 1.9575 1.9591 403.6481 404.0557 0.0634 -1.0000 -1.0000 2826375 1595291325.70 151.2797 59.9974 32.0000 1.9555 1.9571 403.5744 403.9825 0.0635 -1.0000 -1.0000 2826615 1595291325.80 151.2797 59.9974 32.0000 1.9546 1.9563 404.0435 404.4527 0.0635 -1.0000 -1.0000 2826685 1595291325.90 151.2797 59.9974 32.0000 1.9544 1.9561 403.8675 404.2757 0.0634 -1.0000 -1.0000 2826755 1595291326.00 151.2797 59.9974 32.0000 1.9557 1.9573 403.5685 403.9759 0.0633 -1.0000 -1.0000 2826815 1595291326.10 151.2797 59.9974 32.0000 1.9541 1.9557 403.7060 404.1135 0.0634 -1.0000 -1.0000 2826885 1595291326.20 151.2797 59.9974 32.0000 1.9535 1.9551 403.9369 404.3462 0.0635 -1.0000 -1.0000 2826995 1595291326.30 151.2797 59.9974 32.0000 1.9520 1.9537 403.7625 404.1706 0.0636 -1.0000 -1.0000 2827065 1595291326.40 151.2797 59.9974 32.0000 1.9542 1.9559 403.4329 403.8396 0.0633 -1.0000 -1.0000 2827135 1595291326.50 151.2925 59.9974 32.0000 1.9557 1.9574 403.4640 403.8715 0.0633 -1.0000 -1.0000 2827195 1595291326.60 151.5627 59.9974 32.0000 1.9572 1.9588 403.4787 403.8872 0.0636 -1.0000 -1.0000 2827265 1595291326.70 151.5627 59.9974 32.0000 1.9556 1.9572 403.7902 404.1987 0.0634 -1.0000 -1.0000 2827495 1595291326.80 151.5627 59.9974 32.0000 1.9542 1.9559 403.8709 404.2784 0.0634 -1.0000 -1.0000 2827555 1595291326.90 151.5627 59.9974 32.0000 1.9535 1.9552 403.6907 404.0983 0.0633 -1.0000 -1.0000 2827635 1595291327.00 151.5627 59.9974 32.0000 1.9548 1.9565 403.5013 403.9089 0.0633 -1.0000 -1.0000 2827695 1595291327.10 151.3527 59.9974 32.0000 1.9557 1.9573 403.4706 403.8777 0.0633 -1.0000 -1.0000 2827755 1595291327.20 151.3101 59.9974 32.0000 1.9549 1.9565 403.9006 404.3085 0.0634 -1.0000 -1.0000 2828245 1595291327.30 151.3101 59.9974 32.0000 1.9535 1.9551 404.0095 404.4170 0.0633 -1.0000 -1.0000 2828304 1595291327.40 151.3101 59.9974 32.0000 1.9540 1.9556 403.7527 404.1604 0.0634 -1.0000 -1.0000 2828364 1595291327.50 151.3101 59.9974 32.0000 1.9554 1.9570 403.4339 403.8411 0.0633 -1.0000 -1.0000 2828445 1595291327.60 151.3101 59.9974 32.0000 1.9545 1.9561 403.3960 403.8027 0.0633 -1.0000 -1.0000 2828504 1595291327.70 151.4042 59.9974 32.0000 1.9545 1.9561 403.7583 404.1662 0.0634 -1.0000 -1.0000 2828574 1595291327.80 151.6518 59.9974 32.0000 1.9539 1.9556 403.9639 404.3714 0.0633 -1.0000 -1.0000 2828644 1595291327.90 151.6518 59.9974 32.0000 1.9557 1.9573 403.8375 404.2458 0.0634 -1.0000 -1.0000 2828704 1595291328.00 151.6518 59.9974 32.0000 1.9551 1.9567 403.4183 403.8264 0.0635 -1.0000 -1.0000 2828774 1595291328.10 151.6518 59.9974 32.0000 1.9566 1.9582 403.5003 403.9081 0.0634 -1.0000 -1.0000 2828854 1595291328.20 151.6518 59.9974 32.0000 1.9559 1.9575 403.7018 404.1089 0.0632 -1.0000 -1.0000 2828914 1595291328.30 151.6518 59.9974 32.0000 1.9544 1.9560 403.9869 404.3938 0.0632 -1.0000 -1.0000 2829014 1595291328.40 151.6518 59.9974 32.0000 1.9551 1.9568 403.8221 404.2299 0.0633 -1.0000 -1.0000 2829074 1595291328.50 151.6518 59.9974 32.0000 1.9549 1.9565 403.5172 403.9242 0.0633 -1.0000 -1.0000 2829134 1595291328.60 151.5698 59.9974 32.0000 1.9554 1.9570 403.5071 403.9148 0.0634 -1.0000 -1.0000 2829204 1595291328.70 151.5698 59.9974 32.0000 1.9543 1.9559 403.7434 404.1503 0.0634 -1.0000 -1.0000 2830014 1595291328.80 151.5638 59.9974 32.0000 1.9527 1.9544 403.9136 404.3213 0.0632 -1.0000 -1.0000 2830074 1595291328.90 151.5518 59.9974 32.0000 1.9530 1.9546 403.9511 404.3592 0.0634 -1.0000 -1.0000 2830174 1595291329.00 151.5518 59.9974 32.0000 1.9565 1.9581 403.8144 404.2225 0.0634 -1.0000 -1.0000 2830234 1595291329.10 151.5518 59.9974 32.0000 1.9566 1.9582 403.5061 403.9133 0.0633 -1.0000 -1.0000 2830294 1595291329.20 151.5518 59.9974 32.0000 1.9557 1.9573 403.5606 403.9681 0.0633 -1.0000 -1.0000 2830384 1595291329.30 151.5518 59.9974 32.0000 1.9544 1.9560 403.7330 404.1405 0.0634 -1.0000 -1.0000 2830444 1595291329.40 151.5518 59.9974 32.0000 1.9565 1.9581 403.4764 403.8845 0.0635 -1.0000 -1.0000 2830504 1595291329.50 151.7344 59.9974 32.0000 1.9574 1.9590 403.5434 403.9505 0.0633 -1.0000 -1.0000 2830574 1595291329.60 151.7344 59.9974 32.0000 1.9571 1.9587 403.9035 404.3121 0.0635 -1.0000 -1.0000 2830644 1595291329.70 151.7344 59.9974 32.0000 1.9559 1.9576 403.9388 404.3471 0.0634 -1.0000 -1.0000 2830704 1595291329.80 151.7344 59.9974 32.0000 1.9578 1.9594 403.6076 404.0160 0.0633 -1.0000 -1.0000 2830774 1595291329.90 151.7344 59.9974 32.0000 1.9563 1.9579 403.4880 403.8951 0.0634 -1.0000 -1.0000 2830844 1595291330.00 151.7344 59.9974 32.0000 1.9540 1.9556 403.4692 403.8759 0.0633 -1.0000 -1.0000 2830903 1595291330.10 151.1903 59.9995 32.0000 1.9523 1.9539 403.9651 404.3744 0.0635 -1.0000 -1.0000 2830974 1595291330.20 151.1903 59.9995 32.0000 1.9526 1.9542 403.7530 404.1602 0.0632 -1.0000 -1.0000 2831034 1595291330.30 151.1903 59.9995 32.0000 1.9546 1.9562 403.4265 403.8349 0.0635 -1.0000 -1.0000 2831173 1595291330.40 151.1903 59.9995 32.0000 1.9550 1.9566 403.5271 403.9350 0.0634 -1.0000 -1.0000 2831233 1595291330.50 151.1903 59.9995 32.0000 1.9548 1.9565 403.7400 404.1480 0.0634 -1.0000 -1.0000 2831293 1595291330.60 151.6873 59.9995 32.0000 1.9533 1.9549 403.9042 404.3121 0.0634 -1.0000 -1.0000 2831373 1595291330.70 151.7228 59.9995 32.0000 1.9543 1.9559 403.8605 404.2691 0.0634 -1.0000 -1.0000 2831433 1595291330.80 151.7228 59.9995 32.0000 1.9555 1.9571 403.6494 404.0573 0.0635 -1.0000 -1.0000 2832283 1595291330.90 151.7228 59.9995 32.0000 1.9552 1.9569 403.3645 403.7715 0.0634 -1.0000 -1.0000 2832363 1595291331.00 151.7228 59.9995 32.0000 1.9570 1.9586 403.6287 404.0362 0.0632 -1.0000 -1.0000 2832423 1595291331.10 151.7228 59.9995 32.0000 1.9548 1.9564 403.9169 404.3257 0.0635 -1.0000 -1.0000 2832483 1595291331.20 151.5023 59.9995 32.0000 1.9538 1.9554 403.9907 404.3991 0.0635 -1.0000 -1.0000 2832563 1595291331.30 151.5023 59.9995 32.0000 1.9551 1.9568 403.7310 404.1388 0.0632 -1.0000 -1.0000 2832782 1595291331.40 151.5023 59.9995 32.0000 1.9560 1.9576 403.6560 404.0638 0.0634 -1.0000 -1.0000 2832852 1595291331.50 151.5023 59.9995 32.0000 1.9564 1.9580 403.4930 403.9010 0.0634 -1.0000 -1.0000 2832923 1595291331.60 151.5023 59.9995 32.0000 1.9522 1.9538 403.9662 404.3747 0.0635 -1.0000 -1.0000 2832982 1595291331.70 151.5023 59.9995 32.0000 1.9534 1.9551 404.0747 404.4820 0.0632 -1.0000 -1.0000 2833053 1595291331.80 151.5367 59.9995 32.0000 1.9546 1.9562 403.7167 404.1235 0.0634 -1.0000 -1.0000 2833122 1595291331.90 151.5367 59.9995 32.0000 1.9574 1.9590 403.4845 403.8921 0.0634 -1.0000 -1.0000 2833192 1595291332.00 151.5367 59.9995 32.0000 1.9547 1.9563 403.7183 404.1258 0.0634 -1.0000 -1.0000 2833252 1595291332.10 151.5367 59.9995 32.0000 1.9550 1.9566 403.9543 404.3623 0.0633 -1.0000 -1.0000 2833322 1595291332.20 151.5367 59.9995 32.0000 1.9545 1.9561 404.1122 404.5208 0.0634 -1.0000 -1.0000 2833392 1595291332.30 151.5442 59.9995 32.0000 1.9554 1.9570 403.5162 403.9237 0.0634 -1.0000 -1.0000 2833462 1595291332.40 151.5442 59.9995 32.0000 1.9541 1.9557 403.3190 403.7268 0.0634 -1.0000 -1.0000 2833522 1595291332.50 151.5442 59.9995 32.0000 1.9540 1.9557 403.6546 404.0620 0.0633 -1.0000 -1.0000 2833592 1595291332.60 151.5442 59.9995 32.0000 1.9528 1.9545 403.8568 404.2649 0.0634 -1.0000 -1.0000 2833662 1595291332.70 151.5442 59.9995 32.0000 1.9536 1.9552 403.4896 403.8977 0.0634 -1.0000 -1.0000 2833722 1595291332.80 151.5442 59.9995 32.0000 1.9560 1.9576 403.4995 403.9073 0.0634 -1.0000 -1.0000 2833782 1595291332.90 151.4657 59.9995 32.0000 1.9543 1.9559 403.5532 403.9609 0.0633 -1.0000 -1.0000 2833862 1595291333.00 151.4606 59.9995 32.0000 1.9511 1.9527 403.8640 404.2709 0.0632 -1.0000 -1.0000 2833922 1595291333.10 151.4606 59.9995 32.0000 1.9535 1.9551 403.9143 404.3210 0.0633 -1.0000 -1.0000 2833992 1595291333.20 151.4606 59.9995 32.0000 1.9561 1.9578 403.7775 404.1853 0.0633 -1.0000 -1.0000 2834062 1595291333.30 151.4606 59.9995 32.0000 1.9561 1.9577 403.5397 403.9474 0.0634 -1.0000 -1.0000 2834122 1595291333.40 151.4763 59.9995 32.0000 1.9536 1.9552 403.6599 404.0675 0.0633 -1.0000 -1.0000 2834712 1595291333.50 151.6883 59.9995 32.0000 1.9540 1.9556 403.9261 404.3331 0.0632 -1.0000 -1.0000 2834781 1595291333.60 151.6883 59.9995 32.0000 1.9537 1.9553 403.8545 404.2608 0.0632 -1.0000 -1.0000 2834852 1595291333.70 151.6883 59.9995 32.0000 1.9553 1.9569 403.7425 404.1504 0.0634 -1.0000 -1.0000 2834912 1595291333.80 151.6883 59.9995 32.0000 1.9555 1.9571 403.7792 404.1872 0.0634 -1.0000 -1.0000 2834981 1595291333.90 151.6883 59.9995 32.0000 1.9524 1.9541 403.8137 404.2214 0.0633 -1.0000 -1.0000 2835041 1595291334.00 151.3180 59.9995 32.0000 1.9537 1.9553 403.8074 404.2157 0.0636 -1.0000 -1.0000 2835111 1595291334.10 151.3180 59.9995 32.0000 1.9556 1.9572 403.5830 403.9915 0.0634 -1.0000 -1.0000 2835181 1595291334.20 151.3180 59.9995 32.0000 1.9558 1.9574 403.4945 403.9025 0.0634 -1.0000 -1.0000 2835241 1595291334.30 151.3180 59.9995 32.0000 1.9550 1.9566 403.3994 403.8071 0.0635 -1.0000 -1.0000 2835321 1595291334.40 151.3180 59.9995 32.0000 1.9533 1.9549 403.6053 404.0130 0.0633 -1.0000 -1.0000 2835381 1595291334.50 151.3180 59.9995 32.0000 1.9536 1.9552 403.7086 404.1160 0.0634 -1.0000 -1.0000 2835441 1595291334.60 151.4590 60.0001 32.0000 1.9551 1.9568 403.5953 404.0032 0.0634 -1.0000 -1.0000 2835521 1595291334.70 151.4702 60.0001 32.0000 1.9566 1.9582 403.4436 403.8503 0.0633 -1.0000 -1.0000 2835581 1595291334.80 151.4702 60.0001 32.0000 1.9544 1.9561 403.5797 403.9884 0.0635 -1.0000 -1.0000 2835641 1595291334.90 151.4702 60.0001 32.0000 1.9538 1.9554 403.8909 404.2989 0.0633 -1.0000 -1.0000 2835721 1595291335.00 151.4702 60.0001 32.0000 1.9551 1.9567 403.8690 404.2780 0.0636 -1.0000 -1.0000 2835781 1595291335.10 151.4702 60.0001 32.0000 1.9552 1.9568 403.6200 404.0287 0.0635 -1.0000 -1.0000 2835841 1595291335.20 151.6868 60.0001 32.0000 1.9560 1.9576 403.4403 403.8484 0.0634 -1.0000 -1.0000 2835911 1595291335.30 151.6868 60.0001 32.0000 1.9565 1.9581 403.6033 404.0094 0.0632 -1.0000 -1.0000 2835981 1595291335.40 151.6868 60.0001 32.0000 1.9552 1.9569 403.7326 404.1399 0.0632 -1.0000 -1.0000 2836111 1595291335.50 151.6868 60.0001 32.0000 1.9540 1.9556 403.8255 404.2333 0.0634 -1.0000 -1.0000 2836181 1595291335.60 151.6868 60.0001 32.0000 1.9551 1.9567 403.7140 404.1230 0.0635 -1.0000 -1.0000 2836251 1595291335.70 151.3855 60.0001 32.0000 1.9557 1.9574 403.4588 403.8663 0.0634 -1.0000 -1.0000 2836311 1595291335.80 151.3855 60.0001 32.0000 1.9557 1.9574 403.3220 403.7298 0.0634 -1.0000 -1.0000 2836381 1595291335.90 151.3855 60.0001 32.0000 1.9549 1.9566 403.5566 403.9634 0.0632 -1.0000 -1.0000 2836441 1595291336.00 151.3855 60.0001 32.0000 1.9547 1.9563 403.7959 404.2026 0.0632 -1.0000 -1.0000 2836870 1595291336.10 151.3855 60.0001 32.0000 1.9550 1.9567 403.6078 404.0164 0.0636 -1.0000 -1.0000 2836941 1595291336.20 151.3855 60.0001 32.0000 1.9560 1.9576 403.5403 403.9484 0.0634 -1.0000 -1.0000 2837010 1595291336.30 151.3336 60.0001 32.0000 1.9562 1.9578 403.8188 404.2266 0.0633 -1.0000 -1.0000 2837080 1595291336.40 151.2946 60.0001 32.0000 1.9542 1.9559 404.0661 404.4746 0.0634 -1.0000 -1.0000 2837140 1595291336.50 151.2946 60.0001 32.0000 1.9557 1.9573 403.9035 404.3119 0.0635 -1.0000 -1.0000 2837370 1595291336.60 151.2946 60.0001 32.0000 1.9563 1.9579 403.5376 403.9457 0.0634 -1.0000 -1.0000 2837440 1595291336.70 151.2946 60.0001 32.0000 1.9564 1.9581 403.5168 403.9237 0.0633 -1.0000 -1.0000 2837510 1595291336.80 151.2946 60.0001 32.0000 1.9543 1.9559 403.6283 404.0351 0.0632 -1.0000 -1.0000 2837570 1595291336.90 151.5029 60.0001 32.0000 1.9537 1.9553 403.8875 404.2951 0.0633 -1.0000 -1.0000 2837640 1595291337.00 151.5029 60.0001 32.0000 1.9556 1.9572 403.8630 404.2699 0.0633 -1.0000 -1.0000 2837870 1595291337.10 151.5029 60.0001 32.0000 1.9574 1.9590 403.4187 403.8272 0.0636 -1.0000 -1.0000 2837930 1595291337.20 151.5029 60.0001 32.0000 1.9551 1.9567 403.5497 403.9567 0.0631 -1.0000 -1.0000 2838000 1595291337.30 151.7229 60.0001 32.0000 1.9542 1.9558 403.9156 404.3232 0.0634 -1.0000 -1.0000 2838060 1595291337.40 151.3028 60.0001 32.0000 1.9537 1.9553 403.8307 404.2390 0.0634 -1.0000 -1.0000 2838130 1595291337.50 151.2643 60.0001 32.0000 1.9538 1.9555 403.7418 404.1503 0.0635 -1.0000 -1.0000 2838430 1595291337.60 151.2643 60.0001 32.0000 1.9562 1.9578 403.4990 403.9069 0.0634 -1.0000 -1.0000 2838490 1595291337.70 151.2643 60.0001 32.0000 1.9543 1.9559 403.3246 403.7315 0.0633 -1.0000 -1.0000 2838560 1595291337.80 151.2643 60.0001 32.0000 1.9535 1.9551 403.7376 404.1442 0.0632 -1.0000 -1.0000 2838630 1595291337.90 151.3173 60.0001 32.0000 1.9538 1.9554 403.8033 404.2106 0.0633 -1.0000 -1.0000 2838689 1595291338.00 151.7572 60.0001 32.0000 1.9562 1.9579 403.9263 404.3343 0.0634 -1.0000 -1.0000 2839399 1595291338.10 151.7572 60.0001 32.0000 1.9572 1.9588 403.5558 403.9634 0.0634 -1.0000 -1.0000 2839469 1595291338.20 151.7572 60.0001 32.0000 1.9548 1.9564 403.9059 404.3143 0.0634 -1.0000 -1.0000 2839539 1595291338.30 151.7572 60.0001 32.0000 1.9544 1.9561 403.9766 404.3844 0.0634 -1.0000 -1.0000 2839629 1595291338.40 151.7572 60.0001 32.0000 1.9558 1.9574 403.9114 404.3192 0.0634 -1.0000 -1.0000 2839689 1595291338.50 151.4373 60.0001 32.0000 1.9565 1.9581 403.6027 404.0105 0.0633 -1.0000 -1.0000 2839749 1595291338.60 151.2833 60.0001 32.0000 1.9551 1.9567 403.9698 404.3780 0.0634 -1.0000 -1.0000 2839819 1595291338.70 151.2833 60.0001 32.0000 1.9540 1.9556 403.9722 404.3817 0.0635 -1.0000 -1.0000 2839889 1595291338.80 151.2833 60.0001 32.0000 1.9546 1.9562 403.7783 404.1856 0.0633 -1.0000 -1.0000 2839949 1595291338.90 151.2833 60.0001 32.0000 1.9549 1.9565 403.3843 403.7925 0.0635 -1.0000 -1.0000 2840019 1595291339.00 151.2833 60.0001 32.0000 1.9547 1.9563 403.6375 404.0454 0.0634 -1.0000 -1.0000 2840079 1595291339.10 151.5839 60.0001 32.0000 1.9559 1.9576 403.8313 404.2395 0.0634 -1.0000 -1.0000 2840149 1595291339.20 151.5839 60.0001 32.0000 1.9538 1.9554 404.0450 404.4540 0.0635 -1.0000 -1.0000 2840219 1595291339.30 151.5839 60.0001 32.0000 1.9555 1.9571 403.3536 403.7614 0.0634 -1.0000 -1.0000 2840279 1595291339.40 151.5839 60.0001 32.0000 1.9551 1.9567 403.5697 403.9776 0.0634 -1.0000 -1.0000 2840339 1595291339.50 151.5839 60.0001 32.0000 1.9539 1.9555 403.8042 404.2123 0.0634 -1.0000 -1.0000 2840419 1595291339.60 151.5862 59.9999 32.0000 1.9540 1.9557 403.8764 404.2843 0.0634 -1.0000 -1.0000 2840479 1595291339.70 151.5914 59.9992 32.0000 1.9550 1.9567 403.5925 404.0003 0.0634 -1.0000 -1.0000 2840549 1595291339.80 151.5914 59.9992 32.0000 1.9559 1.9575 403.3707 403.7788 0.0635 -1.0000 -1.0000 2840619 1595291339.90 151.5914 59.9992 32.0000 1.9550 1.9566 403.6595 404.0674 0.0633 -1.0000 -1.0000 2840679 1595291340.00 151.5914 59.9992 32.0000 1.9545 1.9562 403.7646 404.1723 0.0634 -1.0000 -1.0000 2840739 1595291340.10 151.5914 59.9992 32.0000 1.9549 1.9565 403.7658 404.1741 0.0634 -1.0000 -1.0000 2840819 1595291340.20 151.5914 59.9992 32.0000 1.9563 1.9579 403.5845 403.9916 0.0633 -1.0000 -1.0000 2840879 1595291340.30 151.4401 59.9992 32.0000 1.9539 1.9555 403.3508 403.7591 0.0635 -1.0000 -1.0000 2840959 1595291340.40 151.4401 59.9992 32.0000 1.9540 1.9557 403.7345 404.1432 0.0634 -1.0000 -1.0000 2841019 1595291340.50 151.4401 59.9992 32.0000 1.9553 1.9569 403.8513 404.2584 0.0632 -1.0000 -1.0000 2841079 1595291340.60 151.4401 59.9992 32.0000 1.9536 1.9553 403.9298 404.3380 0.0635 -1.0000 -1.0000 2841939 1595291340.70 151.4401 59.9992 32.0000 1.9556 1.9572 403.6058 404.0145 0.0635 -1.0000 -1.0000 2842008 1595291340.80 151.4671 59.9992 32.0000 1.9549 1.9565 403.2517 403.6592 0.0634 -1.0000 -1.0000 2842068 1595291340.90 151.4671 59.9992 32.0000 1.9553 1.9569 403.4979 403.9057 0.0634 -1.0000 -1.0000 2842138 1595291341.00 151.4671 59.9992 32.0000 1.9545 1.9561 403.9394 404.3485 0.0635 -1.0000 -1.0000 2842198 1595291341.10 151.4671 59.9992 32.0000 1.9558 1.9574 403.8447 404.2525 0.0633 -1.0000 -1.0000 2842258 1595291341.20 151.4671 59.9992 32.0000 1.9553 1.9569 403.5921 403.9990 0.0632 -1.0000 -1.0000 2842338 1595291341.30 151.4728 59.9992 32.0000 1.9560 1.9577 403.4297 403.8373 0.0634 -1.0000 -1.0000 2842398 1595291341.40 151.4989 59.9992 32.0000 1.9539 1.9556 403.5797 403.9876 0.0634 -1.0000 -1.0000 2842468 1595291341.50 151.4989 59.9992 32.0000 1.9535 1.9552 403.8217 404.2296 0.0633 -1.0000 -1.0000 2842538 1595291341.60 151.4989 59.9992 32.0000 1.9545 1.9561 403.6514 404.0594 0.0634 -1.0000 -1.0000 2842598 1595291341.70 151.4989 59.9992 32.0000 1.9552 1.9568 403.3416 403.7488 0.0634 -1.0000 -1.0000 2842658 1595291341.80 151.4989 59.9992 32.0000 1.9547 1.9563 403.5276 403.9356 0.0635 -1.0000 -1.0000 2842738 1595291341.90 151.5536 59.9992 32.0000 1.9538 1.9554 403.9243 404.3333 0.0634 -1.0000 -1.0000 2842798 1595291342.00 151.5536 59.9992 32.0000 1.9546 1.9563 403.7296 404.1374 0.0634 -1.0000 -1.0000 2842858 1595291342.10 151.5536 59.9992 32.0000 1.9566 1.9582 403.6483 404.0560 0.0634 -1.0000 -1.0000 2842998 1595291342.20 151.5536 59.9992 32.0000 1.9570 1.9586 403.5411 403.9493 0.0634 -1.0000 -1.0000 2843058 1595291342.30 151.5536 59.9992 32.0000 1.9534 1.9550 403.9796 404.3871 0.0633 -1.0000 -1.0000 2843138 1595291342.40 151.5536 59.9992 32.0000 1.9544 1.9561 403.9385 404.3457 0.0633 -1.0000 -1.0000 2843198 1595291342.50 151.5297 59.9992 32.0000 1.9539 1.9555 403.7846 404.1923 0.0633 -1.0000 -1.0000 2843258 1595291342.60 151.4653 59.9992 32.0000 1.9550 1.9566 403.4638 403.8720 0.0636 -1.0000 -1.0000 2844008 1595291342.70 151.4653 59.9992 32.0000 1.9550 1.9566 403.5872 403.9943 0.0632 -1.0000 -1.0000 2844067 1595291342.80 151.4653 59.9992 32.0000 1.9523 1.9540 403.8726 404.2796 0.0633 -1.0000 -1.0000 2844128 1595291342.90 151.4653 59.9992 32.0000 1.9537 1.9553 403.9373 404.3458 0.0634 -1.0000 -1.0000 2844207 1595291343.00 151.4653 59.9992 32.0000 1.9538 1.9554 403.7169 404.1239 0.0634 -1.0000 -1.0000 2844267 1595291343.10 151.6139 59.9992 32.0000 1.9559 1.9575 403.4277 403.8358 0.0634 -1.0000 -1.0000 2844327 1595291343.20 151.6139 59.9992 32.0000 1.9542 1.9558 403.3752 403.7815 0.0632 -1.0000 -1.0000 2844397 1595291343.30 151.6139 59.9992 32.0000 1.9536 1.9552 403.7070 404.1152 0.0634 -1.0000 -1.0000 2844467 1595291343.40 151.6139 59.9992 32.0000 1.9522 1.9539 403.8178 404.2258 0.0634 -1.0000 -1.0000 2844527 1595291343.50 151.4363 59.9992 32.0000 1.9546 1.9562 403.7766 404.1839 0.0633 -1.0000 -1.0000 2844597 1595291343.60 151.4363 59.9992 32.0000 1.9551 1.9568 403.6715 404.0800 0.0635 -1.0000 -1.0000 2844657 1595291343.70 151.4363 59.9992 32.0000 1.9554 1.9570 403.6787 404.0869 0.0634 -1.0000 -1.0000 2844727 1595291343.80 151.4363 59.9992 32.0000 1.9535 1.9551 403.8664 404.2744 0.0634 -1.0000 -1.0000 2844797 1595291343.90 151.4363 59.9992 32.0000 1.9538 1.9554 403.8482 404.2567 0.0634 -1.0000 -1.0000 2844857 1595291344.00 151.4424 59.9992 32.0000 1.9567 1.9583 403.5945 404.0021 0.0634 -1.0000 -1.0000 2844927 1595291344.10 151.5501 59.9992 32.0000 1.9560 1.9577 403.3406 403.7474 0.0633 -1.0000 -1.0000 2844997 1595291344.20 151.5007 59.9992 32.0000 1.9553 1.9569 403.5964 404.0035 0.0633 -1.0000 -1.0000 2845057 1595291344.30 151.5007 59.9992 32.0000 1.9541 1.9557 403.9050 404.3129 0.0633 -1.0000 -1.0000 2845127 1595291344.40 151.5007 59.9992 32.0000 1.9550 1.9566 403.7939 404.2013 0.0634 -1.0000 -1.0000 2845197 1595291344.50 151.5007 59.9992 32.0000 1.9565 1.9581 403.5918 404.0000 0.0634 -1.0000 -1.0000 2845257 1595291344.60 151.5007 59.9992 32.0000 1.9562 1.9578 403.3790 403.7868 0.0635 -1.0000 -1.0000 2845327 1595291344.70 151.5007 59.9992 32.0000 1.9558 1.9574 403.4238 403.8319 0.0634 -1.0000 -1.0000 2845617 1595291344.80 151.5007 59.9992 32.0000 1.9544 1.9560 403.7354 404.1436 0.0635 -1.0000 -1.0000 2845677 1595291344.90 151.5007 59.9992 32.0000 1.9534 1.9550 403.7651 404.1740 0.0635 -1.0000 -1.0000 2845757 1595291345.00 151.5007 59.9992 32.0000 1.9548 1.9564 403.7303 404.1386 0.0634 -1.0000 -1.0000 2845817 1595291345.10 151.5007 59.9992 32.0000 1.9559 1.9575 403.4573 403.8654 0.0635 -1.0000 -1.0000 2845876 1595291345.20 151.5007 59.9992 32.0000 1.9554 1.9570 403.3363 403.7434 0.0634 -1.0000 -1.0000 2846116 1595291345.30 151.5007 59.9992 32.0000 1.9550 1.9566 403.5990 404.0074 0.0635 -1.0000 -1.0000 2846186 1595291345.40 151.2612 60.0007 32.0000 1.9547 1.9563 403.8662 404.2738 0.0633 -1.0000 -1.0000 2846246 1595291345.50 151.2496 60.0009 32.0000 1.9550 1.9566 403.7182 404.1256 0.0633 -1.0000 -1.0000 2846316 1595291345.60 151.2496 60.0009 32.0000 1.9567 1.9584 403.5569 403.9649 0.0635 -1.0000 -1.0000 2846376 1595291345.70 151.2901 60.0009 32.0000 1.9552 1.9568 403.3382 403.7465 0.0635 -1.0000 -1.0000 2846496 1595291345.80 151.5790 60.0009 32.0000 1.9559 1.9575 403.4921 403.9001 0.0635 -1.0000 -1.0000 2846576 1595291345.90 151.5790 60.0009 32.0000 1.9543 1.9559 403.7507 404.1597 0.0636 -1.0000 -1.0000 2846636 1595291346.00 151.5174 60.0009 32.0000 1.9542 1.9558 403.7565 404.1651 0.0635 -1.0000 -1.0000 2846696 1595291346.10 151.5108 60.0009 32.0000 1.9548 1.9564 403.4877 403.8965 0.0636 -1.0000 -1.0000 2846766 1595291346.20 151.5108 60.0009 32.0000 1.9544 1.9561 403.3990 403.8072 0.0634 -1.0000 -1.0000 2847596 1595291346.30 151.5108 60.0009 32.0000 1.9547 1.9563 403.6986 404.1059 0.0633 -1.0000 -1.0000 2847705 1595291346.40 151.5108 60.0009 32.0000 1.9547 1.9563 403.8708 404.2793 0.0635 -1.0000 -1.0000 2847765 1595291346.50 151.5108 60.0009 32.0000 1.9547 1.9563 404.0244 404.4330 0.0633 -1.0000 -1.0000 2847826 1595291346.60 151.5330 60.0009 32.0000 1.9542 1.9558 403.6928 404.0994 0.0632 -1.0000 -1.0000 2847905 1595291346.70 151.5350 60.0009 32.0000 1.9567 1.9583 403.4009 403.8081 0.0633 -1.0000 -1.0000 2847965 1595291346.80 151.5350 60.0009 32.0000 1.9569 1.9585 403.6891 404.0969 0.0633 -1.0000 -1.0000 2848025 1595291346.90 151.5350 60.0009 32.0000 1.9551 1.9567 404.0383 404.4467 0.0635 -1.0000 -1.0000 2848095 1595291347.00 151.5350 60.0009 32.0000 1.9550 1.9567 403.6389 404.0475 0.0635 -1.0000 -1.0000 2848165 1595291347.10 151.5350 60.0009 32.0000 1.9559 1.9576 403.5502 403.9575 0.0633 -1.0000 -1.0000 2848225 1595291347.20 151.5350 60.0009 32.0000 1.9562 1.9578 403.7283 404.1365 0.0634 -1.0000 -1.0000 2848295 1595291347.30 151.5816 60.0009 32.0000 1.9543 1.9559 403.9340 404.3409 0.0632 -1.0000 -1.0000 2848375 1595291347.40 151.4900 60.0009 32.0000 1.9529 1.9545 403.8207 404.2274 0.0632 -1.0000 -1.0000 2848445 1595291347.50 151.4900 60.0009 32.0000 1.9553 1.9570 403.7684 404.1768 0.0635 -1.0000 -1.0000 2848525 1595291347.60 151.4900 60.0009 32.0000 1.9545 1.9561 403.6513 404.0597 0.0635 -1.0000 -1.0000 2848585 1595291347.70 151.4900 60.0009 32.0000 1.9566 1.9582 403.3888 403.7959 0.0632 -1.0000 -1.0000 2848645 1595291347.80 151.5845 60.0009 32.0000 1.9546 1.9562 403.6103 404.0186 0.0635 -1.0000 -1.0000 2848715 1595291347.90 151.5845 60.0009 32.0000 1.9544 1.9560 403.6802 404.0884 0.0635 -1.0000 -1.0000 2848775 1595291348.00 151.5845 60.0009 32.0000 1.9539 1.9555 403.8293 404.2374 0.0634 -1.0000 -1.0000 2848845 1595291348.10 151.5845 60.0009 32.0000 1.9549 1.9565 403.5906 403.9983 0.0633 -1.0000 -1.0000 2848915 1595291348.20 151.5845 60.0009 32.0000 1.9576 1.9592 403.4670 403.8736 0.0633 -1.0000 -1.0000 2849125 1595291348.30 151.5845 60.0009 32.0000 1.9571 1.9587 403.7117 404.1200 0.0635 -1.0000 -1.0000 2849195 1595291348.40 151.5845 60.0009 32.0000 1.9553 1.9569 404.1038 404.5108 0.0633 -1.0000 -1.0000 2849255 1595291348.50 151.5845 60.0009 32.0000 1.9547 1.9563 403.8182 404.2263 0.0634 -1.0000 -1.0000 2849315 1595291348.60 151.5845 60.0009 32.0000 1.9556 1.9572 403.4283 403.8361 0.0634 -1.0000 -1.0000 2849395 1595291348.70 151.5845 60.0009 32.0000 1.9559 1.9576 403.3931 403.8004 0.0634 -1.0000 -1.0000 2849825 1595291348.80 151.5845 60.0009 32.0000 1.9549 1.9565 403.7126 404.1206 0.0634 -1.0000 -1.0000 2849884 1595291348.90 151.5845 60.0009 32.0000 1.9535 1.9551 403.7903 404.1989 0.0635 -1.0000 -1.0000 2849954 1595291349.00 151.4786 60.0009 32.0000 1.9540 1.9556 403.6517 404.0600 0.0636 -1.0000 -1.0000 2850024 1595291349.10 151.4786 60.0009 32.0000 1.9562 1.9579 403.5516 403.9603 0.0635 -1.0000 -1.0000 2850084 1595291349.20 151.4786 60.0009 32.0000 1.9539 1.9555 403.9027 404.3110 0.0634 -1.0000 -1.0000 2850164 1595291349.30 151.4786 60.0009 32.0000 1.9543 1.9559 403.7772 404.1848 0.0633 -1.0000 -1.0000 2850224 1595291349.40 151.4786 60.0009 32.0000 1.9540 1.9556 403.6916 404.0991 0.0633 -1.0000 -1.0000 2850294 1595291349.50 151.4822 60.0008 32.0000 1.9549 1.9565 403.3973 403.8050 0.0634 -1.0000 -1.0000 2850364 1595291349.60 151.5694 59.9986 32.0000 1.9548 1.9565 403.6329 404.0408 0.0634 -1.0000 -1.0000 2850424 1595291349.70 151.5694 59.9986 32.0000 1.9552 1.9568 404.0058 404.4143 0.0635 -1.0000 -1.0000 2850504 1595291349.80 151.5694 59.9986 32.0000 1.9545 1.9561 403.7796 404.1872 0.0633 -1.0000 -1.0000 2850684 1595291349.90 151.5694 59.9986 32.0000 1.9566 1.9582 403.6828 404.0909 0.0635 -1.0000 -1.0000 2850744 1595291350.00 151.5694 59.9986 32.0000 1.9559 1.9575 403.3747 403.7817 0.0631 -1.0000 -1.0000 2850814 1595291350.10 151.6039 59.9986 32.0000 1.9555 1.9571 403.6626 404.0710 0.0635 -1.0000 -1.0000 2850884 1595291350.20 151.6120 59.9986 32.0000 1.9546 1.9562 403.6714 404.0806 0.0636 -1.0000 -1.0000 2850954 1595291350.30 151.6120 59.9986 32.0000 1.9536 1.9553 403.8427 404.2512 0.0634 -1.0000 -1.0000 2851134 1595291350.40 151.6120 59.9986 32.0000 1.9545 1.9561 403.7852 404.1936 0.0634 -1.0000 -1.0000 2851204 1595291350.50 151.6120 59.9986 32.0000 1.9550 1.9566 403.4102 403.8173 0.0633 -1.0000 -1.0000 2851264 1595291350.60 151.6120 59.9986 32.0000 1.9548 1.9565 403.4919 403.8998 0.0634 -1.0000 -1.0000 2851344 1595291350.70 151.3910 59.9986 32.0000 1.9528 1.9544 403.8776 404.2852 0.0633 -1.0000 -1.0000 2851404 1595291350.80 151.3910 59.9986 32.0000 1.9528 1.9545 403.8116 404.2193 0.0633 -1.0000 -1.0000 2851884 1595291350.90 151.3910 59.9986 32.0000 1.9537 1.9553 403.6858 404.0938 0.0635 -1.0000 -1.0000 2851954 1595291351.00 151.3910 59.9986 32.0000 1.9552 1.9569 403.6217 404.0307 0.0635 -1.0000 -1.0000 2852014 1595291351.10 151.3910 59.9986 32.0000 1.9549 1.9565 403.2593 403.6666 0.0633 -1.0000 -1.0000 2852084 1595291351.20 151.4063 59.9986 32.0000 1.9537 1.9553 403.4645 403.8715 0.0633 -1.0000 -1.0000 2852154 1595291351.30 151.6201 59.9986 32.0000 1.9535 1.9552 403.7937 404.2020 0.0634 -1.0000 -1.0000 2852383 1595291351.40 151.6201 59.9986 32.0000 1.9547 1.9563 403.7300 404.1376 0.0634 -1.0000 -1.0000 2852443 1595291351.50 151.6201 59.9986 32.0000 1.9573 1.9589 403.4719 403.8795 0.0634 -1.0000 -1.0000 2852524 1595291351.60 151.6201 59.9986 32.0000 1.9576 1.9592 403.3572 403.7649 0.0633 -1.0000 -1.0000 2852583 1595291351.70 151.6201 59.9986 32.0000 1.9542 1.9558 403.7223 404.1296 0.0633 -1.0000 -1.0000 2852643 1595291351.80 151.7416 59.9986 32.0000 1.9542 1.9558 403.9350 404.3412 0.0632 -1.0000 -1.0000 2852723 1595291351.90 151.7416 59.9986 32.0000 1.9542 1.9558 403.6539 404.0621 0.0635 -1.0000 -1.0000 2852893 1595291352.00 151.7416 59.9986 32.0000 1.9568 1.9585 403.4827 403.8902 0.0633 -1.0000 -1.0000 2852953 1595291352.10 151.7416 59.9986 32.0000 1.9559 1.9575 403.5748 403.9816 0.0633 -1.0000 -1.0000 2853023 1595291352.20 151.7416 59.9986 32.0000 1.9535 1.9552 403.8249 404.2331 0.0634 -1.0000 -1.0000 2853093 1595291352.30 151.6592 59.9986 32.0000 1.9530 1.9546 403.9946 404.4017 0.0633 -1.0000 -1.0000 2853163 1595291352.40 151.3779 59.9986 32.0000 1.9548 1.9564 403.6799 404.0880 0.0634 -1.0000 -1.0000 2853393 1595291352.50 151.3779 59.9986 32.0000 1.9549 1.9565 403.7760 404.1840 0.0634 -1.0000 -1.0000 2853453 1595291352.60 151.3779 59.9986 32.0000 1.9534 1.9550 403.9161 404.3249 0.0635 -1.0000 -1.0000 2853523 1595291352.70 151.3779 59.9986 32.0000 1.9541 1.9558 403.9145 404.3233 0.0635 -1.0000 -1.0000 2853603 1595291352.80 151.3779 59.9986 32.0000 1.9540 1.9556 403.6352 404.0435 0.0635 -1.0000 -1.0000 2853663 1595291352.90 151.7106 59.9986 32.0000 1.9556 1.9573 403.3743 403.7830 0.0635 -1.0000 -1.0000 2853753 1595291353.00 151.7106 59.9986 32.0000 1.9557 1.9573 403.3899 403.7969 0.0633 -1.0000 -1.0000 2853813 1595291353.10 151.7106 59.9986 32.0000 1.9551 1.9567 403.7014 404.1090 0.0634 -1.0000 -1.0000 2853873 1595291353.20 151.7106 59.9986 32.0000 1.9572 1.9588 403.9223 404.3309 0.0634 -1.0000 -1.0000 2853953 1595291353.30 151.7106 59.9986 32.0000 1.9564 1.9580 404.0672 404.4746 0.0632 -1.0000 -1.0000 2854013 1595291353.40 151.7106 59.9986 32.0000 1.9560 1.9576 403.6674 404.0759 0.0635 -1.0000 -1.0000 2854373 1595291353.50 151.7122 59.9986 32.0000 1.9557 1.9573 403.4097 403.8173 0.0633 -1.0000 -1.0000 2854452 1595291353.60 151.7122 59.9986 32.0000 1.9544 1.9560 403.6344 404.0411 0.0632 -1.0000 -1.0000 2854513 1595291353.70 151.7122 59.9986 32.0000 1.9547 1.9563 403.9116 404.3200 0.0634 -1.0000 -1.0000 2854572 1595291353.80 151.7122 59.9986 32.0000 1.9545 1.9561 403.9335 404.3416 0.0634 -1.0000 -1.0000 2854643 1595291353.90 151.7122 59.9986 32.0000 1.9555 1.9571 403.6496 404.0577 0.0634 -1.0000 -1.0000 2854772 1595291354.00 151.7122 59.9986 32.0000 1.9562 1.9578 403.2100 403.6166 0.0633 -1.0000 -1.0000 2854832 1595291354.10 151.4181 59.9986 32.0000 1.9542 1.9558 403.4412 403.8486 0.0633 -1.0000 -1.0000 2854912 1595291354.20 151.3922 59.9986 32.0000 1.9539 1.9555 403.6753 404.0833 0.0634 -1.0000 -1.0000 2854972 1595291354.30 151.3922 59.9986 32.0000 1.9538 1.9555 403.7388 404.1451 0.0632 -1.0000 -1.0000 2855042 1595291354.40 151.3922 59.9986 32.0000 1.9561 1.9577 403.4385 403.8457 0.0633 -1.0000 -1.0000 2855802 1595291354.50 151.3922 59.9986 32.0000 1.9550 1.9566 403.4278 403.8351 0.0633 -1.0000 -1.0000 2855872 1595291354.60 151.3922 59.9986 32.0000 1.9543 1.9559 403.6325 404.0386 0.0631 -1.0000 -1.0000 2855942 1595291354.70 151.7187 59.9978 32.0000 1.9547 1.9563 403.7970 404.2038 0.0633 -1.0000 -1.0000 2856002 1595291354.80 151.7187 59.9978 32.0000 1.9560 1.9576 403.4216 403.8287 0.0633 -1.0000 -1.0000 2856072 1595291354.90 151.7187 59.9978 32.0000 1.9560 1.9576 403.5898 403.9969 0.0633 -1.0000 -1.0000 2856142 1595291355.00 151.7187 59.9978 32.0000 1.9535 1.9552 403.7521 404.1597 0.0633 -1.0000 -1.0000 2856202 1595291355.10 151.7187 59.9978 32.0000 1.9522 1.9539 403.8205 404.2286 0.0634 -1.0000 -1.0000 2856262 1595291355.20 151.4481 59.9978 32.0000 1.9534 1.9550 403.6999 404.1082 0.0635 -1.0000 -1.0000 2856342 1595291355.30 151.3472 59.9978 32.0000 1.9552 1.9568 403.4335 403.8420 0.0635 -1.0000 -1.0000 2856412 1595291355.40 151.3472 59.9978 32.0000 1.9555 1.9571 403.3272 403.7321 0.0631 -1.0000 -1.0000 2856471 1595291355.50 151.3472 59.9978 32.0000 1.9540 1.9556 403.7980 404.2057 0.0633 -1.0000 -1.0000 2856541 1595291355.60 151.3472 59.9978 32.0000 1.9535 1.9551 403.9412 404.3490 0.0634 -1.0000 -1.0000 2856611 1595291355.70 151.3472 59.9978 32.0000 1.9537 1.9554 403.7458 404.1536 0.0633 -1.0000 -1.0000 2856671 1595291355.80 151.5908 59.9978 32.0000 1.9554 1.9570 403.5918 403.9994 0.0635 -1.0000 -1.0000 2856741 1595291355.90 151.6592 59.9978 32.0000 1.9543 1.9559 403.7120 404.1196 0.0633 -1.0000 -1.0000 2856801 1595291356.00 151.6592 59.9978 32.0000 1.9531 1.9547 403.9114 404.3185 0.0633 -1.0000 -1.0000 2856991 1595291356.10 151.6592 59.9978 32.0000 1.9555 1.9571 403.9512 404.3588 0.0633 -1.0000 -1.0000 2857071 1595291356.20 151.6592 59.9978 32.0000 1.9550 1.9567 403.8059 404.2153 0.0636 -1.0000 -1.0000 2857131 1595291356.30 151.6592 59.9978 32.0000 1.9568 1.9585 403.6137 404.0210 0.0634 -1.0000 -1.0000 2857211 1595291356.40 151.6592 59.9978 32.0000 1.9562 1.9578 403.4191 403.8256 0.0631 -1.0000 -1.0000 2857271 1595291356.50 151.6592 59.9978 32.0000 1.9536 1.9552 403.5145 403.9224 0.0634 -1.0000 -1.0000 2857551 1595291356.60 151.6592 59.9978 32.0000 1.9530 1.9546 403.8641 404.2717 0.0634 -1.0000 -1.0000 2857621 1595291356.70 151.6592 59.9978 32.0000 1.9550 1.9567 403.7842 404.1929 0.0635 -1.0000 -1.0000 2857691 1595291356.80 151.6592 59.9978 32.0000 1.9564 1.9581 403.5262 403.9338 0.0633 -1.0000 -1.0000 2857751 1595291356.90 151.5475 59.9978 32.0000 1.9560 1.9576 403.6910 404.0976 0.0633 -1.0000 -1.0000 2857821 1595291357.00 151.4009 59.9978 32.0000 1.9531 1.9547 403.8566 404.2652 0.0635 -1.0000 -1.0000 2858011 1595291357.10 151.4009 59.9978 32.0000 1.9536 1.9552 403.7391 404.1459 0.0633 -1.0000 -1.0000 2858071 1595291357.20 151.4009 59.9978 32.0000 1.9550 1.9566 403.5677 403.9759 0.0634 -1.0000 -1.0000 2858151 1595291357.30 151.4009 59.9978 32.0000 1.9556 1.9572 403.3520 403.7601 0.0635 -1.0000 -1.0000 2858211 1595291357.40 151.4009 59.9978 32.0000 1.9544 1.9560 403.7121 404.1192 0.0634 -1.0000 -1.0000 2858270 1595291357.50 151.6056 59.9978 32.0000 1.9539 1.9555 403.9029 404.3103 0.0632 -1.0000 -1.0000 2858770 1595291357.60 151.6056 59.9978 32.0000 1.9547 1.9563 403.8739 404.2821 0.0634 -1.0000 -1.0000 2858830 1595291357.70 151.6056 59.9978 32.0000 1.9548 1.9564 403.4438 403.8513 0.0634 -1.0000 -1.0000 2858890 1595291357.80 151.6056 59.9978 32.0000 1.9555 1.9572 403.4102 403.8174 0.0633 -1.0000 -1.0000 2858970 1595291357.90 151.6056 59.9978 32.0000 1.9552 1.9569 403.6603 404.0678 0.0634 -1.0000 -1.0000 2859030 1595291358.00 151.4255 59.9978 32.0000 1.9534 1.9551 403.7500 404.1579 0.0633 -1.0000 -1.0000 2859090 1595291358.10 151.4255 59.9978 32.0000 1.9554 1.9570 403.6240 404.0324 0.0636 -1.0000 -1.0000 2859170 1595291358.20 151.4255 59.9978 32.0000 1.9552 1.9568 403.4080 403.8150 0.0633 -1.0000 -1.0000 2859230 1595291358.30 151.4255 59.9978 32.0000 1.9550 1.9566 403.3667 403.7745 0.0634 -1.0000 -1.0000 2859300 1595291358.40 151.4255 59.9978 32.0000 1.9531 1.9548 403.8820 404.2902 0.0634 -1.0000 -1.0000 2859370 1595291358.50 151.4181 59.9978 32.0000 1.9548 1.9564 404.0149 404.4226 0.0633 -1.0000 -1.0000 2859490 1595291358.60 151.2480 59.9978 32.0000 1.9548 1.9564 403.7643 404.1724 0.0635 -1.0000 -1.0000 2859570 1595291358.70 151.2480 59.9978 32.0000 1.9543 1.9559 403.3587 403.7653 0.0632 -1.0000 -1.0000 2859630 1595291358.80 151.2480 59.9978 32.0000 1.9554 1.9570 403.5361 403.9440 0.0634 -1.0000 -1.0000 2859710 1595291358.90 151.2480 59.9978 32.0000 1.9560 1.9576 403.8110 404.2180 0.0632 -1.0000 -1.0000 2859790 1595291359.00 151.2480 59.9978 32.0000 1.9536 1.9552 403.9675 404.3767 0.0635 -1.0000 -1.0000 2859850 1595291359.10 151.2837 59.9978 32.0000 1.9529 1.9545 403.8404 404.2475 0.0633 -1.0000 -1.0000 2900030 1595291359.20 151.6470 59.9978 32.0000 1.9558 1.9574 403.5756 403.9836 0.0635 -1.0000 -1.0000 2900099 1595291359.30 151.6470 59.9978 32.0000 1.9567 1.9583 403.4918 403.8998 0.0635 -1.0000 -1.0000 2900169 1595291359.40 151.6470 59.9978 32.0000 1.9543 1.9559 403.6899 404.0984 0.0634 -1.0000 -1.0000 2900230 1595291359.50 151.6470 59.9978 32.0000 1.9537 1.9554 403.7983 404.2057 0.0633 -1.0000 -1.0000 2900309 1595291359.60 151.6470 59.9978 32.0000 1.9557 1.9573 403.8036 404.2117 0.0634 -1.0000 -1.0000 2900430 1595291359.70 151.4261 59.9974 32.0000 1.9558 1.9574 403.5162 403.9231 0.0632 -1.0000 -1.0000 2900489 1595291359.80 151.4261 59.9974 32.0000 1.9548 1.9564 403.4712 403.8787 0.0634 -1.0000 -1.0000 2900559 1595291359.90 151.4261 59.9974 32.0000 1.9545 1.9562 403.7448 404.1519 0.0632 -1.0000 -1.0000 2900629 1595291360.00 151.4261 59.9974 32.0000 1.9536 1.9552 403.8457 404.2536 0.0635 -1.0000 -1.0000 2900689 1595291360.10 151.4261 59.9974 32.0000 1.9543 1.9559 403.5868 403.9936 0.0633 -1.0000 -1.0000 2901000 1595291360.20 151.5248 59.9974 32.0000 1.9551 1.9567 403.5173 403.9249 0.0634 -1.0000 -1.0000 2901059 1595291360.30 151.5721 59.9974 32.0000 1.9529 1.9545 403.9365 404.3445 0.0633 -1.0000 -1.0000 2901130 1595291360.40 151.5721 59.9974 32.0000 1.9554 1.9570 403.8915 404.2984 0.0632 -1.0000 -1.0000 2901199 1595291360.50 151.5721 59.9974 32.0000 1.9555 1.9572 403.5088 403.9170 0.0633 -1.0000 -1.0000 2901259 1595291360.60 151.5721 59.9974 32.0000 1.9548 1.9564 403.6356 404.0428 0.0634 -1.0000 -1.0000 2902109 1595291360.70 151.5721 59.9974 32.0000 1.9537 1.9553 403.9142 404.3216 0.0633 -1.0000 -1.0000 2902169 1595291360.80 151.5845 59.9974 32.0000 1.9537 1.9553 403.8175 404.2249 0.0633 -1.0000 -1.0000 2902239 1595291360.90 151.5845 59.9974 32.0000 1.9557 1.9573 403.6199 404.0281 0.0635 -1.0000 -1.0000 2902309 1595291361.00 151.5845 59.9974 32.0000 1.9566 1.9582 403.3432 403.7492 0.0633 -1.0000 -1.0000 2902369 1595291361.10 151.5845 59.9974 32.0000 1.9567 1.9583 403.9137 404.3222 0.0634 -1.0000 -1.0000 2902439 1595291361.20 151.5845 59.9974 32.0000 1.9554 1.9570 404.0056 404.4136 0.0633 -1.0000 -1.0000 2902509 1595291361.30 151.6693 59.9974 32.0000 1.9564 1.9581 403.9185 404.3271 0.0635 -1.0000 -1.0000 2902569 1595291361.40 151.6868 59.9974 32.0000 1.9569 1.9586 403.7889 404.1971 0.0633 -1.0000 -1.0000 2902629 1595291361.50 151.6868 59.9974 32.0000 1.9551 1.9567 403.9414 404.3496 0.0634 -1.0000 -1.0000 2902709 1595291361.60 151.6868 59.9974 32.0000 1.9554 1.9571 403.8980 404.3063 0.0634 -1.0000 -1.0000 2902769 1595291361.70 151.6868 59.9974 32.0000 1.9549 1.9565 403.4083 403.8150 0.0632 -1.0000 -1.0000 2902829 1595291361.80 151.6868 59.9974 32.0000 1.9545 1.9562 403.6689 404.0764 0.0634 -1.0000 -1.0000 2902909 1595291361.90 151.2987 59.9974 32.0000 1.9540 1.9556 403.8771 404.2841 0.0633 -1.0000 -1.0000 2902969 1595291362.00 151.2987 59.9974 32.0000 1.9532 1.9549 403.9255 404.3340 0.0635 -1.0000 -1.0000 2903029 1595291362.10 151.2987 59.9974 32.0000 1.9547 1.9563 403.5427 403.9501 0.0634 -1.0000 -1.0000 2903618 1595291362.20 151.2987 59.9974 32.0000 1.9560 1.9576 403.3758 403.7846 0.0635 -1.0000 -1.0000 2903688 1595291362.30 151.2987 59.9974 32.0000 1.9559 1.9576 403.6461 404.0540 0.0634 -1.0000 -1.0000 2903758 1595291362.40 151.2987 59.9974 32.0000 1.9552 1.9568 404.0485 404.4587 0.0636 -1.0000 -1.0000 2903818 1595291362.50 151.6424 59.9974 32.0000 1.9570 1.9587 403.6231 404.0317 0.0634 -1.0000 -1.0000 2903878 1595291362.60 151.6655 59.9974 32.0000 1.9574 1.9590 403.5346 403.9424 0.0634 -1.0000 -1.0000 2903958 1595291362.70 151.6655 59.9974 32.0000 1.9564 1.9580 403.5589 403.9674 0.0635 -1.0000 -1.0000 2904018 1595291362.80 151.6655 59.9974 32.0000 1.9549 1.9566 403.8840 404.2924 0.0635 -1.0000 -1.0000 2904078 1595291362.90 151.6655 59.9974 32.0000 1.9552 1.9568 403.8800 404.2888 0.0635 -1.0000 -1.0000 2904168 1595291363.00 151.6009 59.9974 32.0000 1.9562 1.9579 403.5881 403.9955 0.0634 -1.0000 -1.0000 2904228 1595291363.10 151.1308 59.9974 32.0000 1.9550 1.9567 403.3445 403.7511 0.0631 -1.0000 -1.0000 2904298 1595291363.20 151.1308 59.9974 32.0000 1.9533 1.9549 403.6050 404.0116 0.0633 -1.0000 -1.0000 2904368 1595291363.30 151.1308 59.9974 32.0000 1.9524 1.9540 403.7162 404.1253 0.0635 -1.0000 -1.0000 2904428 1595291363.40 151.1308 59.9974 32.0000 1.9533 1.9549 403.7588 404.1663 0.0632 -1.0000 -1.0000 2904488 1595291363.50 151.1308 59.9974 32.0000 1.9551 1.9567 403.7577 404.1655 0.0634 -1.0000 -1.0000 2904568 1595291363.60 151.2886 59.9974 32.0000 1.9551 1.9567 403.6493 404.0573 0.0634 -1.0000 -1.0000 2904628 1595291363.70 151.4081 59.9974 32.0000 1.9553 1.9569 403.8509 404.2600 0.0636 -1.0000 -1.0000 2904688 1595291363.80 151.4081 59.9974 32.0000 1.9533 1.9550 403.8780 404.2860 0.0634 -1.0000 -1.0000 2904768 1595291363.90 151.4081 59.9974 32.0000 1.9544 1.9560 403.8919 404.2999 0.0634 -1.0000 -1.0000 2904828 1595291364.00 151.4081 59.9974 32.0000 1.9536 1.9552 403.6795 404.0882 0.0635 -1.0000 -1.0000 2904887 1595291364.10 151.4081 59.9974 32.0000 1.9546 1.9563 403.5688 403.9765 0.0634 -1.0000 -1.0000 2904958 1595291364.20 151.4081 59.9974 32.0000 1.9567 1.9583 403.6490 404.0574 0.0634 -1.0000 -1.0000 2905028 1595291364.30 151.4081 59.9974 32.0000 1.9545 1.9561 403.8585 404.2674 0.0634 -1.0000 -1.0000 2905097 1595291364.40 151.4081 59.9974 32.0000 1.9520 1.9536 404.0002 404.4075 0.0634 -1.0000 -1.0000 2905158 1595291364.50 151.4081 59.9974 32.0000 1.9526 1.9542 403.8550 404.2644 0.0636 -1.0000 -1.0000 2905217 1595291364.60 151.4081 59.9974 32.0000 1.9514 1.9531 403.6380 404.0460 0.0635 -1.0000 -1.0000 2905297 1595291364.70 151.4081 59.9974 32.0000 1.9558 1.9574 403.3429 403.7508 0.0633 -1.0000 -1.0000 2905627 1595291364.80 151.3810 59.9977 32.0000 1.9555 1.9571 403.7305 404.1386 0.0635 -1.0000 -1.0000 2905687 1595291364.90 151.3810 59.9977 32.0000 1.9557 1.9573 403.8199 404.2290 0.0635 -1.0000 -1.0000 2905757 1595291365.00 151.3810 59.9977 32.0000 1.9533 1.9550 403.8492 404.2576 0.0634 -1.0000 -1.0000 2905817 1595291365.10 151.3810 59.9977 32.0000 1.9555 1.9571 403.6822 404.0903 0.0634 -1.0000 -1.0000 2905887 1595291365.20 151.3810 59.9977 32.0000 1.9554 1.9571 403.5813 403.9896 0.0635 -1.0000 -1.0000 2906027 1595291365.30 151.3567 59.9977 32.0000 1.9563 1.9579 403.4189 403.8274 0.0635 -1.0000 -1.0000 2906087 1595291365.40 151.3215 59.9977 32.0000 1.9551 1.9567 403.8468 404.2550 0.0635 -1.0000 -1.0000 2906157 1595291365.50 151.3215 59.9977 32.0000 1.9532 1.9548 403.9197 404.3286 0.0635 -1.0000 -1.0000 2906227 1595291365.60 151.3215 59.9977 32.0000 1.9533 1.9550 403.9555 404.3626 0.0634 -1.0000 -1.0000 2906287 1595291365.70 151.3215 59.9977 32.0000 1.9530 1.9547 403.7191 404.1280 0.0635 -1.0000 -1.0000 2906407 1595291365.80 151.3215 59.9977 32.0000 1.9549 1.9565 403.3388 403.7462 0.0634 -1.0000 -1.0000 2906477 1595291365.90 151.4951 59.9977 32.0000 1.9546 1.9562 403.6775 404.0844 0.0633 -1.0000 -1.0000 2906537 1595291366.00 151.4951 59.9977 32.0000 1.9537 1.9553 403.8126 404.2209 0.0634 -1.0000 -1.0000 2906597 1595291366.10 151.4951 59.9977 32.0000 1.9533 1.9549 403.7828 404.1901 0.0632 -1.0000 -1.0000 2906677 1595291366.20 151.4951 59.9977 32.0000 1.9549 1.9565 403.4853 403.8939 0.0635 -1.0000 -1.0000 2906737 1595291366.30 151.4951 59.9977 32.0000 1.9551 1.9567 403.3877 403.7952 0.0634 -1.0000 -1.0000 2906927 1595291366.40 151.4951 59.9977 32.0000 1.9566 1.9582 403.3639 403.7707 0.0633 -1.0000 -1.0000 2906986 1595291366.50 151.4985 59.9977 32.0000 1.9548 1.9564 403.8918 404.2999 0.0634 -1.0000 -1.0000 2907046 1595291366.60 151.4985 59.9977 32.0000 1.9533 1.9549 403.9052 404.3138 0.0635 -1.0000 -1.0000 2907126 1595291366.70 151.4985 59.9977 32.0000 1.9560 1.9576 403.6731 404.0817 0.0635 -1.0000 -1.0000 2907186 1595291366.80 151.4985 59.9977 32.0000 1.9565 1.9581 403.6177 404.0251 0.0633 -1.0000 -1.0000 2907616 1595291366.90 151.4985 59.9977 32.0000 1.9533 1.9550 403.8238 404.2319 0.0634 -1.0000 -1.0000 2907686 1595291367.00 151.4985 59.9977 32.0000 1.9544 1.9560 403.8708 404.2787 0.0633 -1.0000 -1.0000 2907756 1595291367.10 151.4985 59.9977 32.0000 1.9546 1.9563 403.5960 404.0032 0.0633 -1.0000 -1.0000 2907816 1595291367.20 151.4985 59.9977 32.0000 1.9556 1.9572 403.4133 403.8207 0.0634 -1.0000 -1.0000 2907886 1595291367.30 151.4985 59.9977 32.0000 1.9553 1.9569 403.6729 404.0799 0.0632 -1.0000 -1.0000 2908176 1595291367.40 151.4985 59.9977 32.0000 1.9543 1.9560 403.8698 404.2767 0.0632 -1.0000 -1.0000 2908236 1595291367.50 151.4985 59.9977 32.0000 1.9565 1.9581 403.7527 404.1608 0.0635 -1.0000 -1.0000 2908316 1595291367.60 151.5821 59.9977 32.0000 1.9569 1.9585 403.4128 403.8209 0.0635 -1.0000 -1.0000 2908376 1595291367.70 151.5821 59.9977 32.0000 1.9574 1.9590 403.7294 404.1379 0.0634 -1.0000 -1.0000 2908436 1595291367.80 151.5821 59.9977 32.0000 1.9539 1.9556 403.9955 404.4040 0.0635 -1.0000 -1.0000 2908636 1595291367.90 151.5966 59.9977 32.0000 1.9551 1.9568 403.7248 404.1337 0.0634 -1.0000 -1.0000 2908705 1595291368.00 151.4504 59.9977 32.0000 1.9559 1.9575 403.3711 403.7776 0.0633 -1.0000 -1.0000 2908765 1595291368.10 151.4504 59.9977 32.0000 1.9544 1.9560 403.8288 404.2376 0.0636 -1.0000 -1.0000 2908836 1595291368.20 151.4504 59.9977 32.0000 1.9531 1.9547 404.0110 404.4194 0.0634 -1.0000 -1.0000 2908895 1595291368.30 151.6706 59.9977 32.0000 1.9567 1.9583 403.6358 404.0428 0.0632 -1.0000 -1.0000 2909155 1595291368.40 151.6706 59.9977 32.0000 1.9559 1.9575 403.4064 403.8128 0.0633 -1.0000 -1.0000 2909215 1595291368.50 151.6706 59.9977 32.0000 1.9552 1.9568 403.7334 404.1406 0.0633 -1.0000 -1.0000 2909285 1595291368.60 151.6351 59.9977 32.0000 1.9532 1.9548 403.8335 404.2412 0.0634 -1.0000 -1.0000 2909355 1595291368.70 151.3782 59.9977 32.0000 1.9540 1.9556 403.4839 403.8912 0.0633 -1.0000 -1.0000 2909415 1595291368.80 151.3782 59.9977 32.0000 1.9554 1.9570 403.4190 403.8268 0.0634 -1.0000 -1.0000 2909505 1595291368.90 151.3782 59.9977 32.0000 1.9552 1.9569 403.4624 403.8697 0.0633 -1.0000 -1.0000 2909585 1595291369.00 151.3782 59.9977 32.0000 1.9553 1.9569 403.5055 403.9138 0.0634 -1.0000 -1.0000 2909655 1595291369.10 151.3782 59.9977 32.0000 1.9538 1.9554 403.9328 404.3394 0.0632 -1.0000 -1.0000 2909715 1595291369.20 151.3782 59.9977 32.0000 1.9539 1.9555 403.6492 404.0565 0.0633 -1.0000 -1.0000 2909785 1595291369.30 151.3782 59.9977 32.0000 1.9558 1.9574 403.5017 403.9097 0.0634 -1.0000 -1.0000 2910125 1595291369.40 151.4973 59.9977 32.0000 1.9550 1.9566 403.6971 404.1053 0.0635 -1.0000 -1.0000 2910195 1595291369.50 151.5011 59.9977 32.0000 1.9543 1.9559 403.7620 404.1708 0.0635 -1.0000 -1.0000 2910265 1595291369.60 151.5011 59.9977 32.0000 1.9535 1.9551 403.9318 404.3391 0.0633 -1.0000 -1.0000 2910325 1595291369.70 151.5011 59.9977 32.0000 1.9539 1.9556 403.7913 404.1995 0.0635 -1.0000 -1.0000 2910395 1595291369.80 151.5011 59.9977 32.0000 1.9546 1.9562 403.4990 403.9056 0.0632 -1.0000 -1.0000 2910674 1595291369.90 151.5011 59.9977 32.0000 1.9549 1.9565 403.4127 403.8204 0.0634 -1.0000 -1.0000 2910745 1595291370.00 151.5011 59.9977 32.0000 1.9552 1.9568 403.6086 404.0163 0.0634 -1.0000 -1.0000 2910804 1595291370.10 151.5011 59.9977 32.0000 1.9553 1.9570 403.8680 404.2750 0.0632 -1.0000 -1.0000 2910874 1595291370.20 151.7000 59.9965 32.0000 1.9556 1.9572 403.8036 404.2104 0.0633 -1.0000 -1.0000 2910944 1595291370.30 151.7000 59.9965 32.0000 1.9556 1.9573 403.4179 403.8257 0.0634 -1.0000 -1.0000 2911174 1595291370.40 151.7000 59.9965 32.0000 1.9564 1.9581 403.2657 403.6737 0.0634 -1.0000 -1.0000 2911234 1595291370.50 151.4082 59.9965 32.0000 1.9544 1.9560 403.8736 404.2810 0.0633 -1.0000 -1.0000 2911304 1595291370.60 151.3764 59.9965 32.0000 1.9544 1.9560 403.9440 404.3514 0.0632 -1.0000 -1.0000 2911374 1595291370.70 151.3764 59.9965 32.0000 1.9537 1.9553 403.8306 404.2383 0.0633 -1.0000 -1.0000 2911434 1595291370.80 151.3764 59.9965 32.0000 1.9535 1.9552 403.7553 404.1635 0.0635 -1.0000 -1.0000 2911494 1595291370.90 151.3764 59.9965 32.0000 1.9553 1.9569 403.3231 403.7305 0.0633 -1.0000 -1.0000 2911634 1595291371.00 151.3764 59.9965 32.0000 1.9551 1.9568 403.3503 403.7580 0.0634 -1.0000 -1.0000 2911694 1595291371.10 151.4673 59.9965 32.0000 1.9557 1.9573 403.4754 403.8818 0.0631 -1.0000 -1.0000 2911764 1595291371.20 151.4673 59.9965 32.0000 1.9541 1.9557 403.7860 404.1936 0.0633 -1.0000 -1.0000 2911834 1595291371.30 151.4673 59.9965 32.0000 1.9542 1.9558 403.6773 404.0851 0.0633 -1.0000 -1.0000 2911894 1595291371.40 151.4673 59.9965 32.0000 1.9568 1.9584 403.5827 403.9895 0.0633 -1.0000 -1.0000 2912683 1595291371.50 151.4673 59.9965 32.0000 1.9572 1.9588 403.4339 403.8421 0.0635 -1.0000 -1.0000 2912763 1595291371.60 151.4673 59.9965 32.0000 1.9550 1.9566 403.6310 404.0389 0.0633 -1.0000 -1.0000 2912833 1595291371.70 151.6104 59.9965 32.0000 1.9545 1.9561 403.7454 404.1525 0.0633 -1.0000 -1.0000 2912893 1595291371.80 151.6104 59.9965 32.0000 1.9545 1.9561 404.1440 404.5511 0.0632 -1.0000 -1.0000 2912963 1595291371.90 151.6104 59.9965 32.0000 1.9550 1.9566 403.8997 404.3073 0.0634 -1.0000 -1.0000 2913023 1595291372.00 151.6104 59.9965 32.0000 1.9559 1.9576 403.4659 403.8726 0.0632 -1.0000 -1.0000 2913093 1595291372.10 151.6104 59.9965 32.0000 1.9564 1.9580 403.6816 404.0894 0.0634 -1.0000 -1.0000 2913163 1595291372.20 151.6251 59.9965 32.0000 1.9551 1.9567 403.9417 404.3496 0.0633 -1.0000 -1.0000 2913223 1595291372.30 151.6305 59.9965 32.0000 1.9533 1.9550 403.8627 404.2718 0.0635 -1.0000 -1.0000 2913303 1595291372.40 151.6305 59.9965 32.0000 1.9551 1.9567 403.6923 404.0995 0.0633 -1.0000 -1.0000 2913363 1595291372.50 151.6305 59.9965 32.0000 1.9563 1.9579 403.4886 403.8959 0.0634 -1.0000 -1.0000 2913423 1595291372.60 151.6305 59.9965 32.0000 1.9549 1.9565 403.9259 404.3342 0.0634 -1.0000 -1.0000 2913503 1595291372.70 151.6379 59.9965 32.0000 1.9545 1.9562 404.0053 404.4134 0.0633 -1.0000 -1.0000 2913563 1595291372.80 151.6938 59.9965 32.0000 1.9555 1.9572 403.8332 404.2408 0.0633 -1.0000 -1.0000 2913623 1595291372.90 151.6938 59.9965 32.0000 1.9549 1.9565 403.5632 403.9708 0.0634 -1.0000 -1.0000 2913823 1595291373.00 151.6938 59.9965 32.0000 1.9554 1.9570 403.3335 403.7411 0.0634 -1.0000 -1.0000 2913883 1595291373.10 151.6938 59.9965 32.0000 1.9538 1.9554 403.7654 404.1733 0.0633 -1.0000 -1.0000 2913943 1595291373.20 151.6938 59.9965 32.0000 1.9537 1.9553 403.9408 404.3482 0.0633 -1.0000 -1.0000 2914013 1595291373.30 151.6938 59.9965 32.0000 1.9550 1.9567 404.0233 404.4296 0.0630 -1.0000 -1.0000 2914083 1595291373.40 151.6938 59.9965 32.0000 1.9556 1.9572 403.6068 404.0138 0.0633 -1.0000 -1.0000 2914263 1595291373.50 151.6938 59.9965 32.0000 1.9550 1.9566 403.8366 404.2438 0.0633 -1.0000 -1.0000 2914343 1595291373.60 151.6938 59.9965 32.0000 1.9530 1.9546 403.9068 404.3144 0.0633 -1.0000 -1.0000 2914413 1595291373.70 151.6938 59.9965 32.0000 1.9526 1.9543 403.9269 404.3344 0.0633 -1.0000 -1.0000 2914472 1595291373.80 151.6801 59.9965 32.0000 1.9548 1.9564 403.8306 404.2395 0.0635 -1.0000 -1.0000 2914543 1595291373.90 151.6101 59.9965 32.0000 1.9551 1.9567 403.5252 403.9333 0.0634 -1.0000 -1.0000 2915032 1595291374.00 151.6101 59.9965 32.0000 1.9553 1.9570 403.3367 403.7436 0.0633 -1.0000 -1.0000 2915092 1595291374.10 151.6101 59.9965 32.0000 1.9553 1.9569 403.6959 404.1034 0.0633 -1.0000 -1.0000 2915162 1595291374.20 151.6101 59.9965 32.0000 1.9531 1.9547 404.0385 404.4461 0.0632 -1.0000 -1.0000 2915232 1595291374.30 151.6101 59.9965 32.0000 1.9525 1.9541 403.8955 404.3023 0.0633 -1.0000 -1.0000 2915302 1595291374.40 151.5615 59.9965 32.0000 1.9535 1.9551 403.7077 404.1155 0.0633 -1.0000 -1.0000 2915362 1595291374.50 151.4317 59.9965 32.0000 1.9567 1.9583 403.5109 403.9181 0.0633 -1.0000 -1.0000 2915432 1595291374.60 151.4317 59.9965 32.0000 1.9551 1.9567 404.0265 404.4343 0.0633 -1.0000 -1.0000 2915502 1595291374.70 151.4317 59.9965 32.0000 1.9543 1.9559 403.9090 404.3170 0.0634 -1.0000 -1.0000 2915562 1595291374.80 151.4317 59.9965 32.0000 1.9537 1.9553 404.0508 404.4588 0.0633 -1.0000 -1.0000 2915632 1595291374.90 151.4317 59.9965 32.0000 1.9562 1.9578 403.8840 404.2909 0.0633 -1.0000 -1.0000 2915702 1595291375.00 151.5766 59.9965 32.0000 1.9556 1.9572 403.3987 403.8058 0.0633 -1.0000 -1.0000 2915762 1595291375.10 151.5867 59.9965 32.0000 1.9558 1.9574 403.5781 403.9853 0.0633 -1.0000 -1.0000 2915822 1595291375.20 151.5867 59.9965 32.0000 1.9542 1.9558 403.6922 404.0994 0.0633 -1.0000 -1.0000 2915892 1595291375.30 151.5867 59.9965 32.0000 1.9533 1.9549 403.8756 404.2840 0.0635 -1.0000 -1.0000 2915962 1595291375.40 151.5867 59.9965 32.0000 1.9560 1.9577 403.6383 404.0453 0.0632 -1.0000 -1.0000 2916022 1595291375.50 151.5864 59.9965 32.0000 1.9551 1.9568 403.4992 403.9061 0.0633 -1.0000 -1.0000 2916412 1595291375.60 151.5799 59.9965 32.0000 1.9539 1.9555 403.2707 403.6784 0.0634 -1.0000 -1.0000 2916481 1595291375.70 151.5799 59.9965 32.0000 1.9535 1.9551 403.8637 404.2720 0.0634 -1.0000 -1.0000 2916541 1595291375.80 151.5799 59.9965 32.0000 1.9532 1.9548 403.8872 404.2952 0.0633 -1.0000 -1.0000 2916611 1595291375.90 151.5799 59.9965 32.0000 1.9550 1.9566 403.6966 404.1039 0.0633 -1.0000 -1.0000 2916671 1595291376.00 151.5799 59.9965 32.0000 1.9559 1.9576 403.6593 404.0647 0.0631 -1.0000 -1.0000 2916911 1595291376.10 151.5799 59.9965 32.0000 1.9544 1.9560 403.6096 404.0167 0.0634 -1.0000 -1.0000 2916981 1595291376.20 151.5495 59.9965 32.0000 1.9537 1.9553 403.8067 404.2144 0.0633 -1.0000 -1.0000 2917051 1595291376.30 151.5495 59.9965 32.0000 1.9542 1.9558 403.8776 404.2859 0.0634 -1.0000 -1.0000 2917121 1595291376.40 151.5495 59.9965 32.0000 1.9567 1.9583 403.6920 404.1008 0.0636 -1.0000 -1.0000 2917181 1595291376.50 151.5495 59.9965 32.0000 1.9563 1.9579 403.4111 403.8196 0.0635 -1.0000 -1.0000 2917461 1595291376.60 151.5495 59.9965 32.0000 1.9553 1.9570 403.5910 403.9989 0.0633 -1.0000 -1.0000 2917531 1595291376.70 151.5495 59.9965 32.0000 1.9541 1.9557 404.0581 404.4652 0.0632 -1.0000 -1.0000 2917591 1595291376.80 151.6081 59.9965 32.0000 1.9550 1.9566 403.6365 404.0437 0.0633 -1.0000 -1.0000 2917651 1595291376.90 151.6081 59.9965 32.0000 1.9543 1.9559 403.4334 403.8410 0.0634 -1.0000 -1.0000 2917731 1595291377.00 151.6081 59.9965 32.0000 1.9542 1.9558 403.4826 403.8892 0.0632 -1.0000 -1.0000 2918260 1595291377.10 151.6081 59.9965 32.0000 1.9529 1.9545 403.9141 404.3207 0.0632 -1.0000 -1.0000 2918320 1595291377.20 151.6081 59.9965 32.0000 1.9551 1.9567 403.9167 404.3242 0.0633 -1.0000 -1.0000 2918390 1595291377.30 151.1737 59.9965 32.0000 1.9556 1.9572 403.7557 404.1638 0.0634 -1.0000 -1.0000 2918460 1595291377.40 151.1737 59.9965 32.0000 1.9551 1.9567 403.5930 404.0001 0.0633 -1.0000 -1.0000 2918520 1595291377.50 151.1737 59.9965 32.0000 1.9541 1.9557 403.5030 403.9101 0.0633 -1.0000 -1.0000 2918590 1595291377.60 151.1737 59.9965 32.0000 1.9529 1.9545 403.7274 404.1348 0.0633 -1.0000 -1.0000 2918660 1595291377.70 151.1737 59.9965 32.0000 1.9527 1.9543 403.9853 404.3930 0.0634 -1.0000 -1.0000 2918720 1595291377.80 151.1737 59.9965 32.0000 1.9528 1.9544 403.9438 404.3521 0.0634 -1.0000 -1.0000 2918790 1595291377.90 151.5372 59.9965 32.0000 1.9559 1.9576 403.4785 403.8860 0.0634 -1.0000 -1.0000 2918850 1595291378.00 151.5679 59.9965 32.0000 1.9571 1.9588 403.4906 403.8991 0.0635 -1.0000 -1.0000 2919140 1595291378.10 151.5679 59.9965 32.0000 1.9556 1.9572 403.7571 404.1655 0.0634 -1.0000 -1.0000 2919210 1595291378.20 151.5679 59.9965 32.0000 1.9555 1.9571 403.9513 404.3579 0.0632 -1.0000 -1.0000 2919280 1595291378.30 151.5679 59.9965 32.0000 1.9533 1.9549 403.8842 404.2925 0.0635 -1.0000 -1.0000 2919350 1595291378.40 151.5679 59.9965 32.0000 1.9551 1.9568 403.6077 404.0157 0.0634 -1.0000 -1.0000 2919420 1595291378.50 151.5361 59.9965 32.0000 1.9555 1.9571 403.5006 403.9088 0.0634 -1.0000 -1.0000 2919480 1595291378.60 151.5361 59.9965 32.0000 1.9552 1.9569 403.5536 403.9617 0.0635 -1.0000 -1.0000 2919550 1595291378.70 151.5361 59.9965 32.0000 1.9542 1.9558 403.8066 404.2141 0.0633 -1.0000 -1.0000 2919610 1595291378.80 151.5361 59.9965 32.0000 1.9543 1.9560 404.1011 404.5099 0.0635 -1.0000 -1.0000 2919680 1595291378.90 151.5361 59.9965 32.0000 1.9528 1.9544 403.9053 404.3131 0.0633 -1.0000 -1.0000 2919750 1595291379.00 151.5361 59.9965 32.0000 1.9539 1.9555 403.3830 403.7910 0.0634 -1.0000 -1.0000 2919820 1595291379.10 151.2943 59.9965 32.0000 1.9521 1.9537 403.6579 404.0650 0.0633 -1.0000 -1.0000 2919879 1595291379.20 151.2943 59.9965 32.0000 1.9533 1.9549 403.8915 404.2991 0.0633 -1.0000 -1.0000 2919950 1595291379.30 151.2943 59.9965 32.0000 1.9544 1.9561 403.9813 404.3885 0.0633 -1.0000 -1.0000 2920020 1595291379.40 151.2943 59.9965 32.0000 1.9572 1.9588 403.3722 403.7796 0.0633 -1.0000 -1.0000 2920079 1595291379.50 151.2943 59.9965 32.0000 1.9557 1.9573 403.5636 403.9715 0.0634 -1.0000 -1.0000 2920149 1595291379.60 151.3296 59.9965 32.0000 1.9542 1.9559 403.8946 404.3031 0.0635 -1.0000 -1.0000 2920409 1595291379.70 151.5064 59.9968 32.0000 1.9580 1.9596 403.9073 404.3153 0.0633 -1.0000 -1.0000 2920469 1595291379.80 151.5064 59.9968 32.0000 1.9557 1.9573 403.6538 404.0615 0.0634 -1.0000 -1.0000 2920540 1595291379.90 151.5064 59.9968 32.0000 1.9544 1.9560 403.3785 403.7862 0.0633 -1.0000 -1.0000 2920609 1595291380.00 151.5064 59.9968 32.0000 1.9545 1.9561 403.6232 404.0306 0.0633 -1.0000 -1.0000 2920669 1595291380.10 151.5064 59.9968 32.0000 1.9544 1.9561 403.5945 404.0024 0.0634 -1.0000 -1.0000 2920909 1595291380.20 151.5064 59.9968 32.0000 1.9552 1.9568 403.4565 403.8636 0.0634 -1.0000 -1.0000 2920969 1595291380.30 151.5064 59.9968 32.0000 1.9558 1.9575 403.4547 403.8637 0.0636 -1.0000 -1.0000 2921049 1595291380.40 151.4280 59.9968 32.0000 1.9538 1.9555 403.5708 403.9773 0.0632 -1.0000 -1.0000 2921109 1595291380.50 151.4280 59.9968 32.0000 1.9528 1.9544 403.9840 404.3917 0.0633 -1.0000 -1.0000 2921179 1595291380.60 151.4280 59.9968 32.0000 1.9531 1.9547 403.9920 404.4004 0.0634 -1.0000 -1.0000 2921509 1595291380.70 151.4280 59.9968 32.0000 1.9553 1.9570 403.8527 404.2609 0.0635 -1.0000 -1.0000 2921579 1595291380.80 151.4280 59.9968 32.0000 1.9556 1.9572 403.6184 404.0260 0.0633 -1.0000 -1.0000 2921639 1595291380.90 151.4280 59.9968 32.0000 1.9542 1.9559 403.4646 403.8711 0.0632 -1.0000 -1.0000 2921709 1595291381.00 151.4648 59.9968 32.0000 1.9549 1.9565 403.8583 404.2646 0.0631 -1.0000 -1.0000 2921769 1595291381.10 151.4648 59.9968 32.0000 1.9532 1.9548 403.9117 404.3201 0.0634 -1.0000 -1.0000 2922159 1595291381.20 151.4648 59.9968 32.0000 1.9552 1.9569 403.5257 403.9320 0.0632 -1.0000 -1.0000 2922229 1595291381.30 151.4648 59.9968 32.0000 1.9552 1.9568 403.4711 403.8786 0.0634 -1.0000 -1.0000 2922288 1595291381.40 151.4648 59.9968 32.0000 1.9542 1.9559 403.6746 404.0826 0.0634 -1.0000 -1.0000 2922359 1595291381.50 151.4888 59.9968 32.0000 1.9550 1.9566 403.9619 404.3697 0.0633 -1.0000 -1.0000 2922428 1595291381.60 151.5453 59.9968 32.0000 1.9566 1.9582 403.5389 403.9461 0.0633 -1.0000 -1.0000 2922508 1595291381.70 151.5453 59.9968 32.0000 1.9555 1.9571 403.5711 403.9773 0.0631 -1.0000 -1.0000 2922578 1595291381.80 151.5453 59.9968 32.0000 1.9539 1.9555 404.0312 404.4373 0.0632 -1.0000 -1.0000 2922648 1595291381.90 151.5453 59.9968 32.0000 1.9556 1.9572 403.8195 404.2278 0.0634 -1.0000 -1.0000 2922708 1595291382.00 151.5453 59.9968 32.0000 1.9559 1.9575 403.5040 403.9127 0.0636 -1.0000 -1.0000 2922768 1595291382.10 151.3915 59.9968 32.0000 1.9555 1.9571 403.5465 403.9548 0.0634 -1.0000 -1.0000 2922848 1595291382.20 151.3915 59.9968 32.0000 1.9529 1.9545 403.7246 404.1326 0.0634 -1.0000 -1.0000 2923038 1595291382.30 151.3915 59.9968 32.0000 1.9536 1.9552 403.6693 404.0774 0.0634 -1.0000 -1.0000 2923108 1595291382.40 151.3915 59.9968 32.0000 1.9547 1.9563 403.3950 403.8016 0.0633 -1.0000 -1.0000 2923178 1595291382.50 151.3915 59.9968 32.0000 1.9553 1.9570 403.3520 403.7596 0.0634 -1.0000 -1.0000 2923238 1595291382.60 151.3717 59.9968 32.0000 1.9553 1.9569 403.6758 404.0840 0.0634 -1.0000 -1.0000 2923308 1595291382.70 151.3578 59.9968 32.0000 1.9538 1.9555 403.9410 404.3487 0.0633 -1.0000 -1.0000 2923368 1595291382.80 151.3578 59.9968 32.0000 1.9545 1.9561 403.8160 404.2246 0.0636 -1.0000 -1.0000 2923438 1595291382.90 151.3578 59.9968 32.0000 1.9555 1.9571 403.4849 403.8938 0.0635 -1.0000 -1.0000 2923508 1595291383.00 151.3578 59.9968 32.0000 1.9538 1.9555 403.5578 403.9655 0.0634 -1.0000 -1.0000 2923568 1595291383.10 151.3578 59.9968 32.0000 1.9536 1.9552 403.7591 404.1666 0.0633 -1.0000 -1.0000 2923628 1595291383.20 151.6012 59.9968 32.0000 1.9520 1.9536 403.9447 404.3519 0.0632 -1.0000 -1.0000 2923818 1595291383.30 151.7853 59.9968 32.0000 1.9544 1.9560 403.9047 404.3132 0.0636 -1.0000 -1.0000 2923878 1595291383.40 151.7853 59.9968 32.0000 1.9559 1.9575 403.5202 403.9273 0.0632 -1.0000 -1.0000 2923948 1595291383.50 151.7853 59.9968 32.0000 1.9559 1.9575 403.6309 404.0385 0.0633 -1.0000 -1.0000 2924018 1595291383.60 151.7853 59.9968 32.0000 1.9544 1.9560 403.9195 404.3279 0.0635 -1.0000 -1.0000 2924078 1595291383.70 151.7853 59.9968 32.0000 1.9536 1.9552 403.9169 404.3250 0.0634 -1.0000 -1.0000 2924927 1595291383.80 151.4248 59.9968 32.0000 1.9539 1.9555 403.6098 404.0181 0.0634 -1.0000 -1.0000 2924997 1595291383.90 151.4248 59.9968 32.0000 1.9541 1.9557 403.6425 404.0497 0.0633 -1.0000 -1.0000 2925057 1595291384.00 151.4248 59.9968 32.0000 1.9564 1.9580 403.5666 403.9745 0.0633 -1.0000 -1.0000 2925117 1595291384.10 151.4248 59.9968 32.0000 1.9532 1.9548 403.4931 403.8993 0.0632 -1.0000 -1.0000 2925197 1595291384.20 151.4248 59.9968 32.0000 1.9549 1.9565 403.6423 404.0509 0.0636 -1.0000 -1.0000 2925257 1595291384.30 151.4614 59.9968 32.0000 1.9537 1.9553 403.9382 404.3461 0.0633 -1.0000 -1.0000 2925327 1595291384.40 151.4918 59.9968 32.0000 1.9547 1.9564 404.0267 404.4343 0.0633 -1.0000 -1.0000 2925397 1595291384.50 151.4918 59.9968 32.0000 1.9547 1.9563 403.4831 403.8898 0.0633 -1.0000 -1.0000 2925457 1595291384.60 151.4918 59.9968 32.0000 1.9541 1.9557 403.6838 404.0920 0.0634 -1.0000 -1.0000 2925527 1595291384.70 151.4918 59.9968 32.0000 1.9539 1.9555 403.8578 404.2659 0.0635 -1.0000 -1.0000 2925597 1595291384.80 151.4918 59.9968 32.0000 1.9532 1.9548 403.9325 404.3407 0.0633 -1.0000 -1.0000 2925657 1595291384.90 151.7559 59.9982 32.0000 1.9546 1.9562 403.6493 404.0555 0.0632 -1.0000 -1.0000 2925737 1595291385.00 151.7559 59.9982 32.0000 1.9558 1.9574 403.3791 403.7860 0.0633 -1.0000 -1.0000 2925797 1595291385.10 151.7559 59.9982 32.0000 1.9557 1.9574 403.5613 403.9688 0.0633 -1.0000 -1.0000 2925857 1595291385.20 151.7559 59.9982 32.0000 1.9556 1.9572 403.8280 404.2353 0.0633 -1.0000 -1.0000 2925937 1595291385.30 151.7559 59.9982 32.0000 1.9555 1.9571 403.7970 404.2054 0.0636 -1.0000 -1.0000 2925997 1595291385.40 151.3844 59.9982 32.0000 1.9553 1.9569 403.6921 404.1001 0.0633 -1.0000 -1.0000 2926056 1595291385.50 151.3481 59.9982 32.0000 1.9556 1.9572 403.5018 403.9087 0.0633 -1.0000 -1.0000 2926126 1595291385.60 151.3481 59.9982 32.0000 1.9547 1.9563 403.5614 403.9682 0.0632 -1.0000 -1.0000 2926196 1595291385.70 151.3481 59.9982 32.0000 1.9526 1.9543 403.7960 404.2038 0.0634 -1.0000 -1.0000 2926257 1595291385.80 151.3481 59.9982 32.0000 1.9540 1.9556 403.9387 404.3468 0.0633 -1.0000 -1.0000 2926386 1595291385.90 151.3481 59.9982 32.0000 1.9553 1.9570 403.6590 404.0664 0.0633 -1.0000 -1.0000 2926456 1595291386.00 151.4988 59.9982 32.0000 1.9563 1.9579 403.6590 404.0667 0.0633 -1.0000 -1.0000 2926516 1595291386.10 151.4988 59.9982 32.0000 1.9561 1.9578 403.8198 404.2274 0.0634 -1.0000 -1.0000 2926586 1595291386.20 151.4988 59.9982 32.0000 1.9545 1.9562 404.1622 404.5690 0.0632 -1.0000 -1.0000 2926646 1595291386.30 151.4988 59.9982 32.0000 1.9558 1.9574 403.7911 404.1999 0.0635 -1.0000 -1.0000 2927166 1595291386.40 151.4988 59.9982 32.0000 1.9551 1.9567 403.4747 403.8827 0.0634 -1.0000 -1.0000 2927226 1595291386.50 151.4988 59.9982 32.0000 1.9544 1.9561 403.4432 403.8514 0.0635 -1.0000 -1.0000 2927286 1595291386.60 151.6262 59.9982 32.0000 1.9541 1.9557 403.6429 404.0510 0.0633 -1.0000 -1.0000 2927356 1595291386.70 151.6262 59.9982 32.0000 1.9538 1.9554 403.7083 404.1165 0.0636 -1.0000 -1.0000 2927426 1595291386.80 151.6262 59.9982 32.0000 1.9560 1.9576 403.4483 403.8570 0.0635 -1.0000 -1.0000 2927656 1595291386.90 151.6262 59.9982 32.0000 1.9550 1.9566 403.4596 403.8663 0.0631 -1.0000 -1.0000 2927726 1595291387.00 151.6262 59.9982 32.0000 1.9554 1.9570 403.3933 403.8004 0.0634 -1.0000 -1.0000 2927796 1595291387.10 151.3864 59.9982 32.0000 1.9533 1.9549 403.7860 404.1942 0.0634 -1.0000 -1.0000 2927856 1595291387.20 151.3864 59.9982 32.0000 1.9521 1.9538 403.8997 404.3078 0.0634 -1.0000 -1.0000 2927926 1595291387.30 151.3864 59.9982 32.0000 1.9523 1.9539 403.8634 404.2696 0.0632 -1.0000 -1.0000 2928125 1595291387.40 151.3864 59.9982 32.0000 1.9549 1.9565 403.7504 404.1580 0.0633 -1.0000 -1.0000 2928185 1595291387.50 151.3864 59.9982 32.0000 1.9549 1.9566 403.4499 403.8562 0.0632 -1.0000 -1.0000 2928255 1595291387.60 151.3432 59.9982 32.0000 1.9544 1.9560 403.2701 403.6780 0.0633 -1.0000 -1.0000 2928315 1595291387.70 151.2896 59.9982 32.0000 1.9553 1.9569 403.5110 403.9181 0.0634 -1.0000 -1.0000 2928385 1595291387.80 151.2896 59.9982 32.0000 1.9559 1.9575 403.8406 404.2482 0.0633 -1.0000 -1.0000 2928625 1595291387.90 151.2896 59.9982 32.0000 1.9547 1.9563 403.7389 404.1473 0.0635 -1.0000 -1.0000 2928685 1595291388.00 151.2896 59.9982 32.0000 1.9554 1.9570 403.4758 403.8834 0.0633 -1.0000 -1.0000 2928745 1595291388.10 151.2896 59.9982 32.0000 1.9555 1.9571 403.6469 404.0542 0.0633 -1.0000 -1.0000 2928815 1595291388.20 151.6341 59.9982 32.0000 1.9534 1.9550 403.9146 404.3209 0.0632 -1.0000 -1.0000 2928885 1595291388.30 151.6341 59.9982 32.0000 1.9533 1.9550 404.0031 404.4113 0.0634 -1.0000 -1.0000 2928955 1595291388.40 151.6341 59.9982 32.0000 1.9545 1.9562 403.9075 404.3156 0.0634 -1.0000 -1.0000 2929145 1595291388.50 151.6341 59.9982 32.0000 1.9566 1.9583 403.6702 404.0785 0.0634 -1.0000 -1.0000 2929205 1595291388.60 151.6341 59.9982 32.0000 1.9554 1.9570 403.3438 403.7510 0.0633 -1.0000 -1.0000 2929275 1595291388.70 151.6341 59.9982 32.0000 1.9550 1.9566 403.3346 403.7418 0.0632 -1.0000 -1.0000 2929345 1595291388.80 151.4156 59.9982 32.0000 1.9553 1.9569 403.5694 403.9763 0.0633 -1.0000 -1.0000 2929405 1595291388.90 151.4156 59.9982 32.0000 1.9539 1.9555 403.7394 404.1468 0.0633 -1.0000 -1.0000 2929804 1595291389.00 151.4156 59.9982 32.0000 1.9554 1.9570 403.7823 404.1898 0.0633 -1.0000 -1.0000 2929865 1595291389.10 151.4156 59.9982 32.0000 1.9556 1.9573 403.5621 403.9689 0.0633 -1.0000 -1.0000 2929935 1595291389.20 151.4156 59.9982 32.0000 1.9558 1.9574 403.4228 403.8301 0.0633 -1.0000 -1.0000 2930014 1595291389.30 151.4156 59.9982 32.0000 1.9552 1.9568 403.9216 404.3281 0.0632 -1.0000 -1.0000 2930074 1595291389.40 151.3009 59.9982 32.0000 1.9547 1.9563 403.9765 404.3849 0.0635 -1.0000 -1.0000 2930134 1595291389.50 151.3009 59.9982 32.0000 1.9531 1.9548 403.9338 404.3420 0.0635 -1.0000 -1.0000 2930204 1595291389.60 151.3009 59.9982 32.0000 1.9543 1.9560 403.6358 404.0439 0.0634 -1.0000 -1.0000 2930274 1595291389.70 151.3009 59.9982 32.0000 1.9560 1.9576 403.3654 403.7731 0.0634 -1.0000 -1.0000 2930334 1595291389.80 151.3009 59.9982 32.0000 1.9553 1.9569 403.5458 403.9533 0.0634 -1.0000 -1.0000 2930404 1595291389.90 151.6859 59.9982 32.0000 1.9533 1.9549 403.7087 404.1157 0.0632 -1.0000 -1.0000 2930664 1595291390.00 151.6859 59.9982 32.0000 1.9547 1.9563 403.7975 404.2051 0.0633 -1.0000 -1.0000 2930734 1595291390.10 151.6859 59.9982 32.0000 1.9560 1.9576 403.5891 403.9966 0.0634 -1.0000 -1.0000 2930804 1595291390.20 151.6859 59.9982 32.0000 1.9559 1.9575 403.4592 403.8665 0.0632 -1.0000 -1.0000 2930864 1595291390.30 151.6859 59.9982 32.0000 1.9548 1.9564 403.5342 403.9415 0.0633 -1.0000 -1.0000 2930944 1595291390.40 151.6859 59.9982 32.0000 1.9536 1.9552 403.9115 404.3187 0.0633 -1.0000 -1.0000 2931164 1595291390.50 151.7343 59.9982 32.0000 1.9518 1.9534 403.8190 404.2263 0.0633 -1.0000 -1.0000 2931224 1595291390.60 151.7999 59.9982 32.0000 1.9533 1.9549 403.8674 404.2759 0.0634 -1.0000 -1.0000 2931304 1595291390.70 151.7999 59.9982 32.0000 1.9552 1.9568 403.5982 404.0052 0.0632 -1.0000 -1.0000 2931364 1595291390.80 151.7999 59.9982 32.0000 1.9561 1.9577 403.6282 404.0354 0.0633 -1.0000 -1.0000 2931424 1595291390.90 151.7999 59.9982 32.0000 1.9547 1.9564 403.7939 404.2017 0.0633 -1.0000 -1.0000 2931914 1595291391.00 151.7999 59.9982 32.0000 1.9533 1.9549 403.9349 404.3419 0.0632 -1.0000 -1.0000 2931983 1595291391.10 151.3118 59.9982 32.0000 1.9543 1.9560 403.4935 403.9004 0.0633 -1.0000 -1.0000 2932043 1595291391.20 151.3118 59.9982 32.0000 1.9554 1.9570 403.6808 404.0880 0.0633 -1.0000 -1.0000 2932113 1595291391.30 151.3118 59.9982 32.0000 1.9523 1.9539 403.7840 404.1917 0.0633 -1.0000 -1.0000 2932183 1595291391.40 151.3118 59.9982 32.0000 1.9542 1.9558 403.8437 404.2506 0.0632 -1.0000 -1.0000 2932403 1595291391.50 151.3118 59.9982 32.0000 1.9569 1.9585 403.6177 404.0254 0.0634 -1.0000 -1.0000 2932473 1595291391.60 151.5229 59.9982 32.0000 1.9565 1.9581 403.4177 403.8249 0.0632 -1.0000 -1.0000 2932543 1595291391.70 151.5401 59.9982 32.0000 1.9548 1.9564 403.5879 403.9949 0.0633 -1.0000 -1.0000 2932603 1595291391.80 151.5401 59.9982 32.0000 1.9524 1.9540 403.8875 404.2946 0.0633 -1.0000 -1.0000 2932683 1595291391.90 151.5401 59.9982 32.0000 1.9552 1.9568 403.7891 404.1960 0.0632 -1.0000 -1.0000 2932903 1595291392.00 151.5401 59.9982 32.0000 1.9550 1.9566 403.5069 403.9148 0.0635 -1.0000 -1.0000 2932973 1595291392.10 151.5401 59.9982 32.0000 1.9541 1.9557 403.4478 403.8558 0.0634 -1.0000 -1.0000 2933043 1595291392.20 151.4225 59.9982 32.0000 1.9537 1.9553 403.6712 404.0794 0.0635 -1.0000 -1.0000 2933103 1595291392.30 151.4225 59.9982 32.0000 1.9536 1.9553 403.9217 404.3302 0.0634 -1.0000 -1.0000 2933183 1595291392.40 151.4225 59.9982 32.0000 1.9548 1.9564 403.8331 404.2408 0.0633 -1.0000 -1.0000 2933243 1595291392.50 151.4225 59.9982 32.0000 1.9557 1.9573 403.6058 404.0131 0.0633 -1.0000 -1.0000 2933303 1595291392.60 151.4225 59.9982 32.0000 1.9554 1.9570 403.4336 403.8411 0.0633 -1.0000 -1.0000 2933373 1595291392.70 151.4225 59.9982 32.0000 1.9558 1.9574 403.4136 403.8209 0.0634 -1.0000 -1.0000 2933443 1595291392.80 151.4978 59.9982 32.0000 1.9545 1.9561 403.5788 403.9860 0.0632 -1.0000 -1.0000 2933503 1595291392.90 151.4978 59.9982 32.0000 1.9544 1.9560 403.7855 404.1918 0.0632 -1.0000 -1.0000 2933572 1595291393.00 151.4978 59.9982 32.0000 1.9532 1.9548 403.8244 404.2324 0.0634 -1.0000 -1.0000 2934152 1595291393.10 151.4978 59.9982 32.0000 1.9544 1.9560 403.7437 404.1512 0.0633 -1.0000 -1.0000 2934212 1595291393.20 151.4978 59.9982 32.0000 1.9567 1.9583 403.5820 403.9896 0.0634 -1.0000 -1.0000 2934282 1595291393.30 151.4978 59.9982 32.0000 1.9552 1.9568 403.8454 404.2529 0.0633 -1.0000 -1.0000 2934342 1595291393.40 151.7284 59.9982 32.0000 1.9528 1.9544 403.9671 404.3744 0.0633 -1.0000 -1.0000 2934412 1595291393.50 151.7284 59.9982 32.0000 1.9519 1.9535 403.9217 404.3297 0.0634 -1.0000 -1.0000 2934542 1595291393.60 151.7284 59.9982 32.0000 1.9540 1.9556 403.4386 403.8472 0.0635 -1.0000 -1.0000 2934612 1595291393.70 151.7284 59.9982 32.0000 1.9572 1.9588 403.3928 403.8003 0.0635 -1.0000 -1.0000 2934672 1595291393.80 151.7284 59.9982 32.0000 1.9559 1.9575 403.4284 403.8366 0.0634 -1.0000 -1.0000 2934742 1595291393.90 151.6332 59.9982 32.0000 1.9540 1.9557 403.7191 404.1268 0.0633 -1.0000 -1.0000 2934812 1595291394.00 151.3832 59.9982 32.0000 1.9527 1.9543 403.8606 404.2675 0.0633 -1.0000 -1.0000 2934882 1595291394.10 151.3832 59.9982 32.0000 1.9535 1.9551 403.9508 404.3584 0.0633 -1.0000 -1.0000 2934952 1595291394.20 151.3832 59.9982 32.0000 1.9543 1.9559 403.5584 403.9662 0.0633 -1.0000 -1.0000 2935012 1595291394.30 151.3832 59.9982 32.0000 1.9558 1.9574 403.3847 403.7916 0.0633 -1.0000 -1.0000 2935082 1595291394.40 151.3832 59.9982 32.0000 1.9545 1.9561 403.7726 404.1795 0.0632 -1.0000 -1.0000 2935152 1595291394.50 151.4910 59.9982 32.0000 1.9539 1.9555 403.8868 404.2943 0.0633 -1.0000 -1.0000 2935382 1595291394.60 151.4910 59.9982 32.0000 1.9547 1.9563 403.9239 404.3315 0.0634 -1.0000 -1.0000 2935452 1595291394.70 151.4910 59.9982 32.0000 1.9551 1.9568 403.5471 403.9555 0.0634 -1.0000 -1.0000 2935512 1595291394.80 151.4910 59.9982 32.0000 1.9578 1.9594 403.3790 403.7860 0.0633 -1.0000 -1.0000 2935581 1595291394.90 151.4910 59.9982 32.0000 1.9560 1.9577 403.7119 404.1197 0.0634 -1.0000 -1.0000 2935651 1595291395.00 151.5452 59.9985 32.0000 1.9548 1.9564 403.8203 404.2278 0.0634 -1.0000 -1.0000 2935931 1595291395.10 151.5790 59.9987 32.0000 1.9539 1.9555 403.9403 404.3489 0.0634 -1.0000 -1.0000 2935991 1595291395.20 151.5790 59.9987 32.0000 1.9565 1.9581 403.5636 403.9698 0.0632 -1.0000 -1.0000 2936061 1595291395.30 151.5790 59.9987 32.0000 1.9559 1.9576 403.5802 403.9874 0.0633 -1.0000 -1.0000 2936121 1595291395.40 151.5790 59.9987 32.0000 1.9534 1.9550 403.7789 404.1863 0.0633 -1.0000 -1.0000 2936191 1595291395.50 151.5790 59.9987 32.0000 1.9559 1.9576 403.8170 404.2255 0.0635 -1.0000 -1.0000 2936371 1595291395.60 151.5790 59.9987 32.0000 1.9585 1.9601 403.5424 403.9506 0.0634 -1.0000 -1.0000 2936431 1595291395.70 151.5790 59.9987 32.0000 1.9574 1.9590 403.6563 404.0630 0.0632 -1.0000 -1.0000 2936501 1595291395.80 151.6008 59.9987 32.0000 1.9570 1.9586 404.0605 404.4689 0.0634 -1.0000 -1.0000 2936571 1595291395.90 151.6008 59.9987 32.0000 1.9571 1.9588 403.9937 404.4017 0.0634 -1.0000 -1.0000 2936631 1595291396.00 151.6008 59.9987 32.0000 1.9553 1.9569 403.8798 404.2865 0.0632 -1.0000 -1.0000 2936691 1595291396.10 151.6008 59.9987 32.0000 1.9568 1.9585 403.4474 403.8547 0.0633 -1.0000 -1.0000 2936931 1595291396.20 151.6008 59.9987 32.0000 1.9549 1.9565 403.6150 404.0235 0.0636 -1.0000 -1.0000 2936991 1595291396.30 151.6008 59.9987 32.0000 1.9535 1.9551 403.7806 404.1883 0.0633 -1.0000 -1.0000 2937071 1595291396.40 151.2078 59.9987 32.0000 1.9532 1.9548 403.7622 404.1694 0.0633 -1.0000 -1.0000 2937131 1595291396.50 151.2078 59.9987 32.0000 1.9541 1.9557 403.8988 404.3054 0.0631 -1.0000 -1.0000 2937191 1595291396.60 151.2078 59.9987 32.0000 1.9562 1.9578 403.5489 403.9554 0.0634 -1.0000 -1.0000 2938070 1595291396.70 151.2078 59.9987 32.0000 1.9542 1.9558 403.4595 403.8673 0.0633 -1.0000 -1.0000 2938130 1595291396.80 151.2078 59.9987 32.0000 1.9546 1.9562 403.6111 404.0193 0.0634 -1.0000 -1.0000 2938190 1595291396.90 151.3438 59.9987 32.0000 1.9543 1.9559 404.0897 404.4965 0.0632 -1.0000 -1.0000 2938270 1595291397.00 151.4905 59.9987 32.0000 1.9539 1.9555 403.8129 404.2204 0.0633 -1.0000 -1.0000 2938330 1595291397.10 151.4905 59.9987 32.0000 1.9567 1.9583 403.5942 404.0008 0.0633 -1.0000 -1.0000 2938390 1595291397.20 151.4905 59.9987 32.0000 1.9568 1.9584 403.5487 403.9571 0.0634 -1.0000 -1.0000 2938460 1595291397.30 151.4905 59.9987 32.0000 1.9541 1.9557 403.7314 404.1388 0.0633 -1.0000 -1.0000 2938530 1595291397.40 151.4924 59.9987 32.0000 1.9545 1.9561 403.9048 404.3121 0.0633 -1.0000 -1.0000 2938590 1595291397.50 151.6797 59.9987 32.0000 1.9560 1.9577 404.0365 404.4444 0.0633 -1.0000 -1.0000 2938660 1595291397.60 151.6797 59.9987 32.0000 1.9555 1.9571 403.7842 404.1918 0.0633 -1.0000 -1.0000 2938730 1595291397.70 151.6797 59.9987 32.0000 1.9554 1.9570 403.4212 403.8276 0.0632 -1.0000 -1.0000 2938790 1595291397.80 151.6797 59.9987 32.0000 1.9530 1.9546 403.8730 404.2799 0.0633 -1.0000 -1.0000 2938860 1595291397.90 151.6797 59.9987 32.0000 1.9533 1.9549 404.0256 404.4339 0.0634 -1.0000 -1.0000 2938930 1595291398.00 151.3407 59.9987 32.0000 1.9550 1.9566 403.7872 404.1953 0.0634 -1.0000 -1.0000 2939000 1595291398.10 151.3568 59.9987 32.0000 1.9552 1.9568 403.4356 403.8431 0.0634 -1.0000 -1.0000 2939070 1595291398.20 151.3568 59.9987 32.0000 1.9557 1.9573 403.6871 404.0951 0.0634 -1.0000 -1.0000 2939140 1595291398.30 151.3568 59.9987 32.0000 1.9540 1.9557 403.8213 404.2295 0.0633 -1.0000 -1.0000 2939210 1595291398.40 151.3568 59.9987 32.0000 1.9523 1.9539 403.8074 404.2152 0.0635 -1.0000 -1.0000 2939270 1595291398.50 151.3568 59.9987 32.0000 1.9539 1.9555 403.9081 404.3162 0.0634 -1.0000 -1.0000 2939340 1595291398.60 151.3568 59.9987 32.0000 1.9559 1.9575 403.6981 404.1054 0.0633 -1.0000 -1.0000 2939409 1595291398.70 151.3568 59.9987 32.0000 1.9552 1.9568 403.4301 403.8375 0.0634 -1.0000 -1.0000 2939469 1595291398.80 151.3568 59.9987 32.0000 1.9539 1.9555 403.8593 404.2673 0.0634 -1.0000 -1.0000 2939530 1595291398.90 151.3568 59.9987 32.0000 1.9551 1.9567 403.8203 404.2278 0.0632 -1.0000 -1.0000 2939609 1595291399.00 151.3568 59.9987 32.0000 1.9547 1.9563 403.9293 404.3386 0.0637 -1.0000 -1.0000 2939669 1595291399.10 151.5533 59.9987 32.0000 1.9563 1.9579 403.5598 403.9676 0.0634 -1.0000 -1.0000 2939939 1595291399.20 151.5533 59.9987 32.0000 1.9568 1.9585 403.5256 403.9335 0.0635 -1.0000 -1.0000 2940019 1595291399.30 151.5533 59.9987 32.0000 1.9557 1.9573 403.5239 403.9328 0.0636 -1.0000 -1.0000 2940079 1595291399.40 151.5533 59.9987 32.0000 1.9527 1.9544 403.6784 404.0869 0.0635 -1.0000 -1.0000 2940139 1595291399.50 151.5533 59.9987 32.0000 1.9524 1.9541 403.9594 404.3685 0.0636 -1.0000 -1.0000 2940219 1595291399.60 151.5533 59.9987 32.0000 1.9528 1.9544 403.8093 404.2170 0.0633 -1.0000 -1.0000 2940279 1595291399.70 151.2623 59.9992 32.0000 1.9562 1.9578 403.5348 403.9428 0.0635 -1.0000 -1.0000 2940559 1595291399.80 151.2623 59.9992 32.0000 1.9561 1.9578 403.3703 403.7794 0.0636 -1.0000 -1.0000 2940639 1595291399.90 151.2623 59.9992 32.0000 1.9535 1.9552 404.0111 404.4188 0.0633 -1.0000 -1.0000 2940699 1595291400.00 151.2623 59.9992 32.0000 1.9522 1.9539 403.8844 404.2925 0.0634 -1.0000 -1.0000 2940759 1595291400.10 151.2623 59.9992 32.0000 1.9538 1.9554 403.8938 404.3006 0.0633 -1.0000 -1.0000 2940839 1595291400.20 151.2623 59.9992 32.0000 1.9567 1.9583 403.5624 403.9702 0.0634 -1.0000 -1.0000 2940959 1595291400.30 151.3412 59.9992 32.0000 1.9566 1.9582 403.4810 403.8879 0.0632 -1.0000 -1.0000 2941029 1595291400.40 151.3562 59.9992 32.0000 1.9555 1.9571 403.5784 403.9864 0.0634 -1.0000 -1.0000 2941089 1595291400.50 151.3562 59.9992 32.0000 1.9538 1.9554 403.7616 404.1701 0.0635 -1.0000 -1.0000 2941159 1595291400.60 151.3562 59.9992 32.0000 1.9554 1.9570 403.8964 404.3038 0.0632 -1.0000 -1.0000 2941229 1595291400.70 151.3562 59.9992 32.0000 1.9560 1.9576 403.7215 404.1286 0.0634 -1.0000 -1.0000 2941888 1595291400.80 151.3562 59.9992 32.0000 1.9580 1.9596 403.5782 403.9866 0.0635 -1.0000 -1.0000 2941948 1595291400.90 151.5430 59.9992 32.0000 1.9576 1.9593 403.5291 403.9380 0.0636 -1.0000 -1.0000 2942028 1595291401.00 151.5430 59.9992 32.0000 1.9542 1.9559 403.9648 404.3737 0.0634 -1.0000 -1.0000 2942088 1595291401.10 151.5430 59.9992 32.0000 1.9524 1.9540 403.7892 404.1968 0.0634 -1.0000 -1.0000 2942148 1595291401.20 151.5430 59.9992 32.0000 1.9562 1.9579 403.3747 403.7835 0.0635 -1.0000 -1.0000 2942228 1595291401.30 151.5430 59.9992 32.0000 1.9557 1.9573 403.4747 403.8819 0.0634 -1.0000 -1.0000 2942288 1595291401.40 151.5430 59.9992 32.0000 1.9530 1.9546 403.7865 404.1943 0.0633 -1.0000 -1.0000 2942348 1595291401.50 151.4240 59.9992 32.0000 1.9529 1.9545 403.9211 404.3293 0.0634 -1.0000 -1.0000 2942418 1595291401.60 151.4240 59.9992 32.0000 1.9537 1.9553 403.8752 404.2829 0.0633 -1.0000 -1.0000 2942488 1595291401.70 151.4240 59.9992 32.0000 1.9564 1.9580 403.4953 403.9029 0.0634 -1.0000 -1.0000 2942808 1595291401.80 151.4240 59.9992 32.0000 1.9564 1.9580 403.4416 403.8476 0.0633 -1.0000 -1.0000 2942878 1595291401.90 151.4240 59.9992 32.0000 1.9553 1.9569 403.8084 404.2159 0.0632 -1.0000 -1.0000 2942948 1595291402.00 151.4494 59.9992 32.0000 1.9560 1.9576 403.8484 404.2559 0.0634 -1.0000 -1.0000 2943008 1595291402.10 151.7001 59.9992 32.0000 1.9552 1.9568 403.8557 404.2644 0.0635 -1.0000 -1.0000 2943088 1595291402.20 151.7001 59.9992 32.0000 1.9561 1.9578 403.5958 404.0041 0.0634 -1.0000 -1.0000 2943148 1595291402.30 151.7001 59.9992 32.0000 1.9570 1.9587 403.5176 403.9248 0.0634 -1.0000 -1.0000 2943218 1595291402.40 151.7001 59.9992 32.0000 1.9565 1.9581 403.7782 404.1862 0.0633 -1.0000 -1.0000 2943277 1595291402.50 151.6357 59.9992 32.0000 1.9527 1.9543 403.9591 404.3673 0.0634 -1.0000 -1.0000 2943348 1595291402.60 151.4886 59.9992 32.0000 1.9538 1.9554 403.8867 404.2945 0.0633 -1.0000 -1.0000 2943418 1595291402.70 151.4886 59.9992 32.0000 1.9547 1.9564 403.7356 404.1437 0.0635 -1.0000 -1.0000 2943647 1595291402.80 151.4886 59.9992 32.0000 1.9560 1.9576 403.4889 403.8965 0.0634 -1.0000 -1.0000 2943707 1595291402.90 151.4886 59.9992 32.0000 1.9536 1.9552 403.6786 404.0860 0.0634 -1.0000 -1.0000 2943777 1595291403.00 151.4886 59.9992 32.0000 1.9520 1.9537 403.8389 404.2464 0.0632 -1.0000 -1.0000 2943847 1595291403.10 151.4731 59.9992 32.0000 1.9541 1.9557 403.9581 404.3665 0.0634 -1.0000 -1.0000 2943907 1595291403.20 151.4545 59.9992 32.0000 1.9546 1.9562 403.3763 403.7837 0.0634 -1.0000 -1.0000 2944287 1595291403.30 151.4545 59.9992 32.0000 1.9554 1.9570 403.6919 404.1003 0.0634 -1.0000 -1.0000 2944357 1595291403.40 151.4545 59.9992 32.0000 1.9549 1.9565 403.8661 404.2731 0.0633 -1.0000 -1.0000 2944417 1595291403.50 151.4545 59.9992 32.0000 1.9533 1.9549 403.8991 404.3077 0.0635 -1.0000 -1.0000 2944487 1595291403.60 151.4545 59.9992 32.0000 1.9551 1.9567 403.8427 404.2524 0.0637 -1.0000 -1.0000 2944547 1595291403.70 151.4620 59.9992 32.0000 1.9570 1.9586 403.6519 404.0592 0.0633 -1.0000 -1.0000 2944607 1595291403.80 151.5149 59.9992 32.0000 1.9544 1.9560 403.3451 403.7515 0.0632 -1.0000 -1.0000 2944847 1595291403.90 151.5149 59.9992 32.0000 1.9539 1.9556 403.8366 404.2440 0.0633 -1.0000 -1.0000 2944907 1595291404.00 151.5149 59.9992 32.0000 1.9527 1.9543 403.8831 404.2920 0.0634 -1.0000 -1.0000 2944977 1595291404.10 151.5149 59.9992 32.0000 1.9522 1.9538 403.9651 404.3732 0.0634 -1.0000 -1.0000 2945047 1595291404.20 151.5149 59.9992 32.0000 1.9538 1.9554 403.7732 404.1805 0.0633 -1.0000 -1.0000 2945117 1595291404.30 151.6183 59.9992 32.0000 1.9544 1.9560 403.3283 403.7355 0.0633 -1.0000 -1.0000 2945186 1595291404.40 151.6183 59.9992 32.0000 1.9540 1.9556 403.8052 404.2125 0.0633 -1.0000 -1.0000 2945246 1595291404.50 151.6183 59.9992 32.0000 1.9545 1.9561 403.8505 404.2583 0.0634 -1.0000 -1.0000 2945306 1595291404.60 151.6183 59.9992 32.0000 1.9565 1.9581 403.8036 404.2115 0.0633 -1.0000 -1.0000 2945386 1595291404.70 151.6183 59.9992 32.0000 1.9556 1.9573 403.6766 404.0841 0.0634 -1.0000 -1.0000 2945446 1595291404.80 151.6309 59.9992 32.0000 1.9559 1.9576 403.5017 403.9098 0.0635 -1.0000 -1.0000 2945506 1595291404.90 151.7443 59.9988 32.0000 1.9557 1.9574 403.8022 404.2103 0.0633 -1.0000 -1.0000 2945576 1595291405.00 151.7443 59.9988 32.0000 1.9559 1.9575 403.8053 404.2127 0.0633 -1.0000 -1.0000 2945646 1595291405.10 151.7443 59.9988 32.0000 1.9571 1.9588 403.5583 403.9657 0.0633 -1.0000 -1.0000 2945706 1595291405.20 151.7443 59.9988 32.0000 1.9570 1.9587 403.5201 403.9285 0.0636 -1.0000 -1.0000 2945776 1595291405.30 151.7443 59.9988 32.0000 1.9565 1.9581 403.6606 404.0672 0.0633 -1.0000 -1.0000 2946666 1595291405.40 151.4120 59.9988 32.0000 1.9564 1.9580 403.9368 404.3457 0.0634 -1.0000 -1.0000 2946736 1595291405.50 151.4120 59.9988 32.0000 1.9560 1.9576 403.6467 404.0545 0.0634 -1.0000 -1.0000 2946806 1595291405.60 151.4120 59.9988 32.0000 1.9553 1.9569 403.5297 403.9367 0.0633 -1.0000 -1.0000 2946866 1595291405.70 151.4120 59.9988 32.0000 1.9547 1.9563 403.9051 404.3125 0.0633 -1.0000 -1.0000 2946926 1595291405.80 151.4120 59.9988 32.0000 1.9545 1.9562 403.9778 404.3859 0.0634 -1.0000 -1.0000 2947005 1595291405.90 151.4120 59.9988 32.0000 1.9541 1.9557 403.5397 403.9470 0.0634 -1.0000 -1.0000 2947065 1595291406.00 151.5038 59.9988 32.0000 1.9564 1.9580 403.4724 403.8803 0.0634 -1.0000 -1.0000 2947126 1595291406.10 151.6750 59.9988 32.0000 1.9556 1.9572 403.6525 404.0605 0.0634 -1.0000 -1.0000 2947205 1595291406.20 151.6750 59.9988 32.0000 1.9529 1.9545 403.8838 404.2906 0.0633 -1.0000 -1.0000 2947265 1595291406.30 151.6750 59.9988 32.0000 1.9538 1.9554 403.9514 404.3597 0.0634 -1.0000 -1.0000 2947405 1595291406.40 151.6750 59.9988 32.0000 1.9547 1.9564 403.7524 404.1603 0.0634 -1.0000 -1.0000 2947465 1595291406.50 151.6750 59.9988 32.0000 1.9577 1.9593 403.4314 403.8392 0.0634 -1.0000 -1.0000 2947525 1595291406.60 151.8425 59.9988 32.0000 1.9568 1.9585 404.0153 404.4238 0.0634 -1.0000 -1.0000 2947605 1595291406.70 151.8425 59.9988 32.0000 1.9556 1.9573 404.1774 404.5861 0.0635 -1.0000 -1.0000 2947665 1595291406.80 151.8425 59.9988 32.0000 1.9561 1.9578 403.5861 403.9941 0.0633 -1.0000 -1.0000 2947725 1595291406.90 151.8425 59.9988 32.0000 1.9556 1.9572 403.5132 403.9199 0.0633 -1.0000 -1.0000 2947965 1595291407.00 151.8425 59.9988 32.0000 1.9541 1.9557 403.8692 404.2770 0.0633 -1.0000 -1.0000 2948045 1595291407.10 151.8425 59.9988 32.0000 1.9543 1.9560 404.0498 404.4582 0.0635 -1.0000 -1.0000 2948105 1595291407.20 151.8425 59.9988 32.0000 1.9569 1.9585 403.8869 404.2952 0.0634 -1.0000 -1.0000 2948175 1595291407.30 151.8425 59.9988 32.0000 1.9575 1.9591 403.5073 403.9143 0.0634 -1.0000 -1.0000 2948245 1595291407.40 151.8425 59.9988 32.0000 1.9553 1.9569 403.7171 404.1261 0.0635 -1.0000 -1.0000 2948375 1595291407.50 151.8425 59.9988 32.0000 1.9535 1.9551 403.8146 404.2225 0.0634 -1.0000 -1.0000 2948445 1595291407.60 151.8425 59.9988 32.0000 1.9560 1.9576 403.4286 403.8361 0.0634 -1.0000 -1.0000 2948515 1595291407.70 151.5407 59.9988 32.0000 1.9569 1.9585 403.4575 403.8657 0.0635 -1.0000 -1.0000 2948575 1595291407.80 151.5407 59.9988 32.0000 1.9559 1.9576 403.9657 404.3731 0.0634 -1.0000 -1.0000 2948645 1595291407.90 151.5407 59.9988 32.0000 1.9547 1.9564 403.8328 404.2417 0.0635 -1.0000 -1.0000 2948705 1595291408.00 151.5407 59.9988 32.0000 1.9556 1.9572 403.3579 403.7652 0.0633 -1.0000 -1.0000 2948775 1595291408.10 151.5407 59.9988 32.0000 1.9556 1.9572 403.7705 404.1781 0.0633 -1.0000 -1.0000 2948844 1595291408.20 151.5407 59.9988 32.0000 1.9556 1.9572 403.8927 404.3006 0.0634 -1.0000 -1.0000 2948904 1595291408.30 151.5407 59.9988 32.0000 1.9563 1.9579 403.7218 404.1294 0.0633 -1.0000 -1.0000 2948984 1595291408.40 151.3568 59.9988 32.0000 1.9562 1.9579 403.6818 404.0896 0.0634 -1.0000 -1.0000 2949784 1595291408.50 151.3328 59.9988 32.0000 1.9560 1.9576 403.4395 403.8471 0.0634 -1.0000 -1.0000 2949854 1595291408.60 151.3328 59.9988 32.0000 1.9527 1.9544 403.5611 403.9676 0.0632 -1.0000 -1.0000 2949924 1595291408.70 151.3328 59.9988 32.0000 1.9542 1.9558 403.5889 403.9965 0.0633 -1.0000 -1.0000 2949984 1595291408.80 151.3328 59.9988 32.0000 1.9552 1.9568 403.3979 403.8050 0.0633 -1.0000 -1.0000 2950044 1595291408.90 151.3328 59.9988 32.0000 1.9548 1.9565 403.5272 403.9353 0.0634 -1.0000 -1.0000 2950124 1595291409.00 151.5420 59.9988 32.0000 1.9536 1.9552 403.8153 404.2224 0.0633 -1.0000 -1.0000 2950184 1595291409.10 151.5828 59.9988 32.0000 1.9534 1.9550 403.8906 404.2998 0.0637 -1.0000 -1.0000 2950244 1595291409.20 151.5828 59.9988 32.0000 1.9551 1.9567 403.8720 404.2797 0.0633 -1.0000 -1.0000 2950324 1595291409.30 151.5828 59.9988 32.0000 1.9555 1.9571 403.5298 403.9372 0.0633 -1.0000 -1.0000 2950384 1595291409.40 151.5828 59.9988 32.0000 1.9567 1.9583 403.4544 403.8601 0.0631 -1.0000 -1.0000 2950454 1595291409.50 151.5828 59.9988 32.0000 1.9533 1.9549 403.6678 404.0748 0.0633 -1.0000 -1.0000 2950524 1595291409.60 151.5597 60.0006 32.0000 1.9524 1.9540 403.7823 404.1903 0.0635 -1.0000 -1.0000 2950584 1595291409.70 151.5937 60.0008 32.0000 1.9529 1.9546 403.8729 404.2810 0.0634 -1.0000 -1.0000 2950654 1595291409.80 151.5937 60.0008 32.0000 1.9556 1.9572 403.4558 403.8637 0.0634 -1.0000 -1.0000 2950724 1595291409.90 151.5937 60.0008 32.0000 1.9568 1.9585 403.4900 403.8968 0.0632 -1.0000 -1.0000 2951733 1595291410.00 151.5937 60.0008 32.0000 1.9549 1.9566 403.9162 404.3239 0.0633 -1.0000 -1.0000 2951803 1595291410.10 151.5937 60.0008 32.0000 1.9559 1.9575 403.7219 404.1298 0.0634 -1.0000 -1.0000 2951873 1595291410.20 151.5937 60.0008 32.0000 1.9559 1.9575 403.4992 403.9067 0.0633 -1.0000 -1.0000 2951943 1595291410.30 151.5937 60.0008 32.0000 1.9544 1.9561 403.4551 403.8627 0.0634 -1.0000 -1.0000 2952013 1595291410.40 151.5937 60.0008 32.0000 1.9549 1.9566 403.5526 403.9602 0.0634 -1.0000 -1.0000 2952073 1595291410.50 151.5937 60.0008 32.0000 1.9539 1.9555 403.8837 404.2915 0.0633 -1.0000 -1.0000 2952133 1595291410.60 151.5937 60.0008 32.0000 1.9543 1.9560 403.5345 403.9424 0.0635 -1.0000 -1.0000 2952213 1595291410.70 151.5937 60.0008 32.0000 1.9557 1.9573 403.3644 403.7731 0.0636 -1.0000 -1.0000 2952273 1595291410.80 151.4557 60.0008 32.0000 1.9550 1.9566 403.2475 403.6554 0.0635 -1.0000 -1.0000 2952333 1595291410.90 151.4557 60.0008 32.0000 1.9539 1.9555 403.8379 404.2463 0.0634 -1.0000 -1.0000 2952403 1595291411.00 151.4557 60.0008 32.0000 1.9540 1.9556 403.6971 404.1041 0.0633 -1.0000 -1.0000 2952603 1595291411.10 151.4557 60.0008 32.0000 1.9558 1.9574 403.5955 404.0023 0.0633 -1.0000 -1.0000 2952663 1595291411.20 151.4557 60.0008 32.0000 1.9550 1.9566 403.6404 404.0481 0.0633 -1.0000 -1.0000 2952743 1595291411.30 151.4557 60.0008 32.0000 1.9543 1.9560 403.8978 404.3061 0.0635 -1.0000 -1.0000 2952803 1595291411.40 151.3432 60.0008 32.0000 1.9532 1.9549 403.9193 404.3283 0.0634 -1.0000 -1.0000 2952863 1595291411.50 151.3432 60.0008 32.0000 1.9539 1.9555 403.7373 404.1440 0.0632 -1.0000 -1.0000 2952933 1595291411.60 151.3432 60.0008 32.0000 1.9564 1.9580 403.3049 403.7127 0.0635 -1.0000 -1.0000 2953002 1595291411.70 151.3432 60.0008 32.0000 1.9563 1.9579 403.3019 403.7094 0.0634 -1.0000 -1.0000 2953062 1595291411.80 151.3432 60.0008 32.0000 1.9540 1.9556 403.6282 404.0360 0.0634 -1.0000 -1.0000 2953133 1595291411.90 151.3432 60.0008 32.0000 1.9535 1.9551 403.8036 404.2109 0.0632 -1.0000 -1.0000 2953192 1595291412.00 151.3432 60.0008 32.0000 1.9541 1.9557 403.4675 403.8736 0.0632 -1.0000 -1.0000 2953262 1595291412.10 151.3432 60.0008 32.0000 1.9570 1.9586 403.5230 403.9299 0.0632 -1.0000 -1.0000 2953332 1595291412.20 151.3432 60.0008 32.0000 1.9544 1.9560 403.6592 404.0644 0.0629 -1.0000 -1.0000 2953392 1595291412.30 151.3432 60.0008 32.0000 1.9527 1.9543 403.7435 404.1501 0.0632 -1.0000 -1.0000 2953482 1595291412.40 151.3432 60.0008 32.0000 1.9537 1.9553 403.7560 404.1639 0.0635 -1.0000 -1.0000 2953552 1595291412.50 151.5410 60.0008 32.0000 1.9537 1.9553 403.6252 404.0324 0.0633 -1.0000 -1.0000 2953612 1595291412.60 151.5783 60.0008 32.0000 1.9556 1.9572 403.5432 403.9506 0.0634 -1.0000 -1.0000 2953682 1595291412.70 151.5783 60.0008 32.0000 1.9552 1.9568 403.5752 403.9819 0.0631 -1.0000 -1.0000 2953752 1595291412.80 151.5783 60.0008 32.0000 1.9537 1.9554 403.8396 404.2477 0.0634 -1.0000 -1.0000 2953812 1595291412.90 151.5783 60.0008 32.0000 1.9548 1.9564 403.8428 404.2499 0.0632 -1.0000 -1.0000 2953882 1595291413.00 151.5783 60.0008 32.0000 1.9529 1.9546 403.9273 404.3349 0.0633 -1.0000 -1.0000 2954132 1595291413.10 151.5783 60.0008 32.0000 1.9545 1.9561 403.3718 403.7786 0.0633 -1.0000 -1.0000 2954192 1595291413.20 151.5783 60.0008 32.0000 1.9546 1.9562 403.6264 404.0331 0.0633 -1.0000 -1.0000 2954272 1595291413.30 151.5783 60.0008 32.0000 1.9548 1.9564 403.8349 404.2417 0.0631 -1.0000 -1.0000 2954332 1595291413.40 151.5783 60.0008 32.0000 1.9548 1.9564 404.0004 404.4091 0.0635 -1.0000 -1.0000 2954392 1595291413.50 151.5783 60.0008 32.0000 1.9555 1.9571 403.7790 404.1875 0.0634 -1.0000 -1.0000 2954542 1595291413.60 151.5783 60.0008 32.0000 1.9559 1.9576 403.6018 404.0094 0.0634 -1.0000 -1.0000 2954612 1595291413.70 151.5660 60.0008 32.0000 1.9559 1.9575 403.3270 403.7351 0.0634 -1.0000 -1.0000 2954672 1595291413.80 151.4321 60.0008 32.0000 1.9535 1.9552 403.6594 404.0664 0.0633 -1.0000 -1.0000 2954742 1595291413.90 151.4321 60.0008 32.0000 1.9526 1.9542 403.9417 404.3494 0.0633 -1.0000 -1.0000 2954802 1595291414.00 151.4321 60.0008 32.0000 1.9539 1.9555 403.9499 404.3581 0.0634 -1.0000 -1.0000 2955541 1595291414.10 151.4321 60.0008 32.0000 1.9542 1.9558 403.8236 404.2310 0.0633 -1.0000 -1.0000 2955611 1595291414.20 151.4321 60.0008 32.0000 1.9547 1.9563 403.3451 403.7529 0.0633 -1.0000 -1.0000 2955671 1595291414.30 151.4321 60.0008 32.0000 1.9542 1.9558 403.7207 404.1269 0.0632 -1.0000 -1.0000 2955771 1595291414.40 151.4321 60.0008 32.0000 1.9539 1.9555 403.9102 404.3187 0.0635 -1.0000 -1.0000 2955831 1595291414.50 151.3752 60.0008 32.0000 1.9554 1.9570 404.1495 404.5581 0.0635 -1.0000 -1.0000 2955901 1595291414.60 151.3752 60.0008 32.0000 1.9544 1.9560 403.8398 404.2487 0.0634 -1.0000 -1.0000 2955971 1595291414.70 151.3752 60.0008 32.0000 1.9556 1.9572 403.6155 404.0225 0.0632 -1.0000 -1.0000 2956031 1595291414.80 151.3752 60.0008 32.0000 1.9557 1.9573 403.4162 403.8225 0.0633 -1.0000 -1.0000 2956091 1595291414.90 151.3752 60.0008 32.0000 1.9565 1.9581 403.6707 404.0786 0.0634 -1.0000 -1.0000 2956171 1595291415.00 151.5192 59.9988 32.0000 1.9542 1.9559 403.8399 404.2467 0.0632 -1.0000 -1.0000 2956231 1595291415.10 151.5192 59.9988 32.0000 1.9551 1.9567 403.9724 404.3795 0.0632 -1.0000 -1.0000 2956291 1595291415.20 151.5192 59.9988 32.0000 1.9537 1.9553 403.8065 404.2143 0.0633 -1.0000 -1.0000 2956371 1595291415.30 151.5192 59.9988 32.0000 1.9551 1.9567 403.3876 403.7942 0.0632 -1.0000 -1.0000 2956431 1595291415.40 151.5192 59.9988 32.0000 1.9552 1.9568 403.6003 404.0067 0.0631 -1.0000 -1.0000 2956491 1595291415.50 151.5192 59.9988 32.0000 1.9541 1.9557 403.8432 404.2504 0.0633 -1.0000 -1.0000 2956571 1595291415.60 151.4516 59.9988 32.0000 1.9551 1.9567 403.8543 404.2612 0.0632 -1.0000 -1.0000 2956631 1595291415.70 151.4269 59.9988 32.0000 1.9557 1.9573 403.4847 403.8920 0.0634 -1.0000 -1.0000 2956691 1595291415.80 151.4269 59.9988 32.0000 1.9561 1.9577 403.4741 403.8808 0.0632 -1.0000 -1.0000 2956771 1595291415.90 151.4269 59.9988 32.0000 1.9558 1.9574 403.8379 404.2447 0.0632 -1.0000 -1.0000 2956831 1595291416.00 151.4269 59.9988 32.0000 1.9547 1.9563 403.9314 404.3401 0.0636 -1.0000 -1.0000 2956890 1595291416.10 151.4269 59.9988 32.0000 1.9554 1.9571 403.6168 404.0244 0.0633 -1.0000 -1.0000 2957410 1595291416.20 151.4269 59.9988 32.0000 1.9560 1.9576 403.5416 403.9496 0.0636 -1.0000 -1.0000 2957470 1595291416.30 151.4269 59.9988 32.0000 1.9551 1.9567 403.2481 403.6542 0.0632 -1.0000 -1.0000 2957550 1595291416.40 151.4269 59.9988 32.0000 1.9536 1.9553 403.7757 404.1832 0.0634 -1.0000 -1.0000 2957610 1595291416.50 151.4269 59.9988 32.0000 1.9537 1.9554 403.7715 404.1787 0.0632 -1.0000 -1.0000 2957670 1595291416.60 151.4269 59.9988 32.0000 1.9537 1.9553 403.6080 404.0148 0.0632 -1.0000 -1.0000 2957810 1595291416.70 151.4269 59.9988 32.0000 1.9537 1.9553 403.5263 403.9327 0.0632 -1.0000 -1.0000 2957870 1595291416.80 151.3516 59.9988 32.0000 1.9544 1.9561 403.8177 404.2255 0.0634 -1.0000 -1.0000 2957930 1595291416.90 151.3365 59.9988 32.0000 1.9531 1.9548 403.9909 404.3969 0.0631 -1.0000 -1.0000 2958010 1595291417.00 151.3365 59.9988 32.0000 1.9541 1.9557 404.0243 404.4321 0.0634 -1.0000 -1.0000 2958070 1595291417.10 151.3365 59.9988 32.0000 1.9553 1.9570 403.6133 404.0198 0.0631 -1.0000 -1.0000 2958150 1595291417.20 151.3365 59.9988 32.0000 1.9541 1.9557 403.4866 403.8928 0.0632 -1.0000 -1.0000 2958220 1595291417.30 151.3365 59.9988 32.0000 1.9557 1.9574 403.5086 403.9152 0.0633 -1.0000 -1.0000 2958280 1595291417.40 151.3888 59.9988 32.0000 1.9533 1.9549 403.7600 404.1678 0.0634 -1.0000 -1.0000 2958350 1595291417.50 151.6796 59.9988 32.0000 1.9544 1.9560 403.7594 404.1674 0.0633 -1.0000 -1.0000 2958420 1595291417.60 151.6796 59.9988 32.0000 1.9562 1.9578 403.4384 403.8449 0.0632 -1.0000 -1.0000 2958660 1595291417.70 151.6796 59.9988 32.0000 1.9559 1.9576 403.4612 403.8676 0.0632 -1.0000 -1.0000 2958720 1595291417.80 151.6796 59.9988 32.0000 1.9548 1.9564 403.6596 404.0660 0.0632 -1.0000 -1.0000 2958799 1595291417.90 151.6796 59.9988 32.0000 1.9541 1.9557 403.8002 404.2067 0.0632 -1.0000 -1.0000 2958860 1595291418.00 151.6796 59.9988 32.0000 1.9547 1.9564 403.9539 404.3623 0.0633 -1.0000 -1.0000 2958920 1595291418.10 151.6796 59.9988 32.0000 1.9540 1.9556 403.7122 404.1189 0.0633 -1.0000 -1.0000 2959060 1595291418.20 151.6796 59.9988 32.0000 1.9555 1.9572 403.4836 403.8906 0.0633 -1.0000 -1.0000 2959119 1595291418.30 151.6796 59.9988 32.0000 1.9557 1.9573 403.9659 404.3736 0.0633 -1.0000 -1.0000 2959189 1595291418.40 151.6796 59.9988 32.0000 1.9530 1.9546 404.0365 404.4441 0.0633 -1.0000 -1.0000 2959249 1595291418.50 151.6796 59.9988 32.0000 1.9538 1.9554 403.7795 404.1868 0.0633 -1.0000 -1.0000 2959319 1595291418.60 151.6804 59.9988 32.0000 1.9555 1.9572 403.5803 403.9882 0.0634 -1.0000 -1.0000 2959669 1595291418.70 151.6838 59.9988 32.0000 1.9556 1.9572 403.7502 404.1575 0.0633 -1.0000 -1.0000 2959729 1595291418.80 151.6838 59.9988 32.0000 1.9545 1.9561 403.9513 404.3588 0.0633 -1.0000 -1.0000 2959789 1595291418.90 151.6838 59.9988 32.0000 1.9559 1.9575 403.7102 404.1168 0.0632 -1.0000 -1.0000 2959869 1595291419.00 151.6838 59.9988 32.0000 1.9558 1.9574 403.3476 403.7550 0.0634 -1.0000 -1.0000 2959929 1595291419.10 151.6838 59.9988 32.0000 1.9554 1.9570 403.6508 404.0589 0.0634 -1.0000 -1.0000 3000309 1595291419.20 151.3089 59.9988 32.0000 1.9541 1.9557 403.8795 404.2866 0.0632 -1.0000 -1.0000 3000389 1595291419.30 151.3089 59.9988 32.0000 1.9533 1.9549 403.8133 404.2209 0.0633 -1.0000 -1.0000 3000449 1595291419.40 151.3089 59.9988 32.0000 1.9545 1.9561 403.5853 403.9921 0.0633 -1.0000 -1.0000 3000519 1595291419.50 151.3089 59.9988 32.0000 1.9549 1.9565 403.3386 403.7459 0.0633 -1.0000 -1.0000 3000589 1595291419.60 151.3089 59.9988 32.0000 1.9556 1.9572 403.4853 403.8917 0.0632 -1.0000 -1.0000 3000829 1595291419.70 151.3089 59.9988 32.0000 1.9534 1.9550 403.7874 404.1948 0.0634 -1.0000 -1.0000 3000889 1595291419.80 151.6215 59.9986 32.0000 1.9549 1.9565 403.9155 404.3239 0.0634 -1.0000 -1.0000 3000969 1595291419.90 151.6215 59.9986 32.0000 1.9557 1.9573 403.7295 404.1371 0.0633 -1.0000 -1.0000 3001029 1595291420.00 151.6215 59.9986 32.0000 1.9561 1.9577 403.4463 403.8539 0.0634 -1.0000 -1.0000 3001089 1595291420.10 151.6215 59.9986 32.0000 1.9536 1.9552 403.5890 403.9954 0.0631 -1.0000 -1.0000 3001159 1595291420.20 151.6215 59.9986 32.0000 1.9544 1.9561 404.0825 404.4897 0.0632 -1.0000 -1.0000 3001539 1595291420.30 151.6215 59.9986 32.0000 1.9541 1.9557 403.9670 404.3748 0.0634 -1.0000 -1.0000 3001608 1595291420.40 151.6215 59.9986 32.0000 1.9543 1.9560 403.6513 404.0595 0.0634 -1.0000 -1.0000 3001668 1595291420.50 151.5115 59.9986 32.0000 1.9550 1.9566 403.4805 403.8878 0.0633 -1.0000 -1.0000 3001738 1595291420.60 151.5115 59.9986 32.0000 1.9537 1.9553 403.5664 403.9735 0.0633 -1.0000 -1.0000 3001808 1595291420.70 151.5115 59.9986 32.0000 1.9527 1.9543 403.8936 404.3010 0.0633 -1.0000 -1.0000 3001868 1595291420.80 151.5115 59.9986 32.0000 1.9549 1.9565 403.5702 403.9785 0.0635 -1.0000 -1.0000 3001938 1595291420.90 151.5115 59.9986 32.0000 1.9550 1.9566 403.4576 403.8650 0.0633 -1.0000 -1.0000 3002008 1595291421.00 151.5115 59.9986 32.0000 1.9547 1.9563 403.5081 403.9159 0.0634 -1.0000 -1.0000 3002068 1595291421.10 151.6737 59.9986 32.0000 1.9551 1.9567 403.9777 404.3857 0.0633 -1.0000 -1.0000 3002128 1595291421.20 151.6737 59.9986 32.0000 1.9553 1.9569 403.8328 404.2403 0.0633 -1.0000 -1.0000 3002208 1595291421.30 151.6737 59.9986 32.0000 1.9576 1.9592 403.4093 403.8163 0.0633 -1.0000 -1.0000 3002278 1595291421.40 151.6737 59.9986 32.0000 1.9566 1.9582 403.7283 404.1362 0.0633 -1.0000 -1.0000 3002338 1595291421.50 151.6737 59.9986 32.0000 1.9549 1.9565 403.8807 404.2876 0.0632 -1.0000 -1.0000 3002408 1595291421.60 151.3801 59.9986 32.0000 1.9549 1.9565 403.8413 404.2492 0.0634 -1.0000 -1.0000 3002468 1595291421.70 151.3801 59.9986 32.0000 1.9542 1.9558 403.4949 403.9029 0.0635 -1.0000 -1.0000 3002718 1595291421.80 151.3801 59.9986 32.0000 1.9553 1.9570 403.3334 403.7417 0.0635 -1.0000 -1.0000 3002788 1595291421.90 151.3801 59.9986 32.0000 1.9539 1.9555 403.8306 404.2384 0.0633 -1.0000 -1.0000 3002848 1595291422.00 151.3801 59.9986 32.0000 1.9526 1.9543 403.7815 404.1879 0.0631 -1.0000 -1.0000 3002908 1595291422.10 151.3801 59.9986 32.0000 1.9532 1.9549 403.8662 404.2737 0.0633 -1.0000 -1.0000 3002988 1595291422.20 151.3801 59.9986 32.0000 1.9552 1.9568 403.3705 403.7765 0.0633 -1.0000 -1.0000 3003048 1595291422.30 151.3801 59.9986 32.0000 1.9558 1.9574 403.4571 403.8646 0.0634 -1.0000 -1.0000 3003118 1595291422.40 151.4519 59.9986 32.0000 1.9544 1.9560 403.7158 404.1238 0.0634 -1.0000 -1.0000 3003177 1595291422.50 151.4936 59.9986 32.0000 1.9532 1.9548 403.7299 404.1378 0.0635 -1.0000 -1.0000 3003248 1595291422.60 151.4936 59.9986 32.0000 1.9547 1.9564 403.9546 404.3621 0.0632 -1.0000 -1.0000 3003318 1595291422.70 151.4936 59.9986 32.0000 1.9560 1.9576 403.9851 404.3932 0.0634 -1.0000 -1.0000 3003397 1595291422.80 151.4936 59.9986 32.0000 1.9555 1.9571 403.7190 404.1264 0.0633 -1.0000 -1.0000 3003467 1595291422.90 151.4936 59.9986 32.0000 1.9564 1.9580 403.5444 403.9525 0.0634 -1.0000 -1.0000 3003537 1595291423.00 151.4978 59.9986 32.0000 1.9535 1.9551 403.9412 404.3481 0.0633 -1.0000 -1.0000 3003597 1595291423.10 151.4978 59.9986 32.0000 1.9545 1.9561 403.9036 404.3120 0.0635 -1.0000 -1.0000 3003657 1595291423.20 151.4978 59.9986 32.0000 1.9541 1.9557 403.6020 404.0102 0.0634 -1.0000 -1.0000 3003907 1595291423.30 151.4978 59.9986 32.0000 1.9547 1.9563 403.4499 403.8575 0.0634 -1.0000 -1.0000 3003967 1595291423.40 151.4978 59.9986 32.0000 1.9544 1.9560 403.6526 404.0601 0.0633 -1.0000 -1.0000 3004027 1595291423.50 151.6135 59.9986 32.0000 1.9528 1.9545 403.8852 404.2924 0.0633 -1.0000 -1.0000 3004107 1595291423.60 151.6135 59.9986 32.0000 1.9522 1.9538 403.9807 404.3896 0.0635 -1.0000 -1.0000 3004167 1595291423.70 151.6135 59.9986 32.0000 1.9547 1.9563 403.7748 404.1829 0.0634 -1.0000 -1.0000 3004227 1595291423.80 151.6135 59.9986 32.0000 1.9545 1.9562 403.4396 403.8472 0.0634 -1.0000 -1.0000 3004437 1595291423.90 151.6135 59.9986 32.0000 1.9555 1.9571 403.3135 403.7204 0.0633 -1.0000 -1.0000 3004507 1595291424.00 151.6135 59.9986 32.0000 1.9552 1.9568 403.6726 404.0793 0.0632 -1.0000 -1.0000 3004567 1595291424.10 151.3828 59.9986 32.0000 1.9563 1.9579 403.7082 404.1160 0.0633 -1.0000 -1.0000 3004637 1595291424.20 151.3697 59.9986 32.0000 1.9555 1.9571 403.4238 403.8306 0.0634 -1.0000 -1.0000 3004697 1595291424.30 151.3697 59.9986 32.0000 1.9552 1.9568 403.5940 404.0010 0.0632 -1.0000 -1.0000 3005186 1595291424.40 151.3697 59.9986 32.0000 1.9545 1.9561 403.8637 404.2710 0.0633 -1.0000 -1.0000 3005257 1595291424.50 151.3697 59.9986 32.0000 1.9558 1.9575 403.6870 404.0950 0.0634 -1.0000 -1.0000 3005316 1595291424.60 151.5007 59.9991 32.0000 1.9557 1.9574 403.5518 403.9602 0.0636 -1.0000 -1.0000 3005396 1595291424.70 151.6593 59.9998 32.0000 1.9566 1.9582 403.3974 403.8034 0.0632 -1.0000 -1.0000 3005456 1595291424.80 151.6593 59.9998 32.0000 1.9550 1.9566 403.8139 404.2220 0.0634 -1.0000 -1.0000 3005686 1595291424.90 151.6593 59.9998 32.0000 1.9538 1.9555 403.9665 404.3733 0.0632 -1.0000 -1.0000 3005836 1595291425.00 151.6593 59.9998 32.0000 1.9539 1.9556 403.9582 404.3665 0.0634 -1.0000 -1.0000 3005896 1595291425.10 151.6593 59.9998 32.0000 1.9543 1.9560 403.5739 403.9807 0.0632 -1.0000 -1.0000 3005956 1595291425.20 151.5386 59.9998 32.0000 1.9540 1.9556 403.6034 404.0099 0.0632 -1.0000 -1.0000 3006026 1595291425.30 151.3016 59.9998 32.0000 1.9536 1.9552 403.8055 404.2130 0.0634 -1.0000 -1.0000 3006156 1595291425.40 151.3016 59.9998 32.0000 1.9533 1.9550 403.9330 404.3410 0.0633 -1.0000 -1.0000 3006226 1595291425.50 151.3016 59.9998 32.0000 1.9537 1.9553 403.6579 404.0662 0.0635 -1.0000 -1.0000 3006296 1595291425.60 151.3016 59.9998 32.0000 1.9542 1.9558 403.4762 403.8839 0.0633 -1.0000 -1.0000 3006356 1595291425.70 151.3016 59.9998 32.0000 1.9535 1.9552 403.3881 403.7948 0.0632 -1.0000 -1.0000 3006416 1595291425.80 151.4974 59.9998 32.0000 1.9545 1.9562 403.5766 403.9845 0.0634 -1.0000 -1.0000 3006496 1595291425.90 151.4974 59.9998 32.0000 1.9524 1.9541 403.8767 404.2838 0.0632 -1.0000 -1.0000 3006556 1595291426.00 151.4974 59.9998 32.0000 1.9544 1.9560 403.8168 404.2244 0.0633 -1.0000 -1.0000 3006616 1595291426.10 151.4974 59.9998 32.0000 1.9560 1.9576 403.7133 404.1208 0.0634 -1.0000 -1.0000 3006686 1595291426.20 151.4974 59.9998 32.0000 1.9552 1.9569 403.6141 404.0222 0.0634 -1.0000 -1.0000 3006746 1595291426.30 151.5830 59.9998 32.0000 1.9547 1.9563 403.7202 404.1275 0.0633 -1.0000 -1.0000 3006946 1595291426.40 151.7257 59.9998 32.0000 1.9547 1.9564 404.0602 404.4680 0.0633 -1.0000 -1.0000 3007005 1595291426.50 151.7257 59.9998 32.0000 1.9568 1.9585 403.7794 404.1869 0.0633 -1.0000 -1.0000 3007065 1595291426.60 151.7257 59.9998 32.0000 1.9554 1.9570 403.6203 404.0277 0.0633 -1.0000 -1.0000 3007136 1595291426.70 151.7257 59.9998 32.0000 1.9543 1.9559 403.9874 404.3959 0.0634 -1.0000 -1.0000 3007195 1595291426.80 151.7257 59.9998 32.0000 1.9552 1.9568 404.0618 404.4699 0.0633 -1.0000 -1.0000 3007545 1595291426.90 151.5117 59.9998 32.0000 1.9553 1.9569 403.8981 404.3057 0.0634 -1.0000 -1.0000 3007625 1595291427.00 151.5117 59.9998 32.0000 1.9571 1.9587 403.6920 404.1001 0.0633 -1.0000 -1.0000 3007685 1595291427.10 151.5117 59.9998 32.0000 1.9553 1.9569 403.8286 404.2361 0.0634 -1.0000 -1.0000 3007745 1595291427.20 151.5117 59.9998 32.0000 1.9525 1.9541 403.9531 404.3610 0.0633 -1.0000 -1.0000 3007815 1595291427.30 151.5117 59.9998 32.0000 1.9553 1.9569 403.9716 404.3791 0.0633 -1.0000 -1.0000 3007885 1595291427.40 151.5117 59.9998 32.0000 1.9558 1.9574 403.8206 404.2288 0.0634 -1.0000 -1.0000 3008155 1595291427.50 151.5117 59.9998 32.0000 1.9537 1.9553 403.8083 404.2156 0.0632 -1.0000 -1.0000 3008225 1595291427.60 151.5265 59.9998 32.0000 1.9533 1.9549 403.9583 404.3644 0.0630 -1.0000 -1.0000 3008295 1595291427.70 151.7440 59.9998 32.0000 1.9542 1.9558 403.9995 404.4058 0.0631 -1.0000 -1.0000 3008355 1595291427.80 151.7440 59.9998 32.0000 1.9560 1.9576 403.8302 404.2369 0.0632 -1.0000 -1.0000 3008435 1595291427.90 151.7440 59.9998 32.0000 1.9555 1.9571 403.5856 403.9925 0.0632 -1.0000 -1.0000 3008495 1595291428.00 151.7440 59.9998 32.0000 1.9542 1.9558 403.4295 403.8364 0.0633 -1.0000 -1.0000 3008555 1595291428.10 151.3733 59.9998 32.0000 1.9538 1.9554 403.5889 403.9962 0.0633 -1.0000 -1.0000 3008625 1595291428.20 151.3733 59.9998 32.0000 1.9523 1.9539 403.9092 404.3168 0.0633 -1.0000 -1.0000 3008695 1595291428.30 151.3733 59.9998 32.0000 1.9550 1.9567 403.7845 404.1924 0.0634 -1.0000 -1.0000 3008825 1595291428.40 151.3733 59.9998 32.0000 1.9552 1.9569 403.6373 404.0455 0.0634 -1.0000 -1.0000 3009055 1595291428.50 151.3733 59.9998 32.0000 1.9559 1.9576 403.6743 404.0816 0.0633 -1.0000 -1.0000 3009114 1595291428.60 151.5624 59.9998 32.0000 1.9548 1.9564 403.8546 404.2619 0.0633 -1.0000 -1.0000 3009184 1595291428.70 151.5624 59.9998 32.0000 1.9542 1.9558 403.9800 404.3892 0.0636 -1.0000 -1.0000 3009244 1595291428.80 151.5624 59.9998 32.0000 1.9551 1.9567 403.8211 404.2290 0.0633 -1.0000 -1.0000 3009314 1595291428.90 151.5624 59.9998 32.0000 1.9569 1.9586 403.5156 403.9229 0.0633 -1.0000 -1.0000 3009704 1595291429.00 151.5624 59.9998 32.0000 1.9565 1.9582 403.5040 403.9110 0.0633 -1.0000 -1.0000 3009764 1595291429.10 151.5624 59.9998 32.0000 1.9549 1.9565 403.7233 404.1304 0.0632 -1.0000 -1.0000 3009824 1595291429.20 151.6182 59.9998 32.0000 1.9515 1.9531 403.9461 404.3532 0.0633 -1.0000 -1.0000 3009894 1595291429.30 151.6182 59.9998 32.0000 1.9539 1.9556 403.9973 404.4051 0.0633 -1.0000 -1.0000 3009964 1595291429.40 151.6182 59.9998 32.0000 1.9539 1.9555 403.8695 404.2769 0.0634 -1.0000 -1.0000 3010134 1595291429.50 151.6182 59.9998 32.0000 1.9553 1.9569 403.7404 404.1482 0.0633 -1.0000 -1.0000 3010204 1595291429.60 151.6182 59.9998 32.0000 1.9550 1.9566 403.7589 404.1670 0.0635 -1.0000 -1.0000 3010274 1595291429.70 151.4555 60.0005 32.0000 1.9541 1.9557 404.0075 404.4127 0.0631 -1.0000 -1.0000 3010334 1595291429.80 151.4555 60.0005 32.0000 1.9513 1.9529 403.8916 404.2988 0.0631 -1.0000 -1.0000 3010404 1595291429.90 151.4555 60.0005 32.0000 1.9539 1.9555 403.8426 404.2508 0.0635 -1.0000 -1.0000 3010464 1595291430.00 151.4555 60.0005 32.0000 1.9573 1.9589 403.4685 403.8768 0.0635 -1.0000 -1.0000 3010534 1595291430.10 151.4555 60.0005 32.0000 1.9548 1.9564 403.4470 403.8543 0.0632 -1.0000 -1.0000 3010604 1595291430.20 151.4555 60.0005 32.0000 1.9556 1.9572 403.5497 403.9571 0.0634 -1.0000 -1.0000 3010664 1595291430.30 151.4555 60.0005 32.0000 1.9538 1.9554 403.8724 404.2812 0.0634 -1.0000 -1.0000 3010744 1595291430.40 151.4945 60.0005 32.0000 1.9541 1.9557 403.8255 404.2337 0.0634 -1.0000 -1.0000 3011074 1595291430.50 151.4945 60.0005 32.0000 1.9553 1.9570 403.7181 404.1254 0.0633 -1.0000 -1.0000 3011144 1595291430.60 151.4945 60.0005 32.0000 1.9561 1.9577 403.3705 403.7776 0.0633 -1.0000 -1.0000 3011214 1595291430.70 151.4945 60.0005 32.0000 1.9549 1.9566 403.8156 404.2222 0.0632 -1.0000 -1.0000 3011273 1595291430.80 151.4945 60.0005 32.0000 1.9546 1.9563 404.0288 404.4389 0.0636 -1.0000 -1.0000 3011334 1595291430.90 151.4945 60.0005 32.0000 1.9556 1.9572 403.8186 404.2265 0.0634 -1.0000 -1.0000 3011673 1595291431.00 151.4953 60.0005 32.0000 1.9569 1.9585 403.5254 403.9327 0.0633 -1.0000 -1.0000 3011733 1595291431.10 151.4957 60.0005 32.0000 1.9542 1.9558 403.4009 403.8066 0.0633 -1.0000 -1.0000 3011793 1595291431.20 151.4957 60.0005 32.0000 1.9536 1.9552 403.4478 403.8549 0.0632 -1.0000 -1.0000 3011863 1595291431.30 151.4957 60.0005 32.0000 1.9529 1.9545 403.7932 404.2014 0.0634 -1.0000 -1.0000 3011933 1595291431.40 151.4957 60.0005 32.0000 1.9531 1.9548 403.9378 404.3453 0.0634 -1.0000 -1.0000 3012163 1595291431.50 151.4957 60.0005 32.0000 1.9540 1.9556 403.6020 404.0099 0.0634 -1.0000 -1.0000 3012233 1595291431.60 151.4957 60.0005 32.0000 1.9545 1.9561 403.4220 403.8289 0.0633 -1.0000 -1.0000 3012293 1595291431.70 151.4647 60.0005 32.0000 1.9555 1.9571 403.5341 403.9415 0.0633 -1.0000 -1.0000 3012363 1595291431.80 151.4319 60.0005 32.0000 1.9554 1.9571 403.8726 404.2802 0.0633 -1.0000 -1.0000 3012433 1595291431.90 151.4319 60.0005 32.0000 1.9548 1.9565 403.7856 404.1938 0.0634 -1.0000 -1.0000 3012493 1595291432.00 151.4319 60.0005 32.0000 1.9557 1.9574 403.5523 403.9606 0.0635 -1.0000 -1.0000 3012823 1595291432.10 151.5367 60.0005 32.0000 1.9537 1.9553 403.3246 403.7314 0.0633 -1.0000 -1.0000 3012893 1595291432.20 151.5734 60.0005 32.0000 1.9531 1.9548 403.8162 404.2240 0.0633 -1.0000 -1.0000 3012963 1595291432.30 151.5734 60.0005 32.0000 1.9525 1.9541 403.8757 404.2831 0.0633 -1.0000 -1.0000 3013033 1595291432.40 151.5734 60.0005 32.0000 1.9537 1.9553 403.9804 404.3870 0.0632 -1.0000 -1.0000 3013093 1595291432.50 151.5734 60.0005 32.0000 1.9576 1.9593 403.7993 404.2064 0.0632 -1.0000 -1.0000 3013423 1595291432.60 151.5704 60.0005 32.0000 1.9552 1.9568 403.3620 403.7692 0.0634 -1.0000 -1.0000 3013502 1595291432.70 151.4943 60.0005 32.0000 1.9550 1.9567 403.4907 403.8980 0.0634 -1.0000 -1.0000 3013562 1595291432.80 151.4943 60.0005 32.0000 1.9551 1.9567 403.5912 403.9994 0.0634 -1.0000 -1.0000 3013622 1595291432.90 151.4943 60.0005 32.0000 1.9544 1.9561 403.8133 404.2212 0.0633 -1.0000 -1.0000 3013692 1595291433.00 151.4943 60.0005 32.0000 1.9545 1.9561 403.5804 403.9871 0.0633 -1.0000 -1.0000 3014302 1595291433.10 151.4943 60.0005 32.0000 1.9548 1.9564 403.5433 403.9500 0.0632 -1.0000 -1.0000 3014372 1595291433.20 151.4090 60.0005 32.0000 1.9545 1.9562 403.5786 403.9871 0.0635 -1.0000 -1.0000 3014452 1595291433.30 151.4090 60.0005 32.0000 1.9531 1.9547 403.9467 404.3547 0.0634 -1.0000 -1.0000 3014512 1595291433.40 151.4090 60.0005 32.0000 1.9528 1.9544 403.9919 404.4009 0.0636 -1.0000 -1.0000 3014582 1595291433.50 151.4090 60.0005 32.0000 1.9542 1.9558 404.1099 404.5174 0.0633 -1.0000 -1.0000 3014652 1595291433.60 151.4090 60.0005 32.0000 1.9562 1.9578 403.7221 404.1296 0.0633 -1.0000 -1.0000 3014732 1595291433.70 151.4279 60.0005 32.0000 1.9556 1.9572 403.4056 403.8124 0.0633 -1.0000 -1.0000 3014802 1595291433.80 151.4611 60.0005 32.0000 1.9567 1.9584 403.5111 403.9188 0.0634 -1.0000 -1.0000 3014872 1595291433.90 151.4611 60.0005 32.0000 1.9554 1.9570 403.7368 404.1432 0.0631 -1.0000 -1.0000 3014932 1595291434.00 151.4611 60.0005 32.0000 1.9538 1.9554 403.8586 404.2664 0.0634 -1.0000 -1.0000 3015002 1595291434.10 151.4611 60.0005 32.0000 1.9546 1.9563 403.8865 404.2942 0.0633 -1.0000 -1.0000 3015071 1595291434.20 151.4611 60.0005 32.0000 1.9544 1.9560 403.7595 404.1670 0.0634 -1.0000 -1.0000 3015142 1595291434.30 151.4611 60.0005 32.0000 1.9553 1.9569 403.4757 403.8845 0.0634 -1.0000 -1.0000 3015211 1595291434.40 151.5670 60.0005 32.0000 1.9563 1.9580 403.4853 403.8920 0.0633 -1.0000 -1.0000 3015271 1595291434.50 151.5670 60.0005 32.0000 1.9539 1.9555 403.7389 404.1477 0.0635 -1.0000 -1.0000 3015342 1595291434.60 151.5670 60.0005 32.0000 1.9534 1.9550 403.9843 404.3922 0.0634 -1.0000 -1.0000 3015411 1595291434.70 151.5670 60.0005 32.0000 1.9547 1.9563 403.8606 404.2696 0.0636 -1.0000 -1.0000 3015471 1595291434.80 151.5670 60.0005 32.0000 1.9547 1.9563 403.4803 403.8881 0.0634 -1.0000 -1.0000 3015541 1595291434.90 151.5670 60.0005 32.0000 1.9553 1.9569 403.4939 403.9014 0.0634 -1.0000 -1.0000 3015611 1595291435.00 151.3301 59.9996 32.0000 1.9550 1.9566 403.6087 404.0169 0.0634 -1.0000 -1.0000 3015671 1595291435.10 151.3301 59.9996 32.0000 1.9544 1.9560 403.6967 404.1046 0.0634 -1.0000 -1.0000 3016301 1595291435.20 151.3301 59.9996 32.0000 1.9565 1.9581 403.6988 404.1066 0.0634 -1.0000 -1.0000 3016371 1595291435.30 151.3301 59.9996 32.0000 1.9554 1.9570 403.5047 403.9125 0.0634 -1.0000 -1.0000 3016431 1595291435.40 151.3301 59.9996 32.0000 1.9553 1.9569 403.6074 404.0154 0.0635 -1.0000 -1.0000 3016501 1595291435.50 151.4467 59.9996 32.0000 1.9528 1.9544 403.9975 404.4061 0.0634 -1.0000 -1.0000 3016571 1595291435.60 151.4467 59.9996 32.0000 1.9543 1.9559 404.0216 404.4299 0.0634 -1.0000 -1.0000 3016651 1595291435.70 151.4467 59.9996 32.0000 1.9544 1.9560 403.9375 404.3451 0.0633 -1.0000 -1.0000 3016711 1595291435.80 151.4467 59.9996 32.0000 1.9554 1.9571 403.6195 404.0268 0.0633 -1.0000 -1.0000 3016781 1595291435.90 151.4467 59.9996 32.0000 1.9557 1.9573 403.6641 404.0700 0.0632 -1.0000 -1.0000 3016841 1595291436.00 151.4467 59.9996 32.0000 1.9548 1.9564 403.7503 404.1579 0.0632 -1.0000 -1.0000 3016910 1595291436.10 151.7019 59.9996 32.0000 1.9537 1.9553 404.0400 404.4475 0.0633 -1.0000 -1.0000 3017060 1595291436.20 151.7019 59.9996 32.0000 1.9541 1.9558 403.5721 403.9785 0.0633 -1.0000 -1.0000 3017120 1595291436.30 151.7019 59.9996 32.0000 1.9555 1.9572 403.5313 403.9398 0.0634 -1.0000 -1.0000 3017190 1595291436.40 151.7019 59.9996 32.0000 1.9556 1.9572 403.6744 404.0820 0.0634 -1.0000 -1.0000 3017250 1595291436.50 151.7019 59.9996 32.0000 1.9541 1.9557 403.9099 404.3173 0.0634 -1.0000 -1.0000 3017320 1595291436.60 151.4722 59.9996 32.0000 1.9528 1.9544 403.9686 404.3767 0.0633 -1.0000 -1.0000 3017390 1595291436.70 151.2625 59.9996 32.0000 1.9518 1.9535 403.8838 404.2907 0.0633 -1.0000 -1.0000 3017450 1595291436.80 151.2625 59.9996 32.0000 1.9532 1.9548 403.9050 404.3128 0.0633 -1.0000 -1.0000 3017520 1595291436.90 151.2625 59.9996 32.0000 1.9543 1.9559 403.5354 403.9417 0.0631 -1.0000 -1.0000 3017590 1595291437.00 151.2625 59.9996 32.0000 1.9553 1.9569 403.4183 403.8252 0.0632 -1.0000 -1.0000 3017650 1595291437.10 151.2625 59.9996 32.0000 1.9557 1.9573 403.5697 403.9764 0.0633 -1.0000 -1.0000 3017830 1595291437.20 151.5277 59.9996 32.0000 1.9536 1.9552 403.9889 404.3968 0.0633 -1.0000 -1.0000 3017900 1595291437.30 151.5277 59.9996 32.0000 1.9548 1.9565 403.8073 404.2151 0.0634 -1.0000 -1.0000 3017960 1595291437.40 151.5277 59.9996 32.0000 1.9553 1.9569 403.6260 404.0336 0.0633 -1.0000 -1.0000 3018020 1595291437.50 151.5277 59.9996 32.0000 1.9546 1.9562 403.4895 403.8975 0.0634 -1.0000 -1.0000 3018100 1595291437.60 151.5277 59.9996 32.0000 1.9530 1.9547 403.8972 404.3049 0.0634 -1.0000 -1.0000 3018420 1595291437.70 151.7025 59.9996 32.0000 1.9551 1.9567 403.9577 404.3655 0.0633 -1.0000 -1.0000 3018480 1595291437.80 151.7150 59.9996 32.0000 1.9550 1.9567 403.8801 404.2866 0.0632 -1.0000 -1.0000 3018560 1595291437.90 151.7150 59.9996 32.0000 1.9564 1.9580 403.7082 404.1152 0.0633 -1.0000 -1.0000 3018620 1595291438.00 151.7150 59.9996 32.0000 1.9563 1.9579 403.6658 404.0733 0.0633 -1.0000 -1.0000 3018680 1595291438.10 151.7150 59.9996 32.0000 1.9546 1.9562 403.7895 404.1960 0.0632 -1.0000 -1.0000 3019069 1595291438.20 151.7150 59.9996 32.0000 1.9532 1.9548 403.9504 404.3577 0.0633 -1.0000 -1.0000 3019139 1595291438.30 151.3823 59.9996 32.0000 1.9529 1.9546 404.1310 404.5379 0.0632 -1.0000 -1.0000 3019209 1595291438.40 151.2543 59.9996 32.0000 1.9553 1.9569 403.3514 403.7590 0.0634 -1.0000 -1.0000 3019269 1595291438.50 151.2543 59.9996 32.0000 1.9547 1.9563 403.5073 403.9140 0.0631 -1.0000 -1.0000 3019339 1595291438.60 151.2543 59.9996 32.0000 1.9554 1.9570 403.6815 404.0882 0.0633 -1.0000 -1.0000 3019669 1595291438.70 151.2543 59.9996 32.0000 1.9543 1.9559 403.9980 404.4061 0.0633 -1.0000 -1.0000 3019729 1595291438.80 151.2543 59.9996 32.0000 1.9563 1.9579 403.6502 404.0574 0.0634 -1.0000 -1.0000 3019799 1595291438.90 151.2543 59.9996 32.0000 1.9563 1.9580 403.5978 404.0048 0.0633 -1.0000 -1.0000 3019869 1595291439.00 151.3477 59.9996 32.0000 1.9555 1.9571 403.5050 403.9113 0.0631 -1.0000 -1.0000 3019929 1595291439.10 151.4505 59.9996 32.0000 1.9546 1.9562 403.7506 404.1582 0.0634 -1.0000 -1.0000 3019999 1595291439.20 151.4505 59.9996 32.0000 1.9521 1.9537 404.0014 404.4087 0.0633 -1.0000 -1.0000 3020239 1595291439.30 151.4505 59.9996 32.0000 1.9519 1.9535 403.8191 404.2271 0.0634 -1.0000 -1.0000 3020299 1595291439.40 151.4863 59.9996 32.0000 1.9532 1.9548 403.6306 404.0385 0.0633 -1.0000 -1.0000 3020369 1595291439.50 151.5522 59.9996 32.0000 1.9532 1.9549 403.7517 404.1576 0.0632 -1.0000 -1.0000 3020439 1595291439.60 151.5522 59.9996 32.0000 1.9550 1.9566 404.0135 404.4205 0.0632 -1.0000 -1.0000 3020499 1595291439.70 151.5522 59.9996 32.0000 1.9543 1.9559 403.9562 404.3642 0.0633 -1.0000 -1.0000 3020559 1595291439.80 151.5522 59.9996 32.0000 1.9535 1.9551 403.9087 404.3148 0.0630 -1.0000 -1.0000 3020639 1595291439.90 151.5522 59.9996 32.0000 1.9539 1.9555 403.6134 404.0204 0.0634 -1.0000 -1.0000 3020699 1595291440.00 151.5095 59.9997 32.0000 1.9546 1.9562 403.5226 403.9278 0.0630 -1.0000 -1.0000 3020759 1595291440.10 151.2438 60.0001 32.0000 1.9569 1.9585 403.5698 403.9768 0.0634 -1.0000 -1.0000 3020839 1595291440.20 151.2438 60.0001 32.0000 1.9550 1.9566 403.8563 404.2641 0.0633 -1.0000 -1.0000 3020899 1595291440.30 151.2438 60.0001 32.0000 1.9531 1.9548 403.9737 404.3810 0.0633 -1.0000 -1.0000 3020969 1595291440.40 151.2438 60.0001 32.0000 1.9525 1.9541 403.9426 404.3500 0.0632 -1.0000 -1.0000 3021029 1595291440.50 151.2438 60.0001 32.0000 1.9550 1.9566 403.8500 404.2585 0.0634 -1.0000 -1.0000 3021099 1595291440.60 151.2438 60.0001 32.0000 1.9550 1.9567 403.5077 403.9149 0.0633 -1.0000 -1.0000 3021169 1595291440.70 151.4755 60.0001 32.0000 1.9552 1.9568 403.7727 404.1802 0.0634 -1.0000 -1.0000 3021589 1595291440.80 151.4824 60.0001 32.0000 1.9544 1.9560 403.6899 404.0981 0.0634 -1.0000 -1.0000 3021649 1595291440.90 151.4824 60.0001 32.0000 1.9538 1.9555 403.8673 404.2752 0.0633 -1.0000 -1.0000 3021719 1595291441.00 151.4824 60.0001 32.0000 1.9567 1.9583 403.5918 403.9991 0.0633 -1.0000 -1.0000 3021789 1595291441.10 151.4824 60.0001 32.0000 1.9549 1.9566 403.5771 403.9855 0.0635 -1.0000 -1.0000 3021849 1595291441.20 151.4824 60.0001 32.0000 1.9539 1.9556 403.8713 404.2787 0.0632 -1.0000 -1.0000 3022188 1595291441.30 151.4824 60.0001 32.0000 1.9530 1.9546 403.8834 404.2904 0.0633 -1.0000 -1.0000 3022248 1595291441.40 151.4824 60.0001 32.0000 1.9559 1.9575 404.0110 404.4178 0.0632 -1.0000 -1.0000 3022318 1595291441.50 151.4824 60.0001 32.0000 1.9557 1.9573 403.8512 404.2588 0.0633 -1.0000 -1.0000 3022388 1595291441.60 151.4824 60.0001 32.0000 1.9558 1.9574 403.5732 403.9812 0.0634 -1.0000 -1.0000 3022448 1595291441.70 151.4824 60.0001 32.0000 1.9547 1.9564 404.0649 404.4732 0.0634 -1.0000 -1.0000 3022558 1595291441.80 151.5401 60.0001 32.0000 1.9537 1.9553 403.9339 404.3420 0.0634 -1.0000 -1.0000 3022628 1595291441.90 151.6438 60.0001 32.0000 1.9559 1.9575 403.9126 404.3210 0.0635 -1.0000 -1.0000 3022688 1595291442.00 151.1649 60.0001 32.0000 1.9557 1.9574 403.5308 403.9388 0.0634 -1.0000 -1.0000 3022748 1595291442.10 151.1649 60.0001 32.0000 1.9536 1.9552 403.5984 404.0056 0.0633 -1.0000 -1.0000 3022828 1595291442.20 151.1649 60.0001 32.0000 1.9527 1.9543 403.9031 404.3112 0.0634 -1.0000 -1.0000 3023308 1595291442.30 151.1649 60.0001 32.0000 1.9527 1.9544 403.9816 404.3887 0.0632 -1.0000 -1.0000 3023378 1595291442.40 151.1649 60.0001 32.0000 1.9543 1.9560 403.7764 404.1844 0.0635 -1.0000 -1.0000 3023438 1595291442.50 151.6056 60.0001 32.0000 1.9562 1.9578 403.5814 403.9889 0.0633 -1.0000 -1.0000 3023498 1595291442.60 151.6056 60.0001 32.0000 1.9542 1.9559 403.6495 404.0573 0.0634 -1.0000 -1.0000 3023578 1595291442.70 151.6056 60.0001 32.0000 1.9539 1.9555 403.8438 404.2514 0.0633 -1.0000 -1.0000 3023807 1595291442.80 151.6056 60.0001 32.0000 1.9551 1.9567 403.7663 404.1738 0.0633 -1.0000 -1.0000 3023877 1595291442.90 151.6056 60.0001 32.0000 1.9556 1.9573 403.5232 403.9312 0.0635 -1.0000 -1.0000 3023947 1595291443.00 151.6056 60.0001 32.0000 1.9548 1.9564 403.4329 403.8389 0.0631 -1.0000 -1.0000 3024007 1595291443.10 151.5315 60.0001 32.0000 1.9529 1.9545 403.7705 404.1782 0.0634 -1.0000 -1.0000 3024067 1595291443.20 151.4592 60.0001 32.0000 1.9538 1.9555 403.8768 404.2852 0.0635 -1.0000 -1.0000 3024147 1595291443.30 151.4592 60.0001 32.0000 1.9522 1.9538 403.8954 404.3021 0.0632 -1.0000 -1.0000 3024207 1595291443.40 151.4592 60.0001 32.0000 1.9539 1.9555 403.8701 404.2778 0.0634 -1.0000 -1.0000 3024267 1595291443.50 151.4592 60.0001 32.0000 1.9567 1.9583 403.6492 404.0571 0.0634 -1.0000 -1.0000 3024337 1595291443.60 151.4592 60.0001 32.0000 1.9569 1.9585 403.4360 403.8426 0.0632 -1.0000 -1.0000 3024457 1595291443.70 151.2087 60.0001 32.0000 1.9566 1.9582 403.5687 403.9749 0.0631 -1.0000 -1.0000 3024537 1595291443.80 151.3488 60.0001 32.0000 1.9545 1.9561 403.8060 404.2130 0.0632 -1.0000 -1.0000 3024667 1595291443.90 151.3488 60.0001 32.0000 1.9544 1.9560 403.8249 404.2327 0.0634 -1.0000 -1.0000 3024727 1595291444.00 151.3488 60.0001 32.0000 1.9548 1.9564 403.8485 404.2576 0.0635 -1.0000 -1.0000 3024797 1595291444.10 151.3488 60.0001 32.0000 1.9568 1.9584 403.6067 404.0154 0.0636 -1.0000 -1.0000 3024867 1595291444.20 151.5712 60.0001 32.0000 1.9556 1.9572 403.5310 403.9394 0.0634 -1.0000 -1.0000 3024937 1595291444.30 151.7006 60.0001 32.0000 1.9545 1.9561 403.8396 404.2476 0.0634 -1.0000 -1.0000 3025217 1595291444.40 151.7006 60.0001 32.0000 1.9529 1.9545 403.9182 404.3256 0.0633 -1.0000 -1.0000 3025287 1595291444.50 151.7006 60.0001 32.0000 1.9547 1.9563 403.9430 404.3516 0.0636 -1.0000 -1.0000 3025347 1595291444.60 151.7006 60.0001 32.0000 1.9553 1.9570 403.7052 404.1138 0.0635 -1.0000 -1.0000 3025417 1595291444.70 151.7006 60.0001 32.0000 1.9549 1.9565 403.4801 403.8872 0.0633 -1.0000 -1.0000 3025487 1595291444.80 151.7006 60.0001 32.0000 1.9544 1.9561 403.4687 403.8759 0.0633 -1.0000 -1.0000 3025666 1595291444.90 151.7006 60.0001 32.0000 1.9547 1.9564 403.5249 403.9313 0.0633 -1.0000 -1.0000 3025737 1595291445.00 151.7006 60.0001 32.0000 1.9556 1.9572 403.8334 404.2418 0.0634 -1.0000 -1.0000 3025796 1595291445.10 151.5020 60.0006 32.0000 1.9562 1.9578 403.7146 404.1217 0.0632 -1.0000 -1.0000 3025866 1595291445.20 151.5020 60.0006 32.0000 1.9555 1.9571 403.5885 403.9968 0.0635 -1.0000 -1.0000 3025937 1595291445.30 151.5020 60.0006 32.0000 1.9535 1.9551 403.6669 404.0753 0.0635 -1.0000 -1.0000 3026176 1595291445.40 151.5020 60.0006 32.0000 1.9535 1.9551 403.9498 404.3563 0.0631 -1.0000 -1.0000 3026236 1595291445.50 151.4444 60.0006 32.0000 1.9525 1.9541 403.9031 404.3106 0.0632 -1.0000 -1.0000 3026306 1595291445.60 151.4419 60.0006 32.0000 1.9554 1.9570 403.9429 404.3507 0.0634 -1.0000 -1.0000 3026376 1595291445.70 151.4419 60.0006 32.0000 1.9569 1.9585 403.5375 403.9439 0.0633 -1.0000 -1.0000 3026446 1595291445.80 151.4419 60.0006 32.0000 1.9573 1.9590 403.4653 403.8730 0.0633 -1.0000 -1.0000 3027166 1595291445.90 151.4419 60.0006 32.0000 1.9533 1.9550 403.8270 404.2346 0.0634 -1.0000 -1.0000 3027226 1595291446.00 151.4520 60.0006 32.0000 1.9537 1.9553 404.0154 404.4228 0.0633 -1.0000 -1.0000 3027286 1595291446.10 151.5016 60.0006 32.0000 1.9552 1.9568 403.6490 404.0568 0.0634 -1.0000 -1.0000 3027366 1595291446.20 151.5016 60.0006 32.0000 1.9552 1.9568 403.5234 403.9308 0.0633 -1.0000 -1.0000 3027426 1595291446.30 151.5016 60.0006 32.0000 1.9548 1.9564 403.4853 403.8927 0.0634 -1.0000 -1.0000 3027496 1595291446.40 151.5016 60.0006 32.0000 1.9536 1.9552 403.8892 404.2971 0.0633 -1.0000 -1.0000 3027566 1595291446.50 151.5016 60.0006 32.0000 1.9540 1.9557 403.9559 404.3633 0.0632 -1.0000 -1.0000 3027625 1595291446.60 151.4921 60.0006 32.0000 1.9555 1.9571 403.9609 404.3687 0.0633 -1.0000 -1.0000 3027695 1595291446.70 151.4623 60.0006 32.0000 1.9555 1.9571 403.6273 404.0347 0.0634 -1.0000 -1.0000 3027765 1595291446.80 151.4623 60.0006 32.0000 1.9550 1.9566 403.5925 404.0001 0.0634 -1.0000 -1.0000 3027826 1595291446.90 151.4623 60.0006 32.0000 1.9540 1.9557 403.8480 404.2556 0.0633 -1.0000 -1.0000 3027895 1595291447.00 151.4623 60.0006 32.0000 1.9534 1.9551 404.0102 404.4185 0.0635 -1.0000 -1.0000 3027955 1595291447.10 151.4623 60.0006 32.0000 1.9540 1.9556 403.9295 404.3371 0.0634 -1.0000 -1.0000 3028025 1595291447.20 151.6746 60.0006 32.0000 1.9562 1.9578 403.5609 403.9693 0.0635 -1.0000 -1.0000 3028095 1595291447.30 151.4682 60.0006 32.0000 1.9557 1.9574 403.6044 404.0109 0.0631 -1.0000 -1.0000 3028155 1595291447.40 151.4682 60.0006 32.0000 1.9551 1.9567 403.8131 404.2202 0.0633 -1.0000 -1.0000 3028215 1595291447.50 151.4682 60.0006 32.0000 1.9536 1.9552 403.8874 404.2956 0.0635 -1.0000 -1.0000 3028295 1595291447.60 151.4682 60.0006 32.0000 1.9550 1.9567 403.6068 404.0137 0.0632 -1.0000 -1.0000 3028355 1595291447.70 151.4682 60.0006 32.0000 1.9556 1.9572 403.5238 403.9316 0.0634 -1.0000 -1.0000 3028415 1595291447.80 151.4682 60.0006 32.0000 1.9547 1.9563 403.4941 403.9011 0.0632 -1.0000 -1.0000 3028485 1595291447.90 151.4682 60.0006 32.0000 1.9536 1.9552 404.0464 404.4546 0.0634 -1.0000 -1.0000 3029095 1595291448.00 151.4682 60.0006 32.0000 1.9535 1.9551 403.9139 404.3215 0.0632 -1.0000 -1.0000 3029165 1595291448.10 151.4682 60.0006 32.0000 1.9532 1.9548 403.7540 404.1608 0.0633 -1.0000 -1.0000 3029235 1595291448.20 151.4682 60.0006 32.0000 1.9542 1.9558 403.8249 404.2318 0.0633 -1.0000 -1.0000 3029295 1595291448.30 151.4594 60.0006 32.0000 1.9546 1.9562 403.6492 404.0571 0.0633 -1.0000 -1.0000 3029375 1595291448.40 151.4536 60.0006 32.0000 1.9538 1.9554 403.8411 404.2486 0.0634 -1.0000 -1.0000 3029435 1595291448.50 151.4536 60.0006 32.0000 1.9534 1.9550 403.8704 404.2768 0.0632 -1.0000 -1.0000 3029495 1595291448.60 151.4536 60.0006 32.0000 1.9544 1.9560 403.9696 404.3768 0.0632 -1.0000 -1.0000 3029564 1595291448.70 151.4536 60.0006 32.0000 1.9555 1.9571 403.9133 404.3209 0.0634 -1.0000 -1.0000 3029635 1595291448.80 151.4536 60.0006 32.0000 1.9537 1.9553 403.6496 404.0590 0.0635 -1.0000 -1.0000 3029694 1595291448.90 151.4536 60.0006 32.0000 1.9562 1.9578 403.6241 404.0312 0.0632 -1.0000 -1.0000 3029954 1595291449.00 151.6053 60.0006 32.0000 1.9546 1.9563 403.8453 404.2534 0.0634 -1.0000 -1.0000 3030014 1595291449.10 151.6053 60.0006 32.0000 1.9535 1.9551 404.0361 404.4442 0.0634 -1.0000 -1.0000 3030074 1595291449.20 151.6053 60.0006 32.0000 1.9534 1.9550 403.9662 404.3731 0.0631 -1.0000 -1.0000 3030154 1595291449.30 151.6053 60.0006 32.0000 1.9556 1.9572 403.8374 404.2446 0.0633 -1.0000 -1.0000 3030214 1595291449.40 151.6053 60.0006 32.0000 1.9559 1.9575 403.7957 404.2031 0.0632 -1.0000 -1.0000 3030394 1595291449.50 151.6053 60.0006 32.0000 1.9538 1.9554 404.0383 404.4449 0.0631 -1.0000 -1.0000 3030474 1595291449.60 151.6053 60.0006 32.0000 1.9539 1.9555 403.9175 404.3256 0.0633 -1.0000 -1.0000 3030534 1595291449.70 151.6053 60.0006 32.0000 1.9556 1.9573 403.6200 404.0267 0.0632 -1.0000 -1.0000 3030594 1595291449.80 151.6053 60.0006 32.0000 1.9549 1.9565 403.5270 403.9333 0.0632 -1.0000 -1.0000 3030664 1595291449.90 151.6053 60.0006 32.0000 1.9549 1.9565 403.6999 404.1074 0.0634 -1.0000 -1.0000 3030734 1595291450.00 151.6053 60.0006 32.0000 1.9543 1.9559 403.8906 404.2991 0.0634 -1.0000 -1.0000 3030794 1595291450.10 151.4209 59.9994 32.0000 1.9550 1.9567 404.0369 404.4442 0.0633 -1.0000 -1.0000 3030864 1595291450.20 151.4209 59.9994 32.0000 1.9546 1.9562 403.8741 404.2822 0.0634 -1.0000 -1.0000 3030934 1595291450.30 151.4209 59.9994 32.0000 1.9552 1.9568 403.5440 403.9513 0.0633 -1.0000 -1.0000 3031004 1595291450.40 151.4209 59.9994 32.0000 1.9560 1.9576 403.4107 403.8165 0.0632 -1.0000 -1.0000 3031393 1595291450.50 151.4209 59.9994 32.0000 1.9545 1.9561 403.9255 404.3331 0.0633 -1.0000 -1.0000 3031454 1595291450.60 151.4209 59.9994 32.0000 1.9526 1.9543 403.9175 404.3263 0.0636 -1.0000 -1.0000 3031534 1595291450.70 151.4209 59.9994 32.0000 1.9537 1.9554 403.7463 404.1548 0.0635 -1.0000 -1.0000 3031593 1595291450.80 151.4209 59.9994 32.0000 1.9557 1.9573 403.5665 403.9749 0.0634 -1.0000 -1.0000 3031653 1595291450.90 151.5865 59.9994 32.0000 1.9557 1.9573 403.7639 404.1711 0.0633 -1.0000 -1.0000 3031873 1595291451.00 151.5865 59.9994 32.0000 1.9541 1.9557 403.8732 404.2813 0.0633 -1.0000 -1.0000 3031943 1595291451.10 151.5865 59.9994 32.0000 1.9537 1.9553 403.9686 404.3759 0.0633 -1.0000 -1.0000 3032013 1595291451.20 151.5865 59.9994 32.0000 1.9548 1.9564 403.7728 404.1808 0.0634 -1.0000 -1.0000 3032083 1595291451.30 151.5865 59.9994 32.0000 1.9556 1.9572 403.5855 403.9932 0.0634 -1.0000 -1.0000 3032153 1595291451.40 151.5865 59.9994 32.0000 1.9539 1.9555 403.4250 403.8315 0.0631 -1.0000 -1.0000 3032343 1595291451.50 151.5817 59.9994 32.0000 1.9537 1.9553 403.7530 404.1599 0.0633 -1.0000 -1.0000 3032413 1595291451.60 151.5552 59.9994 32.0000 1.9541 1.9558 403.7663 404.1746 0.0634 -1.0000 -1.0000 3032483 1595291451.70 151.5552 59.9994 32.0000 1.9561 1.9578 403.5119 403.9195 0.0633 -1.0000 -1.0000 3032553 1595291451.80 151.5552 59.9994 32.0000 1.9553 1.9569 403.4539 403.8615 0.0633 -1.0000 -1.0000 3032623 1595291451.90 151.5552 59.9994 32.0000 1.9539 1.9555 403.7143 404.1219 0.0634 -1.0000 -1.0000 3032683 1595291452.00 151.5552 59.9994 32.0000 1.9545 1.9561 403.9977 404.4065 0.0635 -1.0000 -1.0000 3032793 1595291452.10 151.2713 59.9994 32.0000 1.9532 1.9548 403.9762 404.3830 0.0631 -1.0000 -1.0000 3032863 1595291452.20 151.2713 59.9994 32.0000 1.9536 1.9552 403.8870 404.2951 0.0635 -1.0000 -1.0000 3032923 1595291452.30 151.2713 59.9994 32.0000 1.9534 1.9550 403.5876 403.9942 0.0633 -1.0000 -1.0000 3032993 1595291452.40 151.2713 59.9994 32.0000 1.9549 1.9565 403.4257 403.8330 0.0633 -1.0000 -1.0000 3033063 1595291452.50 151.2713 59.9994 32.0000 1.9546 1.9562 403.3042 403.7105 0.0632 -1.0000 -1.0000 3033443 1595291452.60 151.4513 59.9994 32.0000 1.9538 1.9554 403.8231 404.2302 0.0632 -1.0000 -1.0000 3033512 1595291452.70 151.5520 59.9994 32.0000 1.9534 1.9550 403.9164 404.3235 0.0633 -1.0000 -1.0000 3033582 1595291452.80 151.5520 59.9994 32.0000 1.9543 1.9559 403.7393 404.1466 0.0633 -1.0000 -1.0000 3033642 1595291452.90 151.5520 59.9994 32.0000 1.9553 1.9570 403.4845 403.8913 0.0633 -1.0000 -1.0000 3033712 1595291453.00 151.5520 59.9994 32.0000 1.9539 1.9556 403.5182 403.9251 0.0632 -1.0000 -1.0000 3033952 1595291453.10 151.5520 59.9994 32.0000 1.9526 1.9543 403.9658 404.3734 0.0633 -1.0000 -1.0000 3034012 1595291453.20 151.4716 59.9994 32.0000 1.9523 1.9539 403.9418 404.3493 0.0633 -1.0000 -1.0000 3034082 1595291453.30 151.4716 59.9994 32.0000 1.9530 1.9546 403.9745 404.3827 0.0634 -1.0000 -1.0000 3034152 1595291453.40 151.4716 59.9994 32.0000 1.9555 1.9572 403.4362 403.8439 0.0634 -1.0000 -1.0000 3034212 1595291453.50 151.4716 59.9994 32.0000 1.9542 1.9558 403.3788 403.7861 0.0633 -1.0000 -1.0000 3034952 1595291453.60 151.4716 59.9994 32.0000 1.9542 1.9559 403.5124 403.9193 0.0633 -1.0000 -1.0000 3035012 1595291453.70 151.4716 59.9994 32.0000 1.9537 1.9553 403.7304 404.1385 0.0634 -1.0000 -1.0000 3035082 1595291453.80 151.4538 59.9994 32.0000 1.9548 1.9565 403.8650 404.2727 0.0634 -1.0000 -1.0000 3035172 1595291453.90 151.4538 59.9994 32.0000 1.9561 1.9578 403.6687 404.0770 0.0634 -1.0000 -1.0000 3035232 1595291454.00 151.4538 59.9994 32.0000 1.9580 1.9596 403.5346 403.9419 0.0633 -1.0000 -1.0000 3035302 1595291454.10 151.4538 59.9994 32.0000 1.9541 1.9557 403.7797 404.1882 0.0635 -1.0000 -1.0000 3035372 1595291454.20 151.4538 59.9994 32.0000 1.9534 1.9550 404.0147 404.4219 0.0633 -1.0000 -1.0000 3035432 1595291454.30 151.4538 59.9994 32.0000 1.9538 1.9555 403.8619 404.2696 0.0633 -1.0000 -1.0000 3035511 1595291454.40 151.4811 59.9994 32.0000 1.9549 1.9565 403.5765 403.9846 0.0634 -1.0000 -1.0000 3035571 1595291454.50 151.4811 59.9994 32.0000 1.9548 1.9565 403.4446 403.8508 0.0632 -1.0000 -1.0000 3035642 1595291454.60 151.4811 59.9994 32.0000 1.9540 1.9556 403.5463 403.9530 0.0632 -1.0000 -1.0000 3035711 1595291454.70 151.4811 59.9994 32.0000 1.9529 1.9545 403.6769 404.0848 0.0634 -1.0000 -1.0000 3035771 1595291454.80 151.4811 59.9994 32.0000 1.9538 1.9554 403.7605 404.1681 0.0634 -1.0000 -1.0000 3035831 1595291454.90 151.4811 59.9994 32.0000 1.9549 1.9565 403.6300 404.0375 0.0633 -1.0000 -1.0000 3035911 1595291455.00 151.6631 60.0001 32.0000 1.9541 1.9557 403.5065 403.9135 0.0633 -1.0000 -1.0000 3035971 1595291455.10 151.7194 60.0003 32.0000 1.9541 1.9557 403.6898 404.0974 0.0634 -1.0000 -1.0000 3036031 1595291455.20 151.7194 60.0003 32.0000 1.9538 1.9554 403.9717 404.3792 0.0632 -1.0000 -1.0000 3036101 1595291455.30 151.7194 60.0003 32.0000 1.9554 1.9570 403.7675 404.1753 0.0634 -1.0000 -1.0000 3036171 1595291455.40 151.7194 60.0003 32.0000 1.9559 1.9575 403.5100 403.9169 0.0632 -1.0000 -1.0000 3036231 1595291455.50 151.7194 60.0003 32.0000 1.9545 1.9562 403.4539 403.8601 0.0632 -1.0000 -1.0000 3036671 1595291455.60 151.7194 60.0003 32.0000 1.9523 1.9539 403.9176 404.3243 0.0632 -1.0000 -1.0000 3036741 1595291455.70 151.7194 60.0003 32.0000 1.9529 1.9545 403.9457 404.3529 0.0633 -1.0000 -1.0000 3036801 1595291455.80 151.7194 60.0003 32.0000 1.9537 1.9553 403.8050 404.2128 0.0633 -1.0000 -1.0000 3036881 1595291455.90 151.7194 60.0003 32.0000 1.9567 1.9584 403.7956 404.2033 0.0634 -1.0000 -1.0000 3036951 1595291456.00 151.7194 60.0003 32.0000 1.9536 1.9552 403.7665 404.1743 0.0633 -1.0000 -1.0000 3037181 1595291456.10 151.7194 60.0003 32.0000 1.9534 1.9550 403.8384 404.2457 0.0633 -1.0000 -1.0000 3037251 1595291456.20 151.3495 60.0003 32.0000 1.9524 1.9540 403.8942 404.3019 0.0634 -1.0000 -1.0000 3037320 1595291456.30 151.3495 60.0003 32.0000 1.9544 1.9560 403.8564 404.2646 0.0634 -1.0000 -1.0000 3037390 1595291456.40 151.3495 60.0003 32.0000 1.9541 1.9557 403.5989 404.0053 0.0633 -1.0000 -1.0000 3037450 1595291456.50 151.3495 60.0003 32.0000 1.9547 1.9563 403.3720 403.7798 0.0634 -1.0000 -1.0000 3037520 1595291456.60 151.3495 60.0003 32.0000 1.9538 1.9555 403.5058 403.9133 0.0634 -1.0000 -1.0000 3037700 1595291456.70 151.3495 60.0003 32.0000 1.9532 1.9549 404.0383 404.4464 0.0633 -1.0000 -1.0000 3037760 1595291456.80 151.3495 60.0003 32.0000 1.9538 1.9554 403.9512 404.3572 0.0630 -1.0000 -1.0000 3037820 1595291456.90 151.4527 60.0003 32.0000 1.9534 1.9550 403.8714 404.2781 0.0632 -1.0000 -1.0000 3037900 1595291457.00 151.4527 60.0003 32.0000 1.9541 1.9557 403.6839 404.0910 0.0632 -1.0000 -1.0000 3037960 1595291457.10 151.4527 60.0003 32.0000 1.9537 1.9554 403.8815 404.2883 0.0632 -1.0000 -1.0000 3038190 1595291457.20 151.4527 60.0003 32.0000 1.9528 1.9544 404.0110 404.4177 0.0631 -1.0000 -1.0000 3038260 1595291457.30 151.4527 60.0003 32.0000 1.9539 1.9555 403.9340 404.3408 0.0632 -1.0000 -1.0000 3038320 1595291457.40 151.5839 60.0003 32.0000 1.9548 1.9564 403.5279 403.9348 0.0633 -1.0000 -1.0000 3038380 1595291457.50 151.5839 60.0003 32.0000 1.9572 1.9588 403.4976 403.9046 0.0632 -1.0000 -1.0000 3038460 1595291457.60 151.5839 60.0003 32.0000 1.9565 1.9581 403.6281 404.0347 0.0632 -1.0000 -1.0000 3038520 1595291457.70 151.5839 60.0003 32.0000 1.9542 1.9558 403.6027 404.0095 0.0633 -1.0000 -1.0000 3038580 1595291457.80 151.5839 60.0003 32.0000 1.9540 1.9556 403.9571 404.3650 0.0634 -1.0000 -1.0000 3038650 1595291457.90 151.5839 60.0003 32.0000 1.9530 1.9547 403.7828 404.1902 0.0633 -1.0000 -1.0000 3038720 1595291458.00 151.4698 60.0003 32.0000 1.9548 1.9564 403.6674 404.0755 0.0634 -1.0000 -1.0000 3038780 1595291458.10 151.4698 60.0003 32.0000 1.9545 1.9561 403.6391 404.0467 0.0633 -1.0000 -1.0000 3039320 1595291458.20 151.4698 60.0003 32.0000 1.9520 1.9536 403.9752 404.3825 0.0633 -1.0000 -1.0000 3039380 1595291458.30 151.4698 60.0003 32.0000 1.9526 1.9542 403.8800 404.2860 0.0632 -1.0000 -1.0000 3039460 1595291458.40 151.4698 60.0003 32.0000 1.9538 1.9554 403.6505 404.0580 0.0631 -1.0000 -1.0000 3039520 1595291458.50 151.2611 60.0003 32.0000 1.9549 1.9565 403.3487 403.7546 0.0632 -1.0000 -1.0000 3039579 1595291458.60 151.2611 60.0003 32.0000 1.9542 1.9559 403.4636 403.8717 0.0634 -1.0000 -1.0000 3039840 1595291458.70 151.2611 60.0003 32.0000 1.9534 1.9550 403.8397 404.2467 0.0633 -1.0000 -1.0000 3039899 1595291458.80 151.2611 60.0003 32.0000 1.9519 1.9536 403.8353 404.2421 0.0632 -1.0000 -1.0000 3039959 1595291458.90 151.2611 60.0003 32.0000 1.9542 1.9558 403.6960 404.1041 0.0634 -1.0000 -1.0000 3040039 1595291459.00 151.2611 60.0003 32.0000 1.9549 1.9566 403.5678 403.9750 0.0633 -1.0000 -1.0000 3040099 1595291459.10 151.2611 60.0003 32.0000 1.9554 1.9570 403.5000 403.9073 0.0632 -1.0000 -1.0000 3040159 1595291459.20 151.2611 60.0003 32.0000 1.9566 1.9582 403.6712 404.0768 0.0631 -1.0000 -1.0000 3040229 1595291459.30 151.2611 60.0003 32.0000 1.9538 1.9554 403.9702 404.3771 0.0632 -1.0000 -1.0000 3040299 1595291459.40 151.2611 60.0003 32.0000 1.9544 1.9560 403.9486 404.3545 0.0632 -1.0000 -1.0000 3040359 1595291459.50 151.2611 60.0003 32.0000 1.9535 1.9551 403.6636 404.0720 0.0634 -1.0000 -1.0000 3040439 1595291459.60 151.6106 59.9986 32.0000 1.9536 1.9553 403.4797 403.8860 0.0631 -1.0000 -1.0000 3040499 1595291459.70 151.6106 59.9986 32.0000 1.9551 1.9567 403.4569 403.8642 0.0634 -1.0000 -1.0000 3040559 1595291459.80 151.6106 59.9986 32.0000 1.9545 1.9562 403.8936 404.3019 0.0634 -1.0000 -1.0000 3040629 1595291459.90 151.6106 59.9986 32.0000 1.9543 1.9559 404.0424 404.4503 0.0633 -1.0000 -1.0000 3040699 1595291460.00 151.6106 59.9986 32.0000 1.9543 1.9559 403.8187 404.2261 0.0634 -1.0000 -1.0000 3040759 1595291460.10 151.6106 59.9986 32.0000 1.9548 1.9565 403.5160 403.9239 0.0634 -1.0000 -1.0000 3040829 1595291460.20 151.6288 59.9986 32.0000 1.9541 1.9557 403.3790 403.7858 0.0633 -1.0000 -1.0000 3040889 1595291460.30 151.6411 59.9986 32.0000 1.9539 1.9556 403.6599 404.0677 0.0635 -1.0000 -1.0000 3040969 1595291460.40 151.6411 59.9986 32.0000 1.9529 1.9546 403.8567 404.2643 0.0633 -1.0000 -1.0000 3041029 1595291460.50 151.6411 59.9986 32.0000 1.9542 1.9559 403.8060 404.2148 0.0634 -1.0000 -1.0000 3041089 1595291460.60 151.6411 59.9986 32.0000 1.9558 1.9575 403.5295 403.9360 0.0631 -1.0000 -1.0000 3041459 1595291460.70 151.6411 59.9986 32.0000 1.9551 1.9568 403.9119 404.3194 0.0634 -1.0000 -1.0000 3041519 1595291460.80 151.4695 59.9986 32.0000 1.9538 1.9554 404.0182 404.4267 0.0634 -1.0000 -1.0000 3041578 1595291460.90 151.4695 59.9986 32.0000 1.9529 1.9546 403.9770 404.3850 0.0634 -1.0000 -1.0000 3041659 1595291461.00 151.4695 59.9986 32.0000 1.9541 1.9557 403.7192 404.1275 0.0635 -1.0000 -1.0000 3041718 1595291461.10 151.4695 59.9986 32.0000 1.9562 1.9578 403.4022 403.8100 0.0634 -1.0000 -1.0000 3041788 1595291461.20 151.4695 59.9986 32.0000 1.9545 1.9561 403.8659 404.2733 0.0633 -1.0000 -1.0000 3042048 1595291461.30 151.4695 59.9986 32.0000 1.9527 1.9543 403.9063 404.3142 0.0634 -1.0000 -1.0000 3042108 1595291461.40 151.4695 59.9986 32.0000 1.9541 1.9557 403.7106 404.1180 0.0632 -1.0000 -1.0000 3042178 1595291461.50 151.4695 59.9986 32.0000 1.9550 1.9566 403.5256 403.9324 0.0632 -1.0000 -1.0000 3042248 1595291461.60 151.4695 59.9986 32.0000 1.9545 1.9562 403.7024 404.1093 0.0633 -1.0000 -1.0000 3042308 1595291461.70 151.4695 59.9986 32.0000 1.9532 1.9548 403.9884 404.3961 0.0633 -1.0000 -1.0000 3042408 1595291461.80 151.4717 59.9986 32.0000 1.9546 1.9563 403.9135 404.3210 0.0633 -1.0000 -1.0000 3042488 1595291461.90 151.5684 59.9986 32.0000 1.9553 1.9570 403.5762 403.9832 0.0633 -1.0000 -1.0000 3042548 1595291462.00 151.5684 59.9986 32.0000 1.9541 1.9558 403.5362 403.9439 0.0634 -1.0000 -1.0000 3042608 1595291462.10 151.6071 59.9986 32.0000 1.9543 1.9559 403.8288 404.2368 0.0633 -1.0000 -1.0000 3042678 1595291462.20 151.6071 59.9986 32.0000 1.9538 1.9554 404.0163 404.4236 0.0633 -1.0000 -1.0000 3042918 1595291462.30 151.6071 59.9986 32.0000 1.9550 1.9566 403.9282 404.3360 0.0633 -1.0000 -1.0000 3042988 1595291462.40 151.5049 59.9986 32.0000 1.9538 1.9554 403.7195 404.1271 0.0633 -1.0000 -1.0000 3043048 1595291462.50 151.5049 59.9986 32.0000 1.9569 1.9586 403.7696 404.1776 0.0635 -1.0000 -1.0000 3043108 1595291462.60 151.5049 59.9986 32.0000 1.9551 1.9568 403.9539 404.3624 0.0634 -1.0000 -1.0000 3043188 1595291462.70 151.5049 59.9986 32.0000 1.9548 1.9564 404.0357 404.4440 0.0634 -1.0000 -1.0000 3043428 1595291462.80 151.5049 59.9986 32.0000 1.9553 1.9569 403.9063 404.3136 0.0632 -1.0000 -1.0000 3043487 1595291462.90 151.5049 59.9986 32.0000 1.9556 1.9572 403.5725 403.9799 0.0633 -1.0000 -1.0000 3043558 1595291463.00 151.5799 59.9986 32.0000 1.9539 1.9555 403.7171 404.1230 0.0632 -1.0000 -1.0000 3043617 1595291463.10 151.5799 59.9986 32.0000 1.9533 1.9550 403.9965 404.4050 0.0635 -1.0000 -1.0000 3043687 1595291463.20 151.5799 59.9986 32.0000 1.9546 1.9562 403.8868 404.2952 0.0634 -1.0000 -1.0000 3044177 1595291463.30 151.5799 59.9986 32.0000 1.9563 1.9579 403.5677 403.9755 0.0634 -1.0000 -1.0000 3044237 1595291463.40 151.5799 59.9986 32.0000 1.9551 1.9567 403.4149 403.8222 0.0634 -1.0000 -1.0000 3044307 1595291463.50 151.5799 59.9986 32.0000 1.9535 1.9552 403.7185 404.1267 0.0634 -1.0000 -1.0000 3044377 1595291463.60 151.5799 59.9986 32.0000 1.9531 1.9547 403.7393 404.1468 0.0633 -1.0000 -1.0000 3044437 1595291463.70 151.5799 59.9986 32.0000 1.9544 1.9560 403.5461 403.9538 0.0634 -1.0000 -1.0000 3045186 1595291463.80 151.5799 59.9986 32.0000 1.9554 1.9571 403.4350 403.8414 0.0632 -1.0000 -1.0000 3045266 1595291463.90 151.5799 59.9986 32.0000 1.9521 1.9537 403.7555 404.1622 0.0632 -1.0000 -1.0000 3045326 1595291464.00 151.5799 59.9986 32.0000 1.9542 1.9558 403.9167 404.3246 0.0634 -1.0000 -1.0000 3045386 1595291464.10 151.3574 59.9986 32.0000 1.9539 1.9556 403.5471 403.9548 0.0633 -1.0000 -1.0000 3045466 1595291464.20 151.3574 59.9986 32.0000 1.9555 1.9571 403.4037 403.8097 0.0632 -1.0000 -1.0000 3045536 1595291464.30 151.3574 59.9986 32.0000 1.9554 1.9570 403.6303 404.0363 0.0631 -1.0000 -1.0000 3045606 1595291464.40 151.3574 59.9986 32.0000 1.9528 1.9545 403.8761 404.2828 0.0631 -1.0000 -1.0000 3045666 1595291464.50 151.3574 59.9986 32.0000 1.9526 1.9542 404.0778 404.4854 0.0634 -1.0000 -1.0000 3045726 1595291464.60 151.5672 59.9989 32.0000 1.9537 1.9554 403.7443 404.1527 0.0634 -1.0000 -1.0000 3045806 1595291464.70 151.4384 60.0000 32.0000 1.9544 1.9560 403.8453 404.2533 0.0634 -1.0000 -1.0000 3046076 1595291464.80 151.4384 60.0000 32.0000 1.9560 1.9576 403.7383 404.1450 0.0631 -1.0000 -1.0000 3046146 1595291464.90 151.4384 60.0000 32.0000 1.9536 1.9553 403.8917 404.2989 0.0633 -1.0000 -1.0000 3046216 1595291465.00 151.4384 60.0000 32.0000 1.9523 1.9539 403.8569 404.2649 0.0634 -1.0000 -1.0000 3046276 1595291465.10 151.4384 60.0000 32.0000 1.9529 1.9545 403.8065 404.2132 0.0632 -1.0000 -1.0000 3046336 1595291465.20 151.3645 60.0000 32.0000 1.9535 1.9551 403.6294 404.0370 0.0634 -1.0000 -1.0000 3046416 1595291465.30 151.3645 60.0000 32.0000 1.9558 1.9574 403.5213 403.9281 0.0632 -1.0000 -1.0000 3046696 1595291465.40 151.3645 60.0000 32.0000 1.9548 1.9565 403.5670 403.9739 0.0632 -1.0000 -1.0000 3046776 1595291465.50 151.3645 60.0000 32.0000 1.9526 1.9542 403.8757 404.2828 0.0634 -1.0000 -1.0000 3046846 1595291465.60 151.3645 60.0000 32.0000 1.9544 1.9560 403.9658 404.3737 0.0633 -1.0000 -1.0000 3046906 1595291465.70 151.3645 60.0000 32.0000 1.9534 1.9550 403.8800 404.2868 0.0634 -1.0000 -1.0000 3046966 1595291465.80 151.3645 60.0000 32.0000 1.9549 1.9565 403.5929 404.0012 0.0634 -1.0000 -1.0000 3047046 1595291465.90 151.5200 60.0000 32.0000 1.9550 1.9566 403.4363 403.8428 0.0632 -1.0000 -1.0000 3047115 1595291466.00 151.5200 60.0000 32.0000 1.9545 1.9561 403.5853 403.9924 0.0633 -1.0000 -1.0000 3047175 1595291466.10 151.5200 60.0000 32.0000 1.9553 1.9569 403.9244 404.3314 0.0632 -1.0000 -1.0000 3047246 1595291466.20 151.5200 60.0000 32.0000 1.9520 1.9537 403.8664 404.2755 0.0634 -1.0000 -1.0000 3047305 1595291466.30 151.5200 60.0000 32.0000 1.9543 1.9559 404.0061 404.4132 0.0632 -1.0000 -1.0000 3047385 1595291466.40 151.6571 60.0000 32.0000 1.9548 1.9564 403.7378 404.1454 0.0633 -1.0000 -1.0000 3047445 1595291466.50 151.6571 60.0000 32.0000 1.9559 1.9575 403.5481 403.9553 0.0633 -1.0000 -1.0000 3047505 1595291466.60 151.6571 60.0000 32.0000 1.9538 1.9554 403.7289 404.1359 0.0633 -1.0000 -1.0000 3047575 1595291466.70 151.6571 60.0000 32.0000 1.9541 1.9557 404.0696 404.4782 0.0634 -1.0000 -1.0000 3047645 1595291466.80 151.6571 60.0000 32.0000 1.9535 1.9551 404.0407 404.4482 0.0633 -1.0000 -1.0000 3047705 1595291466.90 151.6571 60.0000 32.0000 1.9562 1.9579 403.7556 404.1637 0.0634 -1.0000 -1.0000 3047775 1595291467.00 151.6571 60.0000 32.0000 1.9540 1.9556 403.8974 404.3053 0.0634 -1.0000 -1.0000 3047835 1595291467.10 151.6571 60.0000 32.0000 1.9549 1.9565 404.0612 404.4694 0.0634 -1.0000 -1.0000 3047905 1595291467.20 151.6571 60.0000 32.0000 1.9554 1.9570 403.7772 404.1848 0.0633 -1.0000 -1.0000 3047975 1595291467.30 151.6571 60.0000 32.0000 1.9563 1.9579 403.6242 404.0299 0.0631 -1.0000 -1.0000 3048165 1595291467.40 151.6571 60.0000 32.0000 1.9554 1.9571 403.8238 404.2307 0.0632 -1.0000 -1.0000 3048225 1595291467.50 151.6571 60.0000 32.0000 1.9536 1.9553 403.8867 404.2938 0.0633 -1.0000 -1.0000 3048295 1595291467.60 151.6571 60.0000 32.0000 1.9539 1.9555 403.9647 404.3723 0.0633 -1.0000 -1.0000 3048365 1595291467.70 151.6494 60.0000 32.0000 1.9546 1.9562 403.6928 404.0994 0.0632 -1.0000 -1.0000 3048425 1595291467.80 151.6494 60.0000 32.0000 1.9538 1.9554 403.5544 403.9610 0.0632 -1.0000 -1.0000 3048665 1595291467.90 151.6494 60.0000 32.0000 1.9556 1.9572 403.3304 403.7371 0.0633 -1.0000 -1.0000 3048725 1595291468.00 151.6494 60.0000 32.0000 1.9529 1.9546 403.6429 404.0503 0.0633 -1.0000 -1.0000 3048785 1595291468.10 151.6494 60.0000 32.0000 1.9539 1.9555 403.8866 404.2937 0.0632 -1.0000 -1.0000 3048865 1595291468.20 151.4641 60.0000 32.0000 1.9548 1.9564 403.7411 404.1473 0.0631 -1.0000 -1.0000 3048925 1595291468.30 151.4199 60.0000 32.0000 1.9536 1.9553 403.5783 403.9846 0.0632 -1.0000 -1.0000 3049714 1595291468.40 151.4199 60.0000 32.0000 1.9534 1.9550 403.3662 403.7731 0.0633 -1.0000 -1.0000 3049774 1595291468.50 151.4199 60.0000 32.0000 1.9542 1.9558 403.5970 404.0041 0.0632 -1.0000 -1.0000 3049844 1595291468.60 151.4199 60.0000 32.0000 1.9542 1.9558 403.6946 404.1021 0.0634 -1.0000 -1.0000 3049924 1595291468.70 151.4199 60.0000 32.0000 1.9536 1.9552 403.8839 404.2920 0.0634 -1.0000 -1.0000 3049984 1595291468.80 151.4199 60.0000 32.0000 1.9554 1.9571 403.8849 404.2923 0.0632 -1.0000 -1.0000 3050044 1595291468.90 151.3547 60.0000 32.0000 1.9558 1.9575 403.7357 404.1426 0.0632 -1.0000 -1.0000 3050114 1595291469.00 151.3547 60.0000 32.0000 1.9557 1.9573 403.4960 403.9027 0.0632 -1.0000 -1.0000 3050184 1595291469.10 151.3547 60.0000 32.0000 1.9545 1.9561 403.6302 404.0373 0.0633 -1.0000 -1.0000 3050244 1595291469.20 151.3547 60.0000 32.0000 1.9534 1.9550 403.9157 404.3234 0.0633 -1.0000 -1.0000 3050314 1595291469.30 151.3547 60.0000 32.0000 1.9559 1.9576 403.5186 403.9265 0.0634 -1.0000 -1.0000 3050384 1595291469.40 151.3547 60.0000 32.0000 1.9557 1.9573 403.6540 404.0620 0.0634 -1.0000 -1.0000 3050444 1595291469.50 151.6454 60.0000 32.0000 1.9533 1.9549 403.9318 404.3402 0.0634 -1.0000 -1.0000 3050514 1595291469.60 151.6454 60.0000 32.0000 1.9539 1.9555 403.8978 404.3054 0.0633 -1.0000 -1.0000 3050584 1595291469.70 151.6454 60.0000 32.0000 1.9556 1.9572 403.7358 404.1436 0.0634 -1.0000 -1.0000 3050644 1595291469.80 151.6454 60.0000 32.0000 1.9550 1.9566 403.3645 403.7714 0.0633 -1.0000 -1.0000 3050714 1595291469.90 151.6022 59.9996 32.0000 1.9526 1.9543 403.8385 404.2460 0.0632 -1.0000 -1.0000 3050784 1595291470.00 151.5447 59.9990 32.0000 1.9549 1.9565 403.8733 404.2804 0.0633 -1.0000 -1.0000 3050844 1595291470.10 151.5447 59.9990 32.0000 1.9550 1.9567 403.7509 404.1577 0.0632 -1.0000 -1.0000 3050914 1595291470.20 151.5447 59.9990 32.0000 1.9563 1.9580 403.6483 404.0552 0.0633 -1.0000 -1.0000 3050974 1595291470.30 151.5447 59.9990 32.0000 1.9540 1.9557 403.7009 404.1084 0.0634 -1.0000 -1.0000 3051054 1595291470.40 151.5447 59.9990 32.0000 1.9507 1.9523 403.8780 404.2853 0.0633 -1.0000 -1.0000 3051184 1595291470.50 151.5447 59.9990 32.0000 1.9520 1.9536 403.8867 404.2946 0.0634 -1.0000 -1.0000 3051254 1595291470.60 151.5447 59.9990 32.0000 1.9531 1.9547 403.6787 404.0868 0.0634 -1.0000 -1.0000 3051324 1595291470.70 151.5447 59.9990 32.0000 1.9554 1.9570 403.5584 403.9666 0.0634 -1.0000 -1.0000 3051383 1595291470.80 151.5447 59.9990 32.0000 1.9537 1.9553 403.3095 403.7153 0.0631 -1.0000 -1.0000 3051444 1595291470.90 151.5447 59.9990 32.0000 1.9534 1.9550 403.5414 403.9486 0.0633 -1.0000 -1.0000 3051903 1595291471.00 151.3246 59.9990 32.0000 1.9541 1.9557 403.9962 404.4040 0.0633 -1.0000 -1.0000 3051973 1595291471.10 151.3246 59.9990 32.0000 1.9530 1.9547 403.8986 404.3068 0.0634 -1.0000 -1.0000 3052033 1595291471.20 151.3246 59.9990 32.0000 1.9529 1.9545 403.7618 404.1692 0.0633 -1.0000 -1.0000 3052103 1595291471.30 151.3246 59.9990 32.0000 1.9536 1.9553 403.5367 403.9437 0.0633 -1.0000 -1.0000 3052173 1595291471.40 151.3246 59.9990 32.0000 1.9539 1.9555 403.5671 403.9744 0.0633 -1.0000 -1.0000 3052233 1595291471.50 151.3246 59.9990 32.0000 1.9526 1.9542 403.8071 404.2151 0.0634 -1.0000 -1.0000 3052303 1595291471.60 151.3246 59.9990 32.0000 1.9543 1.9560 403.9828 404.3913 0.0634 -1.0000 -1.0000 3052373 1595291471.70 151.3246 59.9990 32.0000 1.9547 1.9563 403.8979 404.3056 0.0634 -1.0000 -1.0000 3052433 1595291471.80 151.4063 59.9990 32.0000 1.9555 1.9571 403.5850 403.9925 0.0633 -1.0000 -1.0000 3052503 1595291471.90 151.4063 59.9990 32.0000 1.9555 1.9571 403.5049 403.9125 0.0634 -1.0000 -1.0000 3052853 1595291472.00 151.4063 59.9990 32.0000 1.9549 1.9565 403.5112 403.9192 0.0635 -1.0000 -1.0000 3052913 1595291472.10 151.4063 59.9990 32.0000 1.9542 1.9558 403.7600 404.1672 0.0631 -1.0000 -1.0000 3052983 1595291472.20 151.4866 59.9990 32.0000 1.9550 1.9566 403.9745 404.3808 0.0632 -1.0000 -1.0000 3053043 1595291472.30 151.5862 59.9990 32.0000 1.9547 1.9563 403.8764 404.2842 0.0633 -1.0000 -1.0000 3053123 1595291472.40 151.5862 59.9990 32.0000 1.9553 1.9569 403.7679 404.1742 0.0631 -1.0000 -1.0000 3053192 1595291472.50 151.5862 59.9990 32.0000 1.9538 1.9555 403.9755 404.3829 0.0633 -1.0000 -1.0000 3053252 1595291472.60 151.5862 59.9990 32.0000 1.9533 1.9549 404.0333 404.4409 0.0633 -1.0000 -1.0000 3053323 1595291472.70 151.5862 59.9990 32.0000 1.9538 1.9554 403.6942 404.1018 0.0634 -1.0000 -1.0000 3053382 1595291472.80 151.4964 59.9990 32.0000 1.9556 1.9572 403.4275 403.8349 0.0633 -1.0000 -1.0000 3053452 1595291472.90 151.4472 59.9990 32.0000 1.9551 1.9567 403.5120 403.9185 0.0632 -1.0000 -1.0000 3053523 1595291473.00 151.4472 59.9990 32.0000 1.9552 1.9568 403.8833 404.2910 0.0633 -1.0000 -1.0000 3053702 1595291473.10 151.4472 59.9990 32.0000 1.9543 1.9559 404.0134 404.4205 0.0632 -1.0000 -1.0000 3053762 1595291473.20 151.4472 59.9990 32.0000 1.9558 1.9575 403.8489 404.2554 0.0631 -1.0000 -1.0000 3053832 1595291473.30 151.4472 59.9990 32.0000 1.9566 1.9582 403.5399 403.9472 0.0633 -1.0000 -1.0000 3053892 1595291473.40 151.4472 59.9990 32.0000 1.9561 1.9577 403.5024 403.9103 0.0635 -1.0000 -1.0000 3053962 1595291473.50 151.5952 59.9990 32.0000 1.9554 1.9570 403.9013 404.3099 0.0634 -1.0000 -1.0000 3054452 1595291473.60 151.5713 59.9990 32.0000 1.9546 1.9562 404.1798 404.5873 0.0633 -1.0000 -1.0000 3054512 1595291473.70 151.5713 59.9990 32.0000 1.9549 1.9565 403.9846 404.3922 0.0633 -1.0000 -1.0000 3054572 1595291473.80 151.5713 59.9990 32.0000 1.9543 1.9559 403.6332 404.0405 0.0633 -1.0000 -1.0000 3054642 1595291473.90 151.5152 59.9990 32.0000 1.9546 1.9562 403.3625 403.7695 0.0633 -1.0000 -1.0000 3054712 1595291474.00 151.4880 59.9990 32.0000 1.9533 1.9550 403.7434 404.1511 0.0634 -1.0000 -1.0000 3054772 1595291474.10 151.4880 59.9990 32.0000 1.9536 1.9552 403.8674 404.2756 0.0634 -1.0000 -1.0000 3054842 1595291474.20 151.4880 59.9990 32.0000 1.9514 1.9530 403.9997 404.4080 0.0634 -1.0000 -1.0000 3054902 1595291474.30 151.4880 59.9990 32.0000 1.9548 1.9564 403.8058 404.2136 0.0634 -1.0000 -1.0000 3054982 1595291474.40 151.4880 59.9990 32.0000 1.9546 1.9562 403.4344 403.8418 0.0633 -1.0000 -1.0000 3055052 1595291474.50 151.3862 59.9990 32.0000 1.9543 1.9560 403.3845 403.7911 0.0632 -1.0000 -1.0000 3055222 1595291474.60 151.4572 59.9990 32.0000 1.9538 1.9554 403.6592 404.0660 0.0632 -1.0000 -1.0000 3055291 1595291474.70 151.4572 59.9990 32.0000 1.9537 1.9553 403.9500 404.3573 0.0633 -1.0000 -1.0000 3055361 1595291474.80 151.4572 59.9990 32.0000 1.9549 1.9565 403.9027 404.3096 0.0632 -1.0000 -1.0000 3055421 1595291474.90 151.4572 59.9990 32.0000 1.9547 1.9563 403.6212 404.0294 0.0635 -1.0000 -1.0000 3055491 1595291475.00 151.4657 59.9996 32.0000 1.9556 1.9572 403.2131 403.6206 0.0633 -1.0000 -1.0000 3055671 1595291475.10 151.4673 59.9997 32.0000 1.9544 1.9560 403.5398 403.9456 0.0631 -1.0000 -1.0000 3055731 1595291475.20 151.4673 59.9997 32.0000 1.9536 1.9552 403.8124 404.2199 0.0633 -1.0000 -1.0000 3055801 1595291475.30 151.4673 59.9997 32.0000 1.9531 1.9548 403.8607 404.2686 0.0634 -1.0000 -1.0000 3055871 1595291475.40 151.4673 59.9997 32.0000 1.9551 1.9567 403.6975 404.1054 0.0634 -1.0000 -1.0000 3055931 1595291475.50 151.4673 59.9997 32.0000 1.9548 1.9564 403.4878 403.8950 0.0632 -1.0000 -1.0000 3056211 1595291475.60 151.4733 59.9997 32.0000 1.9566 1.9582 403.5559 403.9630 0.0633 -1.0000 -1.0000 3056281 1595291475.70 151.4792 59.9997 32.0000 1.9544 1.9561 403.8036 404.2113 0.0633 -1.0000 -1.0000 3056341 1595291475.80 151.4792 59.9997 32.0000 1.9544 1.9561 403.6616 404.0684 0.0632 -1.0000 -1.0000 3056411 1595291475.90 151.4792 59.9997 32.0000 1.9546 1.9562 403.4722 403.8795 0.0634 -1.0000 -1.0000 3056481 1595291476.00 151.4792 59.9997 32.0000 1.9542 1.9558 403.4006 403.8083 0.0634 -1.0000 -1.0000 3057261 1595291476.10 151.4792 59.9997 32.0000 1.9544 1.9561 403.6855 404.0921 0.0632 -1.0000 -1.0000 3057330 1595291476.20 151.2915 59.9997 32.0000 1.9539 1.9555 403.9435 404.3518 0.0635 -1.0000 -1.0000 3057400 1595291476.30 151.2915 59.9997 32.0000 1.9542 1.9558 403.7957 404.2030 0.0633 -1.0000 -1.0000 3057470 1595291476.40 151.2915 59.9997 32.0000 1.9564 1.9580 403.6662 404.0740 0.0634 -1.0000 -1.0000 3057530 1595291476.50 151.2915 59.9997 32.0000 1.9553 1.9569 403.3754 403.7825 0.0632 -1.0000 -1.0000 3057600 1595291476.60 151.2915 59.9997 32.0000 1.9544 1.9560 403.5080 403.9150 0.0633 -1.0000 -1.0000 3057670 1595291476.70 151.4509 59.9997 32.0000 1.9539 1.9556 403.9026 404.3098 0.0633 -1.0000 -1.0000 3057740 1595291476.80 151.5361 59.9997 32.0000 1.9549 1.9566 403.7731 404.1808 0.0633 -1.0000 -1.0000 3057800 1595291476.90 151.5361 59.9997 32.0000 1.9563 1.9579 403.5379 403.9450 0.0633 -1.0000 -1.0000 3057870 1595291477.00 151.5361 59.9997 32.0000 1.9549 1.9565 403.7416 404.1481 0.0632 -1.0000 -1.0000 3057930 1595291477.10 151.5361 59.9997 32.0000 1.9527 1.9543 403.9762 404.3836 0.0632 -1.0000 -1.0000 3058000 1595291477.20 151.5361 59.9997 32.0000 1.9526 1.9542 403.8215 404.2291 0.0633 -1.0000 -1.0000 3058070 1595291477.30 151.6204 59.9997 32.0000 1.9543 1.9559 403.7287 404.1357 0.0633 -1.0000 -1.0000 3058130 1595291477.40 151.6204 59.9997 32.0000 1.9554 1.9570 403.5747 403.9825 0.0634 -1.0000 -1.0000 3058200 1595291477.50 151.6204 59.9997 32.0000 1.9556 1.9572 403.4133 403.8200 0.0632 -1.0000 -1.0000 3058280 1595291477.60 151.6204 59.9997 32.0000 1.9525 1.9541 403.9036 404.3113 0.0634 -1.0000 -1.0000 3058340 1595291477.70 151.6204 59.9997 32.0000 1.9512 1.9528 403.8711 404.2772 0.0631 -1.0000 -1.0000 3058400 1595291477.80 151.6204 59.9997 32.0000 1.9519 1.9535 403.8567 404.2640 0.0632 -1.0000 -1.0000 3058470 1595291477.90 151.6204 59.9997 32.0000 1.9544 1.9560 403.6525 404.0591 0.0632 -1.0000 -1.0000 3058540 1595291478.00 151.6204 59.9997 32.0000 1.9541 1.9557 403.4732 403.8802 0.0633 -1.0000 -1.0000 3058600 1595291478.10 151.6204 59.9997 32.0000 1.9528 1.9544 403.6494 404.0566 0.0633 -1.0000 -1.0000 3059079 1595291478.20 151.6204 59.9997 32.0000 1.9532 1.9548 403.9841 404.3922 0.0634 -1.0000 -1.0000 3059150 1595291478.30 151.5843 59.9997 32.0000 1.9544 1.9560 403.8072 404.2153 0.0634 -1.0000 -1.0000 3059219 1595291478.40 151.4141 59.9997 32.0000 1.9548 1.9564 403.6570 404.0636 0.0633 -1.0000 -1.0000 3059279 1595291478.50 151.4141 59.9997 32.0000 1.9546 1.9562 403.4471 403.8539 0.0632 -1.0000 -1.0000 3059349 1595291478.60 151.4141 59.9997 32.0000 1.9560 1.9576 403.3269 403.7334 0.0632 -1.0000 -1.0000 3059419 1595291478.70 151.4141 59.9997 32.0000 1.9550 1.9566 403.7159 404.1231 0.0633 -1.0000 -1.0000 3059479 1595291478.80 151.4141 59.9997 32.0000 1.9549 1.9566 403.9024 404.3102 0.0633 -1.0000 -1.0000 3059539 1595291478.90 151.4141 59.9997 32.0000 1.9547 1.9564 404.0913 404.4987 0.0633 -1.0000 -1.0000 3059619 1595291479.00 151.4939 59.9997 32.0000 1.9553 1.9569 403.6606 404.0674 0.0632 -1.0000 -1.0000 3059689 1595291479.10 151.5051 59.9997 32.0000 1.9551 1.9567 403.6893 404.0973 0.0634 -1.0000 -1.0000 3059919 1595291479.20 151.5051 59.9997 32.0000 1.9543 1.9559 403.7909 404.1983 0.0634 -1.0000 -1.0000 3059989 1595291479.30 151.5051 59.9997 32.0000 1.9526 1.9542 403.9367 404.3446 0.0633 -1.0000 -1.0000 3100059 1595291479.40 151.5051 59.9997 32.0000 1.9549 1.9565 403.9192 404.3251 0.0632 -1.0000 -1.0000 3100119 1595291479.50 151.5022 59.9997 32.0000 1.9545 1.9561 403.6699 404.0776 0.0634 -1.0000 -1.0000 3100199 1595291479.60 151.4442 60.0000 32.0000 1.9546 1.9563 403.4452 403.8525 0.0633 -1.0000 -1.0000 3100419 1595291479.70 151.4442 60.0000 32.0000 1.9535 1.9552 403.4342 403.8401 0.0631 -1.0000 -1.0000 3100479 1595291479.80 151.4442 60.0000 32.0000 1.9516 1.9533 403.8680 404.2749 0.0632 -1.0000 -1.0000 3100559 1595291479.90 151.4442 60.0000 32.0000 1.9529 1.9545 403.8635 404.2703 0.0632 -1.0000 -1.0000 3100619 1595291480.00 151.4442 60.0000 32.0000 1.9545 1.9562 403.7336 404.1402 0.0632 -1.0000 -1.0000 3100679 1595291480.10 151.4442 60.0000 32.0000 1.9554 1.9570 403.7307 404.1377 0.0633 -1.0000 -1.0000 3100928 1595291480.20 151.4442 60.0000 32.0000 1.9538 1.9555 403.9738 404.3806 0.0632 -1.0000 -1.0000 3100988 1595291480.30 151.4442 60.0000 32.0000 1.9526 1.9543 403.9764 404.3837 0.0632 -1.0000 -1.0000 3101058 1595291480.40 151.4251 60.0000 32.0000 1.9529 1.9545 403.8342 404.2415 0.0634 -1.0000 -1.0000 3101128 1595291480.50 151.4208 60.0000 32.0000 1.9558 1.9574 403.4812 403.8890 0.0634 -1.0000 -1.0000 3101188 1595291480.60 151.4208 60.0000 32.0000 1.9558 1.9574 403.4787 403.8852 0.0632 -1.0000 -1.0000 3101928 1595291480.70 151.4208 60.0000 32.0000 1.9544 1.9560 403.6613 404.0684 0.0633 -1.0000 -1.0000 3101988 1595291480.80 151.4208 60.0000 32.0000 1.9536 1.9552 403.8915 404.2996 0.0634 -1.0000 -1.0000 3102058 1595291480.90 151.4208 60.0000 32.0000 1.9542 1.9558 403.8743 404.2819 0.0633 -1.0000 -1.0000 3102128 1595291481.00 151.6666 60.0000 32.0000 1.9553 1.9569 403.9189 404.3280 0.0636 -1.0000 -1.0000 3102188 1595291481.10 151.6666 60.0000 32.0000 1.9554 1.9571 403.5677 403.9740 0.0631 -1.0000 -1.0000 3102258 1595291481.20 151.6666 60.0000 32.0000 1.9548 1.9564 403.6867 404.0925 0.0631 -1.0000 -1.0000 3102328 1595291481.30 151.6666 60.0000 32.0000 1.9537 1.9553 403.8556 404.2622 0.0632 -1.0000 -1.0000 3102388 1595291481.40 151.6666 60.0000 32.0000 1.9526 1.9542 403.9324 404.3391 0.0631 -1.0000 -1.0000 3102448 1595291481.50 151.4341 60.0000 32.0000 1.9536 1.9553 403.7867 404.1938 0.0633 -1.0000 -1.0000 3102528 1595291481.60 151.3852 60.0000 32.0000 1.9554 1.9571 403.6344 404.0410 0.0632 -1.0000 -1.0000 3102587 1595291481.70 151.3852 60.0000 32.0000 1.9545 1.9562 403.4407 403.8475 0.0633 -1.0000 -1.0000 3102648 1595291481.80 151.3852 60.0000 32.0000 1.9540 1.9556 403.8355 404.2429 0.0633 -1.0000 -1.0000 3102727 1595291481.90 151.3852 60.0000 32.0000 1.9561 1.9577 403.8923 404.2999 0.0633 -1.0000 -1.0000 3102787 1595291482.00 151.3852 60.0000 32.0000 1.9552 1.9568 403.8119 404.2198 0.0634 -1.0000 -1.0000 3102847 1595291482.10 151.5184 60.0000 32.0000 1.9553 1.9569 403.5588 403.9653 0.0632 -1.0000 -1.0000 3102927 1595291482.20 151.5184 60.0000 32.0000 1.9545 1.9561 403.4543 403.8614 0.0634 -1.0000 -1.0000 3103117 1595291482.30 151.5184 60.0000 32.0000 1.9535 1.9552 403.7353 404.1426 0.0632 -1.0000 -1.0000 3103187 1595291482.40 151.5184 60.0000 32.0000 1.9543 1.9560 403.9275 404.3351 0.0633 -1.0000 -1.0000 3103247 1595291482.50 151.5184 60.0000 32.0000 1.9535 1.9551 403.9799 404.3867 0.0633 -1.0000 -1.0000 3103317 1595291482.60 151.5184 60.0000 32.0000 1.9555 1.9571 403.5889 403.9962 0.0633 -1.0000 -1.0000 3103387 1595291482.70 151.5184 60.0000 32.0000 1.9556 1.9573 403.4891 403.8958 0.0632 -1.0000 -1.0000 3103567 1595291482.80 151.5184 60.0000 32.0000 1.9539 1.9555 403.7854 404.1926 0.0633 -1.0000 -1.0000 3103627 1595291482.90 151.5184 60.0000 32.0000 1.9525 1.9541 403.9460 404.3542 0.0634 -1.0000 -1.0000 3103697 1595291483.00 151.5184 60.0000 32.0000 1.9534 1.9550 403.8161 404.2240 0.0633 -1.0000 -1.0000 3103757 1595291483.10 151.4718 60.0000 32.0000 1.9539 1.9555 403.6101 404.0179 0.0635 -1.0000 -1.0000 3103827 1595291483.20 151.3552 60.0000 32.0000 1.9562 1.9579 403.6684 404.0743 0.0631 -1.0000 -1.0000 3104686 1595291483.30 151.3552 60.0000 32.0000 1.9552 1.9568 403.5767 403.9842 0.0634 -1.0000 -1.0000 3104746 1595291483.40 151.3552 60.0000 32.0000 1.9546 1.9563 403.8490 404.2564 0.0632 -1.0000 -1.0000 3104816 1595291483.50 151.3552 60.0000 32.0000 1.9542 1.9558 403.8300 404.2372 0.0633 -1.0000 -1.0000 3104886 1595291483.60 151.3552 60.0000 32.0000 1.9546 1.9562 403.6603 404.0675 0.0633 -1.0000 -1.0000 3104956 1595291483.70 151.3949 60.0000 32.0000 1.9551 1.9567 403.3688 403.7761 0.0633 -1.0000 -1.0000 3105016 1595291483.80 151.5065 60.0000 32.0000 1.9550 1.9566 403.7773 404.1848 0.0633 -1.0000 -1.0000 3105086 1595291483.90 151.5065 60.0000 32.0000 1.9557 1.9574 403.8779 404.2860 0.0634 -1.0000 -1.0000 3105146 1595291484.00 151.5065 60.0000 32.0000 1.9548 1.9565 404.1955 404.6032 0.0633 -1.0000 -1.0000 3105216 1595291484.10 151.5065 60.0000 32.0000 1.9551 1.9568 403.9894 404.3977 0.0634 -1.0000 -1.0000 3105296 1595291484.20 151.5065 60.0000 32.0000 1.9547 1.9563 403.5830 403.9905 0.0633 -1.0000 -1.0000 3105356 1595291484.30 151.6711 60.0000 32.0000 1.9552 1.9569 403.4631 403.8717 0.0634 -1.0000 -1.0000 3105426 1595291484.40 151.6711 60.0000 32.0000 1.9555 1.9571 403.4689 403.8756 0.0632 -1.0000 -1.0000 3105486 1595291484.50 151.6711 60.0000 32.0000 1.9549 1.9565 403.9652 404.3725 0.0633 -1.0000 -1.0000 3105556 1595291484.60 151.6711 60.0000 32.0000 1.9532 1.9548 403.9547 404.3626 0.0633 -1.0000 -1.0000 3105626 1595291484.70 151.6711 60.0000 32.0000 1.9539 1.9555 403.8580 404.2657 0.0634 -1.0000 -1.0000 3105686 1595291484.80 151.5863 59.9992 32.0000 1.9542 1.9558 403.6140 404.0217 0.0633 -1.0000 -1.0000 3105746 1595291484.90 151.5153 59.9986 32.0000 1.9550 1.9566 403.4290 403.8349 0.0632 -1.0000 -1.0000 3105826 1595291485.00 151.5153 59.9986 32.0000 1.9543 1.9560 403.5906 403.9979 0.0633 -1.0000 -1.0000 3105886 1595291485.10 151.5153 59.9986 32.0000 1.9528 1.9544 403.8078 404.2157 0.0633 -1.0000 -1.0000 3105946 1595291485.20 151.5153 59.9986 32.0000 1.9553 1.9569 403.9562 404.3632 0.0632 -1.0000 -1.0000 3106016 1595291485.30 151.5153 59.9986 32.0000 1.9560 1.9576 403.6987 404.1066 0.0635 -1.0000 -1.0000 3106426 1595291485.40 151.2547 59.9986 32.0000 1.9554 1.9570 403.3651 403.7721 0.0633 -1.0000 -1.0000 3106505 1595291485.50 151.2547 59.9986 32.0000 1.9554 1.9570 403.6511 404.0578 0.0632 -1.0000 -1.0000 3106575 1595291485.60 151.2547 59.9986 32.0000 1.9546 1.9563 403.8877 404.2946 0.0632 -1.0000 -1.0000 3106636 1595291485.70 151.2547 59.9986 32.0000 1.9539 1.9556 403.7259 404.1324 0.0632 -1.0000 -1.0000 3106705 1595291485.80 151.2547 59.9986 32.0000 1.9555 1.9572 403.6497 404.0564 0.0633 -1.0000 -1.0000 3106775 1595291485.90 151.2547 59.9986 32.0000 1.9560 1.9576 403.5017 403.9082 0.0632 -1.0000 -1.0000 3106835 1595291486.00 151.5610 59.9986 32.0000 1.9553 1.9569 403.5754 403.9820 0.0633 -1.0000 -1.0000 3106895 1595291486.10 151.7403 59.9986 32.0000 1.9542 1.9558 403.8182 404.2255 0.0631 -1.0000 -1.0000 3106975 1595291486.20 151.7403 59.9986 32.0000 1.9540 1.9557 404.0282 404.4360 0.0633 -1.0000 -1.0000 3107035 1595291486.30 151.7403 59.9986 32.0000 1.9543 1.9559 403.9109 404.3181 0.0633 -1.0000 -1.0000 3107195 1595291486.40 151.7403 59.9986 32.0000 1.9562 1.9578 403.6631 404.0703 0.0633 -1.0000 -1.0000 3107255 1595291486.50 151.7403 59.9986 32.0000 1.9561 1.9577 403.4620 403.8703 0.0635 -1.0000 -1.0000 3107315 1595291486.60 151.5464 59.9986 32.0000 1.9556 1.9572 403.4758 403.8845 0.0636 -1.0000 -1.0000 3107395 1595291486.70 151.5464 59.9986 32.0000 1.9547 1.9563 404.0168 404.4243 0.0633 -1.0000 -1.0000 3107455 1595291486.80 151.5464 59.9986 32.0000 1.9531 1.9547 404.0070 404.4149 0.0633 -1.0000 -1.0000 3107685 1595291486.90 151.5464 59.9986 32.0000 1.9531 1.9547 403.7429 404.1511 0.0635 -1.0000 -1.0000 3107765 1595291487.00 151.5464 59.9986 32.0000 1.9540 1.9556 403.5936 404.0002 0.0632 -1.0000 -1.0000 3107825 1595291487.10 151.5464 59.9986 32.0000 1.9546 1.9562 403.4250 403.8324 0.0634 -1.0000 -1.0000 3107885 1595291487.20 151.5464 59.9986 32.0000 1.9536 1.9552 403.7729 404.1813 0.0634 -1.0000 -1.0000 3107955 1595291487.30 151.5464 59.9986 32.0000 1.9548 1.9564 403.9966 404.4041 0.0634 -1.0000 -1.0000 3108235 1595291487.40 151.5464 59.9986 32.0000 1.9545 1.9561 404.0093 404.4167 0.0632 -1.0000 -1.0000 3108294 1595291487.50 151.5464 59.9986 32.0000 1.9533 1.9549 403.8705 404.2776 0.0633 -1.0000 -1.0000 3108364 1595291487.60 151.5464 59.9986 32.0000 1.9538 1.9554 403.8496 404.2571 0.0633 -1.0000 -1.0000 3108445 1595291487.70 151.6597 59.9986 32.0000 1.9549 1.9566 403.5957 404.0042 0.0635 -1.0000 -1.0000 3108504 1595291487.80 151.6597 59.9986 32.0000 1.9534 1.9550 403.8754 404.2826 0.0633 -1.0000 -1.0000 3109104 1595291487.90 151.6597 59.9986 32.0000 1.9544 1.9561 404.0778 404.4854 0.0633 -1.0000 -1.0000 3109164 1595291488.00 151.6597 59.9986 32.0000 1.9556 1.9572 403.8544 404.2620 0.0634 -1.0000 -1.0000 3109234 1595291488.10 151.6597 59.9986 32.0000 1.9559 1.9575 403.6317 404.0396 0.0634 -1.0000 -1.0000 3109304 1595291488.20 151.6597 59.9986 32.0000 1.9550 1.9566 403.6576 404.0643 0.0632 -1.0000 -1.0000 3109364 1595291488.30 151.7102 59.9986 32.0000 1.9538 1.9555 403.8238 404.2308 0.0633 -1.0000 -1.0000 3109444 1595291488.40 151.7102 59.9986 32.0000 1.9541 1.9557 403.7544 404.1620 0.0633 -1.0000 -1.0000 3109504 1595291488.50 151.7102 59.9986 32.0000 1.9562 1.9578 403.4999 403.9070 0.0633 -1.0000 -1.0000 3109564 1595291488.60 151.7102 59.9986 32.0000 1.9550 1.9566 403.6326 404.0403 0.0634 -1.0000 -1.0000 3109644 1595291488.70 151.7102 59.9986 32.0000 1.9534 1.9550 403.9582 404.3663 0.0634 -1.0000 -1.0000 3109704 1595291488.80 151.7102 59.9986 32.0000 1.9521 1.9537 403.9771 404.3850 0.0634 -1.0000 -1.0000 3109764 1595291488.90 151.5400 59.9986 32.0000 1.9533 1.9549 403.3455 403.7526 0.0633 -1.0000 -1.0000 3109834 1595291489.00 151.5400 59.9986 32.0000 1.9536 1.9552 403.5446 403.9514 0.0633 -1.0000 -1.0000 3109894 1595291489.10 151.5400 59.9986 32.0000 1.9538 1.9554 403.7251 404.1324 0.0633 -1.0000 -1.0000 3109964 1595291489.20 151.5400 59.9986 32.0000 1.9551 1.9567 403.9894 404.3973 0.0633 -1.0000 -1.0000 3110034 1595291489.30 151.5400 59.9986 32.0000 1.9561 1.9577 403.5994 404.0064 0.0632 -1.0000 -1.0000 3110094 1595291489.40 151.6288 59.9988 32.0000 1.9554 1.9570 403.4435 403.8499 0.0633 -1.0000 -1.0000 3110154 1595291489.50 151.6288 59.9988 32.0000 1.9552 1.9568 403.5470 403.9557 0.0635 -1.0000 -1.0000 3110234 1595291489.60 151.6288 59.9988 32.0000 1.9529 1.9545 403.7192 404.1274 0.0635 -1.0000 -1.0000 3110304 1595291489.70 151.6288 59.9988 32.0000 1.9525 1.9541 403.9451 404.3528 0.0633 -1.0000 -1.0000 3110364 1595291489.80 151.6288 59.9988 32.0000 1.9541 1.9557 403.6117 404.0200 0.0633 -1.0000 -1.0000 3111113 1595291489.90 151.6288 59.9988 32.0000 1.9539 1.9556 403.5239 403.9304 0.0632 -1.0000 -1.0000 3111173 1595291490.00 151.6288 59.9988 32.0000 1.9548 1.9564 403.7790 404.1866 0.0633 -1.0000 -1.0000 3111243 1595291490.10 151.6288 59.9988 32.0000 1.9557 1.9573 404.0328 404.4404 0.0633 -1.0000 -1.0000 3111313 1595291490.20 151.6288 59.9988 32.0000 1.9543 1.9560 404.0610 404.4693 0.0635 -1.0000 -1.0000 3111373 1595291490.30 151.6288 59.9988 32.0000 1.9549 1.9565 404.0349 404.4434 0.0634 -1.0000 -1.0000 3111453 1595291490.40 151.6288 59.9988 32.0000 1.9563 1.9579 403.4876 403.8947 0.0634 -1.0000 -1.0000 3111513 1595291490.50 151.6288 59.9988 32.0000 1.9555 1.9571 403.4360 403.8427 0.0631 -1.0000 -1.0000 3111573 1595291490.60 151.5867 59.9988 32.0000 1.9552 1.9568 403.5839 403.9905 0.0633 -1.0000 -1.0000 3111643 1595291490.70 151.5867 59.9988 32.0000 1.9549 1.9566 403.9660 404.3745 0.0634 -1.0000 -1.0000 3111713 1595291490.80 151.5867 59.9988 32.0000 1.9538 1.9554 403.9709 404.3794 0.0635 -1.0000 -1.0000 3111773 1595291490.90 151.5867 59.9988 32.0000 1.9566 1.9582 403.7240 404.1315 0.0634 -1.0000 -1.0000 3111843 1595291491.00 151.5867 59.9988 32.0000 1.9558 1.9574 403.5989 404.0071 0.0634 -1.0000 -1.0000 3111913 1595291491.10 151.5625 59.9988 32.0000 1.9528 1.9544 403.7029 404.1099 0.0632 -1.0000 -1.0000 3111973 1595291491.20 151.5129 59.9988 32.0000 1.9522 1.9539 403.8225 404.2309 0.0634 -1.0000 -1.0000 3112043 1595291491.30 151.5129 59.9988 32.0000 1.9518 1.9534 403.9133 404.3202 0.0631 -1.0000 -1.0000 3112103 1595291491.40 151.5129 59.9988 32.0000 1.9541 1.9558 403.9346 404.3417 0.0633 -1.0000 -1.0000 3113052 1595291491.50 151.5129 59.9988 32.0000 1.9560 1.9576 403.6438 404.0510 0.0633 -1.0000 -1.0000 3113122 1595291491.60 151.5129 59.9988 32.0000 1.9553 1.9569 403.4666 403.8739 0.0633 -1.0000 -1.0000 3113182 1595291491.70 151.5129 59.9988 32.0000 1.9547 1.9563 403.7503 404.1574 0.0632 -1.0000 -1.0000 3113252 1595291491.80 151.5129 59.9988 32.0000 1.9552 1.9568 403.9176 404.3253 0.0634 -1.0000 -1.0000 3113322 1595291491.90 151.5129 59.9988 32.0000 1.9546 1.9562 403.9644 404.3726 0.0634 -1.0000 -1.0000 3113382 1595291492.00 151.5129 59.9988 32.0000 1.9553 1.9569 403.7801 404.1883 0.0634 -1.0000 -1.0000 3113442 1595291492.10 151.5129 59.9988 32.0000 1.9555 1.9571 403.4890 403.8964 0.0633 -1.0000 -1.0000 3113522 1595291492.20 151.5129 59.9988 32.0000 1.9539 1.9555 404.0865 404.4935 0.0632 -1.0000 -1.0000 3113582 1595291492.30 151.5639 59.9988 32.0000 1.9531 1.9547 403.9580 404.3667 0.0634 -1.0000 -1.0000 3113652 1595291492.40 151.5639 59.9988 32.0000 1.9547 1.9563 403.9228 404.3313 0.0635 -1.0000 -1.0000 3113712 1595291492.50 151.5639 59.9988 32.0000 1.9552 1.9568 403.6213 404.0288 0.0633 -1.0000 -1.0000 3113782 1595291492.60 151.5639 59.9988 32.0000 1.9544 1.9561 403.7314 404.1398 0.0636 -1.0000 -1.0000 3113852 1595291492.70 151.5639 59.9988 32.0000 1.9539 1.9556 403.9090 404.3171 0.0633 -1.0000 -1.0000 3113932 1595291492.80 151.5454 59.9988 32.0000 1.9526 1.9542 403.9730 404.3814 0.0634 -1.0000 -1.0000 3113992 1595291492.90 151.4229 59.9988 32.0000 1.9544 1.9560 403.8565 404.2637 0.0632 -1.0000 -1.0000 3114232 1595291493.00 151.4229 59.9988 32.0000 1.9545 1.9561 403.7552 404.1634 0.0634 -1.0000 -1.0000 3114302 1595291493.10 151.4229 59.9988 32.0000 1.9540 1.9556 403.5618 403.9690 0.0633 -1.0000 -1.0000 3114362 1595291493.20 151.4229 59.9988 32.0000 1.9550 1.9567 403.4056 403.8120 0.0632 -1.0000 -1.0000 3114442 1595291493.30 151.4229 59.9988 32.0000 1.9536 1.9552 403.9870 404.3939 0.0632 -1.0000 -1.0000 3114502 1595291493.40 151.4229 59.9988 32.0000 1.9537 1.9553 404.0701 404.4782 0.0634 -1.0000 -1.0000 3114562 1595291493.50 151.3876 59.9988 32.0000 1.9547 1.9564 403.9593 404.3674 0.0634 -1.0000 -1.0000 3114641 1595291493.60 151.3876 59.9988 32.0000 1.9550 1.9566 403.4636 403.8722 0.0635 -1.0000 -1.0000 3114701 1595291493.70 151.3876 59.9988 32.0000 1.9552 1.9568 403.4345 403.8415 0.0632 -1.0000 -1.0000 3114771 1595291493.80 151.3876 59.9988 32.0000 1.9545 1.9562 403.6369 404.0446 0.0634 -1.0000 -1.0000 3114842 1595291493.90 151.3876 59.9988 32.0000 1.9535 1.9551 403.9208 404.3296 0.0636 -1.0000 -1.0000 3115451 1595291494.00 151.3876 59.9988 32.0000 1.9554 1.9571 403.8931 404.3022 0.0635 -1.0000 -1.0000 3115511 1595291494.10 151.4354 59.9988 32.0000 1.9545 1.9562 403.7878 404.1949 0.0632 -1.0000 -1.0000 3115581 1595291494.20 151.5136 59.9988 32.0000 1.9559 1.9576 403.4792 403.8863 0.0633 -1.0000 -1.0000 3115651 1595291494.30 151.5136 59.9988 32.0000 1.9544 1.9560 403.7182 404.1251 0.0632 -1.0000 -1.0000 3115721 1595291494.40 151.5136 59.9988 32.0000 1.9528 1.9544 403.7737 404.1809 0.0633 -1.0000 -1.0000 3115781 1595291494.50 151.3990 59.9981 32.0000 1.9543 1.9559 403.7733 404.1804 0.0632 -1.0000 -1.0000 3115841 1595291494.60 151.2992 59.9981 32.0000 1.9554 1.9570 403.3952 403.8028 0.0634 -1.0000 -1.0000 3115921 1595291494.70 151.2992 59.9981 32.0000 1.9547 1.9563 403.4522 403.8589 0.0632 -1.0000 -1.0000 3115981 1595291494.80 151.2992 59.9981 32.0000 1.9551 1.9567 403.8967 404.3032 0.0631 -1.0000 -1.0000 3116051 1595291494.90 151.2992 59.9981 32.0000 1.9529 1.9545 404.1052 404.5137 0.0634 -1.0000 -1.0000 3116121 1595291495.00 151.2992 59.9981 32.0000 1.9537 1.9553 403.9639 404.3718 0.0633 -1.0000 -1.0000 3116181 1595291495.10 151.2992 59.9981 32.0000 1.9549 1.9565 403.5876 403.9955 0.0634 -1.0000 -1.0000 3116251 1595291495.20 151.2992 59.9981 32.0000 1.9554 1.9571 403.4040 403.8118 0.0635 -1.0000 -1.0000 3116321 1595291495.30 151.2992 59.9981 32.0000 1.9548 1.9564 403.6838 404.0920 0.0634 -1.0000 -1.0000 3116380 1595291495.40 151.6107 59.9981 32.0000 1.9545 1.9562 403.8391 404.2481 0.0635 -1.0000 -1.0000 3116451 1595291495.50 151.6107 59.9981 32.0000 1.9555 1.9571 403.7885 404.1948 0.0632 -1.0000 -1.0000 3116520 1595291495.60 151.6107 59.9981 32.0000 1.9572 1.9588 403.5944 404.0018 0.0634 -1.0000 -1.0000 3116580 1595291495.70 151.6107 59.9981 32.0000 1.9584 1.9600 403.5894 403.9955 0.0631 -1.0000 -1.0000 3116641 1595291495.80 151.6107 59.9981 32.0000 1.9544 1.9561 403.8146 404.2223 0.0633 -1.0000 -1.0000 3116720 1595291495.90 151.6107 59.9981 32.0000 1.9525 1.9541 403.9558 404.3640 0.0634 -1.0000 -1.0000 3116790 1595291496.00 151.6051 59.9981 32.0000 1.9538 1.9555 403.8416 404.2499 0.0634 -1.0000 -1.0000 3116970 1595291496.10 151.5584 59.9981 32.0000 1.9549 1.9565 403.7639 404.1720 0.0634 -1.0000 -1.0000 3117040 1595291496.20 151.5584 59.9981 32.0000 1.9545 1.9561 403.4493 403.8573 0.0635 -1.0000 -1.0000 3117110 1595291496.30 151.5584 59.9981 32.0000 1.9545 1.9561 403.3432 403.7509 0.0634 -1.0000 -1.0000 3117180 1595291496.40 151.5584 59.9981 32.0000 1.9544 1.9560 403.6872 404.0953 0.0634 -1.0000 -1.0000 3117240 1595291496.50 151.5584 59.9981 32.0000 1.9549 1.9565 404.0759 404.4843 0.0634 -1.0000 -1.0000 3117490 1595291496.60 151.5443 59.9981 32.0000 1.9561 1.9577 403.8123 404.2194 0.0633 -1.0000 -1.0000 3117560 1595291496.70 151.4308 59.9981 32.0000 1.9559 1.9575 403.5946 404.0023 0.0634 -1.0000 -1.0000 3117620 1595291496.80 151.4308 59.9981 32.0000 1.9547 1.9564 403.4230 403.8295 0.0633 -1.0000 -1.0000 3117680 1595291496.90 151.4308 59.9981 32.0000 1.9537 1.9553 403.5641 403.9717 0.0633 -1.0000 -1.0000 3117760 1595291497.00 151.4308 59.9981 32.0000 1.9528 1.9545 403.8390 404.2464 0.0633 -1.0000 -1.0000 3117980 1595291497.10 151.4308 59.9981 32.0000 1.9540 1.9556 404.1004 404.5081 0.0633 -1.0000 -1.0000 3118050 1595291497.20 151.4830 59.9981 32.0000 1.9553 1.9569 403.9565 404.3650 0.0635 -1.0000 -1.0000 3118120 1595291497.30 151.5403 59.9981 32.0000 1.9561 1.9577 403.5673 403.9739 0.0632 -1.0000 -1.0000 3118180 1595291497.40 151.5403 59.9981 32.0000 1.9555 1.9571 403.6202 404.0285 0.0634 -1.0000 -1.0000 3118250 1595291497.50 151.5403 59.9981 32.0000 1.9539 1.9555 403.5558 403.9630 0.0633 -1.0000 -1.0000 3118460 1595291497.60 151.5403 59.9981 32.0000 1.9549 1.9566 403.8435 404.2508 0.0633 -1.0000 -1.0000 3118530 1595291497.70 151.5403 59.9981 32.0000 1.9543 1.9560 403.9769 404.3850 0.0634 -1.0000 -1.0000 3118589 1595291497.80 151.5393 59.9981 32.0000 1.9568 1.9584 403.6822 404.0907 0.0635 -1.0000 -1.0000 3118659 1595291497.90 151.5393 59.9981 32.0000 1.9573 1.9589 403.5266 403.9340 0.0634 -1.0000 -1.0000 3118729 1595291498.00 151.5393 59.9981 32.0000 1.9545 1.9562 403.5656 403.9732 0.0634 -1.0000 -1.0000 3118789 1595291498.10 151.5393 59.9981 32.0000 1.9528 1.9545 403.8479 404.2565 0.0635 -1.0000 -1.0000 3119639 1595291498.20 151.5393 59.9981 32.0000 1.9538 1.9554 403.9839 404.3922 0.0634 -1.0000 -1.0000 3119699 1595291498.30 151.5153 59.9981 32.0000 1.9539 1.9555 403.9253 404.3320 0.0631 -1.0000 -1.0000 3119769 1595291498.40 151.2996 59.9981 32.0000 1.9544 1.9560 403.3238 403.7296 0.0632 -1.0000 -1.0000 3119839 1595291498.50 151.2996 59.9981 32.0000 1.9547 1.9563 403.3483 403.7548 0.0633 -1.0000 -1.0000 3119899 1595291498.60 151.2996 59.9981 32.0000 1.9537 1.9553 403.6090 404.0161 0.0633 -1.0000 -1.0000 3119969 1595291498.70 151.2996 59.9981 32.0000 1.9539 1.9555 403.6404 404.0472 0.0633 -1.0000 -1.0000 3120029 1595291498.80 151.2996 59.9981 32.0000 1.9553 1.9570 403.7701 404.1783 0.0635 -1.0000 -1.0000 3120099 1595291498.90 151.5630 59.9981 32.0000 1.9556 1.9572 403.7111 404.1199 0.0634 -1.0000 -1.0000 3120169 1595291499.00 151.5630 59.9981 32.0000 1.9551 1.9567 403.5384 403.9449 0.0632 -1.0000 -1.0000 3120229 1595291499.10 151.5630 59.9981 32.0000 1.9547 1.9563 403.7342 404.1421 0.0634 -1.0000 -1.0000 3120619 1595291499.20 151.5630 59.9981 32.0000 1.9546 1.9563 404.1256 404.5335 0.0633 -1.0000 -1.0000 3120689 1595291499.30 151.5630 59.9981 32.0000 1.9544 1.9560 403.9986 404.4060 0.0632 -1.0000 -1.0000 3120759 1595291499.40 151.5812 59.9985 32.0000 1.9548 1.9564 404.0041 404.4131 0.0635 -1.0000 -1.0000 3120829 1595291499.50 151.6560 60.0003 32.0000 1.9557 1.9573 403.4447 403.8521 0.0634 -1.0000 -1.0000 3120909 1595291499.60 151.6560 60.0003 32.0000 1.9543 1.9559 403.3243 403.7314 0.0633 -1.0000 -1.0000 3120969 1595291499.70 151.6560 60.0003 32.0000 1.9553 1.9569 403.6558 404.0637 0.0634 -1.0000 -1.0000 3121029 1595291499.80 151.6560 60.0003 32.0000 1.9535 1.9551 403.8753 404.2829 0.0633 -1.0000 -1.0000 3121109 1595291499.90 151.6560 60.0003 32.0000 1.9543 1.9559 403.7917 404.1991 0.0634 -1.0000 -1.0000 3121168 1595291500.00 151.6560 60.0003 32.0000 1.9555 1.9571 403.6935 404.1018 0.0634 -1.0000 -1.0000 3121229 1595291500.10 151.4117 60.0003 32.0000 1.9558 1.9575 403.4812 403.8891 0.0635 -1.0000 -1.0000 3121318 1595291500.20 151.4116 60.0003 32.0000 1.9533 1.9550 403.6352 404.0419 0.0631 -1.0000 -1.0000 3121388 1595291500.30 151.4116 60.0003 32.0000 1.9540 1.9557 403.9242 404.3318 0.0633 -1.0000 -1.0000 3121468 1595291500.40 151.4116 60.0003 32.0000 1.9537 1.9553 403.9383 404.3459 0.0634 -1.0000 -1.0000 3121528 1595291500.50 151.4116 60.0003 32.0000 1.9549 1.9566 403.7674 404.1740 0.0632 -1.0000 -1.0000 3121588 1595291500.60 151.4116 60.0003 32.0000 1.9564 1.9580 403.5082 403.9150 0.0633 -1.0000 -1.0000 3121658 1595291500.70 151.5386 60.0003 32.0000 1.9562 1.9578 403.4386 403.8463 0.0634 -1.0000 -1.0000 3121728 1595291500.80 151.5456 60.0003 32.0000 1.9555 1.9571 403.5837 403.9922 0.0634 -1.0000 -1.0000 3121788 1595291500.90 151.5456 60.0003 32.0000 1.9543 1.9559 403.8260 404.2329 0.0632 -1.0000 -1.0000 3121858 1595291501.00 151.5456 60.0003 32.0000 1.9557 1.9573 403.6315 404.0387 0.0633 -1.0000 -1.0000 3121918 1595291501.10 151.5456 60.0003 32.0000 1.9560 1.9577 403.3938 403.8016 0.0633 -1.0000 -1.0000 3121988 1595291501.20 151.5429 60.0003 32.0000 1.9565 1.9582 403.5536 403.9599 0.0632 -1.0000 -1.0000 3122058 1595291501.30 151.5429 60.0003 32.0000 1.9559 1.9575 404.0700 404.4786 0.0635 -1.0000 -1.0000 3122118 1595291501.40 151.5429 60.0003 32.0000 1.9559 1.9575 404.0209 404.4287 0.0633 -1.0000 -1.0000 3122178 1595291501.50 151.5429 60.0003 32.0000 1.9562 1.9578 403.5656 403.9725 0.0633 -1.0000 -1.0000 3122258 1595291501.60 151.5429 60.0003 32.0000 1.9549 1.9566 403.5117 403.9194 0.0634 -1.0000 -1.0000 3122318 1595291501.70 151.5429 60.0003 32.0000 1.9539 1.9556 403.9288 404.3369 0.0634 -1.0000 -1.0000 3122698 1595291501.80 151.5293 60.0003 32.0000 1.9523 1.9539 403.9542 404.3616 0.0632 -1.0000 -1.0000 3122768 1595291501.90 151.5023 60.0003 32.0000 1.9529 1.9546 403.9424 404.3511 0.0635 -1.0000 -1.0000 3122828 1595291502.00 151.5023 60.0003 32.0000 1.9547 1.9563 403.7045 404.1132 0.0634 -1.0000 -1.0000 3122898 1595291502.10 151.5023 60.0003 32.0000 1.9557 1.9574 403.5039 403.9120 0.0634 -1.0000 -1.0000 3122968 1595291502.20 151.5023 60.0003 32.0000 1.9554 1.9570 403.7305 404.1375 0.0632 -1.0000 -1.0000 3123267 1595291502.30 151.5023 60.0003 32.0000 1.9535 1.9551 403.9250 404.3321 0.0633 -1.0000 -1.0000 3123347 1595291502.40 151.6767 60.0003 32.0000 1.9553 1.9569 403.9162 404.3230 0.0632 -1.0000 -1.0000 3123407 1595291502.50 151.7057 60.0003 32.0000 1.9557 1.9573 403.8965 404.3033 0.0632 -1.0000 -1.0000 3123467 1595291502.60 151.7057 60.0003 32.0000 1.9558 1.9575 403.6762 404.0830 0.0632 -1.0000 -1.0000 3123557 1595291502.70 151.7057 60.0003 32.0000 1.9556 1.9572 403.6614 404.0698 0.0635 -1.0000 -1.0000 3123727 1595291502.80 151.7057 60.0003 32.0000 1.9546 1.9563 403.9196 404.3275 0.0632 -1.0000 -1.0000 3123797 1595291502.90 151.7057 60.0003 32.0000 1.9529 1.9546 403.9736 404.3811 0.0634 -1.0000 -1.0000 3123867 1595291503.00 151.6220 60.0003 32.0000 1.9524 1.9540 403.8103 404.2187 0.0634 -1.0000 -1.0000 3123927 1595291503.10 151.4939 60.0003 32.0000 1.9524 1.9540 403.5711 403.9794 0.0636 -1.0000 -1.0000 3123997 1595291503.20 151.4939 60.0003 32.0000 1.9554 1.9570 403.3902 403.7973 0.0634 -1.0000 -1.0000 3124237 1595291503.30 151.4939 60.0003 32.0000 1.9558 1.9574 403.5388 403.9468 0.0634 -1.0000 -1.0000 3124297 1595291503.40 151.4939 60.0003 32.0000 1.9546 1.9562 403.8903 404.2977 0.0633 -1.0000 -1.0000 3124367 1595291503.50 151.4939 60.0003 32.0000 1.9540 1.9556 404.0211 404.4290 0.0634 -1.0000 -1.0000 3124437 1595291503.60 151.6808 60.0003 32.0000 1.9560 1.9576 403.9387 404.3454 0.0631 -1.0000 -1.0000 3124497 1595291503.70 151.6808 60.0003 32.0000 1.9559 1.9575 403.8121 404.2209 0.0635 -1.0000 -1.0000 3125006 1595291503.80 151.6808 60.0003 32.0000 1.9554 1.9570 403.7279 404.1352 0.0633 -1.0000 -1.0000 3125086 1595291503.90 151.6808 60.0003 32.0000 1.9555 1.9571 403.9703 404.3784 0.0635 -1.0000 -1.0000 3125147 1595291504.00 151.6808 60.0003 32.0000 1.9547 1.9564 403.8972 404.3058 0.0635 -1.0000 -1.0000 3125206 1595291504.10 151.5871 60.0003 32.0000 1.9533 1.9549 404.1224 404.5304 0.0632 -1.0000 -1.0000 3125276 1595291504.20 151.4964 60.0003 32.0000 1.9537 1.9553 403.6220 404.0292 0.0633 -1.0000 -1.0000 3125346 1595291504.30 151.4964 60.0003 32.0000 1.9551 1.9567 403.4097 403.8157 0.0633 -1.0000 -1.0000 3125426 1595291504.40 151.4964 60.0003 32.0000 1.9545 1.9561 403.4769 403.8842 0.0633 -1.0000 -1.0000 3125486 1595291504.50 151.4964 60.0003 32.0000 1.9542 1.9558 403.8925 404.3015 0.0634 -1.0000 -1.0000 3125556 1595291504.60 151.4964 60.0003 32.0000 1.9538 1.9554 404.0419 404.4487 0.0633 -1.0000 -1.0000 3125636 1595291504.70 151.6460 60.0018 32.0000 1.9528 1.9545 403.8512 404.2592 0.0634 -1.0000 -1.0000 3125706 1595291504.80 151.6460 60.0018 32.0000 1.9548 1.9564 403.6036 404.0107 0.0633 -1.0000 -1.0000 3125766 1595291504.90 151.6460 60.0018 32.0000 1.9566 1.9582 403.5200 403.9272 0.0633 -1.0000 -1.0000 3125836 1595291505.00 151.6460 60.0018 32.0000 1.9547 1.9563 403.6686 404.0753 0.0632 -1.0000 -1.0000 3125896 1595291505.10 151.6460 60.0018 32.0000 1.9540 1.9556 403.8590 404.2671 0.0634 -1.0000 -1.0000 3125966 1595291505.20 151.6460 60.0018 32.0000 1.9523 1.9540 403.9708 404.3788 0.0633 -1.0000 -1.0000 3126036 1595291505.30 151.4846 60.0018 32.0000 1.9557 1.9573 403.4979 403.9049 0.0633 -1.0000 -1.0000 3126106 1595291505.40 151.4525 60.0018 32.0000 1.9561 1.9577 403.6149 404.0222 0.0632 -1.0000 -1.0000 3126166 1595291505.50 151.4525 60.0018 32.0000 1.9539 1.9555 403.8218 404.2290 0.0633 -1.0000 -1.0000 3126246 1595291505.60 151.4525 60.0018 32.0000 1.9539 1.9555 403.8565 404.2647 0.0634 -1.0000 -1.0000 3126306 1595291505.70 151.4525 60.0018 32.0000 1.9543 1.9559 403.8306 404.2384 0.0633 -1.0000 -1.0000 3126366 1595291505.80 151.4525 60.0018 32.0000 1.9552 1.9568 403.6275 404.0340 0.0632 -1.0000 -1.0000 3126446 1595291505.90 151.4148 60.0018 32.0000 1.9563 1.9580 403.4926 403.9000 0.0633 -1.0000 -1.0000 3126506 1595291506.00 151.4148 60.0018 32.0000 1.9542 1.9558 403.7365 404.1436 0.0633 -1.0000 -1.0000 3126566 1595291506.10 151.4148 60.0018 32.0000 1.9524 1.9540 403.8045 404.2125 0.0634 -1.0000 -1.0000 3126646 1595291506.20 151.4148 60.0018 32.0000 1.9531 1.9547 403.7801 404.1881 0.0634 -1.0000 -1.0000 3126706 1595291506.30 151.4148 60.0018 32.0000 1.9552 1.9569 403.6407 404.0489 0.0635 -1.0000 -1.0000 3127145 1595291506.40 151.4148 60.0018 32.0000 1.9544 1.9560 403.5674 403.9745 0.0632 -1.0000 -1.0000 3127205 1595291506.50 151.4148 60.0018 32.0000 1.9532 1.9548 403.8683 404.2751 0.0633 -1.0000 -1.0000 3127265 1595291506.60 151.4148 60.0018 32.0000 1.9545 1.9561 403.9903 404.3986 0.0634 -1.0000 -1.0000 3127345 1595291506.70 151.4484 60.0018 32.0000 1.9560 1.9576 403.9917 404.3989 0.0633 -1.0000 -1.0000 3127405 1595291506.80 151.6110 60.0018 32.0000 1.9570 1.9586 403.6014 404.0091 0.0634 -1.0000 -1.0000 3127695 1595291506.90 151.6110 60.0018 32.0000 1.9544 1.9560 403.8177 404.2249 0.0632 -1.0000 -1.0000 3127775 1595291507.00 151.4894 60.0018 32.0000 1.9531 1.9547 403.9182 404.3245 0.0632 -1.0000 -1.0000 3127835 1595291507.10 151.4894 60.0018 32.0000 1.9535 1.9552 403.7397 404.1477 0.0634 -1.0000 -1.0000 3127905 1595291507.20 151.4894 60.0018 32.0000 1.9557 1.9574 403.4096 403.8169 0.0634 -1.0000 -1.0000 3127985 1595291507.30 151.4894 60.0018 32.0000 1.9540 1.9556 403.5225 403.9307 0.0635 -1.0000 -1.0000 3128205 1595291507.40 151.4894 60.0018 32.0000 1.9524 1.9540 403.7128 404.1208 0.0634 -1.0000 -1.0000 3128275 1595291507.50 151.4228 60.0018 32.0000 1.9536 1.9552 403.5780 403.9849 0.0632 -1.0000 -1.0000 3128345 1595291507.60 151.4025 60.0018 32.0000 1.9565 1.9581 403.4692 403.8763 0.0634 -1.0000 -1.0000 3128405 1595291507.70 151.4025 60.0018 32.0000 1.9549 1.9565 403.3906 403.7978 0.0633 -1.0000 -1.0000 3128475 1595291507.80 151.4025 60.0018 32.0000 1.9542 1.9559 403.5672 403.9740 0.0632 -1.0000 -1.0000 3129114 1595291507.90 151.4025 60.0018 32.0000 1.9533 1.9549 403.9024 404.3098 0.0633 -1.0000 -1.0000 3129174 1595291508.00 151.4025 60.0018 32.0000 1.9528 1.9544 404.0234 404.4316 0.0634 -1.0000 -1.0000 3129234 1595291508.10 151.5206 60.0018 32.0000 1.9554 1.9571 403.8304 404.2389 0.0634 -1.0000 -1.0000 3129314 1595291508.20 151.5206 60.0018 32.0000 1.9561 1.9577 403.6040 404.0115 0.0633 -1.0000 -1.0000 3129374 1595291508.30 151.5206 60.0018 32.0000 1.9554 1.9570 403.7605 404.1674 0.0632 -1.0000 -1.0000 3129444 1595291508.40 151.5206 60.0018 32.0000 1.9548 1.9564 404.0963 404.5039 0.0634 -1.0000 -1.0000 3129514 1595291508.50 151.5206 60.0018 32.0000 1.9527 1.9543 404.0436 404.4524 0.0634 -1.0000 -1.0000 3129574 1595291508.60 151.5874 60.0018 32.0000 1.9544 1.9561 403.6185 404.0257 0.0633 -1.0000 -1.0000 3129654 1595291508.70 151.5874 60.0018 32.0000 1.9557 1.9573 403.3663 403.7733 0.0634 -1.0000 -1.0000 3129734 1595291508.80 151.5874 60.0018 32.0000 1.9538 1.9554 403.5860 403.9942 0.0634 -1.0000 -1.0000 3129794 1595291508.90 151.5874 60.0018 32.0000 1.9537 1.9554 403.8792 404.2859 0.0631 -1.0000 -1.0000 3129864 1595291509.00 151.5874 60.0018 32.0000 1.9540 1.9556 403.7759 404.1833 0.0634 -1.0000 -1.0000 3129934 1595291509.10 151.5874 60.0018 32.0000 1.9562 1.9578 403.6337 404.0417 0.0633 -1.0000 -1.0000 3129994 1595291509.20 151.2458 60.0018 32.0000 1.9561 1.9577 403.3600 403.7672 0.0633 -1.0000 -1.0000 3130064 1595291509.30 151.2351 60.0018 32.0000 1.9543 1.9559 403.5014 403.9079 0.0633 -1.0000 -1.0000 3130134 1595291509.40 151.2351 60.0018 32.0000 1.9526 1.9542 403.7390 404.1469 0.0633 -1.0000 -1.0000 3130194 1595291509.50 151.2351 60.0018 32.0000 1.9522 1.9539 403.8617 404.2693 0.0633 -1.0000 -1.0000 3130264 1595291509.60 151.2351 60.0018 32.0000 1.9525 1.9541 403.8892 404.2952 0.0630 -1.0000 -1.0000 3130324 1595291509.70 151.2351 60.0018 32.0000 1.9537 1.9553 403.7314 404.1376 0.0632 -1.0000 -1.0000 3130394 1595291509.80 151.2489 60.0019 32.0000 1.9545 1.9561 403.5273 403.9355 0.0634 -1.0000 -1.0000 3130464 1595291509.90 151.4493 60.0035 32.0000 1.9551 1.9567 403.6065 404.0138 0.0633 -1.0000 -1.0000 3130953 1595291510.00 151.4493 60.0035 32.0000 1.9536 1.9552 403.9775 404.3849 0.0633 -1.0000 -1.0000 3131013 1595291510.10 151.4493 60.0035 32.0000 1.9552 1.9569 403.8574 404.2649 0.0633 -1.0000 -1.0000 3131083 1595291510.20 151.4493 60.0035 32.0000 1.9546 1.9562 403.8085 404.2153 0.0632 -1.0000 -1.0000 3131143 1595291510.30 151.4493 60.0035 32.0000 1.9556 1.9572 403.4985 403.9055 0.0633 -1.0000 -1.0000 3131223 1595291510.40 151.4493 60.0035 32.0000 1.9571 1.9588 403.5169 403.9247 0.0634 -1.0000 -1.0000 3131283 1595291510.50 151.5615 60.0035 32.0000 1.9548 1.9565 403.7760 404.1843 0.0635 -1.0000 -1.0000 3131343 1595291510.60 151.5797 60.0035 32.0000 1.9540 1.9556 403.9962 404.4024 0.0631 -1.0000 -1.0000 3131423 1595291510.70 151.5797 60.0035 32.0000 1.9544 1.9560 404.0006 404.4082 0.0633 -1.0000 -1.0000 3131483 1595291510.80 151.5797 60.0035 32.0000 1.9543 1.9559 403.6598 404.0680 0.0635 -1.0000 -1.0000 3131543 1595291510.90 151.5797 60.0035 32.0000 1.9544 1.9560 403.6819 404.0891 0.0633 -1.0000 -1.0000 3131733 1595291511.00 151.5773 60.0035 32.0000 1.9532 1.9548 403.8242 404.2315 0.0632 -1.0000 -1.0000 3131793 1595291511.10 151.4332 60.0035 32.0000 1.9536 1.9552 403.9700 404.3776 0.0634 -1.0000 -1.0000 3131853 1595291511.20 151.4332 60.0035 32.0000 1.9545 1.9561 403.6493 404.0571 0.0634 -1.0000 -1.0000 3131933 1595291511.30 151.4332 60.0035 32.0000 1.9547 1.9563 403.4583 403.8657 0.0634 -1.0000 -1.0000 3132003 1595291511.40 151.4332 60.0035 32.0000 1.9558 1.9575 403.2825 403.6894 0.0634 -1.0000 -1.0000 3132482 1595291511.50 151.4332 60.0035 32.0000 1.9521 1.9538 403.6071 404.0152 0.0633 -1.0000 -1.0000 3132553 1595291511.60 151.2385 60.0035 32.0000 1.9533 1.9550 403.8160 404.2237 0.0634 -1.0000 -1.0000 3132622 1595291511.70 151.2385 60.0035 32.0000 1.9541 1.9557 403.9696 404.3768 0.0632 -1.0000 -1.0000 3132682 1595291511.80 151.2385 60.0035 32.0000 1.9542 1.9559 403.8695 404.2769 0.0633 -1.0000 -1.0000 3132752 1595291511.90 151.2385 60.0035 32.0000 1.9545 1.9561 403.4931 403.9003 0.0633 -1.0000 -1.0000 3132992 1595291512.00 151.2385 60.0035 32.0000 1.9541 1.9557 403.6940 404.1016 0.0633 -1.0000 -1.0000 3133052 1595291512.10 151.2385 60.0035 32.0000 1.9529 1.9546 403.8594 404.2665 0.0633 -1.0000 -1.0000 3133122 1595291512.20 151.3599 60.0035 32.0000 1.9534 1.9550 403.9879 404.3954 0.0633 -1.0000 -1.0000 3133192 1595291512.30 151.7188 60.0035 32.0000 1.9555 1.9571 403.8279 404.2359 0.0633 -1.0000 -1.0000 3133262 1595291512.40 151.7188 60.0035 32.0000 1.9560 1.9576 403.5530 403.9609 0.0635 -1.0000 -1.0000 3133362 1595291512.50 151.7188 60.0035 32.0000 1.9563 1.9579 403.4027 403.8098 0.0633 -1.0000 -1.0000 3133422 1595291512.60 151.7188 60.0035 32.0000 1.9552 1.9568 403.7654 404.1737 0.0635 -1.0000 -1.0000 3133502 1595291512.70 151.7188 60.0035 32.0000 1.9544 1.9561 403.9392 404.3477 0.0634 -1.0000 -1.0000 3133562 1595291512.80 151.7188 60.0035 32.0000 1.9543 1.9559 403.9290 404.3368 0.0634 -1.0000 -1.0000 3133632 1595291512.90 151.5027 60.0035 32.0000 1.9540 1.9556 403.7324 404.1403 0.0634 -1.0000 -1.0000 3133702 1595291513.00 151.5027 60.0035 32.0000 1.9548 1.9564 403.5192 403.9257 0.0633 -1.0000 -1.0000 3133772 1595291513.10 151.5027 60.0035 32.0000 1.9548 1.9564 403.8376 404.2456 0.0634 -1.0000 -1.0000 3133832 1595291513.20 151.5027 60.0035 32.0000 1.9537 1.9553 403.8721 404.2799 0.0634 -1.0000 -1.0000 3133912 1595291513.30 151.5027 60.0035 32.0000 1.9544 1.9560 403.9224 404.3307 0.0634 -1.0000 -1.0000 3133972 1595291513.40 151.4463 60.0035 32.0000 1.9559 1.9575 403.6036 404.0108 0.0633 -1.0000 -1.0000 3134601 1595291513.50 151.4463 60.0035 32.0000 1.9559 1.9575 403.3768 403.7851 0.0635 -1.0000 -1.0000 3134671 1595291513.60 151.4463 60.0035 32.0000 1.9549 1.9565 403.4123 403.8190 0.0633 -1.0000 -1.0000 3134741 1595291513.70 151.4463 60.0035 32.0000 1.9548 1.9564 403.7061 404.1135 0.0633 -1.0000 -1.0000 3134801 1595291513.80 151.4463 60.0035 32.0000 1.9530 1.9547 403.7576 404.1654 0.0633 -1.0000 -1.0000 3134881 1595291513.90 151.4463 60.0035 32.0000 1.9564 1.9580 403.7184 404.1255 0.0633 -1.0000 -1.0000 3134941 1595291514.00 151.5770 60.0035 32.0000 1.9558 1.9574 403.4410 403.8475 0.0632 -1.0000 -1.0000 3135001 1595291514.10 151.5770 60.0035 32.0000 1.9543 1.9559 403.9656 404.3725 0.0632 -1.0000 -1.0000 3135071 1595291514.20 151.5770 60.0035 32.0000 1.9541 1.9558 404.0368 404.4441 0.0632 -1.0000 -1.0000 3135141 1595291514.30 151.5770 60.0035 32.0000 1.9551 1.9567 403.9481 404.3566 0.0635 -1.0000 -1.0000 3135211 1595291514.40 151.5770 60.0035 32.0000 1.9552 1.9568 403.5698 403.9770 0.0633 -1.0000 -1.0000 3135741 1595291514.50 151.5770 60.0035 32.0000 1.9531 1.9547 403.5125 403.9203 0.0635 -1.0000 -1.0000 3135801 1595291514.60 151.4035 60.0039 32.0000 1.9538 1.9554 403.8342 404.2427 0.0634 -1.0000 -1.0000 3135871 1595291514.70 151.3933 60.0040 32.0000 1.9526 1.9543 403.9613 404.3692 0.0633 -1.0000 -1.0000 3135941 1595291514.80 151.3933 60.0040 32.0000 1.9558 1.9575 403.8691 404.2764 0.0633 -1.0000 -1.0000 3136001 1595291514.90 151.3933 60.0040 32.0000 1.9560 1.9576 403.6544 404.0630 0.0635 -1.0000 -1.0000 3136071 1595291515.00 151.3933 60.0040 32.0000 1.9566 1.9583 403.3396 403.7471 0.0633 -1.0000 -1.0000 3136131 1595291515.10 151.3933 60.0040 32.0000 1.9548 1.9564 403.5066 403.9146 0.0634 -1.0000 -1.0000 3136200 1595291515.20 151.6375 60.0040 32.0000 1.9532 1.9548 404.0632 404.4708 0.0634 -1.0000 -1.0000 3136271 1595291515.30 151.6375 60.0040 32.0000 1.9551 1.9567 403.7263 404.1349 0.0635 -1.0000 -1.0000 3136331 1595291515.40 151.6375 60.0040 32.0000 1.9571 1.9588 403.5041 403.9124 0.0635 -1.0000 -1.0000 3136400 1595291515.50 151.6375 60.0040 32.0000 1.9541 1.9557 403.8543 404.2624 0.0634 -1.0000 -1.0000 3136470 1595291515.60 151.6375 60.0040 32.0000 1.9528 1.9544 403.9451 404.3529 0.0633 -1.0000 -1.0000 3136531 1595291515.70 151.6375 60.0040 32.0000 1.9544 1.9560 403.9400 404.3466 0.0631 -1.0000 -1.0000 3136600 1595291515.80 151.5123 60.0040 32.0000 1.9560 1.9576 403.6684 404.0753 0.0633 -1.0000 -1.0000 3136670 1595291515.90 151.4449 60.0040 32.0000 1.9564 1.9580 403.4272 403.8343 0.0632 -1.0000 -1.0000 3136730 1595291516.00 151.4449 60.0040 32.0000 1.9533 1.9549 403.8649 404.2725 0.0634 -1.0000 -1.0000 3137010 1595291516.10 151.4449 60.0040 32.0000 1.9541 1.9557 403.7107 404.1189 0.0634 -1.0000 -1.0000 3137080 1595291516.20 151.4449 60.0040 32.0000 1.9538 1.9555 404.0047 404.4120 0.0632 -1.0000 -1.0000 3137150 1595291516.30 151.4449 60.0040 32.0000 1.9551 1.9567 403.4843 403.8914 0.0633 -1.0000 -1.0000 3137230 1595291516.40 151.4579 60.0040 32.0000 1.9556 1.9572 403.6657 404.0723 0.0633 -1.0000 -1.0000 3137290 1595291516.50 151.4733 60.0040 32.0000 1.9539 1.9555 403.8922 404.2996 0.0632 -1.0000 -1.0000 3137360 1595291516.60 151.4733 60.0040 32.0000 1.9543 1.9559 403.9983 404.4064 0.0633 -1.0000 -1.0000 3137430 1595291516.70 151.4733 60.0040 32.0000 1.9545 1.9561 403.7099 404.1163 0.0631 -1.0000 -1.0000 3137490 1595291516.80 151.4733 60.0040 32.0000 1.9556 1.9572 403.5301 403.9366 0.0632 -1.0000 -1.0000 3137560 1595291516.90 151.4733 60.0040 32.0000 1.9567 1.9583 403.4210 403.8280 0.0633 -1.0000 -1.0000 3137630 1595291517.00 151.3800 60.0040 32.0000 1.9547 1.9564 403.6247 404.0319 0.0633 -1.0000 -1.0000 3137860 1595291517.10 151.3800 60.0040 32.0000 1.9530 1.9546 403.9831 404.3902 0.0633 -1.0000 -1.0000 3137920 1595291517.20 151.3800 60.0040 32.0000 1.9541 1.9557 403.8496 404.2573 0.0633 -1.0000 -1.0000 3138010 1595291517.30 151.3800 60.0040 32.0000 1.9543 1.9559 403.7685 404.1775 0.0636 -1.0000 -1.0000 3138069 1595291517.40 151.3800 60.0040 32.0000 1.9554 1.9571 403.3174 403.7248 0.0634 -1.0000 -1.0000 3138140 1595291517.50 151.3800 60.0040 32.0000 1.9549 1.9566 403.8379 404.2460 0.0634 -1.0000 -1.0000 3138480 1595291517.60 151.3800 60.0040 32.0000 1.9540 1.9556 403.9336 404.3408 0.0633 -1.0000 -1.0000 3138540 1595291517.70 151.3891 60.0040 32.0000 1.9540 1.9556 403.9802 404.3880 0.0633 -1.0000 -1.0000 3138599 1595291517.80 151.3891 60.0040 32.0000 1.9557 1.9573 403.8085 404.2162 0.0634 -1.0000 -1.0000 3138679 1595291517.90 151.3891 60.0040 32.0000 1.9554 1.9570 403.5653 403.9729 0.0633 -1.0000 -1.0000 3138740 1595291518.00 151.3891 60.0040 32.0000 1.9558 1.9575 403.4807 403.8869 0.0631 -1.0000 -1.0000 3139279 1595291518.10 151.3891 60.0040 32.0000 1.9549 1.9565 403.4926 403.8991 0.0632 -1.0000 -1.0000 3139359 1595291518.20 151.5280 60.0040 32.0000 1.9542 1.9558 403.8300 404.2384 0.0634 -1.0000 -1.0000 3139429 1595291518.30 151.5335 60.0040 32.0000 1.9527 1.9543 403.9216 404.3301 0.0635 -1.0000 -1.0000 3139509 1595291518.40 151.5335 60.0040 32.0000 1.9534 1.9551 403.9295 404.3374 0.0633 -1.0000 -1.0000 3139569 1595291518.50 151.5335 60.0040 32.0000 1.9545 1.9561 403.5304 403.9361 0.0631 -1.0000 -1.0000 3139629 1595291518.60 151.5335 60.0040 32.0000 1.9545 1.9561 403.3681 403.7744 0.0632 -1.0000 -1.0000 3139709 1595291518.70 151.5335 60.0040 32.0000 1.9547 1.9563 403.5810 403.9888 0.0633 -1.0000 -1.0000 3139769 1595291518.80 151.5381 60.0040 32.0000 1.9533 1.9549 403.7998 404.2059 0.0631 -1.0000 -1.0000 3139829 1595291518.90 151.5430 60.0040 32.0000 1.9540 1.9556 403.8699 404.2775 0.0634 -1.0000 -1.0000 3139899 1595291519.00 151.5430 60.0040 32.0000 1.9537 1.9553 403.6786 404.0859 0.0632 -1.0000 -1.0000 3139959 1595291519.10 151.5430 60.0040 32.0000 1.9563 1.9580 403.5064 403.9127 0.0632 -1.0000 -1.0000 3140139 1595291519.20 151.5430 60.0040 32.0000 1.9557 1.9573 403.8696 404.2780 0.0635 -1.0000 -1.0000 3140209 1595291519.30 151.5430 60.0040 32.0000 1.9552 1.9569 404.0042 404.4114 0.0633 -1.0000 -1.0000 3140269 1595291519.40 151.5135 60.0040 32.0000 1.9539 1.9555 403.6725 404.0804 0.0634 -1.0000 -1.0000 3140339 1595291519.50 151.4946 60.0040 32.0000 1.9553 1.9569 403.3445 403.7514 0.0633 -1.0000 -1.0000 3140409 1595291519.60 151.4946 60.0040 32.0000 1.9544 1.9561 403.7338 404.1407 0.0633 -1.0000 -1.0000 3140998 1595291519.70 151.4946 60.0040 32.0000 1.9530 1.9546 403.8938 404.3020 0.0634 -1.0000 -1.0000 3141058 1595291519.80 151.4946 60.0040 32.0000 1.9549 1.9565 403.7679 404.1748 0.0632 -1.0000 -1.0000 3141128 1595291519.90 151.4983 60.0039 32.0000 1.9568 1.9584 403.3412 403.7480 0.0634 -1.0000 -1.0000 3141188 1595291520.00 151.5997 60.0031 32.0000 1.9543 1.9560 403.7143 404.1226 0.0634 -1.0000 -1.0000 3141268 1595291520.10 151.5997 60.0031 32.0000 1.9535 1.9552 403.8227 404.2309 0.0634 -1.0000 -1.0000 3141378 1595291520.20 151.5997 60.0031 32.0000 1.9533 1.9549 404.0279 404.4350 0.0633 -1.0000 -1.0000 3141438 1595291520.30 151.5997 60.0031 32.0000 1.9543 1.9559 403.7024 404.1107 0.0634 -1.0000 -1.0000 3141518 1595291520.40 151.5997 60.0031 32.0000 1.9557 1.9574 403.6374 404.0448 0.0632 -1.0000 -1.0000 3141578 1595291520.50 151.4579 60.0031 32.0000 1.9553 1.9569 403.3925 403.7988 0.0633 -1.0000 -1.0000 3141638 1595291520.60 151.4579 60.0031 32.0000 1.9567 1.9583 403.5413 403.9484 0.0633 -1.0000 -1.0000 3141718 1595291520.70 151.4579 60.0031 32.0000 1.9549 1.9565 403.8508 404.2587 0.0634 -1.0000 -1.0000 3141778 1595291520.80 151.4579 60.0031 32.0000 1.9536 1.9553 403.8543 404.2619 0.0632 -1.0000 -1.0000 3141838 1595291520.90 151.4579 60.0031 32.0000 1.9548 1.9564 403.6092 404.0167 0.0634 -1.0000 -1.0000 3141918 1595291521.00 151.4579 60.0031 32.0000 1.9541 1.9557 403.4112 403.8196 0.0634 -1.0000 -1.0000 3141978 1595291521.10 151.4579 60.0031 32.0000 1.9554 1.9571 403.6710 404.0779 0.0632 -1.0000 -1.0000 3142038 1595291521.20 151.5146 60.0031 32.0000 1.9530 1.9546 403.8983 404.3062 0.0633 -1.0000 -1.0000 3142108 1595291521.30 151.5146 60.0031 32.0000 1.9550 1.9567 403.9339 404.3420 0.0634 -1.0000 -1.0000 3142178 1595291521.40 151.5146 60.0031 32.0000 1.9561 1.9578 403.6432 404.0512 0.0634 -1.0000 -1.0000 3142238 1595291521.50 151.5146 60.0031 32.0000 1.9564 1.9581 403.5067 403.9151 0.0634 -1.0000 -1.0000 3142318 1595291521.60 151.5146 60.0031 32.0000 1.9546 1.9563 403.8362 404.2432 0.0633 -1.0000 -1.0000 3143047 1595291521.70 151.5146 60.0031 32.0000 1.9536 1.9552 404.0211 404.4292 0.0634 -1.0000 -1.0000 3143107 1595291521.80 151.5146 60.0031 32.0000 1.9552 1.9568 403.4344 403.8408 0.0633 -1.0000 -1.0000 3143177 1595291521.90 151.5146 60.0031 32.0000 1.9542 1.9558 403.2603 403.6669 0.0632 -1.0000 -1.0000 3143237 1595291522.00 151.5146 60.0031 32.0000 1.9548 1.9564 403.4399 403.8470 0.0633 -1.0000 -1.0000 3143307 1595291522.10 151.5146 60.0031 32.0000 1.9537 1.9553 403.7692 404.1752 0.0631 -1.0000 -1.0000 3143377 1595291522.20 151.4995 60.0031 32.0000 1.9538 1.9555 403.7978 404.2049 0.0633 -1.0000 -1.0000 3143437 1595291522.30 151.4316 60.0031 32.0000 1.9548 1.9564 403.8160 404.2226 0.0632 -1.0000 -1.0000 3143507 1595291522.40 151.4316 60.0031 32.0000 1.9554 1.9571 403.5498 403.9569 0.0633 -1.0000 -1.0000 3143577 1595291522.50 151.4316 60.0031 32.0000 1.9562 1.9579 403.6238 404.0308 0.0633 -1.0000 -1.0000 3143637 1595291522.60 151.4316 60.0031 32.0000 1.9553 1.9570 403.7514 404.1589 0.0633 -1.0000 -1.0000 3143707 1595291522.70 151.4316 60.0031 32.0000 1.9541 1.9557 403.9118 404.3187 0.0632 -1.0000 -1.0000 3144137 1595291522.80 151.4316 60.0031 32.0000 1.9536 1.9552 403.8494 404.2561 0.0632 -1.0000 -1.0000 3144207 1595291522.90 151.6357 60.0031 32.0000 1.9534 1.9550 403.3374 403.7452 0.0634 -1.0000 -1.0000 3144307 1595291523.00 151.6456 60.0031 32.0000 1.9557 1.9573 403.4581 403.8646 0.0632 -1.0000 -1.0000 3144377 1595291523.10 151.6456 60.0031 32.0000 1.9547 1.9563 403.6725 404.0803 0.0634 -1.0000 -1.0000 3144437 1595291523.20 151.6225 60.0031 32.0000 1.9539 1.9555 403.9576 404.3656 0.0634 -1.0000 -1.0000 3144507 1595291523.30 151.3442 60.0031 32.0000 1.9543 1.9559 403.7908 404.1979 0.0632 -1.0000 -1.0000 3144567 1595291523.40 151.3442 60.0031 32.0000 1.9549 1.9566 403.7880 404.1963 0.0634 -1.0000 -1.0000 3144637 1595291523.50 151.3442 60.0031 32.0000 1.9552 1.9569 403.4692 403.8770 0.0634 -1.0000 -1.0000 3144707 1595291523.60 151.3442 60.0031 32.0000 1.9553 1.9569 403.5347 403.9417 0.0633 -1.0000 -1.0000 3144776 1595291523.70 151.3442 60.0031 32.0000 1.9549 1.9566 403.8799 404.2887 0.0635 -1.0000 -1.0000 3144837 1595291523.80 151.3442 60.0031 32.0000 1.9536 1.9552 403.9050 404.3128 0.0633 -1.0000 -1.0000 3144906 1595291523.90 151.3442 60.0031 32.0000 1.9551 1.9567 403.6572 404.0637 0.0632 -1.0000 -1.0000 3144967 1595291524.00 151.3442 60.0031 32.0000 1.9558 1.9574 403.5505 403.9582 0.0634 -1.0000 -1.0000 3145036 1595291524.10 151.4118 60.0031 32.0000 1.9533 1.9550 403.7780 404.1854 0.0633 -1.0000 -1.0000 3145106 1595291524.20 151.5335 60.0031 32.0000 1.9528 1.9544 403.8888 404.2938 0.0630 -1.0000 -1.0000 3145167 1595291524.30 151.5744 60.0020 32.0000 1.9548 1.9564 403.8762 404.2839 0.0634 -1.0000 -1.0000 3145236 1595291524.40 151.5498 60.0012 32.0000 1.9561 1.9577 403.6998 404.1071 0.0632 -1.0000 -1.0000 3145306 1595291524.50 151.5498 60.0012 32.0000 1.9560 1.9577 403.5334 403.9412 0.0633 -1.0000 -1.0000 3145366 1595291524.60 151.5498 60.0012 32.0000 1.9551 1.9567 403.3850 403.7926 0.0635 -1.0000 -1.0000 3145436 1595291524.70 151.5498 60.0012 32.0000 1.9554 1.9570 403.7981 404.2049 0.0631 -1.0000 -1.0000 3146016 1595291524.80 151.5498 60.0012 32.0000 1.9544 1.9560 403.9450 404.3529 0.0632 -1.0000 -1.0000 3146086 1595291524.90 151.5498 60.0012 32.0000 1.9546 1.9562 404.0500 404.4571 0.0633 -1.0000 -1.0000 3146156 1595291525.00 151.5498 60.0012 32.0000 1.9554 1.9570 403.7577 404.1665 0.0635 -1.0000 -1.0000 3146216 1595291525.10 151.5498 60.0012 32.0000 1.9546 1.9562 403.6579 404.0654 0.0634 -1.0000 -1.0000 3146286 1595291525.20 151.5498 60.0012 32.0000 1.9526 1.9542 403.8466 404.2547 0.0633 -1.0000 -1.0000 3146356 1595291525.30 151.5374 60.0012 32.0000 1.9538 1.9555 403.9990 404.4084 0.0636 -1.0000 -1.0000 3146416 1595291525.40 151.4189 60.0012 32.0000 1.9549 1.9565 403.5626 403.9710 0.0635 -1.0000 -1.0000 3146476 1595291525.50 151.4189 60.0012 32.0000 1.9556 1.9572 403.3871 403.7946 0.0634 -1.0000 -1.0000 3146556 1595291525.60 151.4189 60.0012 32.0000 1.9548 1.9564 403.6709 404.0797 0.0635 -1.0000 -1.0000 3146616 1595291525.70 151.4189 60.0012 32.0000 1.9541 1.9558 403.9325 404.3406 0.0634 -1.0000 -1.0000 3146716 1595291525.80 151.4189 60.0012 32.0000 1.9539 1.9555 403.7342 404.1407 0.0632 -1.0000 -1.0000 3146795 1595291525.90 151.3688 60.0012 32.0000 1.9553 1.9569 403.8195 404.2276 0.0633 -1.0000 -1.0000 3146856 1595291526.00 151.3621 60.0012 32.0000 1.9558 1.9574 403.6692 404.0763 0.0633 -1.0000 -1.0000 3146915 1595291526.10 151.3621 60.0012 32.0000 1.9557 1.9574 403.5724 403.9800 0.0634 -1.0000 -1.0000 3146985 1595291526.20 151.3621 60.0012 32.0000 1.9532 1.9548 403.9229 404.3312 0.0633 -1.0000 -1.0000 3147375 1595291526.30 151.3621 60.0012 32.0000 1.9526 1.9543 403.8798 404.2869 0.0632 -1.0000 -1.0000 3147445 1595291526.40 151.3621 60.0012 32.0000 1.9532 1.9548 403.8239 404.2311 0.0633 -1.0000 -1.0000 3147515 1595291526.50 151.3621 60.0012 32.0000 1.9561 1.9578 403.4241 403.8310 0.0632 -1.0000 -1.0000 3147575 1595291526.60 151.3621 60.0012 32.0000 1.9539 1.9555 403.3599 403.7669 0.0633 -1.0000 -1.0000 3147645 1595291526.70 151.3621 60.0012 32.0000 1.9544 1.9560 403.6969 404.1034 0.0632 -1.0000 -1.0000 3147705 1595291526.80 151.3621 60.0012 32.0000 1.9529 1.9545 403.8394 404.2471 0.0633 -1.0000 -1.0000 3147905 1595291526.90 151.3621 60.0012 32.0000 1.9535 1.9551 403.8804 404.2872 0.0632 -1.0000 -1.0000 3147975 1595291527.00 151.3621 60.0012 32.0000 1.9552 1.9569 403.7226 404.1306 0.0634 -1.0000 -1.0000 3148045 1595291527.10 151.3652 60.0012 32.0000 1.9556 1.9572 403.4798 403.8874 0.0633 -1.0000 -1.0000 3148105 1595291527.20 151.3652 60.0012 32.0000 1.9550 1.9566 403.5821 403.9886 0.0632 -1.0000 -1.0000 3148175 1595291527.30 151.3652 60.0012 32.0000 1.9543 1.9559 404.1193 404.5265 0.0633 -1.0000 -1.0000 3148375 1595291527.40 151.3652 60.0012 32.0000 1.9539 1.9555 403.8420 404.2501 0.0634 -1.0000 -1.0000 3148435 1595291527.50 151.3652 60.0012 32.0000 1.9531 1.9548 403.5777 403.9856 0.0633 -1.0000 -1.0000 3148505 1595291527.60 151.3652 60.0012 32.0000 1.9558 1.9574 403.3680 403.7742 0.0631 -1.0000 -1.0000 3148565 1595291527.70 151.6394 60.0012 32.0000 1.9560 1.9576 403.7543 404.1609 0.0632 -1.0000 -1.0000 3148635 1595291527.80 151.6394 60.0012 32.0000 1.9538 1.9554 403.7770 404.1845 0.0634 -1.0000 -1.0000 3148984 1595291527.90 151.6394 60.0012 32.0000 1.9539 1.9556 404.0163 404.4251 0.0635 -1.0000 -1.0000 3149044 1595291528.00 151.6394 60.0012 32.0000 1.9543 1.9560 403.7267 404.1344 0.0633 -1.0000 -1.0000 3149104 1595291528.10 151.6394 60.0012 32.0000 1.9554 1.9571 403.5944 404.0011 0.0632 -1.0000 -1.0000 3149174 1595291528.20 151.6394 60.0012 32.0000 1.9553 1.9569 403.4712 403.8779 0.0633 -1.0000 -1.0000 3149244 1595291528.30 151.3589 60.0012 32.0000 1.9555 1.9571 403.6521 404.0596 0.0633 -1.0000 -1.0000 3149374 1595291528.40 151.3589 60.0012 32.0000 1.9527 1.9544 403.9774 404.3843 0.0631 -1.0000 -1.0000 3149444 1595291528.50 151.3589 60.0012 32.0000 1.9541 1.9557 403.8689 404.2766 0.0634 -1.0000 -1.0000 3149514 1595291528.60 151.3589 60.0012 32.0000 1.9541 1.9557 403.8391 404.2466 0.0632 -1.0000 -1.0000 3149594 1595291528.70 151.3589 60.0012 32.0000 1.9545 1.9561 403.3629 403.7705 0.0634 -1.0000 -1.0000 3149654 1595291528.80 151.4875 60.0012 32.0000 1.9552 1.9568 403.4984 403.9050 0.0633 -1.0000 -1.0000 3149734 1595291528.90 151.7109 60.0012 32.0000 1.9546 1.9562 403.7867 404.1935 0.0631 -1.0000 -1.0000 3149804 1595291529.00 151.7109 60.0012 32.0000 1.9537 1.9553 403.8714 404.2787 0.0633 -1.0000 -1.0000 3149864 1595291529.10 151.7109 60.0012 32.0000 1.9551 1.9567 403.4034 403.8108 0.0634 -1.0000 -1.0000 3149934 1595291529.20 151.7109 60.0012 32.0000 1.9554 1.9570 403.4961 403.9039 0.0634 -1.0000 -1.0000 3150004 1595291529.30 151.7109 60.0012 32.0000 1.9533 1.9550 403.7334 404.1424 0.0635 -1.0000 -1.0000 3150294 1595291529.40 151.4282 60.0012 32.0000 1.9524 1.9540 403.7311 404.1386 0.0632 -1.0000 -1.0000 3150354 1595291529.50 151.4282 60.0012 32.0000 1.9559 1.9575 403.4888 403.8955 0.0633 -1.0000 -1.0000 3150424 1595291529.60 151.4282 60.0012 32.0000 1.9556 1.9572 403.3628 403.7705 0.0633 -1.0000 -1.0000 3150484 1595291529.70 151.4282 60.0012 32.0000 1.9546 1.9562 403.5465 403.9526 0.0631 -1.0000 -1.0000 3150564 1595291529.80 151.4282 60.0012 32.0000 1.9530 1.9546 403.7962 404.2033 0.0633 -1.0000 -1.0000 3150744 1595291529.90 151.3600 60.0010 32.0000 1.9522 1.9538 403.7340 404.1410 0.0633 -1.0000 -1.0000 3150803 1595291530.00 151.3079 60.0008 32.0000 1.9543 1.9559 403.9692 404.3767 0.0632 -1.0000 -1.0000 3150873 1595291530.10 151.3079 60.0008 32.0000 1.9540 1.9556 403.7916 404.1987 0.0633 -1.0000 -1.0000 3150943 1595291530.20 151.3079 60.0008 32.0000 1.9555 1.9572 403.4410 403.8479 0.0633 -1.0000 -1.0000 3151003 1595291530.30 151.3079 60.0008 32.0000 1.9556 1.9572 403.4635 403.8710 0.0634 -1.0000 -1.0000 3151303 1595291530.40 151.3079 60.0008 32.0000 1.9557 1.9573 403.8979 404.3049 0.0632 -1.0000 -1.0000 3151363 1595291530.50 151.4041 60.0008 32.0000 1.9544 1.9560 403.8410 404.2479 0.0632 -1.0000 -1.0000 3151423 1595291530.60 151.4666 60.0008 32.0000 1.9551 1.9567 403.6463 404.0526 0.0631 -1.0000 -1.0000 3151493 1595291530.70 151.4666 60.0008 32.0000 1.9557 1.9573 403.2926 403.6991 0.0633 -1.0000 -1.0000 3151563 1595291530.80 151.4666 60.0008 32.0000 1.9558 1.9574 403.5520 403.9591 0.0632 -1.0000 -1.0000 3151753 1595291530.90 151.4666 60.0008 32.0000 1.9534 1.9551 403.8079 404.2146 0.0632 -1.0000 -1.0000 3151823 1595291531.00 151.4666 60.0008 32.0000 1.9509 1.9525 403.9442 404.3514 0.0632 -1.0000 -1.0000 3151883 1595291531.10 151.5742 60.0008 32.0000 1.9535 1.9551 403.8115 404.2181 0.0632 -1.0000 -1.0000 3151953 1595291531.20 151.5742 60.0008 32.0000 1.9545 1.9562 403.6428 404.0488 0.0632 -1.0000 -1.0000 3152023 1595291531.30 151.5742 60.0008 32.0000 1.9554 1.9570 403.4721 403.8792 0.0633 -1.0000 -1.0000 3152083 1595291531.40 151.5742 60.0008 32.0000 1.9557 1.9574 403.4645 403.8708 0.0632 -1.0000 -1.0000 3152223 1595291531.50 151.5742 60.0008 32.0000 1.9549 1.9566 403.6004 404.0068 0.0632 -1.0000 -1.0000 3152293 1595291531.60 151.5209 60.0008 32.0000 1.9538 1.9555 403.7430 404.1499 0.0633 -1.0000 -1.0000 3152353 1595291531.70 151.5209 60.0008 32.0000 1.9560 1.9577 403.6971 404.1044 0.0633 -1.0000 -1.0000 3152412 1595291531.80 151.5209 60.0008 32.0000 1.9561 1.9577 403.4051 403.8129 0.0634 -1.0000 -1.0000 3152492 1595291531.90 151.5209 60.0008 32.0000 1.9568 1.9584 403.5751 403.9826 0.0633 -1.0000 -1.0000 3152972 1595291532.00 151.5209 60.0008 32.0000 1.9547 1.9564 403.9375 404.3459 0.0634 -1.0000 -1.0000 3153042 1595291532.10 151.5153 60.0008 32.0000 1.9535 1.9551 403.8805 404.2880 0.0633 -1.0000 -1.0000 3153122 1595291532.20 151.4648 60.0008 32.0000 1.9539 1.9555 403.8505 404.2578 0.0633 -1.0000 -1.0000 3153182 1595291532.30 151.4648 60.0008 32.0000 1.9559 1.9575 403.7163 404.1251 0.0635 -1.0000 -1.0000 3153272 1595291532.40 151.4648 60.0008 32.0000 1.9566 1.9582 403.3962 403.8039 0.0634 -1.0000 -1.0000 3153332 1595291532.50 151.4648 60.0008 32.0000 1.9552 1.9568 403.4900 403.8975 0.0633 -1.0000 -1.0000 3153392 1595291532.60 151.4648 60.0008 32.0000 1.9543 1.9559 403.8874 404.2942 0.0633 -1.0000 -1.0000 3153472 1595291532.70 151.6301 60.0008 32.0000 1.9535 1.9551 403.8249 404.2327 0.0634 -1.0000 -1.0000 3153532 1595291532.80 151.6301 60.0008 32.0000 1.9545 1.9561 403.5194 403.9265 0.0633 -1.0000 -1.0000 3153592 1595291532.90 151.6301 60.0008 32.0000 1.9556 1.9573 403.4581 403.8654 0.0632 -1.0000 -1.0000 3153732 1595291533.00 151.6301 60.0008 32.0000 1.9552 1.9568 403.4103 403.8176 0.0634 -1.0000 -1.0000 3153792 1595291533.10 151.6301 60.0008 32.0000 1.9545 1.9561 403.6294 404.0365 0.0632 -1.0000 -1.0000 3153852 1595291533.20 151.6301 60.0008 32.0000 1.9536 1.9552 403.9798 404.3865 0.0632 -1.0000 -1.0000 3153922 1595291533.30 151.3839 60.0008 32.0000 1.9533 1.9549 403.8131 404.2212 0.0634 -1.0000 -1.0000 3153992 1595291533.40 151.3524 60.0008 32.0000 1.9543 1.9560 403.7912 404.1984 0.0633 -1.0000 -1.0000 3154222 1595291533.50 151.3524 60.0008 32.0000 1.9551 1.9567 403.4314 403.8383 0.0632 -1.0000 -1.0000 3154291 1595291533.60 151.3524 60.0008 32.0000 1.9554 1.9570 403.3861 403.7925 0.0632 -1.0000 -1.0000 3154362 1595291533.70 151.3524 60.0008 32.0000 1.9538 1.9555 403.3739 403.7814 0.0634 -1.0000 -1.0000 3154422 1595291533.80 151.3524 60.0008 32.0000 1.9545 1.9561 403.8088 404.2158 0.0632 -1.0000 -1.0000 3154491 1595291533.90 151.4886 60.0008 32.0000 1.9546 1.9562 403.9983 404.4076 0.0635 -1.0000 -1.0000 3154861 1595291534.00 151.4886 60.0008 32.0000 1.9564 1.9581 403.7355 404.1436 0.0634 -1.0000 -1.0000 3154941 1595291534.10 151.4886 60.0008 32.0000 1.9562 1.9578 403.5339 403.9410 0.0633 -1.0000 -1.0000 3155011 1595291534.20 151.4886 60.0008 32.0000 1.9542 1.9558 403.6724 404.0794 0.0633 -1.0000 -1.0000 3155071 1595291534.30 151.4886 60.0008 32.0000 1.9541 1.9557 403.8684 404.2757 0.0633 -1.0000 -1.0000 3155151 1595291534.40 151.6433 60.0008 32.0000 1.9535 1.9551 404.0045 404.4134 0.0634 -1.0000 -1.0000 3155211 1595291534.50 151.6743 60.0008 32.0000 1.9548 1.9564 403.9597 404.3673 0.0633 -1.0000 -1.0000 3155271 1595291534.60 151.6743 60.0008 32.0000 1.9566 1.9582 403.6794 404.0875 0.0635 -1.0000 -1.0000 3155351 1595291534.70 151.6743 60.0008 32.0000 1.9547 1.9563 403.4943 403.9021 0.0634 -1.0000 -1.0000 3155411 1595291534.80 151.6743 60.0008 32.0000 1.9554 1.9570 403.5833 403.9906 0.0633 -1.0000 -1.0000 3155471 1595291534.90 151.6584 60.0008 32.0000 1.9538 1.9554 403.8728 404.2801 0.0633 -1.0000 -1.0000 3155621 1595291535.00 151.5333 60.0012 32.0000 1.9547 1.9563 403.6929 404.1008 0.0634 -1.0000 -1.0000 3155681 1595291535.10 151.5333 60.0012 32.0000 1.9560 1.9577 403.4607 403.8685 0.0634 -1.0000 -1.0000 3155751 1595291535.20 151.5333 60.0012 32.0000 1.9542 1.9558 403.7096 404.1178 0.0634 -1.0000 -1.0000 3155821 1595291535.30 151.5333 60.0012 32.0000 1.9546 1.9562 403.9704 404.3784 0.0633 -1.0000 -1.0000 3155881 1595291535.40 151.5333 60.0012 32.0000 1.9533 1.9550 403.8974 404.3048 0.0634 -1.0000 -1.0000 3156160 1595291535.50 151.4047 60.0012 32.0000 1.9547 1.9563 403.9118 404.3191 0.0633 -1.0000 -1.0000 3156241 1595291535.60 151.4047 60.0012 32.0000 1.9565 1.9581 403.6079 404.0151 0.0633 -1.0000 -1.0000 3156300 1595291535.70 151.4047 60.0012 32.0000 1.9558 1.9574 403.4867 403.8940 0.0634 -1.0000 -1.0000 3156361 1595291535.80 151.4047 60.0012 32.0000 1.9545 1.9561 403.6511 404.0579 0.0633 -1.0000 -1.0000 3156441 1595291535.90 151.4047 60.0012 32.0000 1.9543 1.9560 403.8148 404.2213 0.0631 -1.0000 -1.0000 3156880 1595291536.00 151.4047 60.0012 32.0000 1.9543 1.9559 403.8963 404.3038 0.0633 -1.0000 -1.0000 3156940 1595291536.10 151.3964 60.0012 32.0000 1.9539 1.9556 403.5987 404.0047 0.0631 -1.0000 -1.0000 3157010 1595291536.20 151.3964 60.0012 32.0000 1.9553 1.9569 403.4334 403.8401 0.0633 -1.0000 -1.0000 3157070 1595291536.30 151.3964 60.0012 32.0000 1.9544 1.9560 403.4585 403.8652 0.0633 -1.0000 -1.0000 3157150 1595291536.40 151.3964 60.0012 32.0000 1.9520 1.9536 403.7181 404.1258 0.0634 -1.0000 -1.0000 3157210 1595291536.50 151.3964 60.0012 32.0000 1.9526 1.9542 403.7890 404.1964 0.0633 -1.0000 -1.0000 3157380 1595291536.60 151.4041 60.0012 32.0000 1.9530 1.9546 403.8907 404.2988 0.0634 -1.0000 -1.0000 3157460 1595291536.70 151.5853 60.0012 32.0000 1.9561 1.9577 403.6102 404.0178 0.0634 -1.0000 -1.0000 3157520 1595291536.80 151.5853 60.0012 32.0000 1.9556 1.9572 403.3548 403.7616 0.0632 -1.0000 -1.0000 3157580 1595291536.90 151.5853 60.0012 32.0000 1.9555 1.9572 403.3961 403.8024 0.0632 -1.0000 -1.0000 3157660 1595291537.00 151.5853 60.0012 32.0000 1.9537 1.9554 403.5809 403.9874 0.0632 -1.0000 -1.0000 3157800 1595291537.10 151.5853 60.0012 32.0000 1.9539 1.9555 403.9664 404.3745 0.0633 -1.0000 -1.0000 3157860 1595291537.20 151.4439 60.0012 32.0000 1.9539 1.9555 403.7756 404.1826 0.0633 -1.0000 -1.0000 3157930 1595291537.30 151.4397 60.0012 32.0000 1.9538 1.9555 403.5482 403.9561 0.0634 -1.0000 -1.0000 3157989 1595291537.40 151.4397 60.0012 32.0000 1.9552 1.9568 403.3099 403.7169 0.0633 -1.0000 -1.0000 3158059 1595291537.50 151.4397 60.0012 32.0000 1.9540 1.9556 403.7748 404.1816 0.0632 -1.0000 -1.0000 3158879 1595291537.60 151.4397 60.0012 32.0000 1.9537 1.9553 404.0309 404.4395 0.0634 -1.0000 -1.0000 3158949 1595291537.70 151.3949 60.0012 32.0000 1.9537 1.9553 403.8182 404.2243 0.0631 -1.0000 -1.0000 3159009 1595291537.80 151.3544 60.0012 32.0000 1.9537 1.9553 403.6244 404.0317 0.0635 -1.0000 -1.0000 3159079 1595291537.90 151.3544 60.0012 32.0000 1.9540 1.9556 403.3169 403.7227 0.0632 -1.0000 -1.0000 3159139 1595291538.00 151.3544 60.0012 32.0000 1.9537 1.9553 403.4325 403.8402 0.0634 -1.0000 -1.0000 3159209 1595291538.10 151.3544 60.0012 32.0000 1.9556 1.9572 403.5922 403.9992 0.0633 -1.0000 -1.0000 3159279 1595291538.20 151.3544 60.0012 32.0000 1.9552 1.9568 403.9375 404.3452 0.0633 -1.0000 -1.0000 3159349 1595291538.30 151.3544 60.0012 32.0000 1.9554 1.9570 403.7692 404.1772 0.0635 -1.0000 -1.0000 3159419 1595291538.40 151.4562 60.0012 32.0000 1.9549 1.9566 403.4543 403.8626 0.0634 -1.0000 -1.0000 3159479 1595291538.50 151.4562 60.0012 32.0000 1.9547 1.9563 403.4313 403.8383 0.0633 -1.0000 -1.0000 3159539 1595291538.60 151.4562 60.0012 32.0000 1.9540 1.9556 403.5419 403.9488 0.0632 -1.0000 -1.0000 3159619 1595291538.70 151.4562 60.0012 32.0000 1.9532 1.9548 403.8013 404.2084 0.0633 -1.0000 -1.0000 3159679 1595291538.80 151.4562 60.0012 32.0000 1.9529 1.9545 403.8594 404.2670 0.0633 -1.0000 -1.0000 3159749 1595291538.90 151.4562 60.0012 32.0000 1.9547 1.9563 403.6706 404.0772 0.0632 -1.0000 -1.0000 3159819 1595291539.00 151.3668 60.0012 32.0000 1.9556 1.9572 403.4542 403.8615 0.0633 -1.0000 -1.0000 3159908 1595291539.10 151.2885 60.0012 32.0000 1.9571 1.9587 403.3834 403.7902 0.0632 -1.0000 -1.0000 3159969 1595291539.20 151.2885 60.0012 32.0000 1.9552 1.9568 403.6581 404.0658 0.0634 -1.0000 -1.0000 3200048 1595291539.30 151.2885 60.0012 32.0000 1.9534 1.9550 403.9936 404.4014 0.0633 -1.0000 -1.0000 3200108 1595291539.40 151.2885 60.0012 32.0000 1.9543 1.9560 403.6997 404.1072 0.0634 -1.0000 -1.0000 3200169 1595291539.50 151.2885 60.0012 32.0000 1.9543 1.9559 403.3647 403.7728 0.0634 -1.0000 -1.0000 3200368 1595291539.60 151.2885 60.0012 32.0000 1.9536 1.9552 403.7602 404.1681 0.0634 -1.0000 -1.0000 3200428 1595291539.70 151.5343 60.0012 32.0000 1.9542 1.9559 403.9562 404.3638 0.0633 -1.0000 -1.0000 3200498 1595291539.80 151.5343 60.0012 32.0000 1.9549 1.9565 403.7191 404.1268 0.0633 -1.0000 -1.0000 3200568 1595291539.90 151.5343 60.0012 32.0000 1.9553 1.9569 403.4445 403.8514 0.0633 -1.0000 -1.0000 3200628 1595291540.00 151.5343 60.0012 32.0000 1.9554 1.9571 403.6084 404.0160 0.0634 -1.0000 -1.0000 3200868 1595291540.10 151.5343 60.0012 32.0000 1.9532 1.9548 403.9907 404.3982 0.0633 -1.0000 -1.0000 3200938 1595291540.20 151.5343 60.0012 32.0000 1.9521 1.9537 403.8847 404.2913 0.0631 -1.0000 -1.0000 3200998 1595291540.30 151.5343 60.0012 32.0000 1.9548 1.9565 403.8242 404.2319 0.0634 -1.0000 -1.0000 3201078 1595291540.40 151.3367 60.0012 32.0000 1.9557 1.9573 403.5316 403.9394 0.0634 -1.0000 -1.0000 3201138 1595291540.50 151.2610 60.0012 32.0000 1.9537 1.9553 403.5513 403.9582 0.0632 -1.0000 -1.0000 3201198 1595291540.60 151.2610 60.0012 32.0000 1.9530 1.9546 403.8563 404.2635 0.0632 -1.0000 -1.0000 3201897 1595291540.70 151.2610 60.0012 32.0000 1.9534 1.9550 403.9381 404.3453 0.0633 -1.0000 -1.0000 3201958 1595291540.80 151.2610 60.0012 32.0000 1.9541 1.9557 403.8351 404.2440 0.0636 -1.0000 -1.0000 3202037 1595291540.90 151.2610 60.0012 32.0000 1.9548 1.9564 403.7470 404.1538 0.0632 -1.0000 -1.0000 3202107 1595291541.00 151.6127 60.0012 32.0000 1.9548 1.9565 403.6736 404.0800 0.0631 -1.0000 -1.0000 3202167 1595291541.10 151.6433 60.0012 32.0000 1.9561 1.9577 403.4256 403.8316 0.0632 -1.0000 -1.0000 3202237 1595291541.20 151.6433 60.0012 32.0000 1.9559 1.9575 403.5908 403.9981 0.0633 -1.0000 -1.0000 3202307 1595291541.30 151.6433 60.0012 32.0000 1.9556 1.9572 403.7938 404.2006 0.0632 -1.0000 -1.0000 3202367 1595291541.40 151.6433 60.0012 32.0000 1.9541 1.9557 403.8776 404.2858 0.0634 -1.0000 -1.0000 3202427 1595291541.50 151.6433 60.0012 32.0000 1.9575 1.9591 403.4227 403.8295 0.0632 -1.0000 -1.0000 3202507 1595291541.60 151.5515 60.0012 32.0000 1.9557 1.9574 403.5023 403.9096 0.0634 -1.0000 -1.0000 3202637 1595291541.70 151.5515 60.0012 32.0000 1.9549 1.9566 403.4947 403.9025 0.0633 -1.0000 -1.0000 3202697 1595291541.80 151.5515 60.0012 32.0000 1.9538 1.9554 403.7958 404.2022 0.0631 -1.0000 -1.0000 3202777 1595291541.90 151.5515 60.0012 32.0000 1.9536 1.9552 403.9273 404.3359 0.0634 -1.0000 -1.0000 3202837 1595291542.00 151.5515 60.0012 32.0000 1.9524 1.9540 403.9533 404.3595 0.0631 -1.0000 -1.0000 3202907 1595291542.10 151.4038 60.0012 32.0000 1.9531 1.9548 403.7637 404.1714 0.0634 -1.0000 -1.0000 3202977 1595291542.20 151.4038 60.0012 32.0000 1.9547 1.9563 403.3883 403.7956 0.0633 -1.0000 -1.0000 3203037 1595291542.30 151.4038 60.0012 32.0000 1.9556 1.9572 403.6057 404.0126 0.0632 -1.0000 -1.0000 3203137 1595291542.40 151.4038 60.0012 32.0000 1.9544 1.9560 403.8025 404.2100 0.0633 -1.0000 -1.0000 3203197 1595291542.50 151.4038 60.0012 32.0000 1.9546 1.9562 403.9696 404.3766 0.0633 -1.0000 -1.0000 3203277 1595291542.60 151.4038 60.0012 32.0000 1.9542 1.9559 403.7738 404.1811 0.0632 -1.0000 -1.0000 3203347 1595291542.70 151.4305 60.0012 32.0000 1.9562 1.9578 403.4256 403.8324 0.0633 -1.0000 -1.0000 3203407 1595291542.80 151.4305 60.0012 32.0000 1.9563 1.9580 403.4888 403.8965 0.0633 -1.0000 -1.0000 3203477 1595291542.90 151.4305 60.0012 32.0000 1.9541 1.9558 403.6544 404.0614 0.0633 -1.0000 -1.0000 3203547 1595291543.00 151.4305 60.0012 32.0000 1.9528 1.9545 404.0289 404.4382 0.0635 -1.0000 -1.0000 3203616 1595291543.10 151.4305 60.0012 32.0000 1.9533 1.9549 403.8594 404.2679 0.0634 -1.0000 -1.0000 3204006 1595291543.20 151.5463 60.0012 32.0000 1.9550 1.9566 404.0546 404.4625 0.0633 -1.0000 -1.0000 3204076 1595291543.30 151.5463 60.0012 32.0000 1.9567 1.9583 403.4983 403.9051 0.0632 -1.0000 -1.0000 3204136 1595291543.40 151.5463 60.0012 32.0000 1.9554 1.9570 403.4135 403.8193 0.0631 -1.0000 -1.0000 3204196 1595291543.50 151.5463 60.0012 32.0000 1.9555 1.9571 403.6642 404.0718 0.0633 -1.0000 -1.0000 3204276 1595291543.60 151.5463 60.0012 32.0000 1.9554 1.9570 403.6948 404.1021 0.0633 -1.0000 -1.0000 3204506 1595291543.70 151.5463 60.0012 32.0000 1.9552 1.9568 403.8059 404.2132 0.0633 -1.0000 -1.0000 3204566 1595291543.80 151.4817 60.0012 32.0000 1.9563 1.9579 403.7146 404.1220 0.0633 -1.0000 -1.0000 3204646 1595291543.90 151.4448 60.0012 32.0000 1.9565 1.9581 403.5178 403.9255 0.0634 -1.0000 -1.0000 3204706 1595291544.00 151.4448 60.0012 32.0000 1.9554 1.9571 403.8835 404.2915 0.0633 -1.0000 -1.0000 3204776 1595291544.10 151.4448 60.0012 32.0000 1.9534 1.9551 404.0824 404.4907 0.0634 -1.0000 -1.0000 3204846 1595291544.20 151.4448 60.0012 32.0000 1.9543 1.9560 403.8880 404.2957 0.0633 -1.0000 -1.0000 3205016 1595291544.30 151.4448 60.0012 32.0000 1.9549 1.9565 403.7231 404.1300 0.0633 -1.0000 -1.0000 3205096 1595291544.40 151.2751 60.0012 32.0000 1.9544 1.9560 403.4401 403.8484 0.0634 -1.0000 -1.0000 3205156 1595291544.50 151.2751 60.0012 32.0000 1.9528 1.9545 403.7466 404.1540 0.0634 -1.0000 -1.0000 3205216 1595291544.60 151.2751 60.0012 32.0000 1.9531 1.9547 403.8704 404.2786 0.0634 -1.0000 -1.0000 3205286 1595291544.70 151.2751 60.0012 32.0000 1.9547 1.9564 403.7932 404.2016 0.0634 -1.0000 -1.0000 3205736 1595291544.80 151.2751 60.0012 32.0000 1.9555 1.9572 403.4323 403.8399 0.0634 -1.0000 -1.0000 3205795 1595291544.90 151.5753 60.0020 32.0000 1.9559 1.9575 403.3931 403.7998 0.0633 -1.0000 -1.0000 3205876 1595291545.00 151.5777 60.0020 32.0000 1.9548 1.9565 403.5537 403.9610 0.0633 -1.0000 -1.0000 3205935 1595291545.10 151.5777 60.0020 32.0000 1.9533 1.9549 403.8966 404.3043 0.0633 -1.0000 -1.0000 3205995 1595291545.20 151.5777 60.0020 32.0000 1.9547 1.9564 403.8995 404.3068 0.0633 -1.0000 -1.0000 3206065 1595291545.30 151.5777 60.0020 32.0000 1.9539 1.9555 403.7905 404.1980 0.0634 -1.0000 -1.0000 3206135 1595291545.40 151.5777 60.0020 32.0000 1.9546 1.9562 403.5895 403.9965 0.0632 -1.0000 -1.0000 3206195 1595291545.50 151.5099 60.0020 32.0000 1.9546 1.9562 403.3839 403.7900 0.0632 -1.0000 -1.0000 3206265 1595291545.60 151.4882 60.0020 32.0000 1.9544 1.9560 403.4835 403.8895 0.0631 -1.0000 -1.0000 3206335 1595291545.70 151.4882 60.0020 32.0000 1.9532 1.9548 403.9516 404.3584 0.0631 -1.0000 -1.0000 3206965 1595291545.80 151.4882 60.0020 32.0000 1.9538 1.9554 403.8760 404.2820 0.0631 -1.0000 -1.0000 3207035 1595291545.90 151.4882 60.0020 32.0000 1.9550 1.9566 403.6496 404.0574 0.0635 -1.0000 -1.0000 3207105 1595291546.00 151.4838 60.0020 32.0000 1.9540 1.9556 403.6150 404.0201 0.0631 -1.0000 -1.0000 3207165 1595291546.10 151.3704 60.0020 32.0000 1.9558 1.9575 403.3975 403.8042 0.0633 -1.0000 -1.0000 3207235 1595291546.20 151.3704 60.0020 32.0000 1.9558 1.9574 403.4390 403.8464 0.0634 -1.0000 -1.0000 3207295 1595291546.30 151.3704 60.0020 32.0000 1.9547 1.9563 403.7057 404.1131 0.0633 -1.0000 -1.0000 3207375 1595291546.40 151.3704 60.0020 32.0000 1.9537 1.9553 403.8253 404.2316 0.0631 -1.0000 -1.0000 3207435 1595291546.50 151.3704 60.0020 32.0000 1.9574 1.9590 403.9608 404.3684 0.0633 -1.0000 -1.0000 3207495 1595291546.60 151.7883 60.0020 32.0000 1.9566 1.9582 403.6376 404.0451 0.0634 -1.0000 -1.0000 3207565 1595291546.70 151.7883 60.0020 32.0000 1.9561 1.9577 403.4327 403.8395 0.0632 -1.0000 -1.0000 3207745 1595291546.80 151.7883 60.0020 32.0000 1.9547 1.9563 403.6093 404.0164 0.0633 -1.0000 -1.0000 3207815 1595291546.90 151.7883 60.0020 32.0000 1.9557 1.9574 403.8149 404.2226 0.0633 -1.0000 -1.0000 3207885 1595291547.00 151.7883 60.0020 32.0000 1.9568 1.9584 403.5480 403.9550 0.0633 -1.0000 -1.0000 3207945 1595291547.10 151.7775 60.0020 32.0000 1.9570 1.9586 403.5336 403.9413 0.0634 -1.0000 -1.0000 3208015 1595291547.20 151.3575 60.0020 32.0000 1.9541 1.9557 403.7964 404.2048 0.0634 -1.0000 -1.0000 3208084 1595291547.30 151.3575 60.0020 32.0000 1.9530 1.9546 403.9866 404.3944 0.0634 -1.0000 -1.0000 3208145 1595291547.40 151.3575 60.0020 32.0000 1.9537 1.9553 403.8400 404.2470 0.0631 -1.0000 -1.0000 3208204 1595291547.50 151.3575 60.0020 32.0000 1.9544 1.9560 403.7255 404.1325 0.0633 -1.0000 -1.0000 3208284 1595291547.60 151.3575 60.0020 32.0000 1.9586 1.9602 403.5362 403.9436 0.0633 -1.0000 -1.0000 3208345 1595291547.70 151.4432 60.0020 32.0000 1.9561 1.9577 403.4174 403.8249 0.0634 -1.0000 -1.0000 3208404 1595291547.80 151.4432 60.0020 32.0000 1.9546 1.9562 403.5069 403.9133 0.0632 -1.0000 -1.0000 3208614 1595291547.90 151.4432 60.0020 32.0000 1.9539 1.9555 403.6754 404.0820 0.0632 -1.0000 -1.0000 3208674 1595291548.00 151.4432 60.0020 32.0000 1.9541 1.9557 403.8039 404.2120 0.0634 -1.0000 -1.0000 3208734 1595291548.10 151.4432 60.0020 32.0000 1.9565 1.9581 403.6576 404.0637 0.0632 -1.0000 -1.0000 3208814 1595291548.20 151.5453 60.0020 32.0000 1.9566 1.9582 403.5457 403.9522 0.0631 -1.0000 -1.0000 3208874 1595291548.30 151.6415 60.0020 32.0000 1.9547 1.9563 403.4858 403.8947 0.0635 -1.0000 -1.0000 3209814 1595291548.40 151.6415 60.0020 32.0000 1.9540 1.9556 403.8795 404.2856 0.0631 -1.0000 -1.0000 3209874 1595291548.50 151.6415 60.0020 32.0000 1.9543 1.9559 403.9750 404.3814 0.0631 -1.0000 -1.0000 3209944 1595291548.60 151.6415 60.0020 32.0000 1.9544 1.9560 403.9517 404.3574 0.0631 -1.0000 -1.0000 3210014 1595291548.70 151.6415 60.0020 32.0000 1.9556 1.9572 403.6660 404.0742 0.0635 -1.0000 -1.0000 3210074 1595291548.80 151.6450 60.0020 32.0000 1.9546 1.9562 403.4366 403.8433 0.0632 -1.0000 -1.0000 3210144 1595291548.90 151.6733 60.0020 32.0000 1.9555 1.9572 403.4741 403.8818 0.0633 -1.0000 -1.0000 3210214 1595291549.00 151.6733 60.0020 32.0000 1.9549 1.9566 403.6855 404.0929 0.0633 -1.0000 -1.0000 3210274 1595291549.10 151.6733 60.0020 32.0000 1.9551 1.9567 403.8032 404.2111 0.0634 -1.0000 -1.0000 3210334 1595291549.20 151.6733 60.0020 32.0000 1.9559 1.9575 403.6865 404.0948 0.0635 -1.0000 -1.0000 3210413 1595291549.30 151.6733 60.0020 32.0000 1.9548 1.9564 403.5889 403.9964 0.0633 -1.0000 -1.0000 3210474 1595291549.40 151.6733 60.0020 32.0000 1.9553 1.9569 403.3584 403.7646 0.0632 -1.0000 -1.0000 3210534 1595291549.50 151.6733 60.0020 32.0000 1.9533 1.9549 403.7722 404.1791 0.0633 -1.0000 -1.0000 3210603 1595291549.60 151.6733 60.0020 32.0000 1.9554 1.9570 403.6622 404.0702 0.0635 -1.0000 -1.0000 3210674 1595291549.70 151.6733 60.0020 32.0000 1.9568 1.9585 403.6157 404.0236 0.0633 -1.0000 -1.0000 3210733 1595291549.80 151.6733 60.0020 32.0000 1.9544 1.9560 403.6632 404.0697 0.0632 -1.0000 -1.0000 3210803 1595291549.90 151.4659 60.0017 32.0000 1.9539 1.9556 404.1427 404.5504 0.0633 -1.0000 -1.0000 3210863 1595291550.00 151.3577 60.0015 32.0000 1.9550 1.9566 403.9261 404.3335 0.0633 -1.0000 -1.0000 3210933 1595291550.10 151.3577 60.0015 32.0000 1.9545 1.9561 403.6850 404.0927 0.0633 -1.0000 -1.0000 3211003 1595291550.20 151.3577 60.0015 32.0000 1.9540 1.9556 403.6851 404.0919 0.0633 -1.0000 -1.0000 3211063 1595291550.30 151.3577 60.0015 32.0000 1.9547 1.9563 403.7958 404.2035 0.0634 -1.0000 -1.0000 3211263 1595291550.40 151.3577 60.0015 32.0000 1.9528 1.9544 403.8548 404.2617 0.0631 -1.0000 -1.0000 3211333 1595291550.50 151.4180 60.0015 32.0000 1.9536 1.9552 403.8590 404.2653 0.0632 -1.0000 -1.0000 3211393 1595291550.60 151.5264 60.0015 32.0000 1.9554 1.9571 403.8072 404.2145 0.0633 -1.0000 -1.0000 3211463 1595291550.70 151.5264 60.0015 32.0000 1.9549 1.9565 403.5551 403.9620 0.0632 -1.0000 -1.0000 3211523 1595291550.80 151.5264 60.0015 32.0000 1.9556 1.9572 403.3496 403.7561 0.0632 -1.0000 -1.0000 3211813 1595291550.90 151.5264 60.0015 32.0000 1.9545 1.9561 403.6367 404.0439 0.0633 -1.0000 -1.0000 3211883 1595291551.00 151.5264 60.0015 32.0000 1.9536 1.9552 403.9357 404.3425 0.0632 -1.0000 -1.0000 3211953 1595291551.10 151.3163 60.0015 32.0000 1.9526 1.9542 403.8362 404.2421 0.0631 -1.0000 -1.0000 3212013 1595291551.20 151.3163 60.0015 32.0000 1.9522 1.9538 403.7132 404.1217 0.0634 -1.0000 -1.0000 3212083 1595291551.30 151.3163 60.0015 32.0000 1.9528 1.9544 403.4962 403.9029 0.0632 -1.0000 -1.0000 3212283 1595291551.40 151.3163 60.0015 32.0000 1.9531 1.9547 403.5873 403.9939 0.0632 -1.0000 -1.0000 3212343 1595291551.50 151.3163 60.0015 32.0000 1.9529 1.9545 403.8291 404.2360 0.0633 -1.0000 -1.0000 3212422 1595291551.60 151.3163 60.0015 32.0000 1.9537 1.9553 403.8671 404.2743 0.0632 -1.0000 -1.0000 3212482 1595291551.70 151.4211 60.0015 32.0000 1.9568 1.9584 403.7126 404.1194 0.0632 -1.0000 -1.0000 3212543 1595291551.80 151.4301 60.0015 32.0000 1.9566 1.9583 403.5362 403.9433 0.0632 -1.0000 -1.0000 3212612 1595291551.90 151.4301 60.0015 32.0000 1.9560 1.9577 403.3858 403.7926 0.0633 -1.0000 -1.0000 3212752 1595291552.00 151.4301 60.0015 32.0000 1.9557 1.9573 403.6138 404.0203 0.0633 -1.0000 -1.0000 3212812 1595291552.10 151.4301 60.0015 32.0000 1.9543 1.9559 404.0520 404.4601 0.0634 -1.0000 -1.0000 3212882 1595291552.20 151.4301 60.0015 32.0000 1.9550 1.9566 403.9061 404.3137 0.0633 -1.0000 -1.0000 3212952 1595291552.30 151.6700 60.0015 32.0000 1.9547 1.9564 403.5199 403.9279 0.0634 -1.0000 -1.0000 3213022 1595291552.40 151.6700 60.0015 32.0000 1.9548 1.9564 403.6034 404.0100 0.0631 -1.0000 -1.0000 3213792 1595291552.50 151.6700 60.0015 32.0000 1.9532 1.9548 404.0014 404.4088 0.0633 -1.0000 -1.0000 3213852 1595291552.60 151.6700 60.0015 32.0000 1.9537 1.9553 403.8688 404.2761 0.0632 -1.0000 -1.0000 3213932 1595291552.70 151.6700 60.0015 32.0000 1.9540 1.9556 403.9560 404.3626 0.0632 -1.0000 -1.0000 3213992 1595291552.80 151.3467 60.0015 32.0000 1.9555 1.9571 403.5369 403.9440 0.0633 -1.0000 -1.0000 3214052 1595291552.90 151.3467 60.0015 32.0000 1.9567 1.9584 403.4158 403.8229 0.0633 -1.0000 -1.0000 3214152 1595291553.00 151.3467 60.0015 32.0000 1.9552 1.9568 403.7389 404.1458 0.0633 -1.0000 -1.0000 3214212 1595291553.10 151.3467 60.0015 32.0000 1.9534 1.9550 403.7110 404.1190 0.0634 -1.0000 -1.0000 3214272 1595291553.20 151.3467 60.0015 32.0000 1.9538 1.9554 403.7285 404.1357 0.0632 -1.0000 -1.0000 3214352 1595291553.30 151.3467 60.0015 32.0000 1.9544 1.9560 403.6786 404.0860 0.0633 -1.0000 -1.0000 3214411 1595291553.40 151.2081 60.0015 32.0000 1.9544 1.9560 403.6969 404.1037 0.0632 -1.0000 -1.0000 3214471 1595291553.50 151.2081 60.0015 32.0000 1.9555 1.9571 403.5402 403.9467 0.0632 -1.0000 -1.0000 3214541 1595291553.60 151.2081 60.0015 32.0000 1.9545 1.9561 403.6097 404.0178 0.0634 -1.0000 -1.0000 3214611 1595291553.70 151.2081 60.0015 32.0000 1.9529 1.9545 403.8650 404.2722 0.0633 -1.0000 -1.0000 3214671 1595291553.80 151.2081 60.0015 32.0000 1.9541 1.9557 403.7195 404.1262 0.0632 -1.0000 -1.0000 3214741 1595291553.90 151.2081 60.0015 32.0000 1.9554 1.9571 403.4913 403.8975 0.0632 -1.0000 -1.0000 3215241 1595291554.00 151.6139 60.0015 32.0000 1.9557 1.9573 403.4719 403.8788 0.0632 -1.0000 -1.0000 3215301 1595291554.10 151.6139 60.0015 32.0000 1.9527 1.9543 403.2764 403.6829 0.0633 -1.0000 -1.0000 3215371 1595291554.20 151.6139 60.0015 32.0000 1.9536 1.9553 403.6322 404.0397 0.0633 -1.0000 -1.0000 3215441 1595291554.30 151.6139 60.0015 32.0000 1.9532 1.9548 403.9690 404.3768 0.0633 -1.0000 -1.0000 3215511 1595291554.40 151.6139 60.0015 32.0000 1.9531 1.9547 403.9514 404.3584 0.0633 -1.0000 -1.0000 3215571 1595291554.50 151.6139 60.0015 32.0000 1.9547 1.9563 403.6986 404.1064 0.0634 -1.0000 -1.0000 3215631 1595291554.60 151.4064 60.0006 32.0000 1.9543 1.9560 403.6669 404.0742 0.0633 -1.0000 -1.0000 3215711 1595291554.70 151.3268 60.0002 32.0000 1.9518 1.9534 403.8385 404.2459 0.0633 -1.0000 -1.0000 3215781 1595291554.80 151.3268 60.0002 32.0000 1.9528 1.9544 403.9491 404.3571 0.0634 -1.0000 -1.0000 3215841 1595291554.90 151.3268 60.0002 32.0000 1.9547 1.9564 403.7892 404.1976 0.0634 -1.0000 -1.0000 3215911 1595291555.00 151.3268 60.0002 32.0000 1.9558 1.9575 403.4530 403.8600 0.0633 -1.0000 -1.0000 3215971 1595291555.10 151.3268 60.0002 32.0000 1.9544 1.9560 403.5084 403.9145 0.0630 -1.0000 -1.0000 3216031 1595291555.20 151.5828 60.0002 32.0000 1.9539 1.9556 403.8523 404.2585 0.0632 -1.0000 -1.0000 3216110 1595291555.30 151.5828 60.0002 32.0000 1.9532 1.9548 404.0203 404.4270 0.0631 -1.0000 -1.0000 3216170 1595291555.40 151.6491 60.0002 32.0000 1.9524 1.9540 403.8015 404.2091 0.0634 -1.0000 -1.0000 3216231 1595291555.50 151.6728 60.0002 32.0000 1.9547 1.9563 403.8043 404.2122 0.0633 -1.0000 -1.0000 3216880 1595291555.60 151.6728 60.0002 32.0000 1.9551 1.9568 403.7569 404.1646 0.0633 -1.0000 -1.0000 3216950 1595291555.70 151.6728 60.0002 32.0000 1.9548 1.9564 403.7295 404.1372 0.0633 -1.0000 -1.0000 3217010 1595291555.80 151.6728 60.0002 32.0000 1.9532 1.9548 403.7505 404.1576 0.0633 -1.0000 -1.0000 3217090 1595291555.90 151.6728 60.0002 32.0000 1.9539 1.9555 403.8874 404.2950 0.0634 -1.0000 -1.0000 3217160 1595291556.00 151.6728 60.0002 32.0000 1.9551 1.9567 403.7338 404.1414 0.0633 -1.0000 -1.0000 3217220 1595291556.10 151.6728 60.0002 32.0000 1.9560 1.9576 403.4722 403.8797 0.0634 -1.0000 -1.0000 3217290 1595291556.20 151.6728 60.0002 32.0000 1.9554 1.9570 403.3667 403.7731 0.0631 -1.0000 -1.0000 3217350 1595291556.30 151.5733 60.0002 32.0000 1.9549 1.9565 403.6883 404.0940 0.0630 -1.0000 -1.0000 3217430 1595291556.40 151.4035 60.0002 32.0000 1.9539 1.9556 403.8271 404.2340 0.0633 -1.0000 -1.0000 3217490 1595291556.50 151.4035 60.0002 32.0000 1.9539 1.9555 404.0115 404.4193 0.0633 -1.0000 -1.0000 3217680 1595291556.60 151.4035 60.0002 32.0000 1.9535 1.9551 403.8132 404.2209 0.0633 -1.0000 -1.0000 3217760 1595291556.70 151.4035 60.0002 32.0000 1.9549 1.9565 403.6824 404.0895 0.0633 -1.0000 -1.0000 3217820 1595291556.80 151.4035 60.0002 32.0000 1.9547 1.9563 403.9730 404.3802 0.0633 -1.0000 -1.0000 3217880 1595291556.90 151.4035 60.0002 32.0000 1.9549 1.9565 403.8561 404.2637 0.0633 -1.0000 -1.0000 3217950 1595291557.00 151.5841 60.0002 32.0000 1.9540 1.9556 403.9776 404.3859 0.0635 -1.0000 -1.0000 3218490 1595291557.10 151.5841 60.0002 32.0000 1.9560 1.9576 403.6716 404.0782 0.0632 -1.0000 -1.0000 3218550 1595291557.20 151.5841 60.0002 32.0000 1.9562 1.9579 403.6718 404.0794 0.0634 -1.0000 -1.0000 3218630 1595291557.30 151.5841 60.0002 32.0000 1.9553 1.9569 403.7703 404.1768 0.0631 -1.0000 -1.0000 3218699 1595291557.40 151.5841 60.0002 32.0000 1.9537 1.9553 403.8777 404.2844 0.0632 -1.0000 -1.0000 3218779 1595291557.50 151.5841 60.0002 32.0000 1.9535 1.9551 403.8728 404.2799 0.0632 -1.0000 -1.0000 3218849 1595291557.60 151.6007 60.0002 32.0000 1.9554 1.9570 403.6018 404.0102 0.0635 -1.0000 -1.0000 3218909 1595291557.70 151.6007 60.0002 32.0000 1.9560 1.9576 403.3276 403.7349 0.0633 -1.0000 -1.0000 3218969 1595291557.80 151.6007 60.0002 32.0000 1.9542 1.9559 403.3921 403.8000 0.0635 -1.0000 -1.0000 3219049 1595291557.90 151.6007 60.0002 32.0000 1.9535 1.9552 403.8244 404.2324 0.0634 -1.0000 -1.0000 3219109 1595291558.00 151.6007 60.0002 32.0000 1.9536 1.9553 403.8668 404.2748 0.0634 -1.0000 -1.0000 3219169 1595291558.10 151.4611 60.0002 32.0000 1.9542 1.9558 403.7231 404.1301 0.0632 -1.0000 -1.0000 3219249 1595291558.20 151.4611 60.0002 32.0000 1.9550 1.9566 403.4533 403.8603 0.0634 -1.0000 -1.0000 3219309 1595291558.30 151.4611 60.0002 32.0000 1.9563 1.9579 403.4191 403.8268 0.0634 -1.0000 -1.0000 3219379 1595291558.40 151.4611 60.0002 32.0000 1.9548 1.9564 403.6280 404.0351 0.0633 -1.0000 -1.0000 3219439 1595291558.50 151.4611 60.0002 32.0000 1.9519 1.9535 403.8044 404.2113 0.0632 -1.0000 -1.0000 3219509 1595291558.60 151.6140 60.0002 32.0000 1.9546 1.9562 403.9124 404.3198 0.0633 -1.0000 -1.0000 3219899 1595291558.70 151.7915 60.0002 32.0000 1.9554 1.9570 403.5422 403.9497 0.0633 -1.0000 -1.0000 3219959 1595291558.80 151.7915 60.0002 32.0000 1.9563 1.9579 403.4040 403.8103 0.0632 -1.0000 -1.0000 3220029 1595291558.90 151.7915 60.0002 32.0000 1.9559 1.9575 403.4813 403.8890 0.0634 -1.0000 -1.0000 3220099 1595291559.00 151.7915 60.0002 32.0000 1.9532 1.9548 403.9170 404.3235 0.0633 -1.0000 -1.0000 3220159 1595291559.10 151.7915 60.0002 32.0000 1.9549 1.9565 403.8392 404.2469 0.0633 -1.0000 -1.0000 3220229 1595291559.20 151.7915 60.0002 32.0000 1.9550 1.9566 403.6510 404.0580 0.0633 -1.0000 -1.0000 3220299 1595291559.30 151.7915 60.0002 32.0000 1.9567 1.9584 403.5459 403.9532 0.0633 -1.0000 -1.0000 3220359 1595291559.40 151.7915 60.0002 32.0000 1.9559 1.9575 403.7114 404.1185 0.0633 -1.0000 -1.0000 3220429 1595291559.50 151.7915 60.0002 32.0000 1.9544 1.9560 403.9076 404.3154 0.0634 -1.0000 -1.0000 3220498 1595291559.60 151.7915 60.0002 32.0000 1.9549 1.9565 403.9901 404.3984 0.0634 -1.0000 -1.0000 3220559 1595291559.70 151.7915 60.0002 32.0000 1.9520 1.9536 403.8334 404.2410 0.0633 -1.0000 -1.0000 3220629 1595291559.80 151.4038 60.0003 32.0000 1.9533 1.9549 403.7877 404.1960 0.0634 -1.0000 -1.0000 3220698 1595291559.90 151.4038 60.0003 32.0000 1.9553 1.9569 403.6503 404.0576 0.0633 -1.0000 -1.0000 3220758 1595291560.00 151.4038 60.0003 32.0000 1.9554 1.9571 403.4275 403.8335 0.0632 -1.0000 -1.0000 3220818 1595291560.10 151.4038 60.0003 32.0000 1.9549 1.9565 404.1402 404.5478 0.0633 -1.0000 -1.0000 3221018 1595291560.20 151.4038 60.0003 32.0000 1.9546 1.9563 404.1954 404.6036 0.0634 -1.0000 -1.0000 3221078 1595291560.30 151.4038 60.0003 32.0000 1.9550 1.9566 403.8832 404.2897 0.0633 -1.0000 -1.0000 3221148 1595291560.40 151.4038 60.0003 32.0000 1.9558 1.9575 403.5206 403.9292 0.0635 -1.0000 -1.0000 3221208 1595291560.50 151.4038 60.0003 32.0000 1.9564 1.9580 403.3949 403.8021 0.0633 -1.0000 -1.0000 3221278 1595291560.60 151.4038 60.0003 32.0000 1.9560 1.9576 403.4861 403.8930 0.0632 -1.0000 -1.0000 3222018 1595291560.70 151.4038 60.0003 32.0000 1.9548 1.9564 403.7456 404.1527 0.0633 -1.0000 -1.0000 3222088 1595291560.80 151.4038 60.0003 32.0000 1.9549 1.9565 403.9334 404.3421 0.0635 -1.0000 -1.0000 3222148 1595291560.90 151.5451 60.0003 32.0000 1.9542 1.9559 403.8684 404.2762 0.0633 -1.0000 -1.0000 3222218 1595291561.00 151.5451 60.0003 32.0000 1.9559 1.9575 403.5705 403.9776 0.0633 -1.0000 -1.0000 3222288 1595291561.10 151.5451 60.0003 32.0000 1.9553 1.9569 403.4557 403.8646 0.0635 -1.0000 -1.0000 3222348 1595291561.20 151.5451 60.0003 32.0000 1.9533 1.9549 403.9299 404.3383 0.0634 -1.0000 -1.0000 3222417 1595291561.30 151.5451 60.0003 32.0000 1.9531 1.9547 404.0180 404.4254 0.0632 -1.0000 -1.0000 3222477 1595291561.40 151.5524 60.0003 32.0000 1.9543 1.9559 403.7249 404.1321 0.0632 -1.0000 -1.0000 3222548 1595291561.50 151.5755 60.0003 32.0000 1.9563 1.9579 403.4548 403.8613 0.0633 -1.0000 -1.0000 3222617 1595291561.60 151.5755 60.0003 32.0000 1.9534 1.9551 403.3304 403.7378 0.0634 -1.0000 -1.0000 3222687 1595291561.70 151.5755 60.0003 32.0000 1.9546 1.9562 403.6656 404.0724 0.0633 -1.0000 -1.0000 3222747 1595291561.80 151.5755 60.0003 32.0000 1.9542 1.9558 403.8221 404.2299 0.0634 -1.0000 -1.0000 3222817 1595291561.90 151.5755 60.0003 32.0000 1.9547 1.9563 403.8325 404.2398 0.0632 -1.0000 -1.0000 3222877 1595291562.00 151.3920 60.0003 32.0000 1.9553 1.9570 403.8740 404.2811 0.0633 -1.0000 -1.0000 3222947 1595291562.10 151.3625 60.0003 32.0000 1.9567 1.9584 403.6495 404.0568 0.0633 -1.0000 -1.0000 3223017 1595291562.20 151.4003 60.0003 32.0000 1.9553 1.9569 403.4867 403.8933 0.0632 -1.0000 -1.0000 3223137 1595291562.30 151.4003 60.0003 32.0000 1.9543 1.9560 403.7089 404.1153 0.0631 -1.0000 -1.0000 3223207 1595291562.40 151.4003 60.0003 32.0000 1.9518 1.9534 403.9781 404.3855 0.0633 -1.0000 -1.0000 3223277 1595291562.50 151.4003 60.0003 32.0000 1.9544 1.9561 403.8800 404.2872 0.0633 -1.0000 -1.0000 3223337 1595291562.60 151.4003 60.0003 32.0000 1.9556 1.9572 403.7703 404.1782 0.0634 -1.0000 -1.0000 3223407 1595291562.70 151.4003 60.0003 32.0000 1.9555 1.9571 403.3472 403.7546 0.0634 -1.0000 -1.0000 3223647 1595291562.80 151.4003 60.0003 32.0000 1.9545 1.9562 403.4373 403.8445 0.0633 -1.0000 -1.0000 3223707 1595291562.90 151.4003 60.0003 32.0000 1.9541 1.9558 403.5388 403.9460 0.0633 -1.0000 -1.0000 3223807 1595291563.00 151.4003 60.0003 32.0000 1.9528 1.9544 403.9350 404.3421 0.0632 -1.0000 -1.0000 3223867 1595291563.10 151.5004 60.0003 32.0000 1.9526 1.9542 403.8741 404.2819 0.0634 -1.0000 -1.0000 3223927 1595291563.20 151.7008 60.0003 32.0000 1.9543 1.9559 403.8077 404.2145 0.0632 -1.0000 -1.0000 3223997 1595291563.30 151.7008 60.0003 32.0000 1.9562 1.9578 403.5039 403.9111 0.0633 -1.0000 -1.0000 3224067 1595291563.40 151.7008 60.0003 32.0000 1.9547 1.9564 403.6582 404.0645 0.0631 -1.0000 -1.0000 3224127 1595291563.50 151.7008 60.0003 32.0000 1.9541 1.9557 403.9297 404.3380 0.0634 -1.0000 -1.0000 3224197 1595291563.60 151.7008 60.0003 32.0000 1.9533 1.9549 403.8531 404.2605 0.0633 -1.0000 -1.0000 3224267 1595291563.70 151.5724 60.0003 32.0000 1.9537 1.9553 403.6557 404.0631 0.0633 -1.0000 -1.0000 3225076 1595291563.80 151.5724 60.0003 32.0000 1.9546 1.9562 403.2637 403.6702 0.0633 -1.0000 -1.0000 3225146 1595291563.90 151.5724 60.0003 32.0000 1.9555 1.9571 403.6290 404.0371 0.0634 -1.0000 -1.0000 3225216 1595291564.00 151.5724 60.0003 32.0000 1.9535 1.9551 403.8627 404.2696 0.0631 -1.0000 -1.0000 3225276 1595291564.10 151.5724 60.0003 32.0000 1.9539 1.9555 403.8103 404.2170 0.0632 -1.0000 -1.0000 3225346 1595291564.20 151.5724 60.0003 32.0000 1.9554 1.9570 403.8273 404.2342 0.0632 -1.0000 -1.0000 3225416 1595291564.30 151.5724 60.0003 32.0000 1.9568 1.9584 403.6208 404.0285 0.0634 -1.0000 -1.0000 3225496 1595291564.40 151.5724 60.0003 32.0000 1.9572 1.9588 403.6146 404.0216 0.0633 -1.0000 -1.0000 3225556 1595291564.50 151.5724 60.0003 32.0000 1.9533 1.9549 404.0484 404.4560 0.0633 -1.0000 -1.0000 3225616 1595291564.60 151.5724 60.0003 32.0000 1.9554 1.9570 403.9308 404.3384 0.0633 -1.0000 -1.0000 3225686 1595291564.70 151.5724 60.0003 32.0000 1.9552 1.9568 403.7640 404.1714 0.0634 -1.0000 -1.0000 3225756 1595291564.80 151.5159 60.0024 32.0000 1.9565 1.9581 403.3819 403.7893 0.0633 -1.0000 -1.0000 3225816 1595291564.90 151.2876 60.0025 32.0000 1.9552 1.9568 403.4185 403.8252 0.0632 -1.0000 -1.0000 3225886 1595291565.00 151.2876 60.0025 32.0000 1.9549 1.9565 403.5158 403.9221 0.0631 -1.0000 -1.0000 3225946 1595291565.10 151.2876 60.0025 32.0000 1.9552 1.9568 403.6628 404.0705 0.0634 -1.0000 -1.0000 3226016 1595291565.20 151.2876 60.0025 32.0000 1.9551 1.9567 403.9609 404.3685 0.0634 -1.0000 -1.0000 3226156 1595291565.30 151.2876 60.0025 32.0000 1.9550 1.9567 403.9552 404.3635 0.0634 -1.0000 -1.0000 3226226 1595291565.40 151.2876 60.0025 32.0000 1.9561 1.9577 403.7621 404.1696 0.0633 -1.0000 -1.0000 3226286 1595291565.50 151.2876 60.0025 32.0000 1.9565 1.9581 403.5119 403.9195 0.0634 -1.0000 -1.0000 3226356 1595291565.60 151.2876 60.0025 32.0000 1.9526 1.9542 403.8402 404.2472 0.0632 -1.0000 -1.0000 3226416 1595291565.70 151.2876 60.0025 32.0000 1.9534 1.9550 403.7812 404.1890 0.0634 -1.0000 -1.0000 3226645 1595291565.80 151.2876 60.0025 32.0000 1.9529 1.9545 403.6947 404.1030 0.0635 -1.0000 -1.0000 3226726 1595291565.90 151.3046 60.0025 32.0000 1.9543 1.9560 403.3606 403.7674 0.0632 -1.0000 -1.0000 3226785 1595291566.00 151.3706 60.0025 32.0000 1.9551 1.9568 403.3860 403.7932 0.0633 -1.0000 -1.0000 3226845 1595291566.10 151.3706 60.0025 32.0000 1.9531 1.9547 403.6145 404.0207 0.0631 -1.0000 -1.0000 3226915 1595291566.20 151.3706 60.0025 32.0000 1.9553 1.9570 403.8937 404.3020 0.0634 -1.0000 -1.0000 3227115 1595291566.30 151.3706 60.0025 32.0000 1.9563 1.9579 403.8381 404.2453 0.0633 -1.0000 -1.0000 3227185 1595291566.40 151.3706 60.0025 32.0000 1.9560 1.9576 403.6995 404.1069 0.0633 -1.0000 -1.0000 3227245 1595291566.50 151.3706 60.0025 32.0000 1.9559 1.9575 403.4358 403.8427 0.0632 -1.0000 -1.0000 3227315 1595291566.60 151.4145 60.0025 32.0000 1.9563 1.9579 403.6198 404.0261 0.0631 -1.0000 -1.0000 3227385 1595291566.70 151.4734 60.0025 32.0000 1.9550 1.9566 403.8449 404.2520 0.0633 -1.0000 -1.0000 3228075 1595291566.80 151.4734 60.0025 32.0000 1.9552 1.9568 403.6698 404.0769 0.0632 -1.0000 -1.0000 3228135 1595291566.90 151.4734 60.0025 32.0000 1.9559 1.9575 403.4134 403.8190 0.0631 -1.0000 -1.0000 3228205 1595291567.00 151.4734 60.0025 32.0000 1.9537 1.9554 403.8112 404.2185 0.0633 -1.0000 -1.0000 3228265 1595291567.10 151.4734 60.0025 32.0000 1.9540 1.9556 403.7393 404.1460 0.0632 -1.0000 -1.0000 3228335 1595291567.20 151.5068 60.0025 32.0000 1.9542 1.9558 403.9956 404.4044 0.0636 -1.0000 -1.0000 3228404 1595291567.30 151.5071 60.0025 32.0000 1.9546 1.9563 403.7783 404.1841 0.0631 -1.0000 -1.0000 3228464 1595291567.40 151.5071 60.0025 32.0000 1.9543 1.9560 403.4375 403.8439 0.0632 -1.0000 -1.0000 3228535 1595291567.50 151.5071 60.0025 32.0000 1.9555 1.9572 403.5746 403.9818 0.0633 -1.0000 -1.0000 3228604 1595291567.60 151.5071 60.0025 32.0000 1.9532 1.9549 403.8084 404.2161 0.0633 -1.0000 -1.0000 3228664 1595291567.70 151.5071 60.0025 32.0000 1.9536 1.9553 403.7980 404.2048 0.0632 -1.0000 -1.0000 3228724 1595291567.80 151.5071 60.0025 32.0000 1.9542 1.9558 403.6385 404.0462 0.0634 -1.0000 -1.0000 3228804 1595291567.90 151.5071 60.0025 32.0000 1.9552 1.9569 403.6070 404.0145 0.0634 -1.0000 -1.0000 3228864 1595291568.00 151.5071 60.0025 32.0000 1.9545 1.9562 403.2302 403.6375 0.0633 -1.0000 -1.0000 3228924 1595291568.10 151.5071 60.0025 32.0000 1.9542 1.9558 403.7156 404.1214 0.0631 -1.0000 -1.0000 3228994 1595291568.20 151.5071 60.0025 32.0000 1.9543 1.9559 403.8661 404.2737 0.0634 -1.0000 -1.0000 3229064 1595291568.30 151.4893 60.0025 32.0000 1.9535 1.9551 403.9421 404.3494 0.0632 -1.0000 -1.0000 3229714 1595291568.40 151.4825 60.0025 32.0000 1.9553 1.9569 403.8628 404.2695 0.0632 -1.0000 -1.0000 3229784 1595291568.50 151.4825 60.0025 32.0000 1.9552 1.9568 403.6059 404.0130 0.0633 -1.0000 -1.0000 3229844 1595291568.60 151.4825 60.0025 32.0000 1.9550 1.9567 403.3461 403.7539 0.0633 -1.0000 -1.0000 3229914 1595291568.70 151.4825 60.0025 32.0000 1.9554 1.9570 403.3509 403.7576 0.0633 -1.0000 -1.0000 3229984 1595291568.80 151.4825 60.0025 32.0000 1.9537 1.9553 403.9418 404.3487 0.0632 -1.0000 -1.0000 3230044 1595291568.90 151.4825 60.0025 32.0000 1.9547 1.9563 403.9784 404.3870 0.0634 -1.0000 -1.0000 3230114 1595291569.00 151.4825 60.0025 32.0000 1.9543 1.9560 403.7713 404.1790 0.0633 -1.0000 -1.0000 3230174 1595291569.10 151.4825 60.0025 32.0000 1.9551 1.9568 403.6517 404.0588 0.0633 -1.0000 -1.0000 3230244 1595291569.20 151.4825 60.0025 32.0000 1.9549 1.9565 403.3858 403.7927 0.0633 -1.0000 -1.0000 3230313 1595291569.30 151.4825 60.0025 32.0000 1.9546 1.9563 403.5915 403.9993 0.0634 -1.0000 -1.0000 3230373 1595291569.40 151.4825 60.0025 32.0000 1.9548 1.9565 403.8477 404.2553 0.0633 -1.0000 -1.0000 3230433 1595291569.50 151.4971 60.0027 32.0000 1.9554 1.9570 403.8824 404.2899 0.0633 -1.0000 -1.0000 3230523 1595291569.60 151.5329 60.0030 32.0000 1.9529 1.9545 403.7821 404.1890 0.0632 -1.0000 -1.0000 3230593 1595291569.70 151.5329 60.0030 32.0000 1.9540 1.9557 403.8897 404.2961 0.0632 -1.0000 -1.0000 3230653 1595291569.80 151.5329 60.0030 32.0000 1.9543 1.9559 403.7745 404.1822 0.0634 -1.0000 -1.0000 3230783 1595291569.90 151.5329 60.0030 32.0000 1.9544 1.9560 403.5122 403.9182 0.0632 -1.0000 -1.0000 3230853 1595291570.00 151.5329 60.0030 32.0000 1.9537 1.9553 403.6223 404.0298 0.0634 -1.0000 -1.0000 3230913 1595291570.10 151.5329 60.0030 32.0000 1.9533 1.9550 403.9386 404.3468 0.0634 -1.0000 -1.0000 3230983 1595291570.20 151.5329 60.0030 32.0000 1.9536 1.9552 403.8038 404.2112 0.0634 -1.0000 -1.0000 3231043 1595291570.30 151.5329 60.0030 32.0000 1.9540 1.9556 403.6912 404.0993 0.0634 -1.0000 -1.0000 3231333 1595291570.40 151.5329 60.0030 32.0000 1.9555 1.9571 403.5520 403.9586 0.0632 -1.0000 -1.0000 3231403 1595291570.50 151.5329 60.0030 32.0000 1.9559 1.9575 403.5163 403.9225 0.0632 -1.0000 -1.0000 3231463 1595291570.60 151.5329 60.0030 32.0000 1.9538 1.9554 403.6559 404.0624 0.0632 -1.0000 -1.0000 3231533 1595291570.70 151.3889 60.0030 32.0000 1.9527 1.9543 403.8585 404.2662 0.0633 -1.0000 -1.0000 3231593 1595291570.80 151.3889 60.0030 32.0000 1.9525 1.9541 403.9487 404.3558 0.0632 -1.0000 -1.0000 3231663 1595291570.90 151.3889 60.0030 32.0000 1.9535 1.9551 403.9510 404.3590 0.0633 -1.0000 -1.0000 3232053 1595291571.00 151.3889 60.0030 32.0000 1.9548 1.9564 403.3774 403.7835 0.0632 -1.0000 -1.0000 3232113 1595291571.10 151.3889 60.0030 32.0000 1.9554 1.9570 403.7350 404.1427 0.0633 -1.0000 -1.0000 3232182 1595291571.20 151.3834 60.0030 32.0000 1.9550 1.9566 403.9728 404.3821 0.0636 -1.0000 -1.0000 3232253 1595291571.30 151.3550 60.0030 32.0000 1.9540 1.9556 403.9640 404.3724 0.0634 -1.0000 -1.0000 3232312 1595291571.40 151.3550 60.0030 32.0000 1.9544 1.9560 403.8311 404.2389 0.0634 -1.0000 -1.0000 3232372 1595291571.50 151.3550 60.0030 32.0000 1.9546 1.9562 403.6486 404.0559 0.0633 -1.0000 -1.0000 3232452 1595291571.60 151.3550 60.0030 32.0000 1.9553 1.9569 403.4741 403.8809 0.0632 -1.0000 -1.0000 3232512 1595291571.70 151.3550 60.0030 32.0000 1.9547 1.9564 403.6367 404.0435 0.0632 -1.0000 -1.0000 3232572 1595291571.80 151.6408 60.0030 32.0000 1.9534 1.9550 403.8367 404.2434 0.0632 -1.0000 -1.0000 3232652 1595291571.90 151.6408 60.0030 32.0000 1.9522 1.9538 403.9751 404.3824 0.0633 -1.0000 -1.0000 3232712 1595291572.00 151.6408 60.0030 32.0000 1.9537 1.9554 403.9119 404.3195 0.0633 -1.0000 -1.0000 3232772 1595291572.10 151.6408 60.0030 32.0000 1.9551 1.9568 403.5731 403.9809 0.0634 -1.0000 -1.0000 3232852 1595291572.20 151.6408 60.0030 32.0000 1.9552 1.9568 403.5658 403.9720 0.0631 -1.0000 -1.0000 3232912 1595291572.30 151.6408 60.0030 32.0000 1.9540 1.9557 403.6714 404.0800 0.0635 -1.0000 -1.0000 3232982 1595291572.40 151.5088 60.0030 32.0000 1.9538 1.9554 403.9532 404.3616 0.0633 -1.0000 -1.0000 3233682 1595291572.50 151.4974 60.0030 32.0000 1.9552 1.9568 403.8193 404.2262 0.0632 -1.0000 -1.0000 3233742 1595291572.60 151.4974 60.0030 32.0000 1.9562 1.9579 403.4961 403.9038 0.0633 -1.0000 -1.0000 3233822 1595291572.70 151.4974 60.0030 32.0000 1.9567 1.9583 403.4237 403.8309 0.0634 -1.0000 -1.0000 3233882 1595291572.80 151.4974 60.0030 32.0000 1.9552 1.9569 403.5960 404.0029 0.0632 -1.0000 -1.0000 3233952 1595291572.90 151.4974 60.0030 32.0000 1.9534 1.9551 403.8674 404.2749 0.0634 -1.0000 -1.0000 3234032 1595291573.00 151.4130 60.0030 32.0000 1.9542 1.9558 403.9775 404.3854 0.0633 -1.0000 -1.0000 3234101 1595291573.10 151.4025 60.0030 32.0000 1.9548 1.9564 403.7860 404.1937 0.0634 -1.0000 -1.0000 3234161 1595291573.20 151.4025 60.0030 32.0000 1.9561 1.9577 403.5275 403.9356 0.0635 -1.0000 -1.0000 3234242 1595291573.30 151.4025 60.0030 32.0000 1.9561 1.9577 403.5005 403.9073 0.0632 -1.0000 -1.0000 3234311 1595291573.40 151.4025 60.0030 32.0000 1.9552 1.9568 403.5107 403.9168 0.0631 -1.0000 -1.0000 3234371 1595291573.50 151.4025 60.0030 32.0000 1.9549 1.9565 403.9862 404.3933 0.0633 -1.0000 -1.0000 3234441 1595291573.60 151.2263 60.0030 32.0000 1.9532 1.9548 403.9385 404.3462 0.0633 -1.0000 -1.0000 3234501 1595291573.70 151.2263 60.0030 32.0000 1.9559 1.9575 403.8599 404.2680 0.0634 -1.0000 -1.0000 3234571 1595291573.80 151.2263 60.0030 32.0000 1.9543 1.9559 403.7343 404.1417 0.0632 -1.0000 -1.0000 3234641 1595291573.90 151.2263 60.0030 32.0000 1.9546 1.9562 403.3456 403.7502 0.0630 -1.0000 -1.0000 3234821 1595291574.00 151.2263 60.0030 32.0000 1.9542 1.9558 403.7622 404.1690 0.0632 -1.0000 -1.0000 3234881 1595291574.10 151.2263 60.0030 32.0000 1.9541 1.9557 403.9585 404.3654 0.0632 -1.0000 -1.0000 3234961 1595291574.20 151.2263 60.0030 32.0000 1.9543 1.9559 403.8263 404.2321 0.0632 -1.0000 -1.0000 3235021 1595291574.30 151.2263 60.0030 32.0000 1.9566 1.9582 403.4486 403.8564 0.0634 -1.0000 -1.0000 3235091 1595291574.40 151.2263 60.0030 32.0000 1.9556 1.9572 403.4712 403.8775 0.0632 -1.0000 -1.0000 3235791 1595291574.50 151.2263 60.0030 32.0000 1.9543 1.9560 403.7386 404.1458 0.0633 -1.0000 -1.0000 3235851 1595291574.60 151.2263 60.0030 32.0000 1.9527 1.9543 403.9329 404.3403 0.0633 -1.0000 -1.0000 3235921 1595291574.70 151.2263 60.0030 32.0000 1.9545 1.9561 403.7534 404.1605 0.0633 -1.0000 -1.0000 3235980 1595291574.80 151.3691 60.0042 32.0000 1.9552 1.9568 403.4250 403.8329 0.0634 -1.0000 -1.0000 3236050 1595291574.90 151.3691 60.0042 32.0000 1.9553 1.9569 403.4913 403.8984 0.0633 -1.0000 -1.0000 3236141 1595291575.00 151.3691 60.0042 32.0000 1.9533 1.9549 403.9974 404.4032 0.0631 -1.0000 -1.0000 3236200 1595291575.10 151.3691 60.0042 32.0000 1.9558 1.9574 404.0077 404.4148 0.0632 -1.0000 -1.0000 3236260 1595291575.20 151.3691 60.0042 32.0000 1.9584 1.9600 403.5826 403.9903 0.0634 -1.0000 -1.0000 3236340 1595291575.30 151.6531 60.0042 32.0000 1.9560 1.9576 403.8065 404.2143 0.0634 -1.0000 -1.0000 3236400 1595291575.40 151.6531 60.0042 32.0000 1.9541 1.9557 403.9667 404.3747 0.0633 -1.0000 -1.0000 3236470 1595291575.50 151.6531 60.0042 32.0000 1.9555 1.9571 403.6569 404.0644 0.0633 -1.0000 -1.0000 3236540 1595291575.60 151.6531 60.0042 32.0000 1.9555 1.9571 403.4271 403.8344 0.0633 -1.0000 -1.0000 3236600 1595291575.70 151.6531 60.0042 32.0000 1.9551 1.9567 403.8321 404.2393 0.0633 -1.0000 -1.0000 3236670 1595291575.80 151.6531 60.0042 32.0000 1.9531 1.9547 403.9583 404.3653 0.0632 -1.0000 -1.0000 3236740 1595291575.90 151.7523 60.0042 32.0000 1.9537 1.9553 404.0169 404.4248 0.0633 -1.0000 -1.0000 3236800 1595291576.00 151.7523 60.0042 32.0000 1.9545 1.9562 403.8719 404.2787 0.0631 -1.0000 -1.0000 3237040 1595291576.10 151.7523 60.0042 32.0000 1.9545 1.9562 403.5730 403.9812 0.0635 -1.0000 -1.0000 3237110 1595291576.20 151.7523 60.0042 32.0000 1.9557 1.9573 403.4714 403.8785 0.0633 -1.0000 -1.0000 3237170 1595291576.30 151.7523 60.0042 32.0000 1.9546 1.9562 403.6263 404.0329 0.0632 -1.0000 -1.0000 3237250 1595291576.40 151.7523 60.0042 32.0000 1.9547 1.9564 403.8110 404.2187 0.0633 -1.0000 -1.0000 3237310 1595291576.50 151.7523 60.0042 32.0000 1.9547 1.9564 403.6763 404.0832 0.0633 -1.0000 -1.0000 3238090 1595291576.60 151.7523 60.0042 32.0000 1.9554 1.9570 403.6551 404.0618 0.0632 -1.0000 -1.0000 3238230 1595291576.70 151.7523 60.0042 32.0000 1.9571 1.9587 403.4734 403.8810 0.0633 -1.0000 -1.0000 3238299 1595291576.80 151.7523 60.0042 32.0000 1.9558 1.9574 403.5280 403.9344 0.0632 -1.0000 -1.0000 3238359 1595291576.90 151.7523 60.0042 32.0000 1.9541 1.9557 403.8471 404.2540 0.0632 -1.0000 -1.0000 3238429 1595291577.00 151.5160 60.0042 32.0000 1.9530 1.9547 403.7132 404.1197 0.0632 -1.0000 -1.0000 3238489 1595291577.10 151.5160 60.0042 32.0000 1.9516 1.9532 403.9308 404.3371 0.0631 -1.0000 -1.0000 3238559 1595291577.20 151.5160 60.0042 32.0000 1.9534 1.9550 403.8029 404.2097 0.0632 -1.0000 -1.0000 3238629 1595291577.30 151.5160 60.0042 32.0000 1.9560 1.9576 403.6426 404.0497 0.0634 -1.0000 -1.0000 3238699 1595291577.40 151.5160 60.0042 32.0000 1.9551 1.9567 403.4447 403.8533 0.0635 -1.0000 -1.0000 3238769 1595291577.50 151.4976 60.0042 32.0000 1.9550 1.9566 403.4820 403.8904 0.0635 -1.0000 -1.0000 3238839 1595291577.60 151.3786 60.0042 32.0000 1.9540 1.9556 403.9146 404.3230 0.0634 -1.0000 -1.0000 3238899 1595291577.70 151.3786 60.0042 32.0000 1.9551 1.9567 403.9894 404.3974 0.0633 -1.0000 -1.0000 3238969 1595291577.80 151.3786 60.0042 32.0000 1.9552 1.9568 403.5420 403.9491 0.0633 -1.0000 -1.0000 3239039 1595291577.90 151.3786 60.0042 32.0000 1.9561 1.9578 403.3998 403.8071 0.0634 -1.0000 -1.0000 3239099 1595291578.00 151.3786 60.0042 32.0000 1.9551 1.9567 403.6581 404.0660 0.0634 -1.0000 -1.0000 3239169 1595291578.10 151.7155 60.0042 32.0000 1.9536 1.9552 403.8420 404.2496 0.0632 -1.0000 -1.0000 3239239 1595291578.20 151.7155 60.0042 32.0000 1.9539 1.9555 403.9514 404.3595 0.0633 -1.0000 -1.0000 3239299 1595291578.30 151.7155 60.0042 32.0000 1.9555 1.9572 403.7976 404.2042 0.0631 -1.0000 -1.0000 3239369 1595291578.40 151.7155 60.0042 32.0000 1.9551 1.9567 403.5283 403.9342 0.0631 -1.0000 -1.0000 3239439 1595291578.50 151.7155 60.0042 32.0000 1.9551 1.9567 403.3895 403.7963 0.0633 -1.0000 -1.0000 3239918 1595291578.60 151.7155 60.0042 32.0000 1.9541 1.9557 403.5131 403.9210 0.0634 -1.0000 -1.0000 3239998 1595291578.70 151.7155 60.0042 32.0000 1.9542 1.9558 404.0413 404.4492 0.0633 -1.0000 -1.0000 3240058 1595291578.80 151.7155 60.0042 32.0000 1.9551 1.9567 403.9167 404.3236 0.0632 -1.0000 -1.0000 3240118 1595291578.90 151.7155 60.0042 32.0000 1.9559 1.9575 403.6043 404.0111 0.0632 -1.0000 -1.0000 3240198 1595291579.00 151.7155 60.0042 32.0000 1.9554 1.9570 403.4206 403.8265 0.0631 -1.0000 -1.0000 3240258 1595291579.10 151.7155 60.0042 32.0000 1.9547 1.9563 403.5902 403.9966 0.0632 -1.0000 -1.0000 3240318 1595291579.20 151.7155 60.0042 32.0000 1.9539 1.9555 403.8338 404.2407 0.0632 -1.0000 -1.0000 3240388 1595291579.30 151.5733 60.0042 32.0000 1.9534 1.9550 403.9516 404.3593 0.0633 -1.0000 -1.0000 3240458 1595291579.40 151.5733 60.0042 32.0000 1.9537 1.9553 403.7202 404.1280 0.0634 -1.0000 -1.0000 3240518 1595291579.50 151.5733 60.0042 32.0000 1.9554 1.9570 403.5385 403.9459 0.0633 -1.0000 -1.0000 3240598 1595291579.60 151.5733 60.0042 32.0000 1.9556 1.9572 403.4669 403.8737 0.0634 -1.0000 -1.0000 3240658 1595291579.70 151.5733 60.0042 32.0000 1.9560 1.9576 403.8702 404.2788 0.0635 -1.0000 -1.0000 3240728 1595291579.80 151.5641 60.0039 32.0000 1.9536 1.9552 403.8677 404.2753 0.0633 -1.0000 -1.0000 3240798 1595291579.90 151.5639 60.0039 32.0000 1.9551 1.9567 403.7429 404.1504 0.0632 -1.0000 -1.0000 3240858 1595291580.00 151.5639 60.0039 32.0000 1.9550 1.9566 403.5426 403.9496 0.0633 -1.0000 -1.0000 3240928 1595291580.10 151.5639 60.0039 32.0000 1.9552 1.9568 403.6968 404.1043 0.0633 -1.0000 -1.0000 3241058 1595291580.20 151.5639 60.0039 32.0000 1.9534 1.9551 403.7751 404.1826 0.0632 -1.0000 -1.0000 3241128 1595291580.30 151.5639 60.0039 32.0000 1.9534 1.9550 403.8542 404.2613 0.0633 -1.0000 -1.0000 3241198 1595291580.40 151.5639 60.0039 32.0000 1.9563 1.9579 403.7549 404.1628 0.0634 -1.0000 -1.0000 3241258 1595291580.50 151.5639 60.0039 32.0000 1.9554 1.9570 403.4495 403.8576 0.0635 -1.0000 -1.0000 3241318 1595291580.60 151.5639 60.0039 32.0000 1.9553 1.9570 403.4493 403.8569 0.0633 -1.0000 -1.0000 3241568 1595291580.70 151.5639 60.0039 32.0000 1.9544 1.9560 403.6210 404.0274 0.0631 -1.0000 -1.0000 3241628 1595291580.80 151.5639 60.0039 32.0000 1.9536 1.9552 403.7838 404.1904 0.0632 -1.0000 -1.0000 3241688 1595291580.90 151.5639 60.0039 32.0000 1.9547 1.9563 403.8946 404.3026 0.0634 -1.0000 -1.0000 3241768 1595291581.00 151.5639 60.0039 32.0000 1.9570 1.9587 403.7369 404.1445 0.0633 -1.0000 -1.0000 3241828 1595291581.10 151.2788 60.0039 32.0000 1.9565 1.9581 403.4581 403.8650 0.0632 -1.0000 -1.0000 3242058 1595291581.20 151.2788 60.0039 32.0000 1.9543 1.9560 403.7607 404.1676 0.0632 -1.0000 -1.0000 3242138 1595291581.30 151.2788 60.0039 32.0000 1.9536 1.9552 403.8250 404.2329 0.0634 -1.0000 -1.0000 3242197 1595291581.40 151.2788 60.0039 32.0000 1.9532 1.9549 403.9617 404.3689 0.0632 -1.0000 -1.0000 3242257 1595291581.50 151.2788 60.0039 32.0000 1.9558 1.9574 403.8498 404.2579 0.0634 -1.0000 -1.0000 3242337 1595291581.60 151.2788 60.0039 32.0000 1.9545 1.9561 403.7106 404.1179 0.0632 -1.0000 -1.0000 3242597 1595291581.70 151.2788 60.0039 32.0000 1.9551 1.9567 403.3498 403.7565 0.0633 -1.0000 -1.0000 3242657 1595291581.80 151.5499 60.0039 32.0000 1.9564 1.9580 403.4477 403.8553 0.0634 -1.0000 -1.0000 3242727 1595291581.90 151.5499 60.0039 32.0000 1.9555 1.9571 403.9309 404.3384 0.0633 -1.0000 -1.0000 3242797 1595291582.00 151.5499 60.0039 32.0000 1.9539 1.9555 403.9812 404.3887 0.0633 -1.0000 -1.0000 3242857 1595291582.10 151.5499 60.0039 32.0000 1.9529 1.9545 403.8091 404.2171 0.0635 -1.0000 -1.0000 3243097 1595291582.20 151.5499 60.0039 32.0000 1.9549 1.9566 403.6217 404.0294 0.0633 -1.0000 -1.0000 3243167 1595291582.30 151.6012 60.0039 32.0000 1.9562 1.9578 403.5853 403.9924 0.0633 -1.0000 -1.0000 3243237 1595291582.40 151.6012 60.0039 32.0000 1.9551 1.9568 403.7898 404.1968 0.0632 -1.0000 -1.0000 3243297 1595291582.50 151.6012 60.0039 32.0000 1.9540 1.9556 403.7429 404.1504 0.0633 -1.0000 -1.0000 3243357 1595291582.60 151.6012 60.0039 32.0000 1.9516 1.9532 403.9151 404.3230 0.0634 -1.0000 -1.0000 3243647 1595291582.70 151.6012 60.0039 32.0000 1.9550 1.9567 403.8583 404.2656 0.0632 -1.0000 -1.0000 3243706 1595291582.80 151.3872 60.0039 32.0000 1.9549 1.9566 403.6072 404.0149 0.0634 -1.0000 -1.0000 3243766 1595291582.90 151.2556 60.0039 32.0000 1.9556 1.9572 403.4998 403.9079 0.0635 -1.0000 -1.0000 3243846 1595291583.00 151.2556 60.0039 32.0000 1.9534 1.9550 403.8556 404.2620 0.0631 -1.0000 -1.0000 3243906 1595291583.10 151.2556 60.0039 32.0000 1.9534 1.9550 403.9900 404.3978 0.0633 -1.0000 -1.0000 3244136 1595291583.20 151.2556 60.0039 32.0000 1.9528 1.9544 403.8546 404.2621 0.0633 -1.0000 -1.0000 3244206 1595291583.30 151.2575 60.0039 32.0000 1.9544 1.9560 403.5583 403.9646 0.0632 -1.0000 -1.0000 3244276 1595291583.40 151.4086 60.0039 32.0000 1.9559 1.9576 403.4565 403.8632 0.0632 -1.0000 -1.0000 3244336 1595291583.50 151.4086 60.0039 32.0000 1.9543 1.9560 403.3605 403.7673 0.0633 -1.0000 -1.0000 3244406 1595291583.60 151.4086 60.0039 32.0000 1.9554 1.9571 403.4856 403.8938 0.0634 -1.0000 -1.0000 3244476 1595291583.70 151.4086 60.0039 32.0000 1.9538 1.9554 403.8604 404.2682 0.0633 -1.0000 -1.0000 3244536 1595291583.80 151.4086 60.0039 32.0000 1.9532 1.9548 404.1164 404.5235 0.0633 -1.0000 -1.0000 3244606 1595291583.90 151.4086 60.0039 32.0000 1.9533 1.9549 403.9218 404.3303 0.0635 -1.0000 -1.0000 3244676 1595291584.00 151.5902 60.0039 32.0000 1.9538 1.9555 403.7953 404.2034 0.0634 -1.0000 -1.0000 3244736 1595291584.10 151.6306 60.0039 32.0000 1.9547 1.9563 403.6997 404.1080 0.0635 -1.0000 -1.0000 3244806 1595291584.20 151.6306 60.0039 32.0000 1.9556 1.9572 403.6936 404.1019 0.0634 -1.0000 -1.0000 3245645 1595291584.30 151.6306 60.0039 32.0000 1.9528 1.9544 404.0072 404.4146 0.0633 -1.0000 -1.0000 3245715 1595291584.40 151.6306 60.0039 32.0000 1.9542 1.9558 403.9962 404.4044 0.0633 -1.0000 -1.0000 3245775 1595291584.50 151.6306 60.0039 32.0000 1.9539 1.9555 403.7146 404.1219 0.0633 -1.0000 -1.0000 3245845 1595291584.60 151.5623 60.0039 32.0000 1.9534 1.9550 403.7595 404.1662 0.0632 -1.0000 -1.0000 3245915 1595291584.70 151.5547 60.0039 32.0000 1.9552 1.9568 403.4946 403.9021 0.0634 -1.0000 -1.0000 3245975 1595291584.80 151.5547 60.0039 32.0000 1.9560 1.9576 403.7341 404.1416 0.0633 -1.0000 -1.0000 3246045 1595291584.90 151.5547 60.0039 32.0000 1.9535 1.9552 403.8300 404.2360 0.0632 -1.0000 -1.0000 3246115 1595291585.00 151.5547 60.0039 32.0000 1.9542 1.9558 403.8680 404.2756 0.0633 -1.0000 -1.0000 3246175 1595291585.10 151.5547 60.0039 32.0000 1.9528 1.9544 404.0463 404.4544 0.0633 -1.0000 -1.0000 3246235 1595291585.20 151.2605 60.0039 32.0000 1.9528 1.9544 403.5782 403.9845 0.0632 -1.0000 -1.0000 3246315 1595291585.30 151.2605 60.0039 32.0000 1.9537 1.9553 403.4438 403.8508 0.0634 -1.0000 -1.0000 3246375 1595291585.40 151.2605 60.0039 32.0000 1.9540 1.9557 403.4097 403.8162 0.0632 -1.0000 -1.0000 3246435 1595291585.50 151.2605 60.0039 32.0000 1.9535 1.9551 403.5151 403.9221 0.0633 -1.0000 -1.0000 3246505 1595291585.60 151.2605 60.0039 32.0000 1.9526 1.9542 403.8676 404.2761 0.0635 -1.0000 -1.0000 3246575 1595291585.70 151.2605 60.0039 32.0000 1.9506 1.9523 403.6953 404.1019 0.0633 -1.0000 -1.0000 3246965 1595291585.80 151.2934 60.0039 32.0000 1.9514 1.9530 403.7684 404.1764 0.0634 -1.0000 -1.0000 3247035 1595291585.90 151.2934 60.0039 32.0000 1.9542 1.9558 403.5006 403.9081 0.0634 -1.0000 -1.0000 3247115 1595291586.00 151.2934 60.0039 32.0000 1.9544 1.9561 403.5934 404.0016 0.0634 -1.0000 -1.0000 3247175 1595291586.10 151.2934 60.0039 32.0000 1.9545 1.9561 403.3611 403.7677 0.0633 -1.0000 -1.0000 3247245 1595291586.20 151.2934 60.0039 32.0000 1.9532 1.9549 403.4567 403.8638 0.0633 -1.0000 -1.0000 3247315 1595291586.30 151.2934 60.0039 32.0000 1.9528 1.9544 403.8501 404.2581 0.0634 -1.0000 -1.0000 3247384 1595291586.40 151.2934 60.0039 32.0000 1.9529 1.9545 403.8214 404.2291 0.0633 -1.0000 -1.0000 3247445 1595291586.50 151.2934 60.0039 32.0000 1.9535 1.9551 403.9835 404.3924 0.0634 -1.0000 -1.0000 3247504 1595291586.60 151.2934 60.0039 32.0000 1.9532 1.9548 403.8703 404.2771 0.0632 -1.0000 -1.0000 3247584 1595291586.70 151.2934 60.0039 32.0000 1.9542 1.9558 403.4808 403.8872 0.0632 -1.0000 -1.0000 3247644 1595291586.80 151.2934 60.0039 32.0000 1.9539 1.9555 403.5616 403.9696 0.0634 -1.0000 -1.0000 3247714 1595291586.90 151.5538 60.0039 32.0000 1.9537 1.9553 403.5415 403.9481 0.0632 -1.0000 -1.0000 3247784 1595291587.00 151.5538 60.0039 32.0000 1.9540 1.9556 403.5020 403.9103 0.0635 -1.0000 -1.0000 3247844 1595291587.10 151.5538 60.0039 32.0000 1.9547 1.9563 403.4646 403.8721 0.0634 -1.0000 -1.0000 3247914 1595291587.20 151.5538 60.0039 32.0000 1.9544 1.9561 403.5348 403.9412 0.0632 -1.0000 -1.0000 3247984 1595291587.30 151.5538 60.0039 32.0000 1.9545 1.9561 403.6469 404.0548 0.0633 -1.0000 -1.0000 3248044 1595291587.40 151.5538 60.0039 32.0000 1.9521 1.9537 403.8296 404.2367 0.0633 -1.0000 -1.0000 3248114 1595291587.50 151.5538 60.0039 32.0000 1.9523 1.9539 403.8211 404.2290 0.0634 -1.0000 -1.0000 3248184 1595291587.60 151.5538 60.0039 32.0000 1.9530 1.9546 403.8068 404.2143 0.0633 -1.0000 -1.0000 3248244 1595291587.70 151.5538 60.0039 32.0000 1.9534 1.9551 403.5262 403.9339 0.0634 -1.0000 -1.0000 3248304 1595291587.80 151.2918 60.0039 32.0000 1.9546 1.9562 403.5326 403.9396 0.0633 -1.0000 -1.0000 3248384 1595291587.90 151.2918 60.0039 32.0000 1.9541 1.9557 403.3703 403.7776 0.0634 -1.0000 -1.0000 3248444 1595291588.00 151.2918 60.0039 32.0000 1.9543 1.9559 403.5870 403.9953 0.0635 -1.0000 -1.0000 3248504 1595291588.10 151.2918 60.0039 32.0000 1.9522 1.9538 403.7497 404.1572 0.0633 -1.0000 -1.0000 3248584 1595291588.20 151.2918 60.0039 32.0000 1.9512 1.9529 403.8329 404.2400 0.0633 -1.0000 -1.0000 3248644 1595291588.30 151.2918 60.0039 32.0000 1.9519 1.9535 403.8962 404.3041 0.0634 -1.0000 -1.0000 3248854 1595291588.40 151.5061 60.0039 32.0000 1.9529 1.9545 403.8288 404.2366 0.0634 -1.0000 -1.0000 3248914 1595291588.50 151.5061 60.0039 32.0000 1.9543 1.9560 403.4223 403.8296 0.0632 -1.0000 -1.0000 3248984 1595291588.60 151.5061 60.0039 32.0000 1.9541 1.9557 403.3346 403.7418 0.0634 -1.0000 -1.0000 3249054 1595291588.70 151.5061 60.0039 32.0000 1.9538 1.9554 403.6235 404.0289 0.0631 -1.0000 -1.0000 3249114 1595291588.80 151.5061 60.0039 32.0000 1.9521 1.9537 403.8378 404.2451 0.0633 -1.0000 -1.0000 3249893 1595291588.90 151.4474 60.0039 32.0000 1.9522 1.9538 403.9320 404.3384 0.0631 -1.0000 -1.0000 3249973 1595291589.00 151.2596 60.0039 32.0000 1.9522 1.9538 403.8056 404.2134 0.0634 -1.0000 -1.0000 3250033 1595291589.10 151.2596 60.0039 32.0000 1.9521 1.9537 403.7575 404.1653 0.0634 -1.0000 -1.0000 3250093 1595291589.20 151.2596 60.0039 32.0000 1.9523 1.9540 403.6835 404.0914 0.0633 -1.0000 -1.0000 3250173 1595291589.30 151.2596 60.0039 32.0000 1.9539 1.9555 403.7577 404.1646 0.0632 -1.0000 -1.0000 3250233 1595291589.40 151.2596 60.0039 32.0000 1.9537 1.9553 403.7092 404.1170 0.0634 -1.0000 -1.0000 3250293 1595291589.50 151.2596 60.0039 32.0000 1.9541 1.9557 403.5002 403.9085 0.0634 -1.0000 -1.0000 3250373 1595291589.60 151.2596 60.0039 32.0000 1.9538 1.9554 403.5736 403.9809 0.0633 -1.0000 -1.0000 3250433 1595291589.70 151.2596 60.0039 32.0000 1.9510 1.9527 403.6747 404.0816 0.0632 -1.0000 -1.0000 3250493 1595291589.80 151.2596 60.0039 32.0000 1.9527 1.9543 403.8044 404.2121 0.0633 -1.0000 -1.0000 3250633 1595291589.90 151.2596 60.0039 32.0000 1.9526 1.9542 403.8301 404.2370 0.0632 -1.0000 -1.0000 3250693 1595291590.00 151.4108 60.0035 32.0000 1.9521 1.9537 403.7737 404.1802 0.0632 -1.0000 -1.0000 3250763 1595291590.10 151.4756 60.0033 32.0000 1.9528 1.9544 403.8050 404.2126 0.0633 -1.0000 -1.0000 3250833 1595291590.20 151.4756 60.0033 32.0000 1.9527 1.9543 403.9013 404.3088 0.0633 -1.0000 -1.0000 3250893 1595291590.30 151.4756 60.0033 32.0000 1.9543 1.9559 403.4925 403.9002 0.0634 -1.0000 -1.0000 3251652 1595291590.40 151.4756 60.0033 32.0000 1.9540 1.9556 403.4493 403.8562 0.0632 -1.0000 -1.0000 3251712 1595291590.50 151.3854 60.0033 32.0000 1.9541 1.9557 403.5587 403.9661 0.0634 -1.0000 -1.0000 3251772 1595291590.60 151.3752 60.0033 32.0000 1.9542 1.9558 403.6728 404.0808 0.0634 -1.0000 -1.0000 3251852 1595291590.70 151.3752 60.0033 32.0000 1.9522 1.9539 403.8340 404.2416 0.0633 -1.0000 -1.0000 3251912 1595291590.80 151.3752 60.0033 32.0000 1.9529 1.9546 403.9540 404.3615 0.0633 -1.0000 -1.0000 3251972 1595291590.90 151.3752 60.0033 32.0000 1.9539 1.9555 403.8346 404.2420 0.0634 -1.0000 -1.0000 3252042 1595291591.00 151.3752 60.0033 32.0000 1.9545 1.9561 403.6143 404.0221 0.0634 -1.0000 -1.0000 3252112 1595291591.10 151.3785 60.0033 32.0000 1.9562 1.9578 403.2949 403.7026 0.0634 -1.0000 -1.0000 3252172 1595291591.20 151.5998 60.0033 32.0000 1.9546 1.9562 403.4644 403.8716 0.0634 -1.0000 -1.0000 3252242 1595291591.30 151.5998 60.0033 32.0000 1.9545 1.9561 403.5654 403.9733 0.0634 -1.0000 -1.0000 3252302 1595291591.40 151.5998 60.0033 32.0000 1.9540 1.9556 403.8879 404.2946 0.0632 -1.0000 -1.0000 3252372 1595291591.50 151.5998 60.0033 32.0000 1.9539 1.9555 403.9541 404.3612 0.0633 -1.0000 -1.0000 3252442 1595291591.60 151.5998 60.0033 32.0000 1.9527 1.9544 403.9839 404.3925 0.0634 -1.0000 -1.0000 3252502 1595291591.70 151.5976 60.0033 32.0000 1.9548 1.9564 403.6836 404.0911 0.0634 -1.0000 -1.0000 3252572 1595291591.80 151.5040 60.0033 32.0000 1.9536 1.9553 403.2872 403.6936 0.0631 -1.0000 -1.0000 3252642 1595291591.90 151.5040 60.0033 32.0000 1.9525 1.9541 403.6546 404.0620 0.0633 -1.0000 -1.0000 3252702 1595291592.00 151.5040 60.0033 32.0000 1.9536 1.9552 403.7839 404.1909 0.0632 -1.0000 -1.0000 3252762 1595291592.10 151.5040 60.0033 32.0000 1.9529 1.9545 403.8265 404.2333 0.0632 -1.0000 -1.0000 3252842 1595291592.20 151.5040 60.0033 32.0000 1.9528 1.9545 403.8202 404.2282 0.0634 -1.0000 -1.0000 3252902 1595291592.30 151.6173 60.0033 32.0000 1.9539 1.9555 403.8584 404.2666 0.0634 -1.0000 -1.0000 3252972 1595291592.40 151.6292 60.0033 32.0000 1.9565 1.9582 403.7701 404.1779 0.0634 -1.0000 -1.0000 3253152 1595291592.50 151.6292 60.0033 32.0000 1.9561 1.9577 403.4459 403.8540 0.0634 -1.0000 -1.0000 3253211 1595291592.60 151.6292 60.0033 32.0000 1.9564 1.9580 403.5638 403.9711 0.0633 -1.0000 -1.0000 3253281 1595291592.70 151.6292 60.0033 32.0000 1.9554 1.9570 403.7194 404.1271 0.0633 -1.0000 -1.0000 3253342 1595291592.80 151.6292 60.0033 32.0000 1.9554 1.9570 403.7375 404.1450 0.0633 -1.0000 -1.0000 3253411 1595291592.90 151.6292 60.0033 32.0000 1.9545 1.9561 403.8109 404.2186 0.0633 -1.0000 -1.0000 3253801 1595291593.00 151.6292 60.0033 32.0000 1.9540 1.9556 403.6634 404.0715 0.0634 -1.0000 -1.0000 3253861 1595291593.10 151.6292 60.0033 32.0000 1.9546 1.9562 403.6166 404.0243 0.0635 -1.0000 -1.0000 3253921 1595291593.20 151.6292 60.0033 32.0000 1.9557 1.9574 403.5934 404.0019 0.0635 -1.0000 -1.0000 3254001 1595291593.30 151.6292 60.0033 32.0000 1.9534 1.9550 403.5597 403.9666 0.0633 -1.0000 -1.0000 3254061 1595291593.40 151.6292 60.0033 32.0000 1.9535 1.9551 403.6425 404.0496 0.0633 -1.0000 -1.0000 3254291 1595291593.50 151.6292 60.0033 32.0000 1.9537 1.9553 403.7503 404.1570 0.0632 -1.0000 -1.0000 3254371 1595291593.60 151.3773 60.0033 32.0000 1.9514 1.9530 403.9132 404.3206 0.0634 -1.0000 -1.0000 3254431 1595291593.70 151.3773 60.0033 32.0000 1.9527 1.9543 403.8434 404.2509 0.0632 -1.0000 -1.0000 3254491 1595291593.80 151.4118 60.0033 32.0000 1.9530 1.9546 403.9049 404.3127 0.0633 -1.0000 -1.0000 3254581 1595291593.90 151.4894 60.0033 32.0000 1.9520 1.9536 403.5677 403.9746 0.0633 -1.0000 -1.0000 3254641 1595291594.00 151.4894 60.0033 32.0000 1.9542 1.9558 403.3711 403.7780 0.0633 -1.0000 -1.0000 3254701 1595291594.10 151.4996 60.0033 32.0000 1.9534 1.9550 403.6591 404.0670 0.0634 -1.0000 -1.0000 3254771 1595291594.20 151.4996 60.0033 32.0000 1.9528 1.9545 403.8706 404.2780 0.0632 -1.0000 -1.0000 3254841 1595291594.30 151.4996 60.0033 32.0000 1.9526 1.9543 403.9813 404.3884 0.0633 -1.0000 -1.0000 3254911 1595291594.40 151.4996 60.0033 32.0000 1.9530 1.9546 403.6511 404.0590 0.0634 -1.0000 -1.0000 3254971 1595291594.50 151.4996 60.0033 32.0000 1.9538 1.9554 403.8645 404.2715 0.0632 -1.0000 -1.0000 3255400 1595291594.60 151.5177 60.0033 32.0000 1.9543 1.9559 403.6825 404.0896 0.0633 -1.0000 -1.0000 3255470 1595291594.70 151.5657 60.0033 32.0000 1.9531 1.9547 403.3813 403.7886 0.0633 -1.0000 -1.0000 3255540 1595291594.80 151.5657 60.0033 32.0000 1.9553 1.9569 403.4590 403.8662 0.0634 -1.0000 -1.0000 3255600 1595291594.90 151.5657 60.0033 32.0000 1.9551 1.9567 403.4303 403.8386 0.0634 -1.0000 -1.0000 3255670 1595291595.00 151.5657 60.0033 32.0000 1.9541 1.9557 403.6492 404.0563 0.0632 -1.0000 -1.0000 3255920 1595291595.10 151.5657 60.0033 32.0000 1.9525 1.9541 403.8516 404.2587 0.0633 -1.0000 -1.0000 3255990 1595291595.20 151.5657 60.0033 32.0000 1.9524 1.9540 403.7999 404.2078 0.0633 -1.0000 -1.0000 3256060 1595291595.30 151.5657 60.0033 32.0000 1.9521 1.9538 403.7026 404.1101 0.0634 -1.0000 -1.0000 3256120 1595291595.40 151.5657 60.0033 32.0000 1.9542 1.9559 403.6304 404.0385 0.0634 -1.0000 -1.0000 3256180 1595291595.50 151.5657 60.0033 32.0000 1.9529 1.9546 403.4956 403.9032 0.0634 -1.0000 -1.0000 3256380 1595291595.60 151.4365 60.0033 32.0000 1.9545 1.9562 403.3562 403.7640 0.0634 -1.0000 -1.0000 3256440 1595291595.70 151.4093 60.0033 32.0000 1.9546 1.9562 403.4318 403.8387 0.0632 -1.0000 -1.0000 3256510 1595291595.80 151.4093 60.0033 32.0000 1.9541 1.9558 403.7120 404.1182 0.0631 -1.0000 -1.0000 3256580 1595291595.90 151.5098 60.0033 32.0000 1.9525 1.9541 403.8508 404.2591 0.0634 -1.0000 -1.0000 3256640 1595291596.00 151.5098 60.0033 32.0000 1.9521 1.9537 403.7987 404.2062 0.0633 -1.0000 -1.0000 3256919 1595291596.10 151.5098 60.0033 32.0000 1.9533 1.9550 403.7416 404.1487 0.0632 -1.0000 -1.0000 3256989 1595291596.20 151.5098 60.0033 32.0000 1.9542 1.9559 403.5773 403.9835 0.0632 -1.0000 -1.0000 3257050 1595291596.30 151.5098 60.0033 32.0000 1.9542 1.9558 403.5133 403.9209 0.0634 -1.0000 -1.0000 3257119 1595291596.40 151.3169 60.0033 32.0000 1.9539 1.9555 403.4896 403.8974 0.0634 -1.0000 -1.0000 3257189 1595291596.50 151.2833 60.0033 32.0000 1.9544 1.9560 403.9084 404.3152 0.0632 -1.0000 -1.0000 3257669 1595291596.60 151.2833 60.0033 32.0000 1.9527 1.9544 403.7638 404.1706 0.0632 -1.0000 -1.0000 3257739 1595291596.70 151.2833 60.0033 32.0000 1.9515 1.9532 403.7286 404.1357 0.0633 -1.0000 -1.0000 3257799 1595291596.80 151.2833 60.0033 32.0000 1.9511 1.9527 403.7739 404.1811 0.0633 -1.0000 -1.0000 3257869 1595291596.90 151.2833 60.0033 32.0000 1.9536 1.9553 403.8712 404.2794 0.0634 -1.0000 -1.0000 3257939 1595291597.00 151.2833 60.0033 32.0000 1.9531 1.9547 403.7084 404.1152 0.0632 -1.0000 -1.0000 3258189 1595291597.10 151.5314 60.0033 32.0000 1.9544 1.9561 403.7029 404.1100 0.0633 -1.0000 -1.0000 3258249 1595291597.20 151.3788 60.0033 32.0000 1.9538 1.9555 403.6455 404.0527 0.0633 -1.0000 -1.0000 3258319 1595291597.30 151.3788 60.0033 32.0000 1.9528 1.9544 403.5831 403.9899 0.0633 -1.0000 -1.0000 3258389 1595291597.40 151.3788 60.0033 32.0000 1.9521 1.9537 403.8479 404.2558 0.0634 -1.0000 -1.0000 3258449 1595291597.50 151.3788 60.0033 32.0000 1.9527 1.9544 403.8671 404.2753 0.0634 -1.0000 -1.0000 3258519 1595291597.60 151.5261 60.0033 32.0000 1.9541 1.9557 403.9032 404.3114 0.0634 -1.0000 -1.0000 3258589 1595291597.70 151.5261 60.0033 32.0000 1.9544 1.9560 403.8477 404.2565 0.0635 -1.0000 -1.0000 3258649 1595291597.80 151.5261 60.0033 32.0000 1.9538 1.9554 403.6421 404.0498 0.0634 -1.0000 -1.0000 3258718 1595291597.90 151.5261 60.0033 32.0000 1.9555 1.9571 403.5427 403.9504 0.0633 -1.0000 -1.0000 3258788 1595291598.00 151.5261 60.0033 32.0000 1.9537 1.9554 403.3886 403.7952 0.0632 -1.0000 -1.0000 3258849 1595291598.10 151.5009 60.0033 32.0000 1.9536 1.9552 403.8456 404.2542 0.0634 -1.0000 -1.0000 3258938 1595291598.20 151.4809 60.0033 32.0000 1.9517 1.9533 403.7586 404.1659 0.0633 -1.0000 -1.0000 3259008 1595291598.30 151.4809 60.0033 32.0000 1.9529 1.9546 403.7551 404.1625 0.0633 -1.0000 -1.0000 3259078 1595291598.40 151.4809 60.0033 32.0000 1.9537 1.9553 403.7453 404.1527 0.0633 -1.0000 -1.0000 3259138 1595291598.50 151.4809 60.0033 32.0000 1.9544 1.9560 403.6567 404.0643 0.0634 -1.0000 -1.0000 3259198 1595291598.60 151.4809 60.0033 32.0000 1.9552 1.9568 403.4718 403.8785 0.0632 -1.0000 -1.0000 3259398 1595291598.70 151.4916 60.0033 32.0000 1.9537 1.9553 403.5192 403.9253 0.0632 -1.0000 -1.0000 3259468 1595291598.80 151.4916 60.0033 32.0000 1.9533 1.9550 403.6359 404.0427 0.0632 -1.0000 -1.0000 3259528 1595291598.90 151.4916 60.0033 32.0000 1.9526 1.9542 403.7875 404.1954 0.0633 -1.0000 -1.0000 3259598 1595291599.00 151.4916 60.0033 32.0000 1.9533 1.9549 403.8826 404.2892 0.0633 -1.0000 -1.0000 3259658 1595291599.10 151.4916 60.0033 32.0000 1.9547 1.9563 403.7984 404.2065 0.0634 -1.0000 -1.0000 3300038 1595291599.20 151.5704 60.0033 32.0000 1.9539 1.9555 403.7173 404.1241 0.0633 -1.0000 -1.0000 3300108 1595291599.30 151.5704 60.0033 32.0000 1.9547 1.9563 403.7492 404.1568 0.0633 -1.0000 -1.0000 3300178 1595291599.40 151.5704 60.0033 32.0000 1.9520 1.9536 403.5581 403.9654 0.0633 -1.0000 -1.0000 3300238 1595291599.50 151.5704 60.0033 32.0000 1.9545 1.9561 403.5891 403.9959 0.0633 -1.0000 -1.0000 3300308 1595291599.60 151.5704 60.0033 32.0000 1.9532 1.9548 403.8070 404.2149 0.0633 -1.0000 -1.0000 3300538 1595291599.70 151.5704 60.0033 32.0000 1.9542 1.9558 403.9107 404.3192 0.0635 -1.0000 -1.0000 3300597 1595291599.80 151.5622 60.0033 32.0000 1.9540 1.9556 403.6794 404.0878 0.0634 -1.0000 -1.0000 3300668 1595291599.90 151.4221 60.0022 32.0000 1.9537 1.9553 403.6757 404.0816 0.0630 -1.0000 -1.0000 3300738 1595291600.00 151.4221 60.0022 32.0000 1.9547 1.9563 403.5522 403.9599 0.0634 -1.0000 -1.0000 3300797 1595291600.10 151.4221 60.0022 32.0000 1.9548 1.9564 403.6739 404.0820 0.0634 -1.0000 -1.0000 3301037 1595291600.20 151.4221 60.0022 32.0000 1.9540 1.9557 403.5583 403.9655 0.0632 -1.0000 -1.0000 3301107 1595291600.30 151.4221 60.0022 32.0000 1.9538 1.9554 403.9136 404.3208 0.0634 -1.0000 -1.0000 3301177 1595291600.40 151.4584 60.0022 32.0000 1.9527 1.9543 403.9141 404.3232 0.0635 -1.0000 -1.0000 3301237 1595291600.50 151.5395 60.0022 32.0000 1.9529 1.9546 403.6890 404.0965 0.0633 -1.0000 -1.0000 3301297 1595291600.60 151.5395 60.0022 32.0000 1.9547 1.9563 403.4575 403.8645 0.0633 -1.0000 -1.0000 3301697 1595291600.70 151.5395 60.0022 32.0000 1.9541 1.9557 403.4315 403.8377 0.0632 -1.0000 -1.0000 3301757 1595291600.80 151.5395 60.0022 32.0000 1.9553 1.9569 403.5536 403.9598 0.0632 -1.0000 -1.0000 3301817 1595291600.90 151.5395 60.0022 32.0000 1.9541 1.9557 403.8162 404.2233 0.0632 -1.0000 -1.0000 3301887 1595291601.00 151.3782 60.0022 32.0000 1.9533 1.9549 403.8020 404.2087 0.0632 -1.0000 -1.0000 3301957 1595291601.10 151.3513 60.0022 32.0000 1.9534 1.9550 403.8263 404.2336 0.0633 -1.0000 -1.0000 3302297 1595291601.20 151.3513 60.0022 32.0000 1.9533 1.9549 403.9127 404.3204 0.0633 -1.0000 -1.0000 3302367 1595291601.30 151.3513 60.0022 32.0000 1.9541 1.9558 403.8672 404.2747 0.0633 -1.0000 -1.0000 3302427 1595291601.40 151.3513 60.0022 32.0000 1.9536 1.9552 403.6406 404.0484 0.0634 -1.0000 -1.0000 3302496 1595291601.50 151.3513 60.0022 32.0000 1.9550 1.9567 403.6144 404.0231 0.0635 -1.0000 -1.0000 3302567 1595291601.60 151.3899 60.0022 32.0000 1.9547 1.9563 403.7310 404.1368 0.0631 -1.0000 -1.0000 3302627 1595291601.70 151.3976 60.0022 32.0000 1.9540 1.9556 403.7304 404.1375 0.0633 -1.0000 -1.0000 3302697 1595291601.80 151.3976 60.0022 32.0000 1.9533 1.9549 403.8939 404.3017 0.0634 -1.0000 -1.0000 3302766 1595291601.90 151.3976 60.0022 32.0000 1.9537 1.9553 403.9101 404.3172 0.0632 -1.0000 -1.0000 3302827 1595291602.00 151.3976 60.0022 32.0000 1.9525 1.9541 403.8990 404.3070 0.0635 -1.0000 -1.0000 3302886 1595291602.10 151.3976 60.0022 32.0000 1.9535 1.9551 403.8735 404.2810 0.0633 -1.0000 -1.0000 3302967 1595291602.20 151.4574 60.0022 32.0000 1.9524 1.9540 403.7825 404.1908 0.0634 -1.0000 -1.0000 3303406 1595291602.30 151.4574 60.0022 32.0000 1.9561 1.9577 403.6545 404.0624 0.0634 -1.0000 -1.0000 3303486 1595291602.40 151.4574 60.0022 32.0000 1.9543 1.9560 403.6077 404.0152 0.0634 -1.0000 -1.0000 3303546 1595291602.50 151.4574 60.0022 32.0000 1.9556 1.9573 403.5668 403.9746 0.0634 -1.0000 -1.0000 3303606 1595291602.60 151.4574 60.0022 32.0000 1.9534 1.9550 403.4030 403.8106 0.0634 -1.0000 -1.0000 3303686 1595291602.70 151.3956 60.0022 32.0000 1.9538 1.9554 403.8579 404.2659 0.0634 -1.0000 -1.0000 3303746 1595291602.80 151.3956 60.0022 32.0000 1.9528 1.9544 404.0309 404.4390 0.0633 -1.0000 -1.0000 3303806 1595291602.90 151.3956 60.0022 32.0000 1.9530 1.9547 403.8628 404.2697 0.0632 -1.0000 -1.0000 3303886 1595291603.00 151.3956 60.0022 32.0000 1.9548 1.9564 403.6619 404.0692 0.0634 -1.0000 -1.0000 3303946 1595291603.10 151.3956 60.0022 32.0000 1.9547 1.9563 403.4923 403.8996 0.0633 -1.0000 -1.0000 3304006 1595291603.20 151.3956 60.0022 32.0000 1.9554 1.9570 403.4923 403.8998 0.0634 -1.0000 -1.0000 3304296 1595291603.30 151.3956 60.0022 32.0000 1.9549 1.9565 403.5581 403.9662 0.0634 -1.0000 -1.0000 3304356 1595291603.40 151.3324 60.0022 32.0000 1.9535 1.9551 403.8766 404.2844 0.0633 -1.0000 -1.0000 3304426 1595291603.50 151.3324 60.0022 32.0000 1.9547 1.9563 403.9269 404.3347 0.0633 -1.0000 -1.0000 3304496 1595291603.60 151.3324 60.0022 32.0000 1.9528 1.9545 403.9735 404.3807 0.0632 -1.0000 -1.0000 3304566 1595291603.70 151.3324 60.0022 32.0000 1.9518 1.9534 403.8821 404.2896 0.0633 -1.0000 -1.0000 3304795 1595291603.80 151.3324 60.0022 32.0000 1.9551 1.9567 403.4303 403.8379 0.0633 -1.0000 -1.0000 3304876 1595291603.90 151.3324 60.0022 32.0000 1.9555 1.9571 403.5601 403.9670 0.0633 -1.0000 -1.0000 3304936 1595291604.00 151.3324 60.0022 32.0000 1.9550 1.9566 403.6449 404.0520 0.0633 -1.0000 -1.0000 3304995 1595291604.10 151.3492 60.0022 32.0000 1.9543 1.9560 403.9583 404.3657 0.0633 -1.0000 -1.0000 3305075 1595291604.20 151.4164 60.0022 32.0000 1.9540 1.9556 404.1271 404.5350 0.0634 -1.0000 -1.0000 3305295 1595291604.30 151.4164 60.0022 32.0000 1.9548 1.9564 403.9932 404.4016 0.0634 -1.0000 -1.0000 3305375 1595291604.40 151.4164 60.0022 32.0000 1.9531 1.9547 403.8208 404.2290 0.0635 -1.0000 -1.0000 3305435 1595291604.50 151.4164 60.0022 32.0000 1.9548 1.9564 403.4606 403.8680 0.0634 -1.0000 -1.0000 3305495 1595291604.60 151.3381 60.0024 32.0000 1.9553 1.9569 403.5970 404.0058 0.0635 -1.0000 -1.0000 3305565 1595291604.70 151.3304 60.0025 32.0000 1.9534 1.9550 403.3868 403.7943 0.0634 -1.0000 -1.0000 3305805 1595291604.80 151.3304 60.0025 32.0000 1.9541 1.9557 403.5140 403.9219 0.0634 -1.0000 -1.0000 3305865 1595291604.90 151.3304 60.0025 32.0000 1.9524 1.9540 403.8722 404.2801 0.0635 -1.0000 -1.0000 3305945 1595291605.00 151.3304 60.0025 32.0000 1.9531 1.9547 403.9189 404.3275 0.0634 -1.0000 -1.0000 3306005 1595291605.10 151.3304 60.0025 32.0000 1.9546 1.9562 403.8221 404.2290 0.0632 -1.0000 -1.0000 3306065 1595291605.20 151.3304 60.0025 32.0000 1.9550 1.9566 403.5984 404.0052 0.0633 -1.0000 -1.0000 3306155 1595291605.30 151.3264 60.0025 32.0000 1.9549 1.9565 403.5632 403.9686 0.0630 -1.0000 -1.0000 3306215 1595291605.40 151.3264 60.0025 32.0000 1.9544 1.9560 403.7288 404.1360 0.0633 -1.0000 -1.0000 3306285 1595291605.50 151.3264 60.0025 32.0000 1.9544 1.9560 403.8022 404.2102 0.0634 -1.0000 -1.0000 3306355 1595291605.60 151.3264 60.0025 32.0000 1.9532 1.9549 403.8240 404.2300 0.0632 -1.0000 -1.0000 3306415 1595291605.70 151.3264 60.0025 32.0000 1.9526 1.9542 404.0166 404.4248 0.0633 -1.0000 -1.0000 3306694 1595291605.80 151.3439 60.0025 32.0000 1.9537 1.9553 403.8487 404.2561 0.0633 -1.0000 -1.0000 3306765 1595291605.90 151.3439 60.0025 32.0000 1.9552 1.9568 403.7976 404.2056 0.0634 -1.0000 -1.0000 3306835 1595291606.00 151.3439 60.0025 32.0000 1.9545 1.9561 403.6483 404.0558 0.0634 -1.0000 -1.0000 3306894 1595291606.10 151.3439 60.0025 32.0000 1.9539 1.9555 403.7915 404.1986 0.0632 -1.0000 -1.0000 3306974 1595291606.20 151.3439 60.0025 32.0000 1.9526 1.9542 403.8851 404.2917 0.0631 -1.0000 -1.0000 3307034 1595291606.30 151.3439 60.0025 32.0000 1.9533 1.9549 403.8313 404.2382 0.0633 -1.0000 -1.0000 3307174 1595291606.40 151.3281 60.0025 32.0000 1.9541 1.9558 403.9988 404.4070 0.0634 -1.0000 -1.0000 3307234 1595291606.50 151.3281 60.0025 32.0000 1.9550 1.9566 403.8566 404.2644 0.0633 -1.0000 -1.0000 3307294 1595291606.60 151.3281 60.0025 32.0000 1.9569 1.9585 403.8888 404.2978 0.0636 -1.0000 -1.0000 3307364 1595291606.70 151.3281 60.0025 32.0000 1.9544 1.9560 403.4251 403.8320 0.0633 -1.0000 -1.0000 3307434 1595291606.80 151.3281 60.0025 32.0000 1.9540 1.9557 403.4695 403.8777 0.0635 -1.0000 -1.0000 3307674 1595291606.90 151.3281 60.0025 32.0000 1.9535 1.9551 403.7145 404.1210 0.0632 -1.0000 -1.0000 3307744 1595291607.00 151.4781 60.0025 32.0000 1.9540 1.9556 403.7659 404.1735 0.0634 -1.0000 -1.0000 3307804 1595291607.10 151.4781 60.0025 32.0000 1.9548 1.9564 403.9773 404.3851 0.0633 -1.0000 -1.0000 3307864 1595291607.20 151.4781 60.0025 32.0000 1.9544 1.9560 403.9318 404.3402 0.0634 -1.0000 -1.0000 3307944 1595291607.30 151.4781 60.0025 32.0000 1.9549 1.9565 403.8275 404.2352 0.0634 -1.0000 -1.0000 3308164 1595291607.40 151.4781 60.0025 32.0000 1.9551 1.9567 403.5172 403.9249 0.0633 -1.0000 -1.0000 3308224 1595291607.50 151.6301 60.0025 32.0000 1.9554 1.9571 403.4534 403.8608 0.0634 -1.0000 -1.0000 3308304 1595291607.60 151.6301 60.0025 32.0000 1.9559 1.9575 403.5371 403.9455 0.0635 -1.0000 -1.0000 3308364 1595291607.70 151.6301 60.0025 32.0000 1.9543 1.9560 403.6637 404.0709 0.0633 -1.0000 -1.0000 3308424 1595291607.80 151.6301 60.0025 32.0000 1.9549 1.9565 403.8830 404.2912 0.0634 -1.0000 -1.0000 3309084 1595291607.90 151.6301 60.0025 32.0000 1.9534 1.9551 403.9326 404.3413 0.0635 -1.0000 -1.0000 3309144 1595291608.00 151.6293 60.0025 32.0000 1.9522 1.9538 403.8504 404.2575 0.0633 -1.0000 -1.0000 3309203 1595291608.10 151.5759 60.0025 32.0000 1.9560 1.9577 403.6244 404.0322 0.0633 -1.0000 -1.0000 3309283 1595291608.20 151.5759 60.0025 32.0000 1.9560 1.9576 403.4861 403.8933 0.0633 -1.0000 -1.0000 3309344 1595291608.30 151.5759 60.0025 32.0000 1.9553 1.9569 403.7360 404.1438 0.0634 -1.0000 -1.0000 3309413 1595291608.40 151.5759 60.0025 32.0000 1.9540 1.9556 403.7594 404.1668 0.0633 -1.0000 -1.0000 3309473 1595291608.50 151.5759 60.0025 32.0000 1.9548 1.9565 403.9747 404.3826 0.0633 -1.0000 -1.0000 3309543 1595291608.60 151.6033 60.0025 32.0000 1.9544 1.9561 404.0263 404.4339 0.0633 -1.0000 -1.0000 3309613 1595291608.70 151.6046 60.0025 32.0000 1.9539 1.9555 403.9220 404.3300 0.0634 -1.0000 -1.0000 3309673 1595291608.80 151.6046 60.0025 32.0000 1.9547 1.9564 403.8159 404.2244 0.0634 -1.0000 -1.0000 3310423 1595291608.90 151.6046 60.0025 32.0000 1.9546 1.9562 403.5962 404.0035 0.0633 -1.0000 -1.0000 3310503 1595291609.00 151.6046 60.0025 32.0000 1.9549 1.9565 403.6552 404.0642 0.0636 -1.0000 -1.0000 3310563 1595291609.10 151.6046 60.0025 32.0000 1.9534 1.9550 403.4939 403.9015 0.0634 -1.0000 -1.0000 3310623 1595291609.20 151.5761 60.0025 32.0000 1.9551 1.9568 403.8800 404.2881 0.0634 -1.0000 -1.0000 3310703 1595291609.30 151.4850 60.0025 32.0000 1.9546 1.9562 404.2127 404.6216 0.0635 -1.0000 -1.0000 3310763 1595291609.40 151.4850 60.0025 32.0000 1.9534 1.9551 403.9771 404.3855 0.0634 -1.0000 -1.0000 3310823 1595291609.50 151.4850 60.0025 32.0000 1.9534 1.9550 403.9142 404.3219 0.0633 -1.0000 -1.0000 3310893 1595291609.60 151.4850 60.0025 32.0000 1.9540 1.9556 403.7344 404.1408 0.0632 -1.0000 -1.0000 3310963 1595291609.70 151.4850 60.0025 32.0000 1.9542 1.9558 403.5235 403.9306 0.0633 -1.0000 -1.0000 3311023 1595291609.80 151.5913 60.0030 32.0000 1.9558 1.9574 403.5973 404.0054 0.0634 -1.0000 -1.0000 3311092 1595291609.90 151.5913 60.0030 32.0000 1.9553 1.9569 403.6466 404.0535 0.0632 -1.0000 -1.0000 3311162 1595291610.00 151.5913 60.0030 32.0000 1.9532 1.9549 403.9443 404.3509 0.0631 -1.0000 -1.0000 3311223 1595291610.10 151.5913 60.0030 32.0000 1.9548 1.9565 404.0731 404.4810 0.0633 -1.0000 -1.0000 3311292 1595291610.20 151.5913 60.0030 32.0000 1.9538 1.9554 403.9782 404.3858 0.0633 -1.0000 -1.0000 3311352 1595291610.30 151.5913 60.0030 32.0000 1.9542 1.9559 403.7126 404.1203 0.0634 -1.0000 -1.0000 3311432 1595291610.40 151.5062 60.0030 32.0000 1.9567 1.9583 403.5511 403.9582 0.0633 -1.0000 -1.0000 3311492 1595291610.50 151.4052 60.0030 32.0000 1.9548 1.9564 403.5134 403.9204 0.0633 -1.0000 -1.0000 3311552 1595291610.60 151.4052 60.0030 32.0000 1.9544 1.9560 403.8914 404.2987 0.0632 -1.0000 -1.0000 3311632 1595291610.70 151.4052 60.0030 32.0000 1.9536 1.9552 403.8412 404.2489 0.0633 -1.0000 -1.0000 3311692 1595291610.80 151.4052 60.0030 32.0000 1.9543 1.9559 404.2144 404.6215 0.0632 -1.0000 -1.0000 3311762 1595291610.90 151.4052 60.0030 32.0000 1.9553 1.9570 404.2024 404.6103 0.0633 -1.0000 -1.0000 3311942 1595291611.00 151.4052 60.0030 32.0000 1.9552 1.9568 403.7837 404.1912 0.0633 -1.0000 -1.0000 3312002 1595291611.10 151.4052 60.0030 32.0000 1.9564 1.9580 403.5582 403.9646 0.0631 -1.0000 -1.0000 3312072 1595291611.20 151.4052 60.0030 32.0000 1.9565 1.9581 403.5561 403.9637 0.0633 -1.0000 -1.0000 3312142 1595291611.30 151.4052 60.0030 32.0000 1.9554 1.9570 403.5572 403.9639 0.0633 -1.0000 -1.0000 3312202 1595291611.40 151.4052 60.0030 32.0000 1.9541 1.9558 404.0068 404.4144 0.0633 -1.0000 -1.0000 3312302 1595291611.50 151.4052 60.0030 32.0000 1.9542 1.9558 404.0143 404.4231 0.0634 -1.0000 -1.0000 3312372 1595291611.60 151.3936 60.0030 32.0000 1.9537 1.9553 403.9676 404.3747 0.0632 -1.0000 -1.0000 3312432 1595291611.70 151.3936 60.0030 32.0000 1.9552 1.9568 403.5979 404.0052 0.0634 -1.0000 -1.0000 3312502 1595291611.80 151.3936 60.0030 32.0000 1.9565 1.9581 403.6738 404.0819 0.0634 -1.0000 -1.0000 3312572 1595291611.90 151.3936 60.0030 32.0000 1.9552 1.9568 403.7776 404.1854 0.0634 -1.0000 -1.0000 3312812 1595291612.00 151.3936 60.0030 32.0000 1.9540 1.9556 403.7914 404.1981 0.0632 -1.0000 -1.0000 3312872 1595291612.10 151.4061 60.0030 32.0000 1.9537 1.9554 403.9395 404.3472 0.0633 -1.0000 -1.0000 3312942 1595291612.20 151.4593 60.0030 32.0000 1.9534 1.9550 403.8972 404.3053 0.0634 -1.0000 -1.0000 3313001 1595291612.30 151.4593 60.0030 32.0000 1.9555 1.9572 403.7081 404.1161 0.0634 -1.0000 -1.0000 3313081 1595291612.40 151.4593 60.0030 32.0000 1.9547 1.9563 403.8506 404.2583 0.0633 -1.0000 -1.0000 3313321 1595291612.50 151.4593 60.0030 32.0000 1.9551 1.9567 403.6763 404.0838 0.0634 -1.0000 -1.0000 3313381 1595291612.60 151.4593 60.0030 32.0000 1.9538 1.9554 403.7763 404.1849 0.0634 -1.0000 -1.0000 3313461 1595291612.70 151.5443 60.0030 32.0000 1.9537 1.9553 403.7206 404.1286 0.0634 -1.0000 -1.0000 3313521 1595291612.80 151.5443 60.0030 32.0000 1.9535 1.9551 403.8659 404.2727 0.0632 -1.0000 -1.0000 3313581 1595291612.90 151.5443 60.0030 32.0000 1.9546 1.9563 403.9054 404.3129 0.0634 -1.0000 -1.0000 3313841 1595291613.00 151.5443 60.0030 32.0000 1.9551 1.9567 403.7324 404.1401 0.0633 -1.0000 -1.0000 3313901 1595291613.10 151.5443 60.0030 32.0000 1.9561 1.9577 403.6792 404.0866 0.0633 -1.0000 -1.0000 3313971 1595291613.20 151.5119 60.0030 32.0000 1.9568 1.9584 403.6623 404.0702 0.0634 -1.0000 -1.0000 3314051 1595291613.30 151.4787 60.0030 32.0000 1.9545 1.9561 403.6391 404.0466 0.0633 -1.0000 -1.0000 3314111 1595291613.40 151.4787 60.0030 32.0000 1.9543 1.9560 403.6842 404.0918 0.0634 -1.0000 -1.0000 3314171 1595291613.50 151.4787 60.0030 32.0000 1.9545 1.9561 403.8660 404.2739 0.0634 -1.0000 -1.0000 3314311 1595291613.60 151.4787 60.0030 32.0000 1.9539 1.9555 404.0227 404.4308 0.0634 -1.0000 -1.0000 3314371 1595291613.70 151.4787 60.0030 32.0000 1.9548 1.9564 403.8351 404.2429 0.0632 -1.0000 -1.0000 3314441 1595291613.80 151.4787 60.0030 32.0000 1.9551 1.9568 403.8342 404.2427 0.0635 -1.0000 -1.0000 3314511 1595291613.90 151.5955 60.0030 32.0000 1.9557 1.9573 403.6555 404.0623 0.0633 -1.0000 -1.0000 3314571 1595291614.00 151.5955 60.0030 32.0000 1.9551 1.9567 403.5426 403.9499 0.0633 -1.0000 -1.0000 3315350 1595291614.10 151.5955 60.0030 32.0000 1.9551 1.9567 403.4602 403.8672 0.0633 -1.0000 -1.0000 3315430 1595291614.20 151.5955 60.0030 32.0000 1.9552 1.9569 403.5355 403.9420 0.0632 -1.0000 -1.0000 3315490 1595291614.30 151.5955 60.0030 32.0000 1.9531 1.9548 403.8311 404.2375 0.0632 -1.0000 -1.0000 3315560 1595291614.40 151.5955 60.0030 32.0000 1.9525 1.9541 403.9125 404.3210 0.0633 -1.0000 -1.0000 3315620 1595291614.50 151.5955 60.0030 32.0000 1.9527 1.9543 403.8302 404.2371 0.0632 -1.0000 -1.0000 3315690 1595291614.60 151.5955 60.0030 32.0000 1.9528 1.9545 403.9115 404.3202 0.0634 -1.0000 -1.0000 3315760 1595291614.70 151.5955 60.0030 32.0000 1.9537 1.9553 403.5374 403.9443 0.0632 -1.0000 -1.0000 3315820 1595291614.80 151.5955 60.0030 32.0000 1.9559 1.9575 403.4799 403.8869 0.0633 -1.0000 -1.0000 3315890 1595291614.90 151.5955 60.0030 32.0000 1.9548 1.9565 403.5205 403.9283 0.0633 -1.0000 -1.0000 3315970 1595291615.00 151.5257 60.0030 32.0000 1.9528 1.9544 403.6971 404.1043 0.0633 -1.0000 -1.0000 3316040 1595291615.10 151.5257 60.0030 32.0000 1.9541 1.9557 403.7006 404.1085 0.0634 -1.0000 -1.0000 3316110 1595291615.20 151.5257 60.0030 32.0000 1.9537 1.9553 403.9331 404.3402 0.0632 -1.0000 -1.0000 3316180 1595291615.30 151.5257 60.0030 32.0000 1.9540 1.9557 403.8861 404.2939 0.0634 -1.0000 -1.0000 3316240 1595291615.40 151.5257 60.0030 32.0000 1.9549 1.9565 403.9043 404.3109 0.0632 -1.0000 -1.0000 3316300 1595291615.50 151.4884 60.0025 32.0000 1.9554 1.9571 403.6084 404.0153 0.0633 -1.0000 -1.0000 3316380 1595291615.60 151.4884 60.0025 32.0000 1.9556 1.9572 403.5245 403.9332 0.0635 -1.0000 -1.0000 3316440 1595291615.70 151.4884 60.0025 32.0000 1.9555 1.9571 403.6208 404.0282 0.0633 -1.0000 -1.0000 3316510 1595291615.80 151.4884 60.0025 32.0000 1.9535 1.9551 403.8566 404.2639 0.0633 -1.0000 -1.0000 3316580 1595291615.90 151.4884 60.0025 32.0000 1.9541 1.9558 403.9492 404.3576 0.0633 -1.0000 -1.0000 3316640 1595291616.00 151.4884 60.0025 32.0000 1.9535 1.9552 403.9086 404.3152 0.0632 -1.0000 -1.0000 3316700 1595291616.10 151.4977 60.0025 32.0000 1.9549 1.9566 403.8255 404.2335 0.0635 -1.0000 -1.0000 3316780 1595291616.20 151.4977 60.0025 32.0000 1.9558 1.9575 403.7731 404.1815 0.0635 -1.0000 -1.0000 3316850 1595291616.30 151.4977 60.0025 32.0000 1.9557 1.9573 403.5977 404.0057 0.0634 -1.0000 -1.0000 3316919 1595291616.40 151.4977 60.0025 32.0000 1.9556 1.9572 403.4677 403.8761 0.0635 -1.0000 -1.0000 3316980 1595291616.50 151.4977 60.0025 32.0000 1.9553 1.9569 403.6934 404.1008 0.0633 -1.0000 -1.0000 3317039 1595291616.60 151.4977 60.0025 32.0000 1.9544 1.9560 403.8296 404.2373 0.0634 -1.0000 -1.0000 3317709 1595291616.70 151.4977 60.0025 32.0000 1.9527 1.9544 403.8834 404.2921 0.0635 -1.0000 -1.0000 3317769 1595291616.80 151.4977 60.0025 32.0000 1.9548 1.9564 403.9005 404.3088 0.0634 -1.0000 -1.0000 3317829 1595291616.90 151.4977 60.0025 32.0000 1.9553 1.9569 403.6741 404.0821 0.0634 -1.0000 -1.0000 3317899 1595291617.00 151.4977 60.0025 32.0000 1.9539 1.9556 403.8064 404.2147 0.0634 -1.0000 -1.0000 3317969 1595291617.10 151.4977 60.0025 32.0000 1.9556 1.9572 403.5836 403.9918 0.0635 -1.0000 -1.0000 3318029 1595291617.20 151.5351 60.0025 32.0000 1.9549 1.9566 403.8579 404.2662 0.0634 -1.0000 -1.0000 3318099 1595291617.30 151.5394 60.0025 32.0000 1.9538 1.9554 403.7837 404.1906 0.0633 -1.0000 -1.0000 3318159 1595291617.40 151.5394 60.0025 32.0000 1.9542 1.9558 404.0088 404.4175 0.0635 -1.0000 -1.0000 3318229 1595291617.50 151.5394 60.0025 32.0000 1.9558 1.9575 403.9388 404.3470 0.0634 -1.0000 -1.0000 3318299 1595291617.60 151.5394 60.0025 32.0000 1.9549 1.9565 403.8266 404.2345 0.0634 -1.0000 -1.0000 3318359 1595291617.70 151.5394 60.0025 32.0000 1.9539 1.9556 403.8522 404.2596 0.0633 -1.0000 -1.0000 3318429 1595291617.80 151.3164 60.0025 32.0000 1.9552 1.9568 403.6713 404.0798 0.0635 -1.0000 -1.0000 3318499 1595291617.90 151.4494 60.0025 32.0000 1.9562 1.9578 403.9072 404.3154 0.0634 -1.0000 -1.0000 3318559 1595291618.00 151.4494 60.0025 32.0000 1.9539 1.9555 403.8390 404.2483 0.0635 -1.0000 -1.0000 3318619 1595291618.10 151.4494 60.0025 32.0000 1.9542 1.9558 404.0227 404.4300 0.0632 -1.0000 -1.0000 3319308 1595291618.20 151.4494 60.0025 32.0000 1.9538 1.9555 403.8963 404.3034 0.0633 -1.0000 -1.0000 3319368 1595291618.30 151.4494 60.0025 32.0000 1.9562 1.9578 403.7468 404.1541 0.0634 -1.0000 -1.0000 3319448 1595291618.40 151.4494 60.0025 32.0000 1.9556 1.9573 403.5682 403.9752 0.0631 -1.0000 -1.0000 3319508 1595291618.50 151.4494 60.0025 32.0000 1.9563 1.9579 403.4922 403.8990 0.0633 -1.0000 -1.0000 3319568 1595291618.60 151.4494 60.0025 32.0000 1.9555 1.9571 403.5769 403.9846 0.0634 -1.0000 -1.0000 3319648 1595291618.70 151.4494 60.0025 32.0000 1.9553 1.9570 403.6892 404.0969 0.0633 -1.0000 -1.0000 3319708 1595291618.80 151.4494 60.0025 32.0000 1.9544 1.9560 403.8474 404.2553 0.0633 -1.0000 -1.0000 3319768 1595291618.90 151.4494 60.0025 32.0000 1.9545 1.9561 403.9599 404.3677 0.0633 -1.0000 -1.0000 3319838 1595291619.00 151.4494 60.0025 32.0000 1.9546 1.9563 403.9699 404.3785 0.0634 -1.0000 -1.0000 3319898 1595291619.10 151.4494 60.0025 32.0000 1.9546 1.9562 403.7155 404.1225 0.0633 -1.0000 -1.0000 3320078 1595291619.20 151.4494 60.0025 32.0000 1.9544 1.9560 403.6488 404.0568 0.0634 -1.0000 -1.0000 3320148 1595291619.30 151.4494 60.0025 32.0000 1.9558 1.9575 403.4713 403.8777 0.0632 -1.0000 -1.0000 3320218 1595291619.40 151.4494 60.0025 32.0000 1.9541 1.9558 403.5232 403.9308 0.0634 -1.0000 -1.0000 3320278 1595291619.50 151.5432 60.0025 32.0000 1.9545 1.9561 403.7230 404.1319 0.0636 -1.0000 -1.0000 3320348 1595291619.60 151.5432 60.0025 32.0000 1.9558 1.9574 403.7665 404.1748 0.0634 -1.0000 -1.0000 3320448 1595291619.70 151.5432 60.0025 32.0000 1.9535 1.9551 403.8956 404.3041 0.0635 -1.0000 -1.0000 3320508 1595291619.80 151.5432 60.0025 32.0000 1.9544 1.9560 404.1992 404.6069 0.0633 -1.0000 -1.0000 3320588 1595291619.90 151.5432 60.0025 32.0000 1.9542 1.9558 404.0837 404.4919 0.0634 -1.0000 -1.0000 3320648 1595291620.00 151.5601 60.0026 32.0000 1.9541 1.9557 404.0202 404.4297 0.0636 -1.0000 -1.0000 3320708 1595291620.10 151.5805 60.0027 32.0000 1.9550 1.9566 403.4918 403.8998 0.0633 -1.0000 -1.0000 3320948 1595291620.20 151.5805 60.0027 32.0000 1.9561 1.9578 403.5367 403.9436 0.0634 -1.0000 -1.0000 3321017 1595291620.30 151.5805 60.0027 32.0000 1.9557 1.9574 403.5785 403.9857 0.0633 -1.0000 -1.0000 3321087 1595291620.40 151.5805 60.0027 32.0000 1.9549 1.9565 403.6977 404.1048 0.0632 -1.0000 -1.0000 3321147 1595291620.50 151.5805 60.0027 32.0000 1.9528 1.9544 403.8932 404.3000 0.0632 -1.0000 -1.0000 3321207 1595291620.60 151.5805 60.0027 32.0000 1.9535 1.9551 403.9768 404.3854 0.0635 -1.0000 -1.0000 3321287 1595291620.70 151.5805 60.0027 32.0000 1.9528 1.9545 403.9101 404.3188 0.0635 -1.0000 -1.0000 3321457 1595291620.80 151.5805 60.0027 32.0000 1.9550 1.9567 403.8387 404.2455 0.0632 -1.0000 -1.0000 3321527 1595291620.90 151.4284 60.0027 32.0000 1.9557 1.9573 403.6560 404.0632 0.0632 -1.0000 -1.0000 3321597 1595291621.00 151.4189 60.0027 32.0000 1.9558 1.9575 403.6194 404.0269 0.0634 -1.0000 -1.0000 3321657 1595291621.10 151.4189 60.0027 32.0000 1.9545 1.9561 403.5011 403.9084 0.0633 -1.0000 -1.0000 3321727 1595291621.20 151.4189 60.0027 32.0000 1.9532 1.9549 403.8447 404.2522 0.0632 -1.0000 -1.0000 3321807 1595291621.30 151.4771 60.0027 32.0000 1.9536 1.9552 403.9382 404.3449 0.0632 -1.0000 -1.0000 3321877 1595291621.40 151.7585 60.0027 32.0000 1.9546 1.9563 403.9368 404.3456 0.0635 -1.0000 -1.0000 3321937 1595291621.50 151.7585 60.0027 32.0000 1.9560 1.9576 404.0028 404.4113 0.0634 -1.0000 -1.0000 3322007 1595291621.60 151.7585 60.0027 32.0000 1.9548 1.9565 403.8380 404.2454 0.0634 -1.0000 -1.0000 3322067 1595291621.70 151.7585 60.0027 32.0000 1.9550 1.9566 403.6098 404.0186 0.0635 -1.0000 -1.0000 3322347 1595291621.80 151.7585 60.0027 32.0000 1.9555 1.9571 403.5488 403.9566 0.0634 -1.0000 -1.0000 3322427 1595291621.90 151.7611 60.0027 32.0000 1.9532 1.9548 403.7339 404.1426 0.0634 -1.0000 -1.0000 3322487 1595291622.00 151.7653 60.0027 32.0000 1.9527 1.9543 403.7816 404.1886 0.0633 -1.0000 -1.0000 3322547 1595291622.10 151.7653 60.0027 32.0000 1.9557 1.9574 403.9255 404.3335 0.0634 -1.0000 -1.0000 3322617 1595291622.20 151.7653 60.0027 32.0000 1.9533 1.9549 404.0674 404.4757 0.0634 -1.0000 -1.0000 3323326 1595291622.30 151.7653 60.0027 32.0000 1.9549 1.9565 403.7048 404.1128 0.0634 -1.0000 -1.0000 3323396 1595291622.40 151.7653 60.0027 32.0000 1.9556 1.9572 403.6737 404.0799 0.0632 -1.0000 -1.0000 3323456 1595291622.50 151.7653 60.0027 32.0000 1.9545 1.9561 403.5325 403.9398 0.0634 -1.0000 -1.0000 3323526 1595291622.60 151.7653 60.0027 32.0000 1.9555 1.9572 403.7273 404.1347 0.0633 -1.0000 -1.0000 3323596 1595291622.70 151.7653 60.0027 32.0000 1.9543 1.9559 403.8888 404.2966 0.0634 -1.0000 -1.0000 3323666 1595291622.80 151.6901 60.0027 32.0000 1.9543 1.9560 403.9295 404.3372 0.0633 -1.0000 -1.0000 3323726 1595291622.90 151.5815 60.0027 32.0000 1.9531 1.9547 404.0511 404.4587 0.0633 -1.0000 -1.0000 3323796 1595291623.00 151.5815 60.0027 32.0000 1.9550 1.9566 404.0542 404.4621 0.0633 -1.0000 -1.0000 3323866 1595291623.10 151.5815 60.0027 32.0000 1.9539 1.9556 403.8383 404.2459 0.0634 -1.0000 -1.0000 3323926 1595291623.20 151.5815 60.0027 32.0000 1.9557 1.9573 403.7650 404.1726 0.0633 -1.0000 -1.0000 3324196 1595291623.30 151.4714 60.0027 32.0000 1.9544 1.9560 403.6506 404.0581 0.0634 -1.0000 -1.0000 3324256 1595291623.40 151.4627 60.0027 32.0000 1.9543 1.9559 403.9460 404.3542 0.0634 -1.0000 -1.0000 3324316 1595291623.50 151.4627 60.0027 32.0000 1.9532 1.9549 404.0329 404.4407 0.0633 -1.0000 -1.0000 3324386 1595291623.60 151.4227 60.0027 32.0000 1.9542 1.9558 404.0608 404.4696 0.0635 -1.0000 -1.0000 3324456 1595291623.70 151.4227 60.0027 32.0000 1.9541 1.9557 403.8097 404.2181 0.0634 -1.0000 -1.0000 3324576 1595291623.80 151.4227 60.0027 32.0000 1.9541 1.9557 403.9144 404.3222 0.0633 -1.0000 -1.0000 3324646 1595291623.90 151.4227 60.0027 32.0000 1.9552 1.9568 403.7459 404.1540 0.0634 -1.0000 -1.0000 3324705 1595291624.00 151.4227 60.0027 32.0000 1.9554 1.9571 403.6169 404.0247 0.0634 -1.0000 -1.0000 3324775 1595291624.10 151.4227 60.0027 32.0000 1.9537 1.9553 403.7689 404.1767 0.0634 -1.0000 -1.0000 3324846 1595291624.20 151.4227 60.0027 32.0000 1.9548 1.9565 403.9382 404.3464 0.0634 -1.0000 -1.0000 3325145 1595291624.30 151.4227 60.0027 32.0000 1.9544 1.9561 403.9706 404.3790 0.0633 -1.0000 -1.0000 3325215 1595291624.40 151.4227 60.0027 32.0000 1.9541 1.9557 403.8912 404.2991 0.0634 -1.0000 -1.0000 3325275 1595291624.50 151.4227 60.0027 32.0000 1.9560 1.9576 403.7217 404.1300 0.0634 -1.0000 -1.0000 3325345 1595291624.60 151.4227 60.0027 32.0000 1.9553 1.9569 403.6202 404.0290 0.0636 -1.0000 -1.0000 3325415 1595291624.70 151.5087 60.0018 32.0000 1.9550 1.9567 403.7519 404.1610 0.0635 -1.0000 -1.0000 3325585 1595291624.80 151.5087 60.0018 32.0000 1.9534 1.9550 403.9308 404.3384 0.0633 -1.0000 -1.0000 3325655 1595291624.90 151.5087 60.0018 32.0000 1.9544 1.9560 404.0585 404.4666 0.0634 -1.0000 -1.0000 3325725 1595291625.00 151.5087 60.0018 32.0000 1.9542 1.9558 404.1028 404.5109 0.0633 -1.0000 -1.0000 3325785 1595291625.10 151.5087 60.0018 32.0000 1.9538 1.9554 403.9682 404.3759 0.0633 -1.0000 -1.0000 3325865 1595291625.20 151.5087 60.0018 32.0000 1.9557 1.9573 403.9300 404.3376 0.0633 -1.0000 -1.0000 3325935 1595291625.30 151.5087 60.0018 32.0000 1.9556 1.9573 403.7700 404.1784 0.0634 -1.0000 -1.0000 3326115 1595291625.40 151.4449 60.0018 32.0000 1.9561 1.9577 403.6610 404.0687 0.0634 -1.0000 -1.0000 3326175 1595291625.50 151.4449 60.0018 32.0000 1.9557 1.9573 403.8363 404.2451 0.0635 -1.0000 -1.0000 3326245 1595291625.60 151.4449 60.0018 32.0000 1.9545 1.9562 403.8657 404.2727 0.0632 -1.0000 -1.0000 3326305 1595291625.70 151.4449 60.0018 32.0000 1.9544 1.9561 404.0644 404.4723 0.0634 -1.0000 -1.0000 3326375 1595291625.80 151.4449 60.0018 32.0000 1.9553 1.9569 404.1250 404.5336 0.0634 -1.0000 -1.0000 3326614 1595291625.90 151.3311 60.0018 32.0000 1.9561 1.9577 403.8953 404.3028 0.0634 -1.0000 -1.0000 3326675 1595291626.00 151.3311 60.0018 32.0000 1.9556 1.9573 403.9546 404.3630 0.0633 -1.0000 -1.0000 3326735 1595291626.10 151.3311 60.0018 32.0000 1.9555 1.9571 403.7508 404.1579 0.0633 -1.0000 -1.0000 3326804 1595291626.20 151.3311 60.0018 32.0000 1.9562 1.9578 403.6281 404.0355 0.0633 -1.0000 -1.0000 3326874 1595291626.30 151.3311 60.0018 32.0000 1.9557 1.9573 403.4550 403.8621 0.0633 -1.0000 -1.0000 3327634 1595291626.40 151.3311 60.0018 32.0000 1.9542 1.9558 403.6348 404.0421 0.0633 -1.0000 -1.0000 3327694 1595291626.50 151.5049 60.0018 32.0000 1.9552 1.9568 403.6549 404.0626 0.0634 -1.0000 -1.0000 3327754 1595291626.60 151.5049 60.0018 32.0000 1.9534 1.9550 403.9812 404.3894 0.0634 -1.0000 -1.0000 3327834 1595291626.70 151.5049 60.0018 32.0000 1.9546 1.9563 403.9728 404.3808 0.0634 -1.0000 -1.0000 3327894 1595291626.80 151.5049 60.0018 32.0000 1.9543 1.9560 403.9380 404.3455 0.0633 -1.0000 -1.0000 3327954 1595291626.90 151.5049 60.0018 32.0000 1.9556 1.9572 403.6802 404.0882 0.0634 -1.0000 -1.0000 3328034 1595291627.00 151.5049 60.0018 32.0000 1.9547 1.9563 403.6604 404.0689 0.0635 -1.0000 -1.0000 3328094 1595291627.10 151.6301 60.0018 32.0000 1.9529 1.9545 403.5413 403.9500 0.0635 -1.0000 -1.0000 3328164 1595291627.20 151.6301 60.0018 32.0000 1.9546 1.9562 403.6770 404.0846 0.0634 -1.0000 -1.0000 3328234 1595291627.30 151.6301 60.0018 32.0000 1.9537 1.9554 403.8136 404.2216 0.0633 -1.0000 -1.0000 3328294 1595291627.40 151.6301 60.0018 32.0000 1.9559 1.9575 403.9982 404.4055 0.0633 -1.0000 -1.0000 3328354 1595291627.50 151.6301 60.0018 32.0000 1.9534 1.9550 404.0487 404.4572 0.0634 -1.0000 -1.0000 3328434 1595291627.60 151.5947 60.0018 32.0000 1.9542 1.9558 403.9913 404.3987 0.0633 -1.0000 -1.0000 3328493 1595291627.70 151.5323 60.0018 32.0000 1.9568 1.9584 403.4866 403.8937 0.0633 -1.0000 -1.0000 3328563 1595291627.80 151.5323 60.0018 32.0000 1.9554 1.9570 403.7431 404.1511 0.0634 -1.0000 -1.0000 3328693 1595291627.90 151.5323 60.0018 32.0000 1.9548 1.9565 403.8883 404.2972 0.0634 -1.0000 -1.0000 3328764 1595291628.00 151.5323 60.0018 32.0000 1.9512 1.9528 403.9452 404.3522 0.0632 -1.0000 -1.0000 3328823 1595291628.10 151.5323 60.0018 32.0000 1.9539 1.9555 403.9116 404.3188 0.0633 -1.0000 -1.0000 3328893 1595291628.20 151.5323 60.0018 32.0000 1.9534 1.9550 403.8853 404.2935 0.0634 -1.0000 -1.0000 3328963 1595291628.30 151.5323 60.0018 32.0000 1.9554 1.9570 403.7964 404.2037 0.0633 -1.0000 -1.0000 3329703 1595291628.40 151.5323 60.0018 32.0000 1.9559 1.9575 403.6087 404.0162 0.0634 -1.0000 -1.0000 3329763 1595291628.50 151.5323 60.0018 32.0000 1.9556 1.9572 403.5021 403.9095 0.0633 -1.0000 -1.0000 3329843 1595291628.60 151.5323 60.0018 32.0000 1.9548 1.9565 403.5602 403.9679 0.0634 -1.0000 -1.0000 3329913 1595291628.70 151.5055 60.0018 32.0000 1.9549 1.9566 403.8101 404.2179 0.0634 -1.0000 -1.0000 3329983 1595291628.80 151.5020 60.0018 32.0000 1.9532 1.9548 404.0467 404.4552 0.0634 -1.0000 -1.0000 3330043 1595291628.90 151.5020 60.0018 32.0000 1.9540 1.9556 403.9954 404.4027 0.0632 -1.0000 -1.0000 3330113 1595291629.00 151.5020 60.0018 32.0000 1.9550 1.9567 403.8288 404.2360 0.0633 -1.0000 -1.0000 3330183 1595291629.10 151.5020 60.0018 32.0000 1.9559 1.9575 403.5694 403.9779 0.0635 -1.0000 -1.0000 3330253 1595291629.20 151.5020 60.0018 32.0000 1.9544 1.9560 403.5502 403.9580 0.0634 -1.0000 -1.0000 3330322 1595291629.30 151.5020 60.0018 32.0000 1.9563 1.9579 403.6656 404.0733 0.0635 -1.0000 -1.0000 3330382 1595291629.40 151.5558 60.0018 32.0000 1.9532 1.9549 403.6782 404.0861 0.0633 -1.0000 -1.0000 3330473 1595291629.50 151.5558 60.0018 32.0000 1.9531 1.9547 404.0167 404.4247 0.0634 -1.0000 -1.0000 3330552 1595291629.60 151.5558 60.0018 32.0000 1.9543 1.9559 404.0123 404.4210 0.0635 -1.0000 -1.0000 3330612 1595291629.70 151.5558 60.0018 32.0000 1.9539 1.9555 403.9207 404.3295 0.0635 -1.0000 -1.0000 3330672 1595291629.80 151.5558 60.0018 32.0000 1.9539 1.9556 403.8984 404.3072 0.0635 -1.0000 -1.0000 3330742 1595291629.90 151.5188 60.0016 32.0000 1.9546 1.9562 403.6391 404.0471 0.0634 -1.0000 -1.0000 3330812 1595291630.00 151.5188 60.0016 32.0000 1.9541 1.9558 403.7011 404.1083 0.0633 -1.0000 -1.0000 3330872 1595291630.10 151.5188 60.0016 32.0000 1.9537 1.9553 404.0452 404.4527 0.0633 -1.0000 -1.0000 3330942 1595291630.20 151.5188 60.0016 32.0000 1.9542 1.9559 404.0047 404.4131 0.0635 -1.0000 -1.0000 3331002 1595291630.30 151.5188 60.0016 32.0000 1.9554 1.9570 404.1057 404.5134 0.0633 -1.0000 -1.0000 3331082 1595291630.40 151.5188 60.0016 32.0000 1.9556 1.9572 404.1021 404.5098 0.0633 -1.0000 -1.0000 3331682 1595291630.50 151.5188 60.0016 32.0000 1.9574 1.9591 403.9469 404.3540 0.0633 -1.0000 -1.0000 3331752 1595291630.60 151.5188 60.0016 32.0000 1.9578 1.9595 403.6043 404.0123 0.0635 -1.0000 -1.0000 3331822 1595291630.70 151.5188 60.0016 32.0000 1.9573 1.9589 403.6389 404.0460 0.0632 -1.0000 -1.0000 3331892 1595291630.80 151.5188 60.0016 32.0000 1.9552 1.9568 403.5320 403.9389 0.0632 -1.0000 -1.0000 3331952 1595291630.90 151.5188 60.0016 32.0000 1.9557 1.9573 403.8672 404.2744 0.0634 -1.0000 -1.0000 3332022 1595291631.00 151.3983 60.0016 32.0000 1.9551 1.9567 403.9442 404.3534 0.0636 -1.0000 -1.0000 3332082 1595291631.10 151.3983 60.0016 32.0000 1.9557 1.9573 403.8021 404.2104 0.0635 -1.0000 -1.0000 3332151 1595291631.20 151.3983 60.0016 32.0000 1.9564 1.9580 403.6889 404.0967 0.0632 -1.0000 -1.0000 3332221 1595291631.30 151.3983 60.0016 32.0000 1.9544 1.9560 403.5953 404.0025 0.0633 -1.0000 -1.0000 3332281 1595291631.40 151.3983 60.0016 32.0000 1.9552 1.9569 403.6186 404.0261 0.0633 -1.0000 -1.0000 3332352 1595291631.50 151.3983 60.0016 32.0000 1.9552 1.9568 403.8025 404.2099 0.0633 -1.0000 -1.0000 3332421 1595291631.60 151.5189 60.0016 32.0000 1.9525 1.9541 403.8537 404.2620 0.0634 -1.0000 -1.0000 3332481 1595291631.70 151.5189 60.0016 32.0000 1.9522 1.9538 403.8674 404.2748 0.0633 -1.0000 -1.0000 3332551 1595291631.80 151.5189 60.0016 32.0000 1.9535 1.9552 404.0185 404.4265 0.0634 -1.0000 -1.0000 3332621 1595291631.90 151.5189 60.0016 32.0000 1.9544 1.9561 403.8839 404.2917 0.0634 -1.0000 -1.0000 3332681 1595291632.00 151.5189 60.0016 32.0000 1.9537 1.9553 403.6619 404.0697 0.0634 -1.0000 -1.0000 3332911 1595291632.10 151.5189 60.0016 32.0000 1.9553 1.9570 403.4957 403.9032 0.0634 -1.0000 -1.0000 3332991 1595291632.20 151.5189 60.0016 32.0000 1.9555 1.9571 403.5168 403.9235 0.0631 -1.0000 -1.0000 3333051 1595291632.30 151.5189 60.0016 32.0000 1.9535 1.9551 403.7217 404.1280 0.0632 -1.0000 -1.0000 3333121 1595291632.40 151.5189 60.0016 32.0000 1.9540 1.9556 404.0005 404.4095 0.0635 -1.0000 -1.0000 3333191 1595291632.50 151.5189 60.0016 32.0000 1.9534 1.9551 403.9846 404.3922 0.0633 -1.0000 -1.0000 3333251 1595291632.60 151.5189 60.0016 32.0000 1.9538 1.9554 404.0544 404.4623 0.0633 -1.0000 -1.0000 3333321 1595291632.70 151.5189 60.0016 32.0000 1.9550 1.9566 403.9133 404.3214 0.0634 -1.0000 -1.0000 3333381 1595291632.80 151.6798 60.0016 32.0000 1.9562 1.9578 403.4773 403.8857 0.0635 -1.0000 -1.0000 3333451 1595291632.90 151.6798 60.0016 32.0000 1.9556 1.9572 403.5311 403.9384 0.0633 -1.0000 -1.0000 3333521 1595291633.00 151.6798 60.0016 32.0000 1.9543 1.9560 403.6603 404.0674 0.0633 -1.0000 -1.0000 3333741 1595291633.10 151.6798 60.0016 32.0000 1.9548 1.9564 403.9807 404.3892 0.0635 -1.0000 -1.0000 3333811 1595291633.20 151.6798 60.0016 32.0000 1.9534 1.9550 404.0191 404.4267 0.0634 -1.0000 -1.0000 3333881 1595291633.30 151.6798 60.0016 32.0000 1.9538 1.9555 403.9342 404.3421 0.0633 -1.0000 -1.0000 3333941 1595291633.40 151.6746 60.0016 32.0000 1.9551 1.9567 403.5390 403.9467 0.0634 -1.0000 -1.0000 3334000 1595291633.50 151.6746 60.0016 32.0000 1.9552 1.9568 403.5629 403.9705 0.0634 -1.0000 -1.0000 3334700 1595291633.60 151.6746 60.0016 32.0000 1.9546 1.9562 403.6769 404.0849 0.0634 -1.0000 -1.0000 3334770 1595291633.70 151.6746 60.0016 32.0000 1.9557 1.9573 403.7106 404.1182 0.0634 -1.0000 -1.0000 3334830 1595291633.80 151.6746 60.0016 32.0000 1.9549 1.9565 404.0326 404.4417 0.0635 -1.0000 -1.0000 3334900 1595291633.90 151.6746 60.0016 32.0000 1.9527 1.9543 403.9141 404.3215 0.0632 -1.0000 -1.0000 3334960 1595291634.00 151.6746 60.0016 32.0000 1.9528 1.9544 403.9487 404.3565 0.0633 -1.0000 -1.0000 3335030 1595291634.10 151.6746 60.0016 32.0000 1.9552 1.9568 403.7583 404.1657 0.0633 -1.0000 -1.0000 3335100 1595291634.20 151.6364 60.0016 32.0000 1.9555 1.9572 403.8414 404.2482 0.0632 -1.0000 -1.0000 3335160 1595291634.30 151.6364 60.0016 32.0000 1.9550 1.9566 403.6274 404.0351 0.0634 -1.0000 -1.0000 3335240 1595291634.40 151.6364 60.0016 32.0000 1.9556 1.9572 403.7496 404.1560 0.0631 -1.0000 -1.0000 3335330 1595291634.50 151.6364 60.0016 32.0000 1.9530 1.9546 404.0099 404.4189 0.0635 -1.0000 -1.0000 3335420 1595291634.60 151.6364 60.0016 32.0000 1.9540 1.9557 403.8968 404.3055 0.0635 -1.0000 -1.0000 3335500 1595291634.70 151.3510 60.0025 32.0000 1.9544 1.9560 403.8203 404.2282 0.0633 -1.0000 -1.0000 3335560 1595291634.80 151.3510 60.0025 32.0000 1.9549 1.9566 404.0000 404.4069 0.0632 -1.0000 -1.0000 3335620 1595291634.90 151.3510 60.0025 32.0000 1.9564 1.9580 403.6759 404.0841 0.0635 -1.0000 -1.0000 3335690 1595291635.00 151.3510 60.0025 32.0000 1.9573 1.9589 403.5555 403.9633 0.0634 -1.0000 -1.0000 3336350 1595291635.10 151.3510 60.0025 32.0000 1.9569 1.9585 403.5763 403.9841 0.0633 -1.0000 -1.0000 3336409 1595291635.20 151.3510 60.0025 32.0000 1.9550 1.9567 403.6372 404.0439 0.0633 -1.0000 -1.0000 3336479 1595291635.30 151.3510 60.0025 32.0000 1.9535 1.9552 404.0741 404.4822 0.0634 -1.0000 -1.0000 3336549 1595291635.40 151.3510 60.0025 32.0000 1.9540 1.9557 403.9615 404.3703 0.0636 -1.0000 -1.0000 3336619 1595291635.50 151.3510 60.0025 32.0000 1.9550 1.9567 403.8682 404.2766 0.0634 -1.0000 -1.0000 3336689 1595291635.60 151.3510 60.0025 32.0000 1.9556 1.9572 403.7796 404.1873 0.0633 -1.0000 -1.0000 3336749 1595291635.70 151.3510 60.0025 32.0000 1.9558 1.9574 403.5224 403.9309 0.0636 -1.0000 -1.0000 3336809 1595291635.80 151.4082 60.0025 32.0000 1.9566 1.9583 403.5741 403.9813 0.0634 -1.0000 -1.0000 3336889 1595291635.90 151.4082 60.0025 32.0000 1.9554 1.9570 403.5686 403.9763 0.0633 -1.0000 -1.0000 3336949 1595291636.00 151.4082 60.0025 32.0000 1.9538 1.9555 403.8096 404.2179 0.0634 -1.0000 -1.0000 3337009 1595291636.10 151.4082 60.0025 32.0000 1.9530 1.9546 403.8294 404.2375 0.0634 -1.0000 -1.0000 3337089 1595291636.20 151.4082 60.0025 32.0000 1.9543 1.9560 404.0033 404.4126 0.0635 -1.0000 -1.0000 3337149 1595291636.30 151.4082 60.0025 32.0000 1.9547 1.9563 403.8205 404.2274 0.0632 -1.0000 -1.0000 3337219 1595291636.40 151.4101 60.0025 32.0000 1.9567 1.9583 403.6217 404.0282 0.0632 -1.0000 -1.0000 3337289 1595291636.50 151.4120 60.0025 32.0000 1.9553 1.9570 403.4230 403.8305 0.0634 -1.0000 -1.0000 3337349 1595291636.60 151.4120 60.0025 32.0000 1.9558 1.9574 403.5913 403.9981 0.0633 -1.0000 -1.0000 3337599 1595291636.70 151.4120 60.0025 32.0000 1.9539 1.9555 403.8489 404.2566 0.0632 -1.0000 -1.0000 3337659 1595291636.80 151.4120 60.0025 32.0000 1.9538 1.9554 403.9681 404.3773 0.0635 -1.0000 -1.0000 3337729 1595291636.90 151.4120 60.0025 32.0000 1.9533 1.9550 404.0712 404.4796 0.0634 -1.0000 -1.0000 3337799 1595291637.00 151.4120 60.0025 32.0000 1.9544 1.9561 403.9614 404.3700 0.0635 -1.0000 -1.0000 3337859 1595291637.10 151.4120 60.0025 32.0000 1.9552 1.9569 403.8368 404.2445 0.0634 -1.0000 -1.0000 3338089 1595291637.20 151.4120 60.0025 32.0000 1.9571 1.9588 403.6727 404.0817 0.0637 -1.0000 -1.0000 3338169 1595291637.30 151.4120 60.0025 32.0000 1.9558 1.9574 403.6406 404.0483 0.0634 -1.0000 -1.0000 3338229 1595291637.40 151.4120 60.0025 32.0000 1.9553 1.9569 403.6569 404.0645 0.0633 -1.0000 -1.0000 3338289 1595291637.50 151.4120 60.0025 32.0000 1.9538 1.9554 404.1080 404.5174 0.0637 -1.0000 -1.0000 3338369 1595291637.60 151.5656 60.0025 32.0000 1.9533 1.9549 403.9475 404.3551 0.0633 -1.0000 -1.0000 3338429 1595291637.70 151.5656 60.0025 32.0000 1.9539 1.9555 403.9493 404.3574 0.0634 -1.0000 -1.0000 3338488 1595291637.80 151.5656 60.0025 32.0000 1.9545 1.9562 403.7962 404.2045 0.0634 -1.0000 -1.0000 3338569 1595291637.90 151.5656 60.0025 32.0000 1.9550 1.9566 403.7031 404.1110 0.0634 -1.0000 -1.0000 3338629 1595291638.00 151.5656 60.0025 32.0000 1.9545 1.9562 403.5554 403.9621 0.0632 -1.0000 -1.0000 3338698 1595291638.10 151.6761 60.0025 32.0000 1.9555 1.9571 403.6598 404.0674 0.0634 -1.0000 -1.0000 3339108 1595291638.20 151.6761 60.0025 32.0000 1.9545 1.9561 403.7219 404.1297 0.0634 -1.0000 -1.0000 3339168 1595291638.30 151.6761 60.0025 32.0000 1.9551 1.9567 403.8183 404.2273 0.0635 -1.0000 -1.0000 3339248 1595291638.40 151.6761 60.0025 32.0000 1.9544 1.9561 404.0669 404.4748 0.0633 -1.0000 -1.0000 3339308 1595291638.50 151.6761 60.0025 32.0000 1.9530 1.9546 403.8972 404.3052 0.0634 -1.0000 -1.0000 3339368 1595291638.60 151.6816 60.0025 32.0000 1.9548 1.9564 403.5269 403.9348 0.0634 -1.0000 -1.0000 3339708 1595291638.70 151.7045 60.0025 32.0000 1.9559 1.9575 403.4588 403.8668 0.0634 -1.0000 -1.0000 3339768 1595291638.80 151.7045 60.0025 32.0000 1.9542 1.9558 403.6917 404.0990 0.0633 -1.0000 -1.0000 3339838 1595291638.90 151.7045 60.0025 32.0000 1.9539 1.9556 404.0586 404.4673 0.0635 -1.0000 -1.0000 3339908 1595291639.00 151.7045 60.0025 32.0000 1.9544 1.9561 404.0362 404.4449 0.0634 -1.0000 -1.0000 3339968 1595291639.10 151.7045 60.0025 32.0000 1.9536 1.9552 403.9789 404.3875 0.0635 -1.0000 -1.0000 3340347 1595291639.20 151.7064 60.0025 32.0000 1.9549 1.9566 403.9503 404.3571 0.0632 -1.0000 -1.0000 3340428 1595291639.30 151.7383 60.0025 32.0000 1.9557 1.9573 403.5396 403.9463 0.0632 -1.0000 -1.0000 3340487 1595291639.40 151.7383 60.0025 32.0000 1.9558 1.9575 403.4735 403.8808 0.0633 -1.0000 -1.0000 3340548 1595291639.50 151.7383 60.0025 32.0000 1.9566 1.9582 403.6174 404.0250 0.0633 -1.0000 -1.0000 3340628 1595291639.60 151.7383 60.0025 32.0000 1.9567 1.9583 403.9173 404.3248 0.0633 -1.0000 -1.0000 3340687 1595291639.70 151.7383 60.0025 32.0000 1.9555 1.9572 404.0641 404.4728 0.0634 -1.0000 -1.0000 3340747 1595291639.80 151.5540 60.0021 32.0000 1.9539 1.9556 403.9055 404.3130 0.0633 -1.0000 -1.0000 3340817 1595291639.90 151.5326 60.0020 32.0000 1.9542 1.9558 403.7388 404.1452 0.0630 -1.0000 -1.0000 3340887 1595291640.00 151.5326 60.0020 32.0000 1.9546 1.9563 403.5901 403.9970 0.0633 -1.0000 -1.0000 3340947 1595291640.10 151.5326 60.0020 32.0000 1.9555 1.9571 403.6430 404.0502 0.0633 -1.0000 -1.0000 3341017 1595291640.20 151.5326 60.0020 32.0000 1.9554 1.9570 403.7633 404.1717 0.0635 -1.0000 -1.0000 3341197 1595291640.30 151.5326 60.0020 32.0000 1.9561 1.9577 403.9578 404.3647 0.0633 -1.0000 -1.0000 3341267 1595291640.40 151.5326 60.0020 32.0000 1.9576 1.9593 403.8573 404.2662 0.0635 -1.0000 -1.0000 3341337 1595291640.50 151.5158 60.0020 32.0000 1.9551 1.9567 403.6907 404.0991 0.0634 -1.0000 -1.0000 3341397 1595291640.60 151.4643 60.0020 32.0000 1.9561 1.9577 403.4783 403.8850 0.0632 -1.0000 -1.0000 3341467 1595291640.70 151.4643 60.0020 32.0000 1.9569 1.9585 403.7089 404.1166 0.0634 -1.0000 -1.0000 3342306 1595291640.80 151.4643 60.0020 32.0000 1.9541 1.9557 403.9921 404.3988 0.0630 -1.0000 -1.0000 3342376 1595291640.90 151.4643 60.0020 32.0000 1.9549 1.9565 403.9653 404.3733 0.0634 -1.0000 -1.0000 3342447 1595291641.00 151.4643 60.0020 32.0000 1.9550 1.9566 403.9404 404.3488 0.0634 -1.0000 -1.0000 3342506 1595291641.10 151.5433 60.0020 32.0000 1.9554 1.9571 403.6497 404.0569 0.0633 -1.0000 -1.0000 3342576 1595291641.20 151.5433 60.0020 32.0000 1.9553 1.9569 403.5265 403.9345 0.0634 -1.0000 -1.0000 3342646 1595291641.30 151.5433 60.0020 32.0000 1.9567 1.9583 403.5643 403.9725 0.0635 -1.0000 -1.0000 3342706 1595291641.40 151.5433 60.0020 32.0000 1.9557 1.9573 403.7572 404.1654 0.0634 -1.0000 -1.0000 3342776 1595291641.50 151.5433 60.0020 32.0000 1.9541 1.9558 404.1098 404.5181 0.0634 -1.0000 -1.0000 3342846 1595291641.60 151.5463 60.0020 32.0000 1.9537 1.9553 403.9613 404.3693 0.0633 -1.0000 -1.0000 3342906 1595291641.70 151.5463 60.0020 32.0000 1.9535 1.9552 404.0625 404.4704 0.0633 -1.0000 -1.0000 3342966 1595291641.80 151.5463 60.0020 32.0000 1.9541 1.9557 403.7187 404.1267 0.0634 -1.0000 -1.0000 3343046 1595291641.90 151.5463 60.0020 32.0000 1.9558 1.9574 403.4880 403.8958 0.0634 -1.0000 -1.0000 3343106 1595291642.00 151.5463 60.0020 32.0000 1.9560 1.9576 403.5260 403.9344 0.0635 -1.0000 -1.0000 3343166 1595291642.10 151.5463 60.0020 32.0000 1.9555 1.9571 403.7076 404.1158 0.0634 -1.0000 -1.0000 3343236 1595291642.20 151.4799 60.0020 32.0000 1.9542 1.9558 403.9058 404.3138 0.0633 -1.0000 -1.0000 3343336 1595291642.30 151.4799 60.0020 32.0000 1.9536 1.9553 403.9273 404.3344 0.0632 -1.0000 -1.0000 3343416 1595291642.40 151.4799 60.0020 32.0000 1.9551 1.9568 403.8530 404.2607 0.0634 -1.0000 -1.0000 3343476 1595291642.50 151.4799 60.0020 32.0000 1.9570 1.9586 403.8492 404.2572 0.0634 -1.0000 -1.0000 3343536 1595291642.60 151.4799 60.0020 32.0000 1.9560 1.9576 403.6135 404.0211 0.0634 -1.0000 -1.0000 3343616 1595291642.70 151.4799 60.0020 32.0000 1.9553 1.9569 403.6921 404.1002 0.0634 -1.0000 -1.0000 3343836 1595291642.80 151.4799 60.0020 32.0000 1.9554 1.9571 403.7173 404.1255 0.0634 -1.0000 -1.0000 3343906 1595291642.90 151.4591 60.0020 32.0000 1.9544 1.9560 403.9039 404.3117 0.0634 -1.0000 -1.0000 3343976 1595291643.00 151.4578 60.0020 32.0000 1.9530 1.9546 403.9521 404.3602 0.0634 -1.0000 -1.0000 3344036 1595291643.10 151.4578 60.0020 32.0000 1.9545 1.9561 403.6719 404.0802 0.0634 -1.0000 -1.0000 3344105 1595291643.20 151.4578 60.0020 32.0000 1.9565 1.9582 403.5164 403.9242 0.0634 -1.0000 -1.0000 3344345 1595291643.30 151.4578 60.0020 32.0000 1.9561 1.9578 403.6154 404.0224 0.0633 -1.0000 -1.0000 3344405 1595291643.40 151.4738 60.0020 32.0000 1.9560 1.9576 403.8595 404.2681 0.0634 -1.0000 -1.0000 3344475 1595291643.50 151.5093 60.0020 32.0000 1.9534 1.9550 403.9800 404.3887 0.0635 -1.0000 -1.0000 3344545 1595291643.60 151.5093 60.0020 32.0000 1.9531 1.9548 403.9269 404.3348 0.0633 -1.0000 -1.0000 3344615 1595291643.70 151.5093 60.0020 32.0000 1.9534 1.9550 403.7807 404.1882 0.0633 -1.0000 -1.0000 3344845 1595291643.80 151.5093 60.0020 32.0000 1.9542 1.9558 403.7774 404.1861 0.0635 -1.0000 -1.0000 3344925 1595291643.90 151.5093 60.0020 32.0000 1.9553 1.9569 403.7459 404.1534 0.0633 -1.0000 -1.0000 3344985 1595291644.00 151.5093 60.0020 32.0000 1.9542 1.9559 403.6090 404.0166 0.0634 -1.0000 -1.0000 3345045 1595291644.10 151.6237 60.0020 32.0000 1.9543 1.9559 403.6593 404.0657 0.0632 -1.0000 -1.0000 3345115 1595291644.20 151.6237 60.0020 32.0000 1.9535 1.9551 403.7462 404.1540 0.0634 -1.0000 -1.0000 3345185 1595291644.30 151.6237 60.0020 32.0000 1.9530 1.9546 403.9213 404.3297 0.0634 -1.0000 -1.0000 3345365 1595291644.40 151.6237 60.0020 32.0000 1.9536 1.9553 403.9170 404.3252 0.0634 -1.0000 -1.0000 3345445 1595291644.50 151.6237 60.0020 32.0000 1.9540 1.9556 403.9884 404.3960 0.0633 -1.0000 -1.0000 3345505 1595291644.60 151.5528 60.0009 32.0000 1.9551 1.9567 403.8457 404.2530 0.0633 -1.0000 -1.0000 3345585 1595291644.70 151.5449 60.0008 32.0000 1.9538 1.9554 403.6228 404.0310 0.0634 -1.0000 -1.0000 3345645 1595291644.80 151.5449 60.0008 32.0000 1.9538 1.9554 403.5790 403.9872 0.0635 -1.0000 -1.0000 3345935 1595291644.90 151.5449 60.0008 32.0000 1.9529 1.9545 403.6920 404.0999 0.0634 -1.0000 -1.0000 3346014 1595291645.00 151.5449 60.0008 32.0000 1.9546 1.9562 403.8254 404.2330 0.0634 -1.0000 -1.0000 3346075 1595291645.10 151.5449 60.0008 32.0000 1.9542 1.9558 403.9392 404.3477 0.0635 -1.0000 -1.0000 3346135 1595291645.20 151.6241 60.0008 32.0000 1.9553 1.9570 403.9119 404.3206 0.0634 -1.0000 -1.0000 3346214 1595291645.30 151.6241 60.0008 32.0000 1.9550 1.9567 403.7270 404.1347 0.0633 -1.0000 -1.0000 3346494 1595291645.40 151.6241 60.0008 32.0000 1.9545 1.9561 403.4546 403.8615 0.0633 -1.0000 -1.0000 3346554 1595291645.50 151.6241 60.0008 32.0000 1.9532 1.9548 403.7000 404.1072 0.0633 -1.0000 -1.0000 3346624 1595291645.60 151.6241 60.0008 32.0000 1.9559 1.9575 403.8645 404.2720 0.0633 -1.0000 -1.0000 3346694 1595291645.70 151.5614 60.0008 32.0000 1.9543 1.9559 404.1556 404.5639 0.0634 -1.0000 -1.0000 3346754 1595291645.80 151.5101 60.0008 32.0000 1.9569 1.9585 403.9563 404.3642 0.0633 -1.0000 -1.0000 3346944 1595291645.90 151.5101 60.0008 32.0000 1.9545 1.9562 403.7650 404.1718 0.0632 -1.0000 -1.0000 3347004 1595291646.00 151.5101 60.0008 32.0000 1.9543 1.9560 403.4456 403.8538 0.0635 -1.0000 -1.0000 3347064 1595291646.10 151.5101 60.0008 32.0000 1.9568 1.9584 403.4963 403.9042 0.0635 -1.0000 -1.0000 3347144 1595291646.20 151.5101 60.0008 32.0000 1.9553 1.9569 403.7856 404.1937 0.0634 -1.0000 -1.0000 3347204 1595291646.30 151.4830 60.0008 32.0000 1.9540 1.9556 404.0733 404.4805 0.0633 -1.0000 -1.0000 3347274 1595291646.40 151.4728 60.0008 32.0000 1.9538 1.9555 403.8903 404.2988 0.0635 -1.0000 -1.0000 3347344 1595291646.50 151.4728 60.0008 32.0000 1.9541 1.9557 403.7877 404.1955 0.0633 -1.0000 -1.0000 3347404 1595291646.60 151.4728 60.0008 32.0000 1.9555 1.9571 403.5007 403.9093 0.0635 -1.0000 -1.0000 3347484 1595291646.70 151.4728 60.0008 32.0000 1.9542 1.9558 403.4096 403.8164 0.0632 -1.0000 -1.0000 3347544 1595291646.80 151.4728 60.0008 32.0000 1.9550 1.9566 403.4670 403.8754 0.0635 -1.0000 -1.0000 3347684 1595291646.90 151.4255 60.0008 32.0000 1.9557 1.9573 403.7832 404.1911 0.0634 -1.0000 -1.0000 3347754 1595291647.00 151.4255 60.0008 32.0000 1.9540 1.9557 403.9996 404.4081 0.0634 -1.0000 -1.0000 3347814 1595291647.10 151.4255 60.0008 32.0000 1.9544 1.9560 404.0005 404.4094 0.0635 -1.0000 -1.0000 3347883 1595291647.20 151.4255 60.0008 32.0000 1.9541 1.9557 403.9135 404.3218 0.0634 -1.0000 -1.0000 3347954 1595291647.30 151.4255 60.0008 32.0000 1.9542 1.9558 403.4734 403.8808 0.0633 -1.0000 -1.0000 3348353 1595291647.40 151.4803 60.0008 32.0000 1.9550 1.9566 403.6435 404.0514 0.0634 -1.0000 -1.0000 3348413 1595291647.50 151.4927 60.0008 32.0000 1.9569 1.9585 403.7807 404.1885 0.0633 -1.0000 -1.0000 3348483 1595291647.60 151.4927 60.0008 32.0000 1.9538 1.9554 404.0213 404.4287 0.0633 -1.0000 -1.0000 3348553 1595291647.70 151.4927 60.0008 32.0000 1.9541 1.9557 404.0225 404.4305 0.0634 -1.0000 -1.0000 3348613 1595291647.80 151.4927 60.0008 32.0000 1.9546 1.9562 404.0534 404.4608 0.0632 -1.0000 -1.0000 3348683 1595291647.90 151.4927 60.0008 32.0000 1.9534 1.9550 403.8767 404.2851 0.0634 -1.0000 -1.0000 3348743 1595291648.00 151.5097 60.0008 32.0000 1.9551 1.9567 403.7716 404.1791 0.0633 -1.0000 -1.0000 3348813 1595291648.10 151.5097 60.0008 32.0000 1.9554 1.9570 403.5646 403.9715 0.0633 -1.0000 -1.0000 3348883 1595291648.20 151.5097 60.0008 32.0000 1.9543 1.9559 403.5321 403.9401 0.0634 -1.0000 -1.0000 3348943 1595291648.30 151.5097 60.0008 32.0000 1.9560 1.9576 403.6171 404.0247 0.0633 -1.0000 -1.0000 3349603 1595291648.40 151.5097 60.0008 32.0000 1.9561 1.9577 404.0057 404.4129 0.0633 -1.0000 -1.0000 3349663 1595291648.50 151.5097 60.0008 32.0000 1.9550 1.9566 403.8803 404.2887 0.0634 -1.0000 -1.0000 3349733 1595291648.60 151.6675 60.0008 32.0000 1.9559 1.9575 403.7215 404.1297 0.0634 -1.0000 -1.0000 3349802 1595291648.70 151.6675 60.0008 32.0000 1.9563 1.9580 403.5156 403.9239 0.0635 -1.0000 -1.0000 3349863 1595291648.80 151.6675 60.0008 32.0000 1.9561 1.9577 403.6261 404.0341 0.0634 -1.0000 -1.0000 3349933 1595291648.90 151.6675 60.0008 32.0000 1.9557 1.9574 403.7917 404.2002 0.0634 -1.0000 -1.0000 3350002 1595291649.00 151.6675 60.0008 32.0000 1.9547 1.9563 403.7419 404.1487 0.0632 -1.0000 -1.0000 3350062 1595291649.10 151.6675 60.0008 32.0000 1.9532 1.9548 403.9096 404.3157 0.0631 -1.0000 -1.0000 3350132 1595291649.20 151.6675 60.0008 32.0000 1.9544 1.9560 403.9349 404.3430 0.0634 -1.0000 -1.0000 3350202 1595291649.30 151.6675 60.0008 32.0000 1.9550 1.9566 403.6181 404.0254 0.0633 -1.0000 -1.0000 3350322 1595291649.40 151.6675 60.0008 32.0000 1.9546 1.9562 403.4752 403.8822 0.0633 -1.0000 -1.0000 3350392 1595291649.50 151.5439 60.0008 32.0000 1.9542 1.9558 403.7918 404.1984 0.0631 -1.0000 -1.0000 3350462 1595291649.60 151.5439 60.0008 32.0000 1.9549 1.9565 403.8005 404.2082 0.0634 -1.0000 -1.0000 3350522 1595291649.70 151.5653 60.0008 32.0000 1.9555 1.9572 403.8447 404.2532 0.0635 -1.0000 -1.0000 3350582 1595291649.80 151.5798 60.0009 32.0000 1.9533 1.9550 403.5307 403.9389 0.0634 -1.0000 -1.0000 3350822 1595291649.90 151.5798 60.0009 32.0000 1.9553 1.9570 403.5057 403.9126 0.0633 -1.0000 -1.0000 3350892 1595291650.00 151.5798 60.0009 32.0000 1.9546 1.9563 403.6868 404.0936 0.0631 -1.0000 -1.0000 3350952 1595291650.10 151.5798 60.0009 32.0000 1.9544 1.9561 403.9053 404.3136 0.0634 -1.0000 -1.0000 3351022 1595291650.20 151.5798 60.0009 32.0000 1.9530 1.9547 403.8919 404.3002 0.0634 -1.0000 -1.0000 3351082 1595291650.30 151.5798 60.0009 32.0000 1.9546 1.9562 403.9409 404.3492 0.0634 -1.0000 -1.0000 3351162 1595291650.40 151.5798 60.0009 32.0000 1.9553 1.9569 403.9009 404.3085 0.0634 -1.0000 -1.0000 3351342 1595291650.50 151.5798 60.0009 32.0000 1.9569 1.9585 403.6528 404.0609 0.0634 -1.0000 -1.0000 3351402 1595291650.60 151.5798 60.0009 32.0000 1.9538 1.9554 403.6072 404.0146 0.0633 -1.0000 -1.0000 3351482 1595291650.70 151.5798 60.0009 32.0000 1.9537 1.9553 403.8459 404.2535 0.0633 -1.0000 -1.0000 3351542 1595291650.80 151.5798 60.0009 32.0000 1.9546 1.9562 404.0900 404.4985 0.0635 -1.0000 -1.0000 3351601 1595291650.90 151.6595 60.0009 32.0000 1.9542 1.9558 403.8727 404.2815 0.0633 -1.0000 -1.0000 3351672 1595291651.00 151.6983 60.0009 32.0000 1.9555 1.9572 403.7239 404.1316 0.0634 -1.0000 -1.0000 3351742 1595291651.10 151.6458 60.0009 32.0000 1.9560 1.9577 403.5293 403.9364 0.0632 -1.0000 -1.0000 3351801 1595291651.20 151.5730 60.0009 32.0000 1.9546 1.9562 403.4831 403.8902 0.0633 -1.0000 -1.0000 3351871 1595291651.30 151.5730 60.0009 32.0000 1.9528 1.9544 403.6565 404.0643 0.0634 -1.0000 -1.0000 3351931 1595291651.40 151.5730 60.0009 32.0000 1.9535 1.9551 404.0150 404.4230 0.0633 -1.0000 -1.0000 3352431 1595291651.50 151.4243 60.0009 32.0000 1.9540 1.9556 403.9550 404.3624 0.0633 -1.0000 -1.0000 3352501 1595291651.60 151.4243 60.0009 32.0000 1.9537 1.9553 404.0297 404.4376 0.0634 -1.0000 -1.0000 3352561 1595291651.70 151.4243 60.0009 32.0000 1.9545 1.9561 403.6468 404.0541 0.0633 -1.0000 -1.0000 3352621 1595291651.80 151.4243 60.0009 32.0000 1.9562 1.9579 403.5765 403.9842 0.0633 -1.0000 -1.0000 3352701 1595291651.90 151.4243 60.0009 32.0000 1.9537 1.9553 403.6311 404.0379 0.0633 -1.0000 -1.0000 3352761 1595291652.00 151.4213 60.0009 32.0000 1.9536 1.9552 403.6990 404.1079 0.0636 -1.0000 -1.0000 3352821 1595291652.10 151.4028 60.0009 32.0000 1.9541 1.9557 403.8585 404.2661 0.0633 -1.0000 -1.0000 3352901 1595291652.20 151.4028 60.0009 32.0000 1.9531 1.9547 403.9019 404.3095 0.0634 -1.0000 -1.0000 3352961 1595291652.30 151.4028 60.0009 32.0000 1.9542 1.9558 403.7891 404.1956 0.0632 -1.0000 -1.0000 3353031 1595291652.40 151.4028 60.0009 32.0000 1.9561 1.9577 403.7257 404.1331 0.0633 -1.0000 -1.0000 3353101 1595291652.50 151.4028 60.0009 32.0000 1.9558 1.9575 403.3969 403.8046 0.0634 -1.0000 -1.0000 3353221 1595291652.60 151.3894 60.0009 32.0000 1.9551 1.9567 403.5357 403.9439 0.0634 -1.0000 -1.0000 3353301 1595291652.70 151.3894 60.0009 32.0000 1.9558 1.9574 403.6736 404.0807 0.0633 -1.0000 -1.0000 3353361 1595291652.80 151.3894 60.0009 32.0000 1.9554 1.9570 403.8962 404.3048 0.0635 -1.0000 -1.0000 3353431 1595291652.90 151.3894 60.0009 32.0000 1.9546 1.9562 403.9093 404.3167 0.0633 -1.0000 -1.0000 3353500 1595291653.00 151.4626 60.0009 32.0000 1.9555 1.9571 403.8833 404.2914 0.0635 -1.0000 -1.0000 3353600 1595291653.10 151.4906 60.0009 32.0000 1.9569 1.9585 403.7192 404.1277 0.0635 -1.0000 -1.0000 3353660 1595291653.20 151.4906 60.0009 32.0000 1.9561 1.9578 403.4537 403.8613 0.0634 -1.0000 -1.0000 3353731 1595291653.30 151.4906 60.0009 32.0000 1.9555 1.9571 403.5716 403.9784 0.0632 -1.0000 -1.0000 3353790 1595291653.40 151.4906 60.0009 32.0000 1.9549 1.9565 403.7626 404.1697 0.0632 -1.0000 -1.0000 3353860 1595291653.50 151.4906 60.0009 32.0000 1.9545 1.9561 404.0190 404.4265 0.0633 -1.0000 -1.0000 3354360 1595291653.60 151.4906 60.0009 32.0000 1.9558 1.9575 404.0819 404.4909 0.0635 -1.0000 -1.0000 3354420 1595291653.70 151.4513 60.0009 32.0000 1.9549 1.9565 404.0647 404.4729 0.0634 -1.0000 -1.0000 3354480 1595291653.80 151.4513 60.0009 32.0000 1.9555 1.9571 403.9326 404.3402 0.0633 -1.0000 -1.0000 3354560 1595291653.90 151.4513 60.0009 32.0000 1.9551 1.9567 403.5589 403.9660 0.0633 -1.0000 -1.0000 3354620 1595291654.00 151.4513 60.0009 32.0000 1.9544 1.9560 403.6005 404.0080 0.0634 -1.0000 -1.0000 3354850 1595291654.10 151.4513 60.0009 32.0000 1.9556 1.9572 403.6876 404.0955 0.0634 -1.0000 -1.0000 3354930 1595291654.20 151.4513 60.0009 32.0000 1.9540 1.9556 403.9144 404.3217 0.0633 -1.0000 -1.0000 3354990 1595291654.30 151.4122 60.0009 32.0000 1.9552 1.9568 404.1280 404.5344 0.0630 -1.0000 -1.0000 3355060 1595291654.40 151.3818 60.0009 32.0000 1.9547 1.9564 404.0817 404.4890 0.0633 -1.0000 -1.0000 3355120 1595291654.50 151.3818 60.0009 32.0000 1.9542 1.9558 403.9557 404.3636 0.0633 -1.0000 -1.0000 3355370 1595291654.60 151.3818 60.0009 32.0000 1.9551 1.9567 403.7159 404.1241 0.0635 -1.0000 -1.0000 3355450 1595291654.70 151.3818 60.0009 32.0000 1.9556 1.9572 403.5374 403.9445 0.0634 -1.0000 -1.0000 3355519 1595291654.80 151.3818 60.0009 32.0000 1.9563 1.9579 403.6067 404.0147 0.0633 -1.0000 -1.0000 3355579 1595291654.90 151.4353 59.9999 32.0000 1.9557 1.9573 403.6861 404.0951 0.0636 -1.0000 -1.0000 3355649 1595291655.00 151.4353 59.9999 32.0000 1.9546 1.9562 403.8321 404.2402 0.0635 -1.0000 -1.0000 3356349 1595291655.10 151.4353 59.9999 32.0000 1.9544 1.9560 404.0436 404.4526 0.0635 -1.0000 -1.0000 3356409 1595291655.20 151.4353 59.9999 32.0000 1.9539 1.9555 403.8975 404.3052 0.0633 -1.0000 -1.0000 3356489 1595291655.30 151.4353 59.9999 32.0000 1.9547 1.9563 403.7145 404.1218 0.0633 -1.0000 -1.0000 3356549 1595291655.40 151.7258 59.9999 32.0000 1.9546 1.9563 403.6920 404.0990 0.0633 -1.0000 -1.0000 3356609 1595291655.50 151.7339 59.9999 32.0000 1.9550 1.9566 403.7566 404.1649 0.0635 -1.0000 -1.0000 3356679 1595291655.60 151.7339 59.9999 32.0000 1.9542 1.9558 403.8712 404.2793 0.0634 -1.0000 -1.0000 3356749 1595291655.70 151.7339 59.9999 32.0000 1.9536 1.9552 403.9280 404.3366 0.0634 -1.0000 -1.0000 3356809 1595291655.80 151.7339 59.9999 32.0000 1.9566 1.9582 403.9070 404.3157 0.0635 -1.0000 -1.0000 3356879 1595291655.90 151.7339 59.9999 32.0000 1.9573 1.9590 403.5045 403.9118 0.0634 -1.0000 -1.0000 3356949 1595291656.00 151.5982 59.9999 32.0000 1.9549 1.9565 403.4688 403.8767 0.0634 -1.0000 -1.0000 3357009 1595291656.10 151.5737 59.9999 32.0000 1.9523 1.9539 403.8733 404.2808 0.0633 -1.0000 -1.0000 3357089 1595291656.20 151.5737 59.9999 32.0000 1.9530 1.9547 403.9077 404.3154 0.0633 -1.0000 -1.0000 3357149 1595291656.30 151.5737 59.9999 32.0000 1.9538 1.9554 404.0239 404.4320 0.0634 -1.0000 -1.0000 3357219 1595291656.40 151.5737 59.9999 32.0000 1.9539 1.9555 403.8138 404.2209 0.0634 -1.0000 -1.0000 3357279 1595291656.50 151.5737 59.9999 32.0000 1.9557 1.9573 403.9383 404.3472 0.0634 -1.0000 -1.0000 3357349 1595291656.60 151.5130 59.9999 32.0000 1.9555 1.9571 403.7354 404.1426 0.0633 -1.0000 -1.0000 3357418 1595291656.70 151.5130 59.9999 32.0000 1.9549 1.9566 403.7332 404.1410 0.0634 -1.0000 -1.0000 3357478 1595291656.80 151.5130 59.9999 32.0000 1.9540 1.9556 403.5665 403.9746 0.0634 -1.0000 -1.0000 3357548 1595291656.90 151.5130 59.9999 32.0000 1.9540 1.9557 403.5234 403.9295 0.0632 -1.0000 -1.0000 3357618 1595291657.00 151.5130 59.9999 32.0000 1.9533 1.9549 403.8295 404.2372 0.0634 -1.0000 -1.0000 3357678 1595291657.10 151.5130 59.9999 32.0000 1.9535 1.9551 404.0070 404.4152 0.0634 -1.0000 -1.0000 3357848 1595291657.20 151.5130 59.9999 32.0000 1.9533 1.9549 403.5718 403.9795 0.0634 -1.0000 -1.0000 3357928 1595291657.30 151.5130 59.9999 32.0000 1.9538 1.9555 403.5881 403.9961 0.0634 -1.0000 -1.0000 3357988 1595291657.40 151.5130 59.9999 32.0000 1.9562 1.9579 403.4462 403.8533 0.0633 -1.0000 -1.0000 3358058 1595291657.50 151.5130 59.9999 32.0000 1.9541 1.9557 403.4895 403.8962 0.0632 -1.0000 -1.0000 3358138 1595291657.60 151.4905 59.9999 32.0000 1.9532 1.9548 403.7335 404.1414 0.0635 -1.0000 -1.0000 3358358 1595291657.70 151.3481 59.9999 32.0000 1.9548 1.9564 403.8962 404.3048 0.0634 -1.0000 -1.0000 3358418 1595291657.80 151.3481 59.9999 32.0000 1.9545 1.9561 403.9645 404.3725 0.0633 -1.0000 -1.0000 3358498 1595291657.90 151.3481 59.9999 32.0000 1.9551 1.9567 403.8673 404.2754 0.0634 -1.0000 -1.0000 3358558 1595291658.00 151.3481 59.9999 32.0000 1.9545 1.9561 403.6843 404.0914 0.0634 -1.0000 -1.0000 3358618 1595291658.10 151.3481 59.9999 32.0000 1.9545 1.9562 403.6309 404.0391 0.0634 -1.0000 -1.0000 3358868 1595291658.20 151.4909 59.9999 32.0000 1.9551 1.9567 403.4929 403.9000 0.0634 -1.0000 -1.0000 3358928 1595291658.30 151.4909 59.9999 32.0000 1.9543 1.9559 404.0716 404.4808 0.0635 -1.0000 -1.0000 3358998 1595291658.40 151.4909 59.9999 32.0000 1.9556 1.9573 404.0126 404.4210 0.0634 -1.0000 -1.0000 3359058 1595291658.50 151.4909 59.9999 32.0000 1.9561 1.9578 403.8313 404.2386 0.0632 -1.0000 -1.0000 3359128 1595291658.60 151.4909 59.9999 32.0000 1.9561 1.9578 403.5584 403.9655 0.0633 -1.0000 -1.0000 3359737 1595291658.70 151.4909 59.9999 32.0000 1.9551 1.9567 403.6921 404.0997 0.0633 -1.0000 -1.0000 3359807 1595291658.80 151.4046 59.9999 32.0000 1.9549 1.9566 403.6805 404.0887 0.0634 -1.0000 -1.0000 3359867 1595291658.90 151.4046 59.9999 32.0000 1.9540 1.9556 404.0207 404.4288 0.0634 -1.0000 -1.0000 3359937 1595291659.00 151.4046 59.9999 32.0000 1.9541 1.9557 403.7851 404.1929 0.0634 -1.0000 -1.0000 3400007 1595291659.10 151.4046 59.9999 32.0000 1.9540 1.9557 403.8047 404.2128 0.0634 -1.0000 -1.0000 3400067 1595291659.20 151.4046 59.9999 32.0000 1.9546 1.9562 403.5746 403.9826 0.0635 -1.0000 -1.0000 3400137 1595291659.30 151.4865 59.9999 32.0000 1.9564 1.9580 403.6413 404.0492 0.0634 -1.0000 -1.0000 3400197 1595291659.40 151.4865 59.9999 32.0000 1.9548 1.9564 403.9798 404.3881 0.0634 -1.0000 -1.0000 3400267 1595291659.50 151.4865 59.9999 32.0000 1.9540 1.9556 403.9384 404.3469 0.0635 -1.0000 -1.0000 3400347 1595291659.60 151.4865 59.9999 32.0000 1.9545 1.9561 404.1177 404.5250 0.0632 -1.0000 -1.0000 3400437 1595291659.70 151.4865 59.9999 32.0000 1.9551 1.9568 404.0079 404.4159 0.0634 -1.0000 -1.0000 3400507 1595291659.80 151.4865 59.9999 32.0000 1.9539 1.9555 403.7980 404.2049 0.0631 -1.0000 -1.0000 3400577 1595291659.90 151.3665 59.9983 32.0000 1.9560 1.9576 403.6929 404.1002 0.0633 -1.0000 -1.0000 3400637 1595291660.00 151.3665 59.9983 32.0000 1.9558 1.9574 403.6169 404.0250 0.0634 -1.0000 -1.0000 3400697 1595291660.10 151.3665 59.9983 32.0000 1.9550 1.9566 403.5903 403.9992 0.0636 -1.0000 -1.0000 3400897 1595291660.20 151.3665 59.9983 32.0000 1.9546 1.9562 403.6988 404.1058 0.0633 -1.0000 -1.0000 3400967 1595291660.30 151.3665 59.9983 32.0000 1.9539 1.9555 403.9185 404.3268 0.0635 -1.0000 -1.0000 3401037 1595291660.40 151.3665 59.9983 32.0000 1.9549 1.9565 403.9141 404.3204 0.0631 -1.0000 -1.0000 3401097 1595291660.50 151.4576 59.9983 32.0000 1.9556 1.9572 403.7905 404.1972 0.0632 -1.0000 -1.0000 3401157 1595291660.60 151.4576 59.9983 32.0000 1.9560 1.9576 403.5304 403.9369 0.0631 -1.0000 -1.0000 3401506 1595291660.70 151.4576 59.9983 32.0000 1.9544 1.9560 403.6127 404.0205 0.0634 -1.0000 -1.0000 3401566 1595291660.80 151.4576 59.9983 32.0000 1.9547 1.9564 403.8464 404.2542 0.0634 -1.0000 -1.0000 3401626 1595291660.90 151.4576 59.9983 32.0000 1.9541 1.9558 404.0068 404.4148 0.0634 -1.0000 -1.0000 3401706 1595291661.00 151.4751 59.9983 32.0000 1.9549 1.9566 404.1291 404.5369 0.0634 -1.0000 -1.0000 3401766 1595291661.10 151.5599 59.9983 32.0000 1.9537 1.9553 403.9767 404.3852 0.0634 -1.0000 -1.0000 3401826 1595291661.20 151.5599 59.9983 32.0000 1.9556 1.9572 403.7551 404.1636 0.0635 -1.0000 -1.0000 3402216 1595291661.30 151.5599 59.9983 32.0000 1.9559 1.9575 403.6084 404.0163 0.0634 -1.0000 -1.0000 3402276 1595291661.40 151.5599 59.9983 32.0000 1.9559 1.9575 403.6057 404.0141 0.0635 -1.0000 -1.0000 3402346 1595291661.50 151.5599 59.9983 32.0000 1.9571 1.9587 403.5384 403.9452 0.0633 -1.0000 -1.0000 3402416 1595291661.60 151.5764 59.9983 32.0000 1.9526 1.9542 403.9348 404.3430 0.0635 -1.0000 -1.0000 3402476 1595291661.70 151.6093 59.9983 32.0000 1.9543 1.9559 404.0256 404.4346 0.0635 -1.0000 -1.0000 3402586 1595291661.80 151.6093 59.9983 32.0000 1.9539 1.9555 403.8820 404.2912 0.0636 -1.0000 -1.0000 3402666 1595291661.90 151.6093 59.9983 32.0000 1.9559 1.9576 403.6925 404.1018 0.0636 -1.0000 -1.0000 3402726 1595291662.00 151.6093 59.9983 32.0000 1.9550 1.9566 403.5654 403.9734 0.0634 -1.0000 -1.0000 3402786 1595291662.10 151.6093 59.9983 32.0000 1.9559 1.9575 403.5253 403.9322 0.0633 -1.0000 -1.0000 3402856 1595291662.20 151.4905 59.9983 32.0000 1.9546 1.9562 403.6227 404.0301 0.0633 -1.0000 -1.0000 3402956 1595291662.30 151.4905 59.9983 32.0000 1.9530 1.9546 403.8528 404.2607 0.0634 -1.0000 -1.0000 3403036 1595291662.40 151.4905 59.9983 32.0000 1.9541 1.9557 403.8908 404.2983 0.0632 -1.0000 -1.0000 3403166 1595291662.50 151.4905 59.9983 32.0000 1.9522 1.9538 403.8295 404.2366 0.0633 -1.0000 -1.0000 3403226 1595291662.60 151.4905 59.9983 32.0000 1.9535 1.9551 403.9046 404.3112 0.0632 -1.0000 -1.0000 3403305 1595291662.70 151.5572 59.9983 32.0000 1.9554 1.9570 403.5694 403.9767 0.0634 -1.0000 -1.0000 3403366 1595291662.80 151.6724 59.9983 32.0000 1.9552 1.9568 403.6954 404.1021 0.0631 -1.0000 -1.0000 3403425 1595291662.90 151.6724 59.9983 32.0000 1.9548 1.9564 403.9199 404.3268 0.0633 -1.0000 -1.0000 3403495 1595291663.00 151.6724 59.9983 32.0000 1.9548 1.9564 404.0396 404.4479 0.0634 -1.0000 -1.0000 3403565 1595291663.10 151.6724 59.9983 32.0000 1.9549 1.9565 403.8721 404.2807 0.0635 -1.0000 -1.0000 3403625 1595291663.20 151.6724 59.9983 32.0000 1.9554 1.9570 403.8284 404.2363 0.0634 -1.0000 -1.0000 3403865 1595291663.30 151.5828 59.9983 32.0000 1.9565 1.9581 403.5801 403.9868 0.0632 -1.0000 -1.0000 3403925 1595291663.40 151.5465 59.9983 32.0000 1.9543 1.9559 403.6303 404.0379 0.0634 -1.0000 -1.0000 3403985 1595291663.50 151.5465 59.9983 32.0000 1.9535 1.9552 403.9219 404.3301 0.0634 -1.0000 -1.0000 3404065 1595291663.60 151.5465 59.9983 32.0000 1.9527 1.9543 403.9089 404.3167 0.0633 -1.0000 -1.0000 3404125 1595291663.70 151.5465 59.9983 32.0000 1.9538 1.9555 403.9419 404.3491 0.0633 -1.0000 -1.0000 3404185 1595291663.80 151.5465 59.9983 32.0000 1.9546 1.9562 403.6772 404.0850 0.0633 -1.0000 -1.0000 3404635 1595291663.90 151.4264 59.9983 32.0000 1.9554 1.9570 403.6727 404.0804 0.0634 -1.0000 -1.0000 3404695 1595291664.00 151.4264 59.9983 32.0000 1.9558 1.9575 403.6170 404.0237 0.0632 -1.0000 -1.0000 3404755 1595291664.10 151.4264 59.9983 32.0000 1.9528 1.9545 403.9171 404.3243 0.0633 -1.0000 -1.0000 3404835 1595291664.20 151.4264 59.9983 32.0000 1.9539 1.9555 404.0751 404.4832 0.0634 -1.0000 -1.0000 3404895 1595291664.30 151.4264 59.9983 32.0000 1.9529 1.9545 403.8434 404.2516 0.0635 -1.0000 -1.0000 3405135 1595291664.40 151.4644 59.9983 32.0000 1.9530 1.9546 403.9543 404.3633 0.0635 -1.0000 -1.0000 3405195 1595291664.50 151.5095 59.9983 32.0000 1.9557 1.9573 403.7140 404.1226 0.0635 -1.0000 -1.0000 3405255 1595291664.60 151.5095 59.9983 32.0000 1.9564 1.9580 403.5252 403.9329 0.0634 -1.0000 -1.0000 3405335 1595291664.70 151.5095 59.9983 32.0000 1.9556 1.9572 403.5308 403.9382 0.0633 -1.0000 -1.0000 3405394 1595291664.80 151.5095 59.9983 32.0000 1.9554 1.9571 403.6536 404.0602 0.0632 -1.0000 -1.0000 3405684 1595291664.90 151.5095 59.9983 32.0000 1.9545 1.9561 403.9240 404.3324 0.0635 -1.0000 -1.0000 3405764 1595291665.00 151.4586 59.9983 32.0000 1.9548 1.9564 403.9958 404.4040 0.0633 -1.0000 -1.0000 3405824 1595291665.10 151.4586 59.9983 32.0000 1.9553 1.9569 403.9103 404.3193 0.0636 -1.0000 -1.0000 3405884 1595291665.20 151.4586 59.9983 32.0000 1.9550 1.9566 403.5534 403.9623 0.0635 -1.0000 -1.0000 3405954 1595291665.30 151.4586 59.9983 32.0000 1.9546 1.9562 403.5560 403.9641 0.0634 -1.0000 -1.0000 3406094 1595291665.40 151.4586 59.9983 32.0000 1.9569 1.9585 403.6484 404.0550 0.0632 -1.0000 -1.0000 3406154 1595291665.50 151.3705 59.9983 32.0000 1.9546 1.9562 403.7916 404.1992 0.0633 -1.0000 -1.0000 3406234 1595291665.60 151.3376 59.9983 32.0000 1.9536 1.9553 403.9539 404.3620 0.0634 -1.0000 -1.0000 3406294 1595291665.70 151.3376 59.9983 32.0000 1.9540 1.9556 404.1163 404.5253 0.0634 -1.0000 -1.0000 3406354 1595291665.80 151.3376 59.9983 32.0000 1.9541 1.9557 404.1189 404.5269 0.0633 -1.0000 -1.0000 3406594 1595291665.90 151.3376 59.9983 32.0000 1.9543 1.9559 403.9855 404.3939 0.0634 -1.0000 -1.0000 3406664 1595291666.00 151.3376 59.9983 32.0000 1.9556 1.9572 403.4854 403.8925 0.0634 -1.0000 -1.0000 3406724 1595291666.10 151.3544 59.9983 32.0000 1.9549 1.9565 403.5143 403.9211 0.0632 -1.0000 -1.0000 3406794 1595291666.20 151.3587 59.9983 32.0000 1.9548 1.9565 403.8635 404.2710 0.0633 -1.0000 -1.0000 3406864 1595291666.30 151.3587 59.9983 32.0000 1.9549 1.9566 403.9680 404.3766 0.0635 -1.0000 -1.0000 3407094 1595291666.40 151.3587 59.9983 32.0000 1.9536 1.9552 404.0120 404.4203 0.0634 -1.0000 -1.0000 3407164 1595291666.50 151.3587 59.9983 32.0000 1.9553 1.9569 403.8178 404.2258 0.0633 -1.0000 -1.0000 3407224 1595291666.60 151.3587 59.9983 32.0000 1.9552 1.9568 403.8104 404.2178 0.0634 -1.0000 -1.0000 3407293 1595291666.70 151.4817 59.9983 32.0000 1.9565 1.9581 403.4238 403.8314 0.0634 -1.0000 -1.0000 3407354 1595291666.80 151.4817 59.9983 32.0000 1.9557 1.9573 403.5425 403.9493 0.0633 -1.0000 -1.0000 3407753 1595291666.90 151.4817 59.9983 32.0000 1.9556 1.9572 403.7160 404.1236 0.0633 -1.0000 -1.0000 3407823 1595291667.00 151.4817 59.9983 32.0000 1.9540 1.9557 403.7073 404.1163 0.0635 -1.0000 -1.0000 3407883 1595291667.10 151.4817 59.9983 32.0000 1.9539 1.9555 403.9264 404.3353 0.0635 -1.0000 -1.0000 3407953 1595291667.20 151.5627 59.9983 32.0000 1.9555 1.9572 403.9408 404.3487 0.0633 -1.0000 -1.0000 3408023 1595291667.30 151.5627 59.9983 32.0000 1.9552 1.9568 403.7581 404.1662 0.0634 -1.0000 -1.0000 3408253 1595291667.40 151.5627 59.9983 32.0000 1.9554 1.9571 403.6085 404.0178 0.0637 -1.0000 -1.0000 3408313 1595291667.50 151.5627 59.9983 32.0000 1.9565 1.9582 403.6926 404.1015 0.0635 -1.0000 -1.0000 3408393 1595291667.60 151.5627 59.9983 32.0000 1.9574 1.9591 403.5625 403.9700 0.0634 -1.0000 -1.0000 3408453 1595291667.70 151.5689 59.9983 32.0000 1.9548 1.9564 403.6888 404.0963 0.0633 -1.0000 -1.0000 3408513 1595291667.80 151.5870 59.9983 32.0000 1.9529 1.9545 403.8686 404.2757 0.0633 -1.0000 -1.0000 3408583 1595291667.90 151.5870 59.9983 32.0000 1.9546 1.9562 403.9851 404.3927 0.0633 -1.0000 -1.0000 3408653 1595291668.00 151.5870 59.9983 32.0000 1.9540 1.9556 403.9964 404.4052 0.0634 -1.0000 -1.0000 3408713 1595291668.10 151.5870 59.9983 32.0000 1.9544 1.9560 403.8326 404.2395 0.0633 -1.0000 -1.0000 3408783 1595291668.20 151.5870 59.9983 32.0000 1.9564 1.9580 403.6118 404.0203 0.0635 -1.0000 -1.0000 3408843 1595291668.30 151.5686 59.9983 32.0000 1.9560 1.9577 403.6903 404.0975 0.0633 -1.0000 -1.0000 3409443 1595291668.40 151.5686 59.9983 32.0000 1.9548 1.9564 403.9074 404.3156 0.0634 -1.0000 -1.0000 3409502 1595291668.50 151.5686 59.9983 32.0000 1.9540 1.9556 404.0558 404.4656 0.0637 -1.0000 -1.0000 3409562 1595291668.60 151.5686 59.9983 32.0000 1.9535 1.9551 403.9201 404.3282 0.0634 -1.0000 -1.0000 3409642 1595291668.70 151.5686 59.9983 32.0000 1.9537 1.9554 403.9743 404.3832 0.0635 -1.0000 -1.0000 3409702 1595291668.80 151.5833 59.9983 32.0000 1.9552 1.9568 403.8460 404.2543 0.0634 -1.0000 -1.0000 3409762 1595291668.90 151.5949 59.9983 32.0000 1.9547 1.9563 403.6130 404.0197 0.0631 -1.0000 -1.0000 3409842 1595291669.00 151.5949 59.9983 32.0000 1.9550 1.9567 403.5174 403.9233 0.0632 -1.0000 -1.0000 3409902 1595291669.10 151.5949 59.9983 32.0000 1.9559 1.9575 403.3905 403.7978 0.0633 -1.0000 -1.0000 3409962 1595291669.20 151.5949 59.9983 32.0000 1.9550 1.9567 403.8456 404.2531 0.0634 -1.0000 -1.0000 3410032 1595291669.30 151.5949 59.9983 32.0000 1.9546 1.9563 403.8438 404.2526 0.0636 -1.0000 -1.0000 3410102 1595291669.40 151.5949 59.9983 32.0000 1.9545 1.9562 403.7232 404.1290 0.0632 -1.0000 -1.0000 3410162 1595291669.50 151.5771 59.9983 32.0000 1.9544 1.9560 403.6864 404.0957 0.0636 -1.0000 -1.0000 3410232 1595291669.60 151.5305 59.9983 32.0000 1.9563 1.9580 403.6097 404.0182 0.0635 -1.0000 -1.0000 3410292 1595291669.70 151.5305 59.9983 32.0000 1.9543 1.9559 403.6542 404.0622 0.0633 -1.0000 -1.0000 3410362 1595291669.80 151.5305 59.9983 32.0000 1.9538 1.9554 403.7700 404.1778 0.0635 -1.0000 -1.0000 3410432 1595291669.90 151.5305 59.9983 32.0000 1.9550 1.9566 404.0926 404.5001 0.0633 -1.0000 -1.0000 3410872 1595291670.00 151.5305 59.9983 32.0000 1.9535 1.9551 403.9490 404.3571 0.0634 -1.0000 -1.0000 3410932 1595291670.10 151.5305 59.9983 32.0000 1.9539 1.9555 403.9544 404.3622 0.0634 -1.0000 -1.0000 3411002 1595291670.20 151.5305 59.9983 32.0000 1.9545 1.9561 403.8375 404.2477 0.0637 -1.0000 -1.0000 3411072 1595291670.30 151.5305 59.9983 32.0000 1.9559 1.9575 403.7138 404.1220 0.0634 -1.0000 -1.0000 3411142 1595291670.40 151.5305 59.9983 32.0000 1.9542 1.9558 403.5549 403.9616 0.0632 -1.0000 -1.0000 3411381 1595291670.50 151.5305 59.9983 32.0000 1.9548 1.9564 403.8396 404.2480 0.0634 -1.0000 -1.0000 3411441 1595291670.60 151.5305 59.9983 32.0000 1.9549 1.9565 403.9156 404.3240 0.0635 -1.0000 -1.0000 3411511 1595291670.70 151.5630 59.9991 32.0000 1.9539 1.9555 404.0142 404.4227 0.0634 -1.0000 -1.0000 3411581 1595291670.80 151.5143 59.9991 32.0000 1.9539 1.9555 403.9515 404.3597 0.0634 -1.0000 -1.0000 3411641 1595291670.90 151.5143 59.9991 32.0000 1.9547 1.9563 403.9592 404.3670 0.0633 -1.0000 -1.0000 3411721 1595291671.00 151.5143 59.9991 32.0000 1.9554 1.9570 403.7356 404.1439 0.0634 -1.0000 -1.0000 3411781 1595291671.10 151.5143 59.9991 32.0000 1.9569 1.9585 403.4439 403.8508 0.0632 -1.0000 -1.0000 3411841 1595291671.20 151.5143 59.9991 32.0000 1.9552 1.9568 403.5796 403.9867 0.0634 -1.0000 -1.0000 3411921 1595291671.30 151.4798 59.9991 32.0000 1.9539 1.9555 403.4905 403.8981 0.0633 -1.0000 -1.0000 3411981 1595291671.40 151.4586 59.9991 32.0000 1.9547 1.9564 403.8548 404.2627 0.0634 -1.0000 -1.0000 3412251 1595291671.50 151.4586 59.9991 32.0000 1.9553 1.9569 403.9654 404.3740 0.0634 -1.0000 -1.0000 3412321 1595291671.60 151.4586 59.9991 32.0000 1.9554 1.9570 403.6353 404.0433 0.0634 -1.0000 -1.0000 3412391 1595291671.70 151.4586 59.9991 32.0000 1.9556 1.9572 403.6053 404.0132 0.0634 -1.0000 -1.0000 3412451 1595291671.80 151.4586 59.9991 32.0000 1.9545 1.9561 403.5165 403.9228 0.0633 -1.0000 -1.0000 3412521 1595291671.90 151.3528 59.9991 32.0000 1.9551 1.9567 403.8426 404.2504 0.0633 -1.0000 -1.0000 3412701 1595291672.00 151.3528 59.9991 32.0000 1.9542 1.9558 403.8003 404.2076 0.0633 -1.0000 -1.0000 3412761 1595291672.10 151.3528 59.9991 32.0000 1.9529 1.9545 403.8778 404.2857 0.0634 -1.0000 -1.0000 3412841 1595291672.20 151.3528 59.9991 32.0000 1.9542 1.9558 404.0048 404.4132 0.0634 -1.0000 -1.0000 3412901 1595291672.30 151.3528 59.9991 32.0000 1.9543 1.9559 403.7876 404.1957 0.0634 -1.0000 -1.0000 3412971 1595291672.40 151.3528 59.9991 32.0000 1.9561 1.9577 403.7852 404.1929 0.0633 -1.0000 -1.0000 3413151 1595291672.50 151.4995 59.9991 32.0000 1.9544 1.9560 403.8041 404.2120 0.0634 -1.0000 -1.0000 3413210 1595291672.60 151.4995 59.9991 32.0000 1.9552 1.9568 403.8514 404.2602 0.0634 -1.0000 -1.0000 3413280 1595291672.70 151.4995 59.9991 32.0000 1.9544 1.9560 403.9713 404.3793 0.0634 -1.0000 -1.0000 3413340 1595291672.80 151.4995 59.9991 32.0000 1.9533 1.9549 403.9790 404.3867 0.0634 -1.0000 -1.0000 3413410 1595291672.90 151.4995 59.9991 32.0000 1.9535 1.9551 403.8894 404.2983 0.0635 -1.0000 -1.0000 3413480 1595291673.00 151.6807 59.9991 32.0000 1.9546 1.9562 403.7808 404.1889 0.0634 -1.0000 -1.0000 3413710 1595291673.10 151.7033 59.9991 32.0000 1.9544 1.9560 403.7909 404.1990 0.0634 -1.0000 -1.0000 3413770 1595291673.20 151.7033 59.9991 32.0000 1.9548 1.9564 403.5596 403.9676 0.0635 -1.0000 -1.0000 3413840 1595291673.30 151.7033 59.9991 32.0000 1.9560 1.9576 403.7959 404.2039 0.0634 -1.0000 -1.0000 3413900 1595291673.40 151.7033 59.9991 32.0000 1.9550 1.9566 403.7929 404.2002 0.0632 -1.0000 -1.0000 3413960 1595291673.50 151.7033 59.9991 32.0000 1.9538 1.9555 403.9832 404.3896 0.0631 -1.0000 -1.0000 3414380 1595291673.60 151.4420 59.9991 32.0000 1.9543 1.9559 403.7972 404.2047 0.0634 -1.0000 -1.0000 3414440 1595291673.70 151.4420 59.9991 32.0000 1.9547 1.9563 403.6642 404.0718 0.0633 -1.0000 -1.0000 3414500 1595291673.80 151.4420 59.9991 32.0000 1.9555 1.9571 403.5748 403.9824 0.0634 -1.0000 -1.0000 3414570 1595291673.90 151.4420 59.9991 32.0000 1.9547 1.9564 403.5058 403.9130 0.0634 -1.0000 -1.0000 3414640 1595291674.00 151.4420 59.9991 32.0000 1.9545 1.9561 403.7856 404.1937 0.0634 -1.0000 -1.0000 3415270 1595291674.10 151.5412 59.9991 32.0000 1.9543 1.9559 403.8764 404.2836 0.0633 -1.0000 -1.0000 3415339 1595291674.20 151.5412 59.9991 32.0000 1.9531 1.9547 403.9212 404.3296 0.0634 -1.0000 -1.0000 3415399 1595291674.30 151.5412 59.9991 32.0000 1.9549 1.9565 403.9322 404.3416 0.0637 -1.0000 -1.0000 3415479 1595291674.40 151.5412 59.9991 32.0000 1.9543 1.9560 403.7406 404.1484 0.0633 -1.0000 -1.0000 3415540 1595291674.50 151.5412 59.9991 32.0000 1.9537 1.9553 403.6583 404.0661 0.0634 -1.0000 -1.0000 3415599 1595291674.60 151.5412 59.9991 32.0000 1.9540 1.9556 403.5216 403.9293 0.0634 -1.0000 -1.0000 3415669 1595291674.70 151.5626 60.0008 32.0000 1.9540 1.9556 403.8351 404.2429 0.0634 -1.0000 -1.0000 3415739 1595291674.80 151.5626 60.0008 32.0000 1.9531 1.9547 403.9103 404.3185 0.0634 -1.0000 -1.0000 3415799 1595291674.90 151.5626 60.0008 32.0000 1.9529 1.9546 403.8671 404.2761 0.0635 -1.0000 -1.0000 3415879 1595291675.00 151.5626 60.0008 32.0000 1.9550 1.9566 403.8516 404.2594 0.0633 -1.0000 -1.0000 3415969 1595291675.10 151.5626 60.0008 32.0000 1.9562 1.9578 403.6789 404.0869 0.0635 -1.0000 -1.0000 3416029 1595291675.20 151.5108 60.0008 32.0000 1.9559 1.9575 403.4714 403.8794 0.0634 -1.0000 -1.0000 3416099 1595291675.30 151.4163 60.0008 32.0000 1.9578 1.9594 403.6132 404.0215 0.0636 -1.0000 -1.0000 3416169 1595291675.40 151.4163 60.0008 32.0000 1.9569 1.9585 403.7016 404.1092 0.0633 -1.0000 -1.0000 3416229 1595291675.50 151.4163 60.0008 32.0000 1.9549 1.9565 403.8412 404.2484 0.0633 -1.0000 -1.0000 3416369 1595291675.60 151.4163 60.0008 32.0000 1.9526 1.9542 403.9399 404.3483 0.0635 -1.0000 -1.0000 3416429 1595291675.70 151.4163 60.0008 32.0000 1.9540 1.9556 403.9396 404.3476 0.0634 -1.0000 -1.0000 3416489 1595291675.80 151.4163 60.0008 32.0000 1.9552 1.9568 403.7090 404.1166 0.0634 -1.0000 -1.0000 3416559 1595291675.90 151.3109 60.0008 32.0000 1.9556 1.9573 403.6184 404.0266 0.0635 -1.0000 -1.0000 3416629 1595291676.00 151.3109 60.0008 32.0000 1.9544 1.9560 403.4275 403.8346 0.0632 -1.0000 -1.0000 3417359 1595291676.10 151.3109 60.0008 32.0000 1.9529 1.9545 403.8060 404.2128 0.0633 -1.0000 -1.0000 3417438 1595291676.20 151.3109 60.0008 32.0000 1.9522 1.9538 403.8759 404.2840 0.0634 -1.0000 -1.0000 3417498 1595291676.30 151.3109 60.0008 32.0000 1.9529 1.9545 404.0190 404.4293 0.0636 -1.0000 -1.0000 3417568 1595291676.40 151.4016 60.0008 32.0000 1.9543 1.9559 404.0577 404.4659 0.0633 -1.0000 -1.0000 3417638 1595291676.50 151.4644 60.0008 32.0000 1.9549 1.9565 403.7472 404.1566 0.0637 -1.0000 -1.0000 3417708 1595291676.60 151.4644 60.0008 32.0000 1.9548 1.9565 403.4266 403.8345 0.0634 -1.0000 -1.0000 3417778 1595291676.70 151.4644 60.0008 32.0000 1.9550 1.9566 403.4190 403.8259 0.0633 -1.0000 -1.0000 3417838 1595291676.80 151.4644 60.0008 32.0000 1.9569 1.9585 403.5358 403.9426 0.0633 -1.0000 -1.0000 3417898 1595291676.90 151.4644 60.0008 32.0000 1.9553 1.9569 403.9561 404.3648 0.0634 -1.0000 -1.0000 3417978 1595291677.00 151.4651 60.0008 32.0000 1.9541 1.9557 404.0277 404.4358 0.0634 -1.0000 -1.0000 3418038 1595291677.10 151.5007 60.0008 32.0000 1.9537 1.9553 403.7742 404.1815 0.0634 -1.0000 -1.0000 3418098 1595291677.20 151.5007 60.0008 32.0000 1.9539 1.9555 403.8788 404.2873 0.0634 -1.0000 -1.0000 3418178 1595291677.30 151.5007 60.0008 32.0000 1.9560 1.9576 403.9039 404.3116 0.0634 -1.0000 -1.0000 3418238 1595291677.40 151.5007 60.0008 32.0000 1.9559 1.9575 403.7056 404.1138 0.0634 -1.0000 -1.0000 3418298 1595291677.50 151.5007 60.0008 32.0000 1.9558 1.9575 403.5714 403.9802 0.0636 -1.0000 -1.0000 3418368 1595291677.60 151.5049 60.0008 32.0000 1.9547 1.9563 403.6229 404.0289 0.0632 -1.0000 -1.0000 3418428 1595291677.70 151.5049 60.0008 32.0000 1.9551 1.9567 403.6879 404.0949 0.0632 -1.0000 -1.0000 3418498 1595291677.80 151.5049 60.0008 32.0000 1.9555 1.9571 403.9512 404.3589 0.0634 -1.0000 -1.0000 3418568 1595291677.90 151.5049 60.0008 32.0000 1.9547 1.9563 403.9649 404.3741 0.0635 -1.0000 -1.0000 3418628 1595291678.00 151.5049 60.0008 32.0000 1.9563 1.9579 403.7510 404.1603 0.0636 -1.0000 -1.0000 3418698 1595291678.10 151.5049 60.0008 32.0000 1.9557 1.9573 403.6770 404.0840 0.0632 -1.0000 -1.0000 3418988 1595291678.20 151.6262 60.0008 32.0000 1.9561 1.9577 403.5566 403.9640 0.0634 -1.0000 -1.0000 3419048 1595291678.30 151.6262 60.0008 32.0000 1.9552 1.9568 403.8642 404.2721 0.0633 -1.0000 -1.0000 3419118 1595291678.40 151.6262 60.0008 32.0000 1.9530 1.9546 403.9745 404.3824 0.0633 -1.0000 -1.0000 3419187 1595291678.50 151.6262 60.0008 32.0000 1.9545 1.9561 403.9541 404.3596 0.0628 -1.0000 -1.0000 3419248 1595291678.60 151.6262 60.0008 32.0000 1.9560 1.9576 404.0493 404.4580 0.0635 -1.0000 -1.0000 3419767 1595291678.70 151.6262 60.0008 32.0000 1.9559 1.9576 403.7808 404.1899 0.0635 -1.0000 -1.0000 3419837 1595291678.80 151.5823 60.0008 32.0000 1.9548 1.9564 403.7029 404.1107 0.0633 -1.0000 -1.0000 3419897 1595291678.90 151.5823 60.0008 32.0000 1.9553 1.9569 403.6643 404.0721 0.0634 -1.0000 -1.0000 3419967 1595291679.00 151.5823 60.0008 32.0000 1.9565 1.9581 403.7470 404.1558 0.0636 -1.0000 -1.0000 3420027 1595291679.10 151.5823 60.0008 32.0000 1.9551 1.9567 403.8846 404.2924 0.0633 -1.0000 -1.0000 3420097 1595291679.20 151.5823 60.0008 32.0000 1.9546 1.9563 403.8745 404.2832 0.0634 -1.0000 -1.0000 3420167 1595291679.30 151.5823 60.0008 32.0000 1.9542 1.9558 404.0261 404.4343 0.0634 -1.0000 -1.0000 3420227 1595291679.40 151.6339 60.0008 32.0000 1.9550 1.9566 403.9301 404.3395 0.0636 -1.0000 -1.0000 3420297 1595291679.50 151.6339 60.0008 32.0000 1.9545 1.9561 403.6461 404.0551 0.0636 -1.0000 -1.0000 3420367 1595291679.60 151.6339 60.0008 32.0000 1.9549 1.9566 403.6428 404.0518 0.0636 -1.0000 -1.0000 3420427 1595291679.70 151.6339 60.0008 32.0000 1.9536 1.9553 403.4635 403.8715 0.0634 -1.0000 -1.0000 3420487 1595291679.80 151.6339 60.0008 32.0000 1.9554 1.9570 403.5870 403.9947 0.0634 -1.0000 -1.0000 3420567 1595291679.90 151.6339 60.0008 32.0000 1.9559 1.9576 403.7844 404.1938 0.0636 -1.0000 -1.0000 3420627 1595291680.00 151.6331 60.0006 32.0000 1.9531 1.9548 403.8170 404.2250 0.0634 -1.0000 -1.0000 3420687 1595291680.10 151.6331 60.0006 32.0000 1.9542 1.9558 403.7625 404.1707 0.0634 -1.0000 -1.0000 3420877 1595291680.20 151.6331 60.0006 32.0000 1.9545 1.9561 403.7567 404.1649 0.0634 -1.0000 -1.0000 3420937 1595291680.30 151.6331 60.0006 32.0000 1.9560 1.9577 403.6157 404.0241 0.0635 -1.0000 -1.0000 3421006 1595291680.40 151.6331 60.0006 32.0000 1.9556 1.9572 403.5302 403.9377 0.0634 -1.0000 -1.0000 3421077 1595291680.50 151.6331 60.0006 32.0000 1.9547 1.9563 403.7624 404.1712 0.0634 -1.0000 -1.0000 3421136 1595291680.60 151.6331 60.0006 32.0000 1.9527 1.9544 403.8829 404.2903 0.0633 -1.0000 -1.0000 3421366 1595291680.70 151.6070 60.0006 32.0000 1.9532 1.9548 403.9128 404.3209 0.0634 -1.0000 -1.0000 3421437 1595291680.80 151.5460 60.0006 32.0000 1.9559 1.9575 403.9846 404.3930 0.0634 -1.0000 -1.0000 3421496 1595291680.90 151.5460 60.0006 32.0000 1.9551 1.9567 403.6128 404.0208 0.0634 -1.0000 -1.0000 3421566 1595291681.00 151.5460 60.0006 32.0000 1.9542 1.9559 403.4548 403.8629 0.0634 -1.0000 -1.0000 3421636 1595291681.10 151.5460 60.0006 32.0000 1.9532 1.9548 403.4090 403.8165 0.0635 -1.0000 -1.0000 3421696 1595291681.20 151.5460 60.0006 32.0000 1.9537 1.9554 403.7217 404.1305 0.0634 -1.0000 -1.0000 3422146 1595291681.30 151.4766 60.0006 32.0000 1.9538 1.9554 403.9314 404.3407 0.0636 -1.0000 -1.0000 3422206 1595291681.40 151.4766 60.0006 32.0000 1.9549 1.9566 403.7585 404.1656 0.0633 -1.0000 -1.0000 3422266 1595291681.50 151.4766 60.0006 32.0000 1.9556 1.9573 403.6437 404.0514 0.0633 -1.0000 -1.0000 3422346 1595291681.60 151.4766 60.0006 32.0000 1.9550 1.9567 403.5612 403.9683 0.0633 -1.0000 -1.0000 3422416 1595291681.70 151.4766 60.0006 32.0000 1.9554 1.9571 403.7015 404.1093 0.0634 -1.0000 -1.0000 3422606 1595291681.80 151.4766 60.0006 32.0000 1.9547 1.9564 403.7193 404.1258 0.0631 -1.0000 -1.0000 3422676 1595291681.90 151.5156 60.0006 32.0000 1.9540 1.9556 403.8140 404.2221 0.0634 -1.0000 -1.0000 3422746 1595291682.00 151.5156 60.0006 32.0000 1.9542 1.9558 403.9230 404.3303 0.0633 -1.0000 -1.0000 3422806 1595291682.10 151.5156 60.0006 32.0000 1.9545 1.9562 403.9970 404.4052 0.0634 -1.0000 -1.0000 3422876 1595291682.20 151.5156 60.0006 32.0000 1.9530 1.9546 403.9489 404.3571 0.0634 -1.0000 -1.0000 3423015 1595291682.30 151.5156 60.0006 32.0000 1.9525 1.9541 403.6122 404.0201 0.0634 -1.0000 -1.0000 3423085 1595291682.40 151.3958 60.0006 32.0000 1.9549 1.9566 403.4407 403.8476 0.0634 -1.0000 -1.0000 3423156 1595291682.50 151.3333 60.0006 32.0000 1.9553 1.9570 403.7215 404.1302 0.0635 -1.0000 -1.0000 3423215 1595291682.60 151.3333 60.0006 32.0000 1.9527 1.9544 403.8677 404.2760 0.0634 -1.0000 -1.0000 3423285 1595291682.70 151.3333 60.0006 32.0000 1.9525 1.9542 403.9688 404.3771 0.0634 -1.0000 -1.0000 3423465 1595291682.80 151.3333 60.0006 32.0000 1.9536 1.9552 403.9217 404.3298 0.0634 -1.0000 -1.0000 3423525 1595291682.90 151.3333 60.0006 32.0000 1.9549 1.9565 403.7604 404.1697 0.0635 -1.0000 -1.0000 3423595 1595291683.00 151.4107 60.0006 32.0000 1.9557 1.9573 403.5996 404.0070 0.0633 -1.0000 -1.0000 3423665 1595291683.10 151.4107 60.0006 32.0000 1.9560 1.9576 403.4329 403.8394 0.0632 -1.0000 -1.0000 3423725 1595291683.20 151.4107 60.0006 32.0000 1.9569 1.9585 403.4981 403.9075 0.0636 -1.0000 -1.0000 3424225 1595291683.30 151.4107 60.0006 32.0000 1.9561 1.9577 403.6671 404.0746 0.0633 -1.0000 -1.0000 3424285 1595291683.40 151.4107 60.0006 32.0000 1.9554 1.9570 403.8521 404.2606 0.0635 -1.0000 -1.0000 3424355 1595291683.50 151.3593 60.0006 32.0000 1.9541 1.9558 404.0300 404.4387 0.0635 -1.0000 -1.0000 3424425 1595291683.60 151.3521 60.0006 32.0000 1.9543 1.9559 403.9807 404.3898 0.0635 -1.0000 -1.0000 3424485 1595291683.70 151.3521 60.0006 32.0000 1.9551 1.9568 403.7666 404.1757 0.0635 -1.0000 -1.0000 3424715 1595291683.80 151.3521 60.0006 32.0000 1.9563 1.9580 403.5685 403.9761 0.0634 -1.0000 -1.0000 3424785 1595291683.90 151.3521 60.0006 32.0000 1.9553 1.9569 403.5382 403.9451 0.0632 -1.0000 -1.0000 3424855 1595291684.00 151.3521 60.0006 32.0000 1.9551 1.9567 403.4674 403.8746 0.0633 -1.0000 -1.0000 3424915 1595291684.10 151.3978 60.0006 32.0000 1.9534 1.9551 403.8521 404.2598 0.0633 -1.0000 -1.0000 3424985 1595291684.20 151.4494 60.0006 32.0000 1.9544 1.9560 404.0674 404.4772 0.0635 -1.0000 -1.0000 3425335 1595291684.30 151.4494 60.0006 32.0000 1.9544 1.9560 404.0644 404.4725 0.0634 -1.0000 -1.0000 3425404 1595291684.40 151.4494 60.0006 32.0000 1.9527 1.9544 403.9465 404.3541 0.0633 -1.0000 -1.0000 3425464 1595291684.50 151.4494 60.0006 32.0000 1.9536 1.9552 403.5664 403.9738 0.0634 -1.0000 -1.0000 3425534 1595291684.60 151.4494 60.0006 32.0000 1.9555 1.9572 403.5055 403.9146 0.0637 -1.0000 -1.0000 3425604 1595291684.70 151.7856 59.9997 32.0000 1.9548 1.9564 403.4982 403.9067 0.0635 -1.0000 -1.0000 3425664 1595291684.80 151.7956 59.9997 32.0000 1.9554 1.9570 403.5953 404.0033 0.0634 -1.0000 -1.0000 3425734 1595291684.90 151.7956 59.9997 32.0000 1.9551 1.9567 404.0017 404.4091 0.0632 -1.0000 -1.0000 3425804 1595291685.00 151.7956 59.9997 32.0000 1.9536 1.9552 403.9232 404.3303 0.0632 -1.0000 -1.0000 3425934 1595291685.10 151.7956 59.9997 32.0000 1.9544 1.9560 403.8517 404.2592 0.0634 -1.0000 -1.0000 3426004 1595291685.20 151.7956 59.9997 32.0000 1.9557 1.9574 403.8949 404.3036 0.0635 -1.0000 -1.0000 3426074 1595291685.30 151.4954 59.9997 32.0000 1.9552 1.9569 403.4350 403.8420 0.0632 -1.0000 -1.0000 3426134 1595291685.40 151.4954 59.9997 32.0000 1.9547 1.9563 403.4852 403.8931 0.0635 -1.0000 -1.0000 3426194 1595291685.50 151.4954 59.9997 32.0000 1.9539 1.9556 403.5656 403.9740 0.0635 -1.0000 -1.0000 3426274 1595291685.60 151.4954 59.9997 32.0000 1.9528 1.9545 403.8362 404.2445 0.0634 -1.0000 -1.0000 3426334 1595291685.70 151.4954 59.9997 32.0000 1.9533 1.9550 403.8631 404.2715 0.0635 -1.0000 -1.0000 3426394 1595291685.80 151.5788 59.9997 32.0000 1.9546 1.9562 403.9136 404.3221 0.0635 -1.0000 -1.0000 3426464 1595291685.90 151.5788 59.9997 32.0000 1.9560 1.9577 403.5559 403.9639 0.0634 -1.0000 -1.0000 3426534 1595291686.00 151.5788 59.9997 32.0000 1.9541 1.9557 403.4911 403.8984 0.0634 -1.0000 -1.0000 3426594 1595291686.10 151.5788 59.9997 32.0000 1.9541 1.9558 403.5764 403.9846 0.0634 -1.0000 -1.0000 3426664 1595291686.20 151.5788 59.9997 32.0000 1.9538 1.9555 403.7192 404.1279 0.0636 -1.0000 -1.0000 3426734 1595291686.30 151.5788 59.9997 32.0000 1.9545 1.9561 403.9529 404.3609 0.0633 -1.0000 -1.0000 3427583 1595291686.40 151.4892 59.9997 32.0000 1.9537 1.9554 404.0247 404.4317 0.0633 -1.0000 -1.0000 3427644 1595291686.50 151.4892 59.9997 32.0000 1.9538 1.9554 403.7540 404.1612 0.0632 -1.0000 -1.0000 3427703 1595291686.60 151.4892 59.9997 32.0000 1.9543 1.9559 403.7234 404.1316 0.0634 -1.0000 -1.0000 3427783 1595291686.70 151.4892 59.9997 32.0000 1.9541 1.9558 403.4999 403.9075 0.0634 -1.0000 -1.0000 3427843 1595291686.80 151.4892 59.9997 32.0000 1.9556 1.9572 403.8025 404.2101 0.0633 -1.0000 -1.0000 3427913 1595291686.90 151.4189 59.9997 32.0000 1.9535 1.9552 403.7465 404.1541 0.0634 -1.0000 -1.0000 3427983 1595291687.00 151.4189 59.9997 32.0000 1.9529 1.9545 403.9343 404.3427 0.0634 -1.0000 -1.0000 3428043 1595291687.10 151.4189 59.9997 32.0000 1.9520 1.9537 403.8093 404.2179 0.0635 -1.0000 -1.0000 3428113 1595291687.20 151.4189 59.9997 32.0000 1.9542 1.9559 403.8387 404.2477 0.0635 -1.0000 -1.0000 3428183 1595291687.30 151.4189 59.9997 32.0000 1.9551 1.9567 403.7301 404.1376 0.0633 -1.0000 -1.0000 3428243 1595291687.40 151.4303 59.9997 32.0000 1.9560 1.9576 403.5463 403.9535 0.0633 -1.0000 -1.0000 3428313 1595291687.50 151.5383 59.9997 32.0000 1.9554 1.9570 403.6512 404.0587 0.0634 -1.0000 -1.0000 3428383 1595291687.60 151.5383 59.9997 32.0000 1.9553 1.9569 403.8110 404.2182 0.0632 -1.0000 -1.0000 3428443 1595291687.70 151.5383 59.9997 32.0000 1.9545 1.9561 403.7237 404.1311 0.0633 -1.0000 -1.0000 3428503 1595291687.80 151.5383 59.9997 32.0000 1.9551 1.9567 403.9389 404.3474 0.0635 -1.0000 -1.0000 3429252 1595291687.90 151.5383 59.9997 32.0000 1.9555 1.9572 403.7849 404.1940 0.0636 -1.0000 -1.0000 3429312 1595291688.00 151.3038 59.9997 32.0000 1.9548 1.9564 403.6294 404.0391 0.0636 -1.0000 -1.0000 3429372 1595291688.10 151.3038 59.9997 32.0000 1.9563 1.9579 403.5283 403.9363 0.0634 -1.0000 -1.0000 3429452 1595291688.20 151.3038 59.9997 32.0000 1.9549 1.9565 403.5272 403.9342 0.0633 -1.0000 -1.0000 3429522 1595291688.30 151.3038 59.9997 32.0000 1.9544 1.9560 403.6289 404.0363 0.0634 -1.0000 -1.0000 3429602 1595291688.40 151.3038 59.9997 32.0000 1.9535 1.9552 403.7183 404.1256 0.0633 -1.0000 -1.0000 3429662 1595291688.50 151.3330 59.9997 32.0000 1.9548 1.9564 403.9463 404.3541 0.0634 -1.0000 -1.0000 3429722 1595291688.60 151.4334 59.9997 32.0000 1.9555 1.9571 404.0486 404.4570 0.0634 -1.0000 -1.0000 3429802 1595291688.70 151.4334 59.9997 32.0000 1.9543 1.9559 404.0114 404.4189 0.0633 -1.0000 -1.0000 3429862 1595291688.80 151.4334 59.9997 32.0000 1.9554 1.9571 403.8921 404.3000 0.0634 -1.0000 -1.0000 3430452 1595291688.90 151.4334 59.9997 32.0000 1.9556 1.9572 403.6462 404.0540 0.0634 -1.0000 -1.0000 3430522 1595291689.00 151.4334 59.9997 32.0000 1.9563 1.9579 403.6318 404.0381 0.0632 -1.0000 -1.0000 3430592 1595291689.10 151.4334 59.9997 32.0000 1.9557 1.9573 403.8320 404.2397 0.0633 -1.0000 -1.0000 3430652 1595291689.20 151.2900 59.9997 32.0000 1.9533 1.9549 403.8947 404.3039 0.0636 -1.0000 -1.0000 3430722 1595291689.30 151.2900 59.9997 32.0000 1.9545 1.9561 403.8751 404.2826 0.0633 -1.0000 -1.0000 3430782 1595291689.40 151.2900 59.9997 32.0000 1.9544 1.9560 403.8454 404.2526 0.0632 -1.0000 -1.0000 3430852 1595291689.50 151.2900 59.9997 32.0000 1.9544 1.9561 403.9748 404.3834 0.0634 -1.0000 -1.0000 3430922 1595291689.60 151.2900 59.9997 32.0000 1.9550 1.9566 403.5710 403.9777 0.0631 -1.0000 -1.0000 3430992 1595291689.70 151.2900 59.9997 32.0000 1.9542 1.9559 403.5398 403.9462 0.0633 -1.0000 -1.0000 3431052 1595291689.80 151.3352 60.0001 32.0000 1.9560 1.9576 403.5118 403.9196 0.0633 -1.0000 -1.0000 3431121 1595291689.90 151.3352 60.0001 32.0000 1.9557 1.9573 403.7829 404.1901 0.0633 -1.0000 -1.0000 3431182 1595291690.00 151.3352 60.0001 32.0000 1.9544 1.9560 404.0425 404.4509 0.0634 -1.0000 -1.0000 3431251 1595291690.10 151.3352 60.0001 32.0000 1.9543 1.9560 403.9855 404.3934 0.0633 -1.0000 -1.0000 3431321 1595291690.20 151.3352 60.0001 32.0000 1.9549 1.9565 403.8771 404.2844 0.0633 -1.0000 -1.0000 3431381 1595291690.30 151.3352 60.0001 32.0000 1.9567 1.9583 403.8709 404.2791 0.0634 -1.0000 -1.0000 3431451 1595291690.40 151.4296 60.0001 32.0000 1.9551 1.9567 403.5902 403.9978 0.0634 -1.0000 -1.0000 3431521 1595291690.50 151.4396 60.0001 32.0000 1.9567 1.9583 403.6215 404.0290 0.0634 -1.0000 -1.0000 3431581 1595291690.60 151.4396 60.0001 32.0000 1.9547 1.9564 403.6651 404.0733 0.0635 -1.0000 -1.0000 3431651 1595291690.70 151.4396 60.0001 32.0000 1.9551 1.9568 404.0273 404.4369 0.0637 -1.0000 -1.0000 3431721 1595291690.80 151.4396 60.0001 32.0000 1.9530 1.9546 403.9507 404.3575 0.0632 -1.0000 -1.0000 3431781 1595291690.90 151.4396 60.0001 32.0000 1.9548 1.9564 403.9493 404.3581 0.0635 -1.0000 -1.0000 3431851 1595291691.00 151.4398 60.0001 32.0000 1.9549 1.9565 403.6704 404.0785 0.0634 -1.0000 -1.0000 3431921 1595291691.10 151.4408 60.0001 32.0000 1.9562 1.9578 403.5065 403.9137 0.0633 -1.0000 -1.0000 3431981 1595291691.20 151.4408 60.0001 32.0000 1.9562 1.9579 403.7895 404.1965 0.0633 -1.0000 -1.0000 3432051 1595291691.30 151.4408 60.0001 32.0000 1.9539 1.9556 403.9358 404.3431 0.0633 -1.0000 -1.0000 3432111 1595291691.40 151.4408 60.0001 32.0000 1.9528 1.9544 403.9445 404.3520 0.0633 -1.0000 -1.0000 3432401 1595291691.50 151.4408 60.0001 32.0000 1.9525 1.9542 403.9391 404.3468 0.0633 -1.0000 -1.0000 3432471 1595291691.60 151.5226 60.0001 32.0000 1.9543 1.9559 403.9357 404.3430 0.0633 -1.0000 -1.0000 3432531 1595291691.70 151.5226 60.0001 32.0000 1.9566 1.9582 403.7694 404.1783 0.0635 -1.0000 -1.0000 3432591 1595291691.80 151.5226 60.0001 32.0000 1.9550 1.9566 403.4412 403.8486 0.0634 -1.0000 -1.0000 3432671 1595291691.90 151.5226 60.0001 32.0000 1.9550 1.9567 403.6687 404.0769 0.0634 -1.0000 -1.0000 3432901 1595291692.00 151.5226 60.0001 32.0000 1.9545 1.9561 403.5207 403.9282 0.0634 -1.0000 -1.0000 3432960 1595291692.10 151.5265 60.0001 32.0000 1.9548 1.9564 403.9284 404.3372 0.0635 -1.0000 -1.0000 3433031 1595291692.20 151.5524 60.0001 32.0000 1.9543 1.9559 404.0105 404.4187 0.0634 -1.0000 -1.0000 3433100 1595291692.30 151.5524 60.0001 32.0000 1.9541 1.9558 403.9428 404.3500 0.0632 -1.0000 -1.0000 3433171 1595291692.40 151.5524 60.0001 32.0000 1.9541 1.9558 403.6398 404.0455 0.0631 -1.0000 -1.0000 3433420 1595291692.50 151.5524 60.0001 32.0000 1.9550 1.9566 403.4896 403.8971 0.0634 -1.0000 -1.0000 3433480 1595291692.60 151.5524 60.0001 32.0000 1.9562 1.9578 403.6641 404.0715 0.0633 -1.0000 -1.0000 3433550 1595291692.70 151.5524 60.0001 32.0000 1.9549 1.9565 403.7249 404.1336 0.0635 -1.0000 -1.0000 3433610 1595291692.80 151.6020 60.0001 32.0000 1.9553 1.9569 404.0057 404.4144 0.0634 -1.0000 -1.0000 3433680 1595291692.90 151.6020 60.0001 32.0000 1.9536 1.9552 403.9398 404.3488 0.0635 -1.0000 -1.0000 3434130 1595291693.00 151.6020 60.0001 32.0000 1.9531 1.9548 403.8723 404.2800 0.0633 -1.0000 -1.0000 3434190 1595291693.10 151.6020 60.0001 32.0000 1.9547 1.9563 403.8776 404.2854 0.0634 -1.0000 -1.0000 3434250 1595291693.20 151.6020 60.0001 32.0000 1.9562 1.9578 403.5062 403.9143 0.0635 -1.0000 -1.0000 3434330 1595291693.30 151.5649 60.0001 32.0000 1.9578 1.9594 403.5614 403.9697 0.0635 -1.0000 -1.0000 3434390 1595291693.40 151.5556 60.0001 32.0000 1.9554 1.9570 403.6605 404.0686 0.0634 -1.0000 -1.0000 3434450 1595291693.50 151.5556 60.0001 32.0000 1.9542 1.9559 403.8361 404.2443 0.0633 -1.0000 -1.0000 3434640 1595291693.60 151.5556 60.0001 32.0000 1.9542 1.9558 403.9057 404.3132 0.0633 -1.0000 -1.0000 3434700 1595291693.70 151.5556 60.0001 32.0000 1.9542 1.9559 404.0412 404.4499 0.0635 -1.0000 -1.0000 3434770 1595291693.80 151.5556 60.0001 32.0000 1.9544 1.9560 403.8042 404.2118 0.0633 -1.0000 -1.0000 3434840 1595291693.90 151.5989 60.0001 32.0000 1.9570 1.9586 403.6637 404.0714 0.0634 -1.0000 -1.0000 3434900 1595291694.00 151.5989 60.0001 32.0000 1.9571 1.9588 403.4840 403.8911 0.0634 -1.0000 -1.0000 3434970 1595291694.10 151.5989 60.0001 32.0000 1.9558 1.9574 403.6496 404.0584 0.0636 -1.0000 -1.0000 3435050 1595291694.20 151.5989 60.0001 32.0000 1.9557 1.9574 403.6026 404.0101 0.0633 -1.0000 -1.0000 3435110 1595291694.30 151.5989 60.0001 32.0000 1.9547 1.9563 404.0050 404.4129 0.0634 -1.0000 -1.0000 3435190 1595291694.40 151.4557 60.0001 32.0000 1.9537 1.9553 403.9251 404.3331 0.0633 -1.0000 -1.0000 3435250 1595291694.50 151.4557 60.0001 32.0000 1.9549 1.9565 404.0121 404.4194 0.0633 -1.0000 -1.0000 3435370 1595291694.60 151.4557 60.0001 32.0000 1.9545 1.9562 403.7307 404.1399 0.0635 -1.0000 -1.0000 3435450 1595291694.70 151.4557 60.0001 32.0000 1.9549 1.9566 403.5554 403.9629 0.0633 -1.0000 -1.0000 3435509 1595291694.80 151.4557 60.0001 32.0000 1.9556 1.9573 403.7494 404.1576 0.0634 -1.0000 -1.0000 3435570 1595291694.90 151.4557 60.0001 32.0000 1.9558 1.9575 403.8258 404.2338 0.0634 -1.0000 -1.0000 3435650 1595291695.00 151.4557 60.0001 32.0000 1.9535 1.9551 403.9193 404.3270 0.0632 -1.0000 -1.0000 3435740 1595291695.10 151.4881 59.9998 32.0000 1.9534 1.9551 403.8811 404.2905 0.0635 -1.0000 -1.0000 3435799 1595291695.20 151.4881 59.9998 32.0000 1.9551 1.9567 403.7536 404.1616 0.0635 -1.0000 -1.0000 3435879 1595291695.30 151.4881 59.9998 32.0000 1.9552 1.9568 403.7123 404.1199 0.0633 -1.0000 -1.0000 3435939 1595291695.40 151.4881 59.9998 32.0000 1.9554 1.9570 403.7162 404.1243 0.0634 -1.0000 -1.0000 3435999 1595291695.50 151.4881 59.9998 32.0000 1.9549 1.9566 403.7900 404.1982 0.0634 -1.0000 -1.0000 3436389 1595291695.60 151.3622 59.9998 32.0000 1.9554 1.9570 403.8015 404.2083 0.0632 -1.0000 -1.0000 3436459 1595291695.70 151.3622 59.9998 32.0000 1.9553 1.9570 403.9788 404.3872 0.0634 -1.0000 -1.0000 3436519 1595291695.80 151.3622 59.9998 32.0000 1.9542 1.9558 403.9499 404.3581 0.0634 -1.0000 -1.0000 3436589 1595291695.90 151.3622 59.9998 32.0000 1.9547 1.9563 403.8494 404.2582 0.0635 -1.0000 -1.0000 3436659 1595291696.00 151.3622 59.9998 32.0000 1.9554 1.9570 403.8409 404.2488 0.0633 -1.0000 -1.0000 3437029 1595291696.10 151.3293 59.9998 32.0000 1.9545 1.9561 403.5552 403.9624 0.0633 -1.0000 -1.0000 3437099 1595291696.20 151.2983 59.9998 32.0000 1.9549 1.9565 403.4408 403.8481 0.0634 -1.0000 -1.0000 3437159 1595291696.30 151.2983 59.9998 32.0000 1.9557 1.9573 403.6142 404.0222 0.0634 -1.0000 -1.0000 3437239 1595291696.40 151.2983 59.9998 32.0000 1.9548 1.9564 403.9032 404.3114 0.0634 -1.0000 -1.0000 3437299 1595291696.50 151.2983 59.9998 32.0000 1.9541 1.9557 403.9030 404.3118 0.0636 -1.0000 -1.0000 3437529 1595291696.60 151.2983 59.9998 32.0000 1.9538 1.9555 403.7756 404.1842 0.0634 -1.0000 -1.0000 3437609 1595291696.70 151.2983 59.9998 32.0000 1.9561 1.9577 403.7681 404.1763 0.0634 -1.0000 -1.0000 3437669 1595291696.80 151.5974 59.9998 32.0000 1.9558 1.9574 403.6672 404.0745 0.0633 -1.0000 -1.0000 3437729 1595291696.90 151.5974 59.9998 32.0000 1.9561 1.9578 403.5173 403.9243 0.0633 -1.0000 -1.0000 3437798 1595291697.00 151.5974 59.9998 32.0000 1.9555 1.9572 403.6121 404.0195 0.0633 -1.0000 -1.0000 3438488 1595291697.10 151.5974 59.9998 32.0000 1.9556 1.9572 403.7122 404.1204 0.0634 -1.0000 -1.0000 3438558 1595291697.20 151.5974 59.9998 32.0000 1.9548 1.9564 404.1374 404.5463 0.0635 -1.0000 -1.0000 3438628 1595291697.30 151.6454 59.9998 32.0000 1.9552 1.9568 404.0765 404.4857 0.0635 -1.0000 -1.0000 3438688 1595291697.40 151.8376 59.9998 32.0000 1.9558 1.9574 403.9001 404.3084 0.0634 -1.0000 -1.0000 3438758 1595291697.50 151.8376 59.9998 32.0000 1.9580 1.9597 403.6778 404.0844 0.0633 -1.0000 -1.0000 3438828 1595291697.60 151.8376 59.9998 32.0000 1.9567 1.9583 403.8407 404.2482 0.0633 -1.0000 -1.0000 3438898 1595291697.70 151.8376 59.9998 32.0000 1.9543 1.9559 403.9603 404.3688 0.0635 -1.0000 -1.0000 3438958 1595291697.80 151.8376 59.9998 32.0000 1.9532 1.9548 404.0091 404.4185 0.0635 -1.0000 -1.0000 3439028 1595291697.90 151.5593 59.9998 32.0000 1.9541 1.9557 403.8829 404.2914 0.0634 -1.0000 -1.0000 3439098 1595291698.00 151.5593 59.9998 32.0000 1.9545 1.9561 403.7339 404.1418 0.0634 -1.0000 -1.0000 3439158 1595291698.10 151.5593 59.9998 32.0000 1.9535 1.9552 403.6225 404.0299 0.0634 -1.0000 -1.0000 3439248 1595291698.20 151.5593 59.9998 32.0000 1.9556 1.9572 403.5694 403.9775 0.0635 -1.0000 -1.0000 3439308 1595291698.30 151.5593 59.9998 32.0000 1.9558 1.9574 403.6591 404.0677 0.0635 -1.0000 -1.0000 3439388 1595291698.40 151.5593 59.9998 32.0000 1.9545 1.9561 403.6811 404.0883 0.0632 -1.0000 -1.0000 3439458 1595291698.50 151.5224 59.9998 32.0000 1.9537 1.9553 403.7651 404.1724 0.0633 -1.0000 -1.0000 3439518 1595291698.60 151.5224 59.9998 32.0000 1.9531 1.9547 403.8610 404.2690 0.0634 -1.0000 -1.0000 3439587 1595291698.70 151.5224 59.9998 32.0000 1.9564 1.9581 403.8068 404.2140 0.0632 -1.0000 -1.0000 3439648 1595291698.80 151.5224 59.9998 32.0000 1.9541 1.9557 403.6306 404.0379 0.0633 -1.0000 -1.0000 3439707 1595291698.90 151.5224 59.9998 32.0000 1.9553 1.9569 403.6290 404.0364 0.0635 -1.0000 -1.0000 3439787 1595291699.00 151.5224 59.9998 32.0000 1.9536 1.9553 403.7658 404.1743 0.0634 -1.0000 -1.0000 3439847 1595291699.10 151.5224 59.9998 32.0000 1.9533 1.9549 403.7546 404.1634 0.0636 -1.0000 -1.0000 3440137 1595291699.20 151.5224 59.9998 32.0000 1.9545 1.9561 403.9504 404.3592 0.0634 -1.0000 -1.0000 3440207 1595291699.30 151.5224 59.9998 32.0000 1.9542 1.9559 403.9602 404.3677 0.0633 -1.0000 -1.0000 3440267 1595291699.40 151.5224 59.9998 32.0000 1.9536 1.9552 403.7843 404.1923 0.0633 -1.0000 -1.0000 3440327 1595291699.50 151.5224 59.9998 32.0000 1.9544 1.9560 403.6662 404.0734 0.0633 -1.0000 -1.0000 3440407 1595291699.60 151.5196 59.9996 32.0000 1.9567 1.9583 403.6477 404.0546 0.0632 -1.0000 -1.0000 3440637 1595291699.70 151.4744 59.9961 32.0000 1.9562 1.9578 403.7179 404.1252 0.0633 -1.0000 -1.0000 3440707 1595291699.80 151.4744 59.9961 32.0000 1.9538 1.9554 403.9611 404.3689 0.0633 -1.0000 -1.0000 3440777 1595291699.90 151.4744 59.9961 32.0000 1.9526 1.9543 403.9935 404.4019 0.0634 -1.0000 -1.0000 3440837 1595291700.00 151.4744 59.9961 32.0000 1.9539 1.9556 403.9244 404.3320 0.0632 -1.0000 -1.0000 3440897 1595291700.10 151.4744 59.9961 32.0000 1.9536 1.9553 403.8595 404.2672 0.0634 -1.0000 -1.0000 3440987 1595291700.20 151.4744 59.9961 32.0000 1.9548 1.9564 403.5401 403.9490 0.0635 -1.0000 -1.0000 3441057 1595291700.30 151.4744 59.9961 32.0000 1.9555 1.9571 403.4091 403.8168 0.0634 -1.0000 -1.0000 3441127 1595291700.40 151.5263 59.9961 32.0000 1.9572 1.9588 403.5575 403.9657 0.0634 -1.0000 -1.0000 3441187 1595291700.50 151.5573 59.9961 32.0000 1.9554 1.9571 403.8079 404.2155 0.0634 -1.0000 -1.0000 3441247 1595291700.60 151.5573 59.9961 32.0000 1.9537 1.9553 403.9347 404.3425 0.0633 -1.0000 -1.0000 3441736 1595291700.70 151.5573 59.9961 32.0000 1.9545 1.9561 403.9722 404.3806 0.0634 -1.0000 -1.0000 3441796 1595291700.80 151.5573 59.9961 32.0000 1.9560 1.9576 403.8110 404.2197 0.0635 -1.0000 -1.0000 3441857 1595291700.90 151.5573 59.9961 32.0000 1.9534 1.9550 403.6377 404.0450 0.0632 -1.0000 -1.0000 3441936 1595291701.00 151.4808 59.9961 32.0000 1.9530 1.9546 403.8241 404.2322 0.0634 -1.0000 -1.0000 3441996 1595291701.10 151.4808 59.9961 32.0000 1.9539 1.9555 403.9512 404.3589 0.0633 -1.0000 -1.0000 3442276 1595291701.20 151.4808 59.9961 32.0000 1.9557 1.9573 403.9946 404.4031 0.0635 -1.0000 -1.0000 3442346 1595291701.30 151.4808 59.9961 32.0000 1.9558 1.9574 404.0245 404.4324 0.0635 -1.0000 -1.0000 3442406 1595291701.40 151.4808 59.9961 32.0000 1.9555 1.9571 403.8185 404.2274 0.0634 -1.0000 -1.0000 3442466 1595291701.50 151.4785 59.9961 32.0000 1.9566 1.9582 403.6757 404.0836 0.0634 -1.0000 -1.0000 3442546 1595291701.60 151.4414 59.9961 32.0000 1.9563 1.9579 403.4869 403.8948 0.0635 -1.0000 -1.0000 3442606 1595291701.70 151.4414 59.9961 32.0000 1.9564 1.9580 403.5495 403.9574 0.0633 -1.0000 -1.0000 3442786 1595291701.80 151.4414 59.9961 32.0000 1.9560 1.9576 403.5240 403.9324 0.0635 -1.0000 -1.0000 3442866 1595291701.90 151.4414 59.9961 32.0000 1.9550 1.9566 403.7917 404.2000 0.0634 -1.0000 -1.0000 3442926 1595291702.00 151.4414 59.9961 32.0000 1.9539 1.9555 404.0129 404.4218 0.0635 -1.0000 -1.0000 3442986 1595291702.10 151.4133 59.9961 32.0000 1.9545 1.9562 403.8033 404.2107 0.0633 -1.0000 -1.0000 3443066 1595291702.20 151.3430 59.9961 32.0000 1.9538 1.9554 403.7834 404.1910 0.0633 -1.0000 -1.0000 3443126 1595291702.30 151.3430 59.9961 32.0000 1.9553 1.9569 403.5457 403.9532 0.0633 -1.0000 -1.0000 3443206 1595291702.40 151.3430 59.9961 32.0000 1.9555 1.9572 403.4711 403.8776 0.0632 -1.0000 -1.0000 3443266 1595291702.50 151.3430 59.9961 32.0000 1.9546 1.9562 403.6073 404.0150 0.0634 -1.0000 -1.0000 3443326 1595291702.60 151.3430 59.9961 32.0000 1.9552 1.9568 403.8536 404.2615 0.0634 -1.0000 -1.0000 3443396 1595291702.70 151.4516 59.9961 32.0000 1.9557 1.9573 403.9671 404.3764 0.0635 -1.0000 -1.0000 3443466 1595291702.80 151.4647 59.9961 32.0000 1.9546 1.9562 403.9039 404.3124 0.0634 -1.0000 -1.0000 3443525 1595291702.90 151.4647 59.9961 32.0000 1.9562 1.9578 403.7977 404.2070 0.0635 -1.0000 -1.0000 3443595 1595291703.00 151.4647 59.9961 32.0000 1.9555 1.9571 403.6642 404.0713 0.0633 -1.0000 -1.0000 3443656 1595291703.10 151.4647 59.9961 32.0000 1.9570 1.9586 403.6183 404.0271 0.0637 -1.0000 -1.0000 3443735 1595291703.20 151.4679 59.9961 32.0000 1.9566 1.9582 404.0457 404.4546 0.0635 -1.0000 -1.0000 3443915 1595291703.30 151.4930 59.9961 32.0000 1.9542 1.9559 403.7730 404.1811 0.0634 -1.0000 -1.0000 3443975 1595291703.40 151.4930 59.9961 32.0000 1.9548 1.9564 403.9158 404.3252 0.0636 -1.0000 -1.0000 3444045 1595291703.50 151.4930 59.9961 32.0000 1.9554 1.9571 403.8416 404.2497 0.0634 -1.0000 -1.0000 3444115 1595291703.60 151.4930 59.9961 32.0000 1.9558 1.9574 403.7400 404.1481 0.0634 -1.0000 -1.0000 3444175 1595291703.70 151.4930 59.9961 32.0000 1.9559 1.9575 403.5229 403.9296 0.0633 -1.0000 -1.0000 3444425 1595291703.80 151.5244 59.9961 32.0000 1.9545 1.9562 403.5568 403.9651 0.0635 -1.0000 -1.0000 3444495 1595291703.90 151.5244 59.9961 32.0000 1.9535 1.9552 403.7523 404.1607 0.0634 -1.0000 -1.0000 3444555 1595291704.00 151.5244 59.9961 32.0000 1.9555 1.9571 403.7491 404.1563 0.0633 -1.0000 -1.0000 3444625 1595291704.10 151.5244 59.9961 32.0000 1.9544 1.9560 403.8019 404.2101 0.0636 -1.0000 -1.0000 3444695 1595291704.20 151.5244 59.9961 32.0000 1.9556 1.9573 403.9033 404.3123 0.0635 -1.0000 -1.0000 3445175 1595291704.30 151.5957 59.9961 32.0000 1.9554 1.9571 403.8277 404.2370 0.0636 -1.0000 -1.0000 3445245 1595291704.40 151.6941 59.9961 32.0000 1.9556 1.9573 403.6221 404.0310 0.0635 -1.0000 -1.0000 3445305 1595291704.50 151.6941 59.9961 32.0000 1.9557 1.9574 403.7367 404.1450 0.0634 -1.0000 -1.0000 3445375 1595291704.60 151.6941 59.9961 32.0000 1.9555 1.9572 403.8204 404.2288 0.0634 -1.0000 -1.0000 3445445 1595291704.70 151.6941 59.9961 32.0000 1.9553 1.9569 404.0462 404.4546 0.0635 -1.0000 -1.0000 3445634 1595291704.80 151.6941 59.9961 32.0000 1.9557 1.9574 404.1435 404.5536 0.0637 -1.0000 -1.0000 3445694 1595291704.90 151.5239 59.9945 32.0000 1.9564 1.9580 403.6806 404.0900 0.0635 -1.0000 -1.0000 3445774 1595291705.00 151.5239 59.9945 32.0000 1.9554 1.9571 403.5077 403.9163 0.0635 -1.0000 -1.0000 3445834 1595291705.10 151.5239 59.9945 32.0000 1.9558 1.9574 403.5418 403.9503 0.0635 -1.0000 -1.0000 3445894 1595291705.20 151.5239 59.9945 32.0000 1.9536 1.9552 403.8166 404.2247 0.0634 -1.0000 -1.0000 3445964 1595291705.30 151.5239 59.9945 32.0000 1.9535 1.9552 403.9285 404.3374 0.0635 -1.0000 -1.0000 3446034 1595291705.40 151.5239 59.9945 32.0000 1.9527 1.9543 403.9750 404.3831 0.0635 -1.0000 -1.0000 3446094 1595291705.50 151.6011 59.9945 32.0000 1.9536 1.9552 403.8479 404.2562 0.0634 -1.0000 -1.0000 3446164 1595291705.60 151.6011 59.9945 32.0000 1.9532 1.9549 403.7324 404.1396 0.0633 -1.0000 -1.0000 3446224 1595291705.70 151.6011 59.9945 32.0000 1.9545 1.9562 403.6991 404.1060 0.0632 -1.0000 -1.0000 3446294 1595291705.80 151.6011 59.9945 32.0000 1.9556 1.9573 403.6196 404.0289 0.0636 -1.0000 -1.0000 3446664 1595291705.90 151.6011 59.9945 32.0000 1.9533 1.9549 403.5161 403.9240 0.0634 -1.0000 -1.0000 3446724 1595291706.00 151.4531 59.9945 32.0000 1.9542 1.9559 403.6824 404.0900 0.0633 -1.0000 -1.0000 3446794 1595291706.10 151.4531 59.9945 32.0000 1.9535 1.9551 403.6547 404.0618 0.0633 -1.0000 -1.0000 3446864 1595291706.20 151.4531 59.9945 32.0000 1.9528 1.9544 403.7989 404.2070 0.0634 -1.0000 -1.0000 3446924 1595291706.30 151.4531 59.9945 32.0000 1.9545 1.9561 403.7933 404.2010 0.0633 -1.0000 -1.0000 3447174 1595291706.40 151.4531 59.9945 32.0000 1.9551 1.9567 403.7602 404.1677 0.0634 -1.0000 -1.0000 3447233 1595291706.50 151.4531 59.9945 32.0000 1.9562 1.9579 403.5164 403.9245 0.0634 -1.0000 -1.0000 3447303 1595291706.60 151.5458 59.9945 32.0000 1.9549 1.9565 403.4111 403.8184 0.0633 -1.0000 -1.0000 3447374 1595291706.70 151.5458 59.9945 32.0000 1.9554 1.9570 403.6714 404.0787 0.0634 -1.0000 -1.0000 3447434 1595291706.80 151.5458 59.9945 32.0000 1.9542 1.9558 403.8919 404.3004 0.0635 -1.0000 -1.0000 3447663 1595291706.90 151.5458 59.9945 32.0000 1.9530 1.9547 403.8146 404.2234 0.0635 -1.0000 -1.0000 3447733 1595291707.00 151.5458 59.9945 32.0000 1.9543 1.9560 403.9588 404.3672 0.0634 -1.0000 -1.0000 3447793 1595291707.10 151.5458 59.9945 32.0000 1.9540 1.9556 403.8676 404.2765 0.0635 -1.0000 -1.0000 3447863 1595291707.20 151.3905 59.9945 32.0000 1.9534 1.9550 403.9533 404.3616 0.0633 -1.0000 -1.0000 3447933 1595291707.30 151.3905 59.9945 32.0000 1.9545 1.9561 403.6890 404.0980 0.0636 -1.0000 -1.0000 3448383 1595291707.40 151.3905 59.9945 32.0000 1.9551 1.9568 403.5674 403.9758 0.0634 -1.0000 -1.0000 3448453 1595291707.50 151.3905 59.9945 32.0000 1.9552 1.9569 403.5898 403.9972 0.0633 -1.0000 -1.0000 3448523 1595291707.60 151.3905 59.9945 32.0000 1.9549 1.9565 403.8909 404.2985 0.0633 -1.0000 -1.0000 3448583 1595291707.70 151.6545 59.9945 32.0000 1.9536 1.9552 404.0172 404.4254 0.0634 -1.0000 -1.0000 3448643 1595291707.80 151.6674 59.9945 32.0000 1.9554 1.9570 403.9643 404.3733 0.0635 -1.0000 -1.0000 3448723 1595291707.90 151.6674 59.9945 32.0000 1.9543 1.9559 403.8913 404.2998 0.0635 -1.0000 -1.0000 3448783 1595291708.00 151.6674 59.9945 32.0000 1.9552 1.9569 403.8186 404.2275 0.0635 -1.0000 -1.0000 3448843 1595291708.10 151.6674 59.9945 32.0000 1.9560 1.9576 403.6805 404.0888 0.0635 -1.0000 -1.0000 3448913 1595291708.20 151.6674 59.9945 32.0000 1.9576 1.9592 403.5345 403.9420 0.0633 -1.0000 -1.0000 3448983 1595291708.30 151.6674 59.9945 32.0000 1.9558 1.9575 403.5691 403.9765 0.0634 -1.0000 -1.0000 3449053 1595291708.40 151.3866 59.9945 32.0000 1.9556 1.9572 403.5458 403.9540 0.0635 -1.0000 -1.0000 3449232 1595291708.50 151.3866 59.9945 32.0000 1.9527 1.9544 404.0936 404.5026 0.0634 -1.0000 -1.0000 3449292 1595291708.60 151.3866 59.9945 32.0000 1.9548 1.9564 403.9304 404.3380 0.0634 -1.0000 -1.0000 3449373 1595291708.70 151.3866 59.9945 32.0000 1.9536 1.9552 403.7834 404.1922 0.0635 -1.0000 -1.0000 3449433 1595291708.80 151.3866 59.9945 32.0000 1.9551 1.9567 403.5250 403.9326 0.0634 -1.0000 -1.0000 3449492 1595291708.90 151.5223 59.9945 32.0000 1.9551 1.9567 403.7368 404.1449 0.0635 -1.0000 -1.0000 3449562 1595291709.00 151.5223 59.9945 32.0000 1.9555 1.9571 403.8212 404.2298 0.0635 -1.0000 -1.0000 3449632 1595291709.10 151.5223 59.9945 32.0000 1.9556 1.9572 403.9070 404.3160 0.0634 -1.0000 -1.0000 3449692 1595291709.20 151.5223 59.9945 32.0000 1.9553 1.9569 404.0626 404.4701 0.0633 -1.0000 -1.0000 3449762 1595291709.30 151.5223 59.9945 32.0000 1.9557 1.9574 404.0594 404.4686 0.0635 -1.0000 -1.0000 3449832 1595291709.40 151.5223 59.9945 32.0000 1.9541 1.9557 403.9733 404.3805 0.0632 -1.0000 -1.0000 3450162 1595291709.50 151.3578 59.9945 32.0000 1.9547 1.9564 403.5670 403.9746 0.0634 -1.0000 -1.0000 3450232 1595291709.60 151.3578 59.9945 32.0000 1.9551 1.9567 403.8056 404.2135 0.0634 -1.0000 -1.0000 3450302 1595291709.70 151.3578 59.9945 32.0000 1.9540 1.9557 404.0247 404.4330 0.0634 -1.0000 -1.0000 3450362 1595291709.80 151.3578 59.9945 32.0000 1.9540 1.9557 403.9461 404.3545 0.0634 -1.0000 -1.0000 3450432 1595291709.90 151.3578 59.9945 32.0000 1.9567 1.9583 403.9963 404.4046 0.0634 -1.0000 -1.0000 3450672 1595291710.00 151.4894 59.9954 32.0000 1.9564 1.9580 403.7264 404.1350 0.0636 -1.0000 -1.0000 3450732 1595291710.10 151.5882 59.9960 32.0000 1.9564 1.9581 403.5378 403.9460 0.0634 -1.0000 -1.0000 3450802 1595291710.20 151.5882 59.9960 32.0000 1.9561 1.9577 403.4710 403.8782 0.0634 -1.0000 -1.0000 3450872 1595291710.30 151.5882 59.9960 32.0000 1.9551 1.9567 403.8664 404.2761 0.0637 -1.0000 -1.0000 3450942 1595291710.40 151.5882 59.9960 32.0000 1.9549 1.9566 403.9898 404.3980 0.0634 -1.0000 -1.0000 3451121 1595291710.50 151.5882 59.9960 32.0000 1.9541 1.9557 404.0012 404.4101 0.0635 -1.0000 -1.0000 3451181 1595291710.60 151.5483 59.9960 32.0000 1.9541 1.9557 403.9237 404.3323 0.0635 -1.0000 -1.0000 3451261 1595291710.70 151.5031 59.9960 32.0000 1.9556 1.9572 403.8659 404.2742 0.0635 -1.0000 -1.0000 3451321 1595291710.80 151.5031 59.9960 32.0000 1.9567 1.9584 403.6049 404.0131 0.0634 -1.0000 -1.0000 3451381 1595291710.90 151.5031 59.9960 32.0000 1.9564 1.9580 403.7897 404.1982 0.0634 -1.0000 -1.0000 3451931 1595291711.00 151.5031 59.9960 32.0000 1.9563 1.9579 403.6640 404.0713 0.0633 -1.0000 -1.0000 3451991 1595291711.10 151.5031 59.9960 32.0000 1.9554 1.9571 403.6811 404.0874 0.0631 -1.0000 -1.0000 3452051 1595291711.20 151.5154 59.9960 32.0000 1.9554 1.9570 403.9505 404.3586 0.0635 -1.0000 -1.0000 3452131 1595291711.30 151.5154 59.9960 32.0000 1.9546 1.9562 403.8752 404.2841 0.0635 -1.0000 -1.0000 3452191 1595291711.40 151.5154 59.9960 32.0000 1.9546 1.9562 403.8484 404.2561 0.0633 -1.0000 -1.0000 3452251 1595291711.50 151.5154 59.9960 32.0000 1.9533 1.9550 403.9666 404.3743 0.0633 -1.0000 -1.0000 3452391 1595291711.60 151.5154 59.9960 32.0000 1.9527 1.9543 403.9882 404.3970 0.0635 -1.0000 -1.0000 3452451 1595291711.70 151.5154 59.9960 32.0000 1.9552 1.9568 403.7357 404.1439 0.0635 -1.0000 -1.0000 3452511 1595291711.80 151.6259 59.9960 32.0000 1.9553 1.9569 403.6953 404.1049 0.0637 -1.0000 -1.0000 3452591 1595291711.90 151.6259 59.9960 32.0000 1.9556 1.9572 403.6895 404.0974 0.0634 -1.0000 -1.0000 3452651 1595291712.00 151.6259 59.9960 32.0000 1.9544 1.9560 403.7854 404.1942 0.0635 -1.0000 -1.0000 3452871 1595291712.10 151.6259 59.9960 32.0000 1.9543 1.9560 403.9401 404.3483 0.0634 -1.0000 -1.0000 3452951 1595291712.20 151.6259 59.9960 32.0000 1.9543 1.9559 404.0131 404.4215 0.0633 -1.0000 -1.0000 3453010 1595291712.30 151.6259 59.9960 32.0000 1.9541 1.9558 403.9223 404.3296 0.0634 -1.0000 -1.0000 3453080 1595291712.40 151.6290 59.9960 32.0000 1.9545 1.9562 403.6138 404.0211 0.0633 -1.0000 -1.0000 3453151 1595291712.50 151.6328 59.9960 32.0000 1.9552 1.9568 403.4622 403.8700 0.0634 -1.0000 -1.0000 3453210 1595291712.60 151.6328 59.9960 32.0000 1.9554 1.9570 403.5744 403.9825 0.0635 -1.0000 -1.0000 3453280 1595291712.70 151.6328 59.9960 32.0000 1.9546 1.9562 403.8754 404.2827 0.0633 -1.0000 -1.0000 3453340 1595291712.80 151.6328 59.9960 32.0000 1.9538 1.9554 403.9376 404.3452 0.0633 -1.0000 -1.0000 3453410 1595291712.90 151.6328 59.9960 32.0000 1.9526 1.9543 403.8587 404.2674 0.0636 -1.0000 -1.0000 3453480 1595291713.00 151.4143 59.9960 32.0000 1.9538 1.9554 403.7210 404.1290 0.0634 -1.0000 -1.0000 3453650 1595291713.10 151.4143 59.9960 32.0000 1.9544 1.9560 403.7346 404.1426 0.0635 -1.0000 -1.0000 3453720 1595291713.20 151.4143 59.9960 32.0000 1.9541 1.9557 403.4662 403.8746 0.0635 -1.0000 -1.0000 3453790 1595291713.30 151.4143 59.9960 32.0000 1.9542 1.9558 403.5838 403.9912 0.0634 -1.0000 -1.0000 3453850 1595291713.40 151.4143 59.9960 32.0000 1.9526 1.9543 403.5933 404.0013 0.0634 -1.0000 -1.0000 3453910 1595291713.50 151.4143 59.9960 32.0000 1.9555 1.9571 403.8142 404.2209 0.0633 -1.0000 -1.0000 3454410 1595291713.60 151.2902 59.9960 32.0000 1.9538 1.9554 403.9802 404.3889 0.0635 -1.0000 -1.0000 3454470 1595291713.70 151.2902 59.9960 32.0000 1.9543 1.9559 403.8637 404.2721 0.0634 -1.0000 -1.0000 3454530 1595291713.80 151.2902 59.9960 32.0000 1.9547 1.9563 403.8233 404.2319 0.0635 -1.0000 -1.0000 3454600 1595291713.90 151.2902 59.9960 32.0000 1.9538 1.9554 403.6442 404.0524 0.0635 -1.0000 -1.0000 3454670 1595291714.00 151.2902 59.9960 32.0000 1.9521 1.9538 403.6893 404.0968 0.0633 -1.0000 -1.0000 3454900 1595291714.10 151.3489 59.9960 32.0000 1.9523 1.9539 403.8575 404.2651 0.0634 -1.0000 -1.0000 3454970 1595291714.20 151.5943 59.9960 32.0000 1.9517 1.9533 403.7797 404.1877 0.0633 -1.0000 -1.0000 3455030 1595291714.30 151.5943 59.9960 32.0000 1.9546 1.9562 403.7155 404.1238 0.0635 -1.0000 -1.0000 3455109 1595291714.40 151.5943 59.9960 32.0000 1.9545 1.9561 403.7509 404.1580 0.0633 -1.0000 -1.0000 3455170 1595291714.50 151.5943 59.9960 32.0000 1.9553 1.9569 403.4959 403.9031 0.0634 -1.0000 -1.0000 3455389 1595291714.60 151.5943 59.9960 32.0000 1.9551 1.9567 403.6186 404.0255 0.0632 -1.0000 -1.0000 3455469 1595291714.70 151.5943 59.9960 32.0000 1.9540 1.9556 403.9102 404.3180 0.0633 -1.0000 -1.0000 3455529 1595291714.80 151.5571 59.9970 32.0000 1.9543 1.9559 404.1639 404.5725 0.0635 -1.0000 -1.0000 3455599 1595291714.90 151.5444 59.9973 32.0000 1.9545 1.9561 403.9780 404.3877 0.0636 -1.0000 -1.0000 3455669 1595291715.00 151.5444 59.9973 32.0000 1.9546 1.9562 403.8180 404.2264 0.0635 -1.0000 -1.0000 3455729 1595291715.10 151.5444 59.9973 32.0000 1.9543 1.9559 403.5108 403.9192 0.0635 -1.0000 -1.0000 3455899 1595291715.20 151.4576 59.9973 32.0000 1.9550 1.9566 403.5043 403.9126 0.0635 -1.0000 -1.0000 3455979 1595291715.30 151.4101 59.9973 32.0000 1.9565 1.9581 403.8555 404.2629 0.0632 -1.0000 -1.0000 3456039 1595291715.40 151.4101 59.9973 32.0000 1.9537 1.9553 404.0467 404.4551 0.0635 -1.0000 -1.0000 3456099 1595291715.50 151.4101 59.9973 32.0000 1.9537 1.9553 404.0656 404.4741 0.0634 -1.0000 -1.0000 3456179 1595291715.60 151.4101 59.9973 32.0000 1.9540 1.9556 404.0502 404.4587 0.0635 -1.0000 -1.0000 3456399 1595291715.70 151.4078 59.9973 32.0000 1.9549 1.9566 403.9363 404.3465 0.0636 -1.0000 -1.0000 3456459 1595291715.80 151.3583 59.9973 32.0000 1.9550 1.9566 403.8785 404.2859 0.0633 -1.0000 -1.0000 3456539 1595291715.90 151.3583 59.9973 32.0000 1.9540 1.9556 403.9372 404.3464 0.0636 -1.0000 -1.0000 3456599 1595291716.00 151.3583 59.9973 32.0000 1.9534 1.9550 403.8792 404.2882 0.0635 -1.0000 -1.0000 3456659 1595291716.10 151.3583 59.9973 32.0000 1.9535 1.9551 403.8903 404.2980 0.0634 -1.0000 -1.0000 3456889 1595291716.20 151.3583 59.9973 32.0000 1.9570 1.9586 403.5341 403.9421 0.0634 -1.0000 -1.0000 3456948 1595291716.30 151.3583 59.9973 32.0000 1.9557 1.9573 403.3988 403.8053 0.0632 -1.0000 -1.0000 3457018 1595291716.40 151.5637 59.9973 32.0000 1.9551 1.9567 403.5524 403.9601 0.0634 -1.0000 -1.0000 3457079 1595291716.50 151.5637 59.9973 32.0000 1.9538 1.9554 403.7568 404.1654 0.0635 -1.0000 -1.0000 3457149 1595291716.60 151.5637 59.9973 32.0000 1.9535 1.9551 403.9148 404.3215 0.0631 -1.0000 -1.0000 3457488 1595291716.70 151.5637 59.9973 32.0000 1.9549 1.9565 404.0334 404.4408 0.0633 -1.0000 -1.0000 3457548 1595291716.80 151.5637 59.9973 32.0000 1.9558 1.9574 403.9627 404.3705 0.0633 -1.0000 -1.0000 3457618 1595291716.90 151.3838 59.9973 32.0000 1.9560 1.9577 403.7718 404.1794 0.0634 -1.0000 -1.0000 3457688 1595291717.00 151.3664 59.9973 32.0000 1.9557 1.9573 403.5721 403.9802 0.0635 -1.0000 -1.0000 3457748 1595291717.10 151.3664 59.9973 32.0000 1.9555 1.9571 403.5407 403.9480 0.0633 -1.0000 -1.0000 3458028 1595291717.20 151.3664 59.9973 32.0000 1.9532 1.9548 403.7359 404.1432 0.0634 -1.0000 -1.0000 3458098 1595291717.30 151.3664 59.9973 32.0000 1.9542 1.9558 403.9765 404.3851 0.0634 -1.0000 -1.0000 3458158 1595291717.40 151.3664 59.9973 32.0000 1.9539 1.9555 404.0433 404.4532 0.0636 -1.0000 -1.0000 3458228 1595291717.50 151.3664 59.9973 32.0000 1.9543 1.9559 403.8638 404.2716 0.0635 -1.0000 -1.0000 3458298 1595291717.60 151.3664 59.9973 32.0000 1.9557 1.9573 403.6346 404.0435 0.0636 -1.0000 -1.0000 3458498 1595291717.70 151.6040 59.9973 32.0000 1.9556 1.9572 403.4694 403.8766 0.0634 -1.0000 -1.0000 3458558 1595291717.80 151.6040 59.9973 32.0000 1.9558 1.9574 403.4631 403.8699 0.0631 -1.0000 -1.0000 3458628 1595291717.90 151.6040 59.9973 32.0000 1.9546 1.9562 403.6949 404.1030 0.0634 -1.0000 -1.0000 3458698 1595291718.00 151.5193 59.9973 32.0000 1.9537 1.9553 403.7741 404.1825 0.0635 -1.0000 -1.0000 3458758 1595291718.10 151.5193 59.9973 32.0000 1.9539 1.9555 403.8769 404.2847 0.0633 -1.0000 -1.0000 3458828 1595291718.20 151.5193 59.9973 32.0000 1.9536 1.9552 403.8772 404.2843 0.0633 -1.0000 -1.0000 3459537 1595291718.30 151.5193 59.9973 32.0000 1.9537 1.9554 403.9854 404.3937 0.0634 -1.0000 -1.0000 3459607 1595291718.40 151.5193 59.9973 32.0000 1.9546 1.9563 403.5952 404.0031 0.0634 -1.0000 -1.0000 3459677 1595291718.50 151.5193 59.9973 32.0000 1.9556 1.9572 403.5858 403.9944 0.0635 -1.0000 -1.0000 3459737 1595291718.60 151.6505 59.9973 32.0000 1.9557 1.9573 403.4361 403.8444 0.0635 -1.0000 -1.0000 3459807 1595291718.70 151.6544 59.9973 32.0000 1.9548 1.9565 403.6384 404.0481 0.0636 -1.0000 -1.0000 3459877 1595291718.80 151.6544 59.9973 32.0000 1.9558 1.9574 404.0251 404.4332 0.0634 -1.0000 -1.0000 3459937 1595291718.90 151.6544 59.9973 32.0000 1.9542 1.9559 404.0886 404.4982 0.0636 -1.0000 -1.0000 3500007 1595291719.00 151.6544 59.9973 32.0000 1.9535 1.9551 403.9096 404.3170 0.0633 -1.0000 -1.0000 3500077 1595291719.10 151.6511 59.9973 32.0000 1.9546 1.9562 403.8268 404.2345 0.0633 -1.0000 -1.0000 3500137 1595291719.20 151.5852 59.9973 32.0000 1.9544 1.9560 403.5403 403.9486 0.0635 -1.0000 -1.0000 3500207 1595291719.30 151.5852 59.9973 32.0000 1.9553 1.9569 403.5577 403.9665 0.0635 -1.0000 -1.0000 3500267 1595291719.40 151.5852 59.9973 32.0000 1.9559 1.9575 403.7116 404.1199 0.0634 -1.0000 -1.0000 3500327 1595291719.50 151.5852 59.9973 32.0000 1.9539 1.9556 403.9605 404.3691 0.0635 -1.0000 -1.0000 3500407 1595291719.60 151.5852 59.9973 32.0000 1.9528 1.9545 403.9218 404.3298 0.0634 -1.0000 -1.0000 3500467 1595291719.70 151.6455 59.9984 32.0000 1.9534 1.9551 403.8778 404.2859 0.0633 -1.0000 -1.0000 3500647 1595291719.80 151.6714 59.9989 32.0000 1.9552 1.9568 403.6491 404.0576 0.0635 -1.0000 -1.0000 3500716 1595291719.90 151.6714 59.9989 32.0000 1.9545 1.9562 403.5956 404.0036 0.0634 -1.0000 -1.0000 3500787 1595291720.00 151.6714 59.9989 32.0000 1.9557 1.9573 403.5672 403.9747 0.0634 -1.0000 -1.0000 3500847 1595291720.10 151.6714 59.9989 32.0000 1.9552 1.9568 403.6080 404.0161 0.0635 -1.0000 -1.0000 3500916 1595291720.20 151.6714 59.9989 32.0000 1.9531 1.9548 403.8213 404.2296 0.0634 -1.0000 -1.0000 3501156 1595291720.30 151.6714 59.9989 32.0000 1.9524 1.9540 404.0223 404.4309 0.0635 -1.0000 -1.0000 3501237 1595291720.40 151.4641 59.9989 32.0000 1.9525 1.9542 403.8242 404.2326 0.0634 -1.0000 -1.0000 3501296 1595291720.50 151.4641 59.9989 32.0000 1.9545 1.9561 403.6569 404.0649 0.0634 -1.0000 -1.0000 3501356 1595291720.60 151.4641 59.9989 32.0000 1.9555 1.9571 403.6596 404.0669 0.0633 -1.0000 -1.0000 3501426 1595291720.70 151.4641 59.9989 32.0000 1.9543 1.9559 403.8055 404.2136 0.0634 -1.0000 -1.0000 3501656 1595291720.80 151.4764 59.9989 32.0000 1.9537 1.9553 403.9621 404.3706 0.0635 -1.0000 -1.0000 3501716 1595291720.90 151.6448 59.9989 32.0000 1.9549 1.9565 403.9406 404.3490 0.0634 -1.0000 -1.0000 3501796 1595291721.00 151.5020 59.9989 32.0000 1.9533 1.9550 403.8123 404.2217 0.0636 -1.0000 -1.0000 3501856 1595291721.10 151.3928 59.9989 32.0000 1.9539 1.9556 403.8576 404.2659 0.0633 -1.0000 -1.0000 3501916 1595291721.20 151.3928 59.9989 32.0000 1.9543 1.9559 403.7309 404.1391 0.0634 -1.0000 -1.0000 3502156 1595291721.30 151.3928 59.9989 32.0000 1.9556 1.9572 403.5940 404.0015 0.0633 -1.0000 -1.0000 3502216 1595291721.40 151.3928 59.9989 32.0000 1.9538 1.9555 403.5790 403.9860 0.0633 -1.0000 -1.0000 3502276 1595291721.50 151.3928 59.9989 32.0000 1.9551 1.9568 403.7823 404.1900 0.0634 -1.0000 -1.0000 3502356 1595291721.60 151.5157 59.9989 32.0000 1.9548 1.9565 403.7848 404.1929 0.0634 -1.0000 -1.0000 3502416 1595291721.70 151.5157 59.9989 32.0000 1.9546 1.9562 403.7007 404.1093 0.0635 -1.0000 -1.0000 3502895 1595291721.80 151.5157 59.9989 32.0000 1.9546 1.9562 403.5114 403.9187 0.0633 -1.0000 -1.0000 3502976 1595291721.90 151.5157 59.9989 32.0000 1.9558 1.9575 403.4591 403.8664 0.0634 -1.0000 -1.0000 3503036 1595291722.00 151.5157 59.9989 32.0000 1.9545 1.9561 403.5151 403.9226 0.0634 -1.0000 -1.0000 3503095 1595291722.10 151.5035 59.9989 32.0000 1.9548 1.9564 403.5493 403.9588 0.0636 -1.0000 -1.0000 3503165 1595291722.20 151.4496 59.9989 32.0000 1.9560 1.9576 403.7589 404.1675 0.0635 -1.0000 -1.0000 3503235 1595291722.30 151.4496 59.9989 32.0000 1.9540 1.9556 403.7961 404.2033 0.0634 -1.0000 -1.0000 3503305 1595291722.40 151.4496 59.9989 32.0000 1.9539 1.9555 403.9939 404.4019 0.0633 -1.0000 -1.0000 3503365 1595291722.50 151.4496 59.9989 32.0000 1.9546 1.9563 403.9935 404.4007 0.0633 -1.0000 -1.0000 3503435 1595291722.60 151.4496 59.9989 32.0000 1.9549 1.9566 403.8882 404.2967 0.0634 -1.0000 -1.0000 3503505 1595291722.70 151.4496 59.9989 32.0000 1.9544 1.9561 403.7741 404.1823 0.0635 -1.0000 -1.0000 3503995 1595291722.80 151.4496 59.9989 32.0000 1.9546 1.9562 403.8773 404.2860 0.0635 -1.0000 -1.0000 3504065 1595291722.90 151.4396 59.9989 32.0000 1.9527 1.9543 403.8841 404.2923 0.0634 -1.0000 -1.0000 3504135 1595291723.00 151.4345 59.9989 32.0000 1.9537 1.9553 403.9424 404.3509 0.0635 -1.0000 -1.0000 3504195 1595291723.10 151.4345 59.9989 32.0000 1.9555 1.9571 403.7743 404.1829 0.0635 -1.0000 -1.0000 3504255 1595291723.20 151.4345 59.9989 32.0000 1.9546 1.9562 403.5434 403.9517 0.0635 -1.0000 -1.0000 3504335 1595291723.30 151.4173 59.9989 32.0000 1.9555 1.9571 403.5397 403.9476 0.0634 -1.0000 -1.0000 3504395 1595291723.40 151.4173 59.9989 32.0000 1.9551 1.9568 403.4451 403.8524 0.0634 -1.0000 -1.0000 3504455 1595291723.50 151.4173 59.9989 32.0000 1.9531 1.9548 403.8554 404.2641 0.0634 -1.0000 -1.0000 3504525 1595291723.60 151.4173 59.9989 32.0000 1.9534 1.9551 403.9219 404.3301 0.0634 -1.0000 -1.0000 3504595 1595291723.70 151.4173 59.9989 32.0000 1.9542 1.9559 404.1009 404.5093 0.0634 -1.0000 -1.0000 3504665 1595291723.80 151.4173 59.9989 32.0000 1.9554 1.9571 403.8382 404.2473 0.0636 -1.0000 -1.0000 3504755 1595291723.90 151.4173 59.9989 32.0000 1.9562 1.9578 403.6685 404.0771 0.0634 -1.0000 -1.0000 3504815 1595291724.00 151.4749 59.9989 32.0000 1.9548 1.9564 403.8235 404.2326 0.0635 -1.0000 -1.0000 3504875 1595291724.10 151.4749 59.9989 32.0000 1.9535 1.9551 403.9665 404.3737 0.0632 -1.0000 -1.0000 3504955 1595291724.20 151.6108 59.9992 32.0000 1.9543 1.9559 403.8707 404.2781 0.0633 -1.0000 -1.0000 3505014 1595291724.30 151.6108 59.9992 32.0000 1.9555 1.9571 403.6366 404.0450 0.0635 -1.0000 -1.0000 3505674 1595291724.40 151.6108 59.9992 32.0000 1.9553 1.9569 403.7114 404.1192 0.0633 -1.0000 -1.0000 3505744 1595291724.50 151.6108 59.9992 32.0000 1.9551 1.9567 403.7172 404.1244 0.0633 -1.0000 -1.0000 3505804 1595291724.60 151.6108 59.9992 32.0000 1.9546 1.9562 403.5099 403.9182 0.0635 -1.0000 -1.0000 3505874 1595291724.70 151.6108 59.9992 32.0000 1.9541 1.9558 403.7968 404.2039 0.0631 -1.0000 -1.0000 3505944 1595291724.80 151.6108 59.9992 32.0000 1.9537 1.9554 403.8910 404.2990 0.0634 -1.0000 -1.0000 3506004 1595291724.90 151.6108 59.9992 32.0000 1.9541 1.9557 403.9192 404.3275 0.0634 -1.0000 -1.0000 3506074 1595291725.00 151.6108 59.9992 32.0000 1.9559 1.9576 403.8724 404.2805 0.0634 -1.0000 -1.0000 3506144 1595291725.10 151.6108 59.9992 32.0000 1.9557 1.9573 403.7062 404.1157 0.0636 -1.0000 -1.0000 3506204 1595291725.20 151.5706 59.9992 32.0000 1.9548 1.9565 403.5971 404.0053 0.0634 -1.0000 -1.0000 3506274 1595291725.30 151.4055 59.9992 32.0000 1.9531 1.9548 403.8662 404.2753 0.0636 -1.0000 -1.0000 3506334 1595291725.40 151.4055 59.9992 32.0000 1.9514 1.9530 403.9750 404.3828 0.0634 -1.0000 -1.0000 3506404 1595291725.50 151.4055 59.9992 32.0000 1.9517 1.9533 403.9572 404.3649 0.0633 -1.0000 -1.0000 3506474 1595291725.60 151.4055 59.9992 32.0000 1.9539 1.9555 403.9609 404.3707 0.0636 -1.0000 -1.0000 3506534 1595291725.70 151.4055 59.9992 32.0000 1.9565 1.9581 403.6958 404.1040 0.0634 -1.0000 -1.0000 3506594 1595291725.80 151.6743 59.9992 32.0000 1.9568 1.9584 403.6240 404.0323 0.0635 -1.0000 -1.0000 3506893 1595291725.90 151.6790 59.9992 32.0000 1.9558 1.9575 403.6028 404.0108 0.0634 -1.0000 -1.0000 3506954 1595291726.00 151.6790 59.9992 32.0000 1.9544 1.9560 403.7816 404.1893 0.0634 -1.0000 -1.0000 3507023 1595291726.10 151.6790 59.9992 32.0000 1.9535 1.9551 403.7787 404.1870 0.0634 -1.0000 -1.0000 3507093 1595291726.20 151.6790 59.9992 32.0000 1.9549 1.9565 403.5673 403.9756 0.0635 -1.0000 -1.0000 3507163 1595291726.30 151.6790 59.9992 32.0000 1.9567 1.9584 403.5267 403.9353 0.0635 -1.0000 -1.0000 3507233 1595291726.40 151.6790 59.9992 32.0000 1.9552 1.9569 403.6356 404.0435 0.0633 -1.0000 -1.0000 3507403 1595291726.50 151.6790 59.9992 32.0000 1.9545 1.9561 403.9430 404.3513 0.0634 -1.0000 -1.0000 3507473 1595291726.60 151.6790 59.9992 32.0000 1.9541 1.9557 403.8199 404.2286 0.0635 -1.0000 -1.0000 3507543 1595291726.70 151.6790 59.9992 32.0000 1.9535 1.9551 403.9918 404.4004 0.0635 -1.0000 -1.0000 3507623 1595291726.80 151.6790 59.9992 32.0000 1.9550 1.9566 403.9535 404.3625 0.0634 -1.0000 -1.0000 3507683 1595291726.90 151.6790 59.9992 32.0000 1.9545 1.9561 403.6839 404.0912 0.0633 -1.0000 -1.0000 3507923 1595291727.00 151.6348 59.9992 32.0000 1.9550 1.9566 403.7325 404.1393 0.0633 -1.0000 -1.0000 3507983 1595291727.10 151.6188 59.9992 32.0000 1.9545 1.9561 403.7065 404.1146 0.0634 -1.0000 -1.0000 3508043 1595291727.20 151.6188 59.9992 32.0000 1.9545 1.9561 403.6714 404.0800 0.0636 -1.0000 -1.0000 3508123 1595291727.30 151.6188 59.9992 32.0000 1.9546 1.9562 403.7953 404.2024 0.0633 -1.0000 -1.0000 3508183 1595291727.40 151.6188 59.9992 32.0000 1.9548 1.9564 404.0122 404.4199 0.0633 -1.0000 -1.0000 3508413 1595291727.50 151.6188 59.9992 32.0000 1.9539 1.9555 403.9216 404.3306 0.0636 -1.0000 -1.0000 3508483 1595291727.60 151.6188 59.9992 32.0000 1.9531 1.9548 403.9002 404.3088 0.0634 -1.0000 -1.0000 3508543 1595291727.70 151.5152 59.9992 32.0000 1.9554 1.9570 403.7803 404.1888 0.0635 -1.0000 -1.0000 3508613 1595291727.80 151.5152 59.9992 32.0000 1.9551 1.9567 403.5205 403.9291 0.0635 -1.0000 -1.0000 3508682 1595291727.90 151.5152 59.9992 32.0000 1.9544 1.9560 403.5411 403.9487 0.0634 -1.0000 -1.0000 3509162 1595291728.00 151.5152 59.9992 32.0000 1.9553 1.9569 403.7256 404.1334 0.0634 -1.0000 -1.0000 3509222 1595291728.10 151.5152 59.9992 32.0000 1.9546 1.9562 403.8865 404.2958 0.0636 -1.0000 -1.0000 3509292 1595291728.20 151.4682 59.9992 32.0000 1.9550 1.9567 403.8956 404.3052 0.0637 -1.0000 -1.0000 3509362 1595291728.30 151.4495 59.9992 32.0000 1.9548 1.9564 403.9919 404.4010 0.0635 -1.0000 -1.0000 3509432 1595291728.40 151.4495 59.9992 32.0000 1.9543 1.9560 403.8938 404.3031 0.0635 -1.0000 -1.0000 3509492 1595291728.50 151.4495 59.9992 32.0000 1.9556 1.9572 403.6735 404.0801 0.0632 -1.0000 -1.0000 3509562 1595291728.60 151.4495 59.9992 32.0000 1.9568 1.9584 403.5493 403.9578 0.0635 -1.0000 -1.0000 3509632 1595291728.70 151.4495 59.9992 32.0000 1.9561 1.9578 403.5760 403.9835 0.0634 -1.0000 -1.0000 3509692 1595291728.80 151.4883 59.9992 32.0000 1.9560 1.9577 403.3811 403.7890 0.0634 -1.0000 -1.0000 3509752 1595291728.90 151.4883 59.9992 32.0000 1.9560 1.9576 403.7140 404.1218 0.0634 -1.0000 -1.0000 3509832 1595291729.00 151.4883 59.9992 32.0000 1.9537 1.9553 404.0344 404.4421 0.0632 -1.0000 -1.0000 3509892 1595291729.10 151.4883 59.9992 32.0000 1.9544 1.9560 403.9941 404.4028 0.0634 -1.0000 -1.0000 3509952 1595291729.20 151.4883 59.9992 32.0000 1.9547 1.9564 403.9987 404.4068 0.0634 -1.0000 -1.0000 3510022 1595291729.30 151.4872 59.9992 32.0000 1.9541 1.9557 403.5887 403.9968 0.0634 -1.0000 -1.0000 3510092 1595291729.40 151.4288 59.9992 32.0000 1.9553 1.9569 403.5357 403.9436 0.0634 -1.0000 -1.0000 3510691 1595291729.50 151.4288 59.9992 32.0000 1.9541 1.9557 403.6990 404.1067 0.0634 -1.0000 -1.0000 3510772 1595291729.60 151.4288 59.9992 32.0000 1.9534 1.9550 403.8773 404.2846 0.0633 -1.0000 -1.0000 3510831 1595291729.70 151.4288 59.9992 32.0000 1.9529 1.9545 403.9799 404.3879 0.0633 -1.0000 -1.0000 3510891 1595291729.80 151.4288 59.9992 32.0000 1.9542 1.9558 403.9289 404.3372 0.0635 -1.0000 -1.0000 3510961 1595291729.90 151.3958 59.9990 32.0000 1.9543 1.9559 403.9325 404.3402 0.0633 -1.0000 -1.0000 3511031 1595291730.00 151.3463 59.9986 32.0000 1.9549 1.9565 403.7176 404.1262 0.0636 -1.0000 -1.0000 3511101 1595291730.10 151.3463 59.9986 32.0000 1.9564 1.9580 403.6015 404.0096 0.0634 -1.0000 -1.0000 3511171 1595291730.20 151.3463 59.9986 32.0000 1.9549 1.9566 403.4524 403.8596 0.0634 -1.0000 -1.0000 3511241 1595291730.30 151.3463 59.9986 32.0000 1.9556 1.9573 403.5016 403.9098 0.0635 -1.0000 -1.0000 3511311 1595291730.40 151.3463 59.9986 32.0000 1.9552 1.9568 404.1088 404.5177 0.0635 -1.0000 -1.0000 3511391 1595291730.50 151.3463 59.9986 32.0000 1.9546 1.9562 404.0492 404.4580 0.0635 -1.0000 -1.0000 3511451 1595291730.60 151.5093 59.9986 32.0000 1.9534 1.9550 403.9998 404.4089 0.0635 -1.0000 -1.0000 3511531 1595291730.70 151.5093 59.9986 32.0000 1.9550 1.9566 403.7990 404.2082 0.0635 -1.0000 -1.0000 3511591 1595291730.80 151.5093 59.9986 32.0000 1.9548 1.9564 403.7264 404.1351 0.0635 -1.0000 -1.0000 3511651 1595291730.90 151.5093 59.9986 32.0000 1.9562 1.9579 403.5859 403.9944 0.0635 -1.0000 -1.0000 3511731 1595291731.00 151.5093 59.9986 32.0000 1.9570 1.9586 403.5826 403.9914 0.0635 -1.0000 -1.0000 3511911 1595291731.10 151.5093 59.9986 32.0000 1.9553 1.9569 403.6246 404.0324 0.0633 -1.0000 -1.0000 3511971 1595291731.20 151.5093 59.9986 32.0000 1.9557 1.9574 403.8956 404.3034 0.0633 -1.0000 -1.0000 3512041 1595291731.30 151.5093 59.9986 32.0000 1.9549 1.9565 403.9597 404.3671 0.0634 -1.0000 -1.0000 3512101 1595291731.40 151.5093 59.9986 32.0000 1.9540 1.9557 404.0111 404.4186 0.0633 -1.0000 -1.0000 3512171 1595291731.50 151.5093 59.9986 32.0000 1.9561 1.9578 403.7235 404.1308 0.0634 -1.0000 -1.0000 3512661 1595291731.60 151.5093 59.9986 32.0000 1.9560 1.9576 403.4848 403.8922 0.0633 -1.0000 -1.0000 3512720 1595291731.70 151.4204 59.9986 32.0000 1.9550 1.9567 403.4871 403.8955 0.0635 -1.0000 -1.0000 3512780 1595291731.80 151.4204 59.9986 32.0000 1.9545 1.9561 403.8281 404.2363 0.0635 -1.0000 -1.0000 3512860 1595291731.90 151.4204 59.9986 32.0000 1.9530 1.9546 403.9889 404.3971 0.0634 -1.0000 -1.0000 3512920 1595291732.00 151.4204 59.9986 32.0000 1.9529 1.9546 403.8131 404.2213 0.0634 -1.0000 -1.0000 3513000 1595291732.10 151.4204 59.9986 32.0000 1.9545 1.9561 403.9907 404.3989 0.0634 -1.0000 -1.0000 3513070 1595291732.20 151.4394 59.9986 32.0000 1.9562 1.9578 403.8735 404.2832 0.0636 -1.0000 -1.0000 3513140 1595291732.30 151.4917 59.9986 32.0000 1.9556 1.9573 403.8213 404.2297 0.0635 -1.0000 -1.0000 3513210 1595291732.40 151.4917 59.9986 32.0000 1.9538 1.9554 403.5878 403.9962 0.0635 -1.0000 -1.0000 3513270 1595291732.50 151.4917 59.9986 32.0000 1.9547 1.9563 403.5598 403.9693 0.0636 -1.0000 -1.0000 3513510 1595291732.60 151.4917 59.9986 32.0000 1.9533 1.9549 403.9449 404.3537 0.0633 -1.0000 -1.0000 3513580 1595291732.70 151.4917 59.9986 32.0000 1.9537 1.9553 404.0171 404.4256 0.0635 -1.0000 -1.0000 3513640 1595291732.80 151.4917 59.9986 32.0000 1.9542 1.9558 403.8349 404.2441 0.0635 -1.0000 -1.0000 3513700 1595291732.90 151.5480 59.9986 32.0000 1.9556 1.9572 403.6152 404.0234 0.0635 -1.0000 -1.0000 3513780 1595291733.00 151.5480 59.9986 32.0000 1.9561 1.9577 403.4927 403.9013 0.0635 -1.0000 -1.0000 3514190 1595291733.10 151.5480 59.9986 32.0000 1.9541 1.9558 403.5978 404.0056 0.0634 -1.0000 -1.0000 3514250 1595291733.20 151.5480 59.9986 32.0000 1.9523 1.9540 403.8402 404.2491 0.0635 -1.0000 -1.0000 3514320 1595291733.30 151.5480 59.9986 32.0000 1.9527 1.9543 403.9901 404.3978 0.0633 -1.0000 -1.0000 3514380 1595291733.40 151.5935 59.9986 32.0000 1.9539 1.9555 403.9741 404.3829 0.0635 -1.0000 -1.0000 3514450 1595291733.50 151.6188 59.9986 32.0000 1.9549 1.9565 403.9431 404.3523 0.0635 -1.0000 -1.0000 3514520 1595291733.60 151.6188 59.9986 32.0000 1.9549 1.9565 403.6632 404.0723 0.0636 -1.0000 -1.0000 3514580 1595291733.70 151.6188 59.9986 32.0000 1.9550 1.9566 403.7314 404.1407 0.0636 -1.0000 -1.0000 3514640 1595291733.80 151.6188 59.9986 32.0000 1.9541 1.9557 403.8506 404.2593 0.0635 -1.0000 -1.0000 3514719 1595291733.90 151.6184 59.9986 32.0000 1.9522 1.9538 404.0019 404.4109 0.0635 -1.0000 -1.0000 3514780 1595291734.00 151.6104 59.9986 32.0000 1.9520 1.9536 403.9498 404.3596 0.0637 -1.0000 -1.0000 3514909 1595291734.10 151.6104 59.9986 32.0000 1.9542 1.9558 403.8184 404.2271 0.0634 -1.0000 -1.0000 3514980 1595291734.20 151.6104 59.9986 32.0000 1.9541 1.9557 403.7966 404.2045 0.0634 -1.0000 -1.0000 3515040 1595291734.30 151.6104 59.9986 32.0000 1.9557 1.9573 403.6683 404.0758 0.0633 -1.0000 -1.0000 3515119 1595291734.40 151.6104 59.9986 32.0000 1.9561 1.9577 403.4229 403.8315 0.0635 -1.0000 -1.0000 3515179 1595291734.50 151.4634 59.9986 32.0000 1.9557 1.9574 403.4678 403.8760 0.0634 -1.0000 -1.0000 3515409 1595291734.60 151.4634 59.9986 32.0000 1.9556 1.9572 403.6789 404.0855 0.0632 -1.0000 -1.0000 3515479 1595291734.70 151.4634 59.9986 32.0000 1.9539 1.9555 403.9280 404.3356 0.0633 -1.0000 -1.0000 3515539 1595291734.80 151.4634 59.9986 32.0000 1.9535 1.9551 403.9431 404.3513 0.0634 -1.0000 -1.0000 3515609 1595291734.90 151.4634 59.9986 32.0000 1.9545 1.9561 403.8473 404.2565 0.0636 -1.0000 -1.0000 3515679 1595291735.00 151.4634 59.9986 32.0000 1.9544 1.9560 403.7112 404.1190 0.0634 -1.0000 -1.0000 3515739 1595291735.10 151.4634 59.9986 32.0000 1.9551 1.9567 403.5723 403.9796 0.0633 -1.0000 -1.0000 3516489 1595291735.20 151.4839 59.9988 32.0000 1.9544 1.9560 403.4990 403.9066 0.0634 -1.0000 -1.0000 3516559 1595291735.30 151.5516 59.9992 32.0000 1.9551 1.9567 403.7826 404.1906 0.0634 -1.0000 -1.0000 3516619 1595291735.40 151.5516 59.9992 32.0000 1.9537 1.9553 403.7944 404.2029 0.0635 -1.0000 -1.0000 3516679 1595291735.50 151.5516 59.9992 32.0000 1.9534 1.9550 403.9929 404.4035 0.0637 -1.0000 -1.0000 3516759 1595291735.60 151.5516 59.9992 32.0000 1.9540 1.9557 404.0939 404.5032 0.0636 -1.0000 -1.0000 3516819 1595291735.70 151.5516 59.9992 32.0000 1.9534 1.9551 404.0388 404.4468 0.0633 -1.0000 -1.0000 3516879 1595291735.80 151.3677 59.9992 32.0000 1.9535 1.9551 403.8058 404.2128 0.0632 -1.0000 -1.0000 3516949 1595291735.90 151.3677 59.9992 32.0000 1.9566 1.9582 403.4835 403.8904 0.0633 -1.0000 -1.0000 3517019 1595291736.00 151.3677 59.9992 32.0000 1.9560 1.9576 403.4957 403.9032 0.0634 -1.0000 -1.0000 3517079 1595291736.10 151.3677 59.9992 32.0000 1.9546 1.9563 403.7216 404.1295 0.0634 -1.0000 -1.0000 3517169 1595291736.20 151.3677 59.9992 32.0000 1.9530 1.9546 403.8851 404.2941 0.0636 -1.0000 -1.0000 3517239 1595291736.30 151.4034 59.9992 32.0000 1.9537 1.9553 404.1102 404.5200 0.0636 -1.0000 -1.0000 3517309 1595291736.40 151.5529 59.9992 32.0000 1.9538 1.9554 403.9720 404.3806 0.0635 -1.0000 -1.0000 3517369 1595291736.50 151.5529 59.9992 32.0000 1.9559 1.9575 403.7850 404.1945 0.0636 -1.0000 -1.0000 3517439 1595291736.60 151.5529 59.9992 32.0000 1.9543 1.9559 403.4644 403.8724 0.0634 -1.0000 -1.0000 3517629 1595291736.70 151.5529 59.9992 32.0000 1.9555 1.9571 403.5904 403.9980 0.0633 -1.0000 -1.0000 3517688 1595291736.80 151.5529 59.9992 32.0000 1.9542 1.9559 403.8345 404.2438 0.0636 -1.0000 -1.0000 3517759 1595291736.90 151.5529 59.9992 32.0000 1.9535 1.9552 403.9734 404.3830 0.0636 -1.0000 -1.0000 3517828 1595291737.00 151.5529 59.9992 32.0000 1.9556 1.9572 403.8943 404.3039 0.0637 -1.0000 -1.0000 3517888 1595291737.10 151.5529 59.9992 32.0000 1.9562 1.9578 403.7024 404.1106 0.0635 -1.0000 -1.0000 3518128 1595291737.20 151.5529 59.9992 32.0000 1.9566 1.9582 403.5949 404.0047 0.0637 -1.0000 -1.0000 3518208 1595291737.30 151.5529 59.9992 32.0000 1.9561 1.9577 403.6898 404.0993 0.0636 -1.0000 -1.0000 3518268 1595291737.40 151.5529 59.9992 32.0000 1.9539 1.9556 403.8245 404.2323 0.0634 -1.0000 -1.0000 3518328 1595291737.50 151.5825 59.9992 32.0000 1.9528 1.9544 403.7918 404.2001 0.0634 -1.0000 -1.0000 3518408 1595291737.60 151.5825 59.9992 32.0000 1.9543 1.9559 403.8871 404.2963 0.0635 -1.0000 -1.0000 3518808 1595291737.70 151.5825 59.9992 32.0000 1.9547 1.9563 404.0325 404.4413 0.0635 -1.0000 -1.0000 3518868 1595291737.80 151.5825 59.9992 32.0000 1.9547 1.9563 403.9632 404.3706 0.0633 -1.0000 -1.0000 3518938 1595291737.90 151.5825 59.9992 32.0000 1.9561 1.9577 403.8533 404.2621 0.0636 -1.0000 -1.0000 3518998 1595291738.00 151.5361 59.9992 32.0000 1.9564 1.9581 403.7071 404.1157 0.0634 -1.0000 -1.0000 3519068 1595291738.10 151.4759 59.9992 32.0000 1.9548 1.9565 403.7716 404.1793 0.0634 -1.0000 -1.0000 3519318 1595291738.20 151.4759 59.9992 32.0000 1.9555 1.9571 403.8708 404.2799 0.0636 -1.0000 -1.0000 3519378 1595291738.30 151.4759 59.9992 32.0000 1.9541 1.9558 403.9592 404.3686 0.0635 -1.0000 -1.0000 3519458 1595291738.40 151.4759 59.9992 32.0000 1.9536 1.9552 403.9481 404.3560 0.0634 -1.0000 -1.0000 3519518 1595291738.50 151.4759 59.9992 32.0000 1.9565 1.9581 404.0090 404.4180 0.0635 -1.0000 -1.0000 3519578 1595291738.60 151.5425 59.9992 32.0000 1.9551 1.9568 403.8952 404.3042 0.0635 -1.0000 -1.0000 3519927 1595291738.70 151.5425 59.9992 32.0000 1.9570 1.9587 403.7067 404.1149 0.0635 -1.0000 -1.0000 3519987 1595291738.80 151.5425 59.9992 32.0000 1.9552 1.9568 403.4395 403.8473 0.0634 -1.0000 -1.0000 3520047 1595291738.90 151.5425 59.9992 32.0000 1.9541 1.9557 403.5900 403.9992 0.0635 -1.0000 -1.0000 3520117 1595291739.00 151.5425 59.9992 32.0000 1.9521 1.9537 403.7595 404.1671 0.0634 -1.0000 -1.0000 3520177 1595291739.10 151.5404 59.9992 32.0000 1.9539 1.9556 403.6468 404.0546 0.0634 -1.0000 -1.0000 3520247 1595291739.20 151.5301 59.9992 32.0000 1.9548 1.9565 403.6976 404.1054 0.0634 -1.0000 -1.0000 3520317 1595291739.30 151.5301 59.9992 32.0000 1.9547 1.9564 403.6754 404.0830 0.0633 -1.0000 -1.0000 3520377 1595291739.40 151.5301 59.9992 32.0000 1.9562 1.9578 403.4980 403.9060 0.0635 -1.0000 -1.0000 3520447 1595291739.50 151.5301 59.9992 32.0000 1.9546 1.9562 403.5715 403.9807 0.0636 -1.0000 -1.0000 3520517 1595291739.60 151.5301 59.9992 32.0000 1.9547 1.9563 403.6921 404.1011 0.0636 -1.0000 -1.0000 3520577 1595291739.70 151.4944 59.9986 32.0000 1.9549 1.9566 403.8845 404.2935 0.0635 -1.0000 -1.0000 3520637 1595291739.80 151.4527 59.9980 32.0000 1.9548 1.9565 403.7763 404.1847 0.0634 -1.0000 -1.0000 3520717 1595291739.90 151.4527 59.9980 32.0000 1.9528 1.9545 403.7963 404.2047 0.0635 -1.0000 -1.0000 3520777 1595291740.00 151.4527 59.9980 32.0000 1.9529 1.9545 403.8691 404.2779 0.0635 -1.0000 -1.0000 3520837 1595291740.10 151.4527 59.9980 32.0000 1.9535 1.9551 403.8843 404.2929 0.0635 -1.0000 -1.0000 3520907 1595291740.20 151.4527 59.9980 32.0000 1.9545 1.9562 403.6090 404.0168 0.0634 -1.0000 -1.0000 3520977 1595291740.30 151.3654 59.9980 32.0000 1.9541 1.9557 403.4871 403.8952 0.0635 -1.0000 -1.0000 3521047 1595291740.40 151.3654 59.9980 32.0000 1.9547 1.9563 403.4592 403.8662 0.0632 -1.0000 -1.0000 3521107 1595291740.50 151.3654 59.9980 32.0000 1.9537 1.9553 403.6705 404.0795 0.0635 -1.0000 -1.0000 3521167 1595291740.60 151.3654 59.9980 32.0000 1.9521 1.9537 403.8781 404.2862 0.0634 -1.0000 -1.0000 3521247 1595291740.70 151.3654 59.9980 32.0000 1.9527 1.9543 403.9611 404.3699 0.0635 -1.0000 -1.0000 3521307 1595291740.80 151.5005 59.9980 32.0000 1.9536 1.9552 403.9431 404.3509 0.0634 -1.0000 -1.0000 3521367 1595291740.90 151.5070 59.9980 32.0000 1.9536 1.9552 403.8233 404.2315 0.0634 -1.0000 -1.0000 3521437 1595291741.00 151.5070 59.9980 32.0000 1.9534 1.9550 403.9404 404.3491 0.0635 -1.0000 -1.0000 3521506 1595291741.10 151.5070 59.9980 32.0000 1.9543 1.9560 403.5931 404.0013 0.0634 -1.0000 -1.0000 3521566 1595291741.20 151.5070 59.9980 32.0000 1.9558 1.9575 403.4832 403.8914 0.0635 -1.0000 -1.0000 3522286 1595291741.30 151.5160 59.9980 32.0000 1.9542 1.9559 403.9312 404.3397 0.0634 -1.0000 -1.0000 3522346 1595291741.40 151.5748 59.9980 32.0000 1.9524 1.9540 403.9957 404.4045 0.0635 -1.0000 -1.0000 3522406 1595291741.50 151.5748 59.9980 32.0000 1.9538 1.9555 403.9983 404.4068 0.0634 -1.0000 -1.0000 3522476 1595291741.60 151.5748 59.9980 32.0000 1.9530 1.9547 403.7969 404.2052 0.0634 -1.0000 -1.0000 3522536 1595291741.70 151.5748 59.9980 32.0000 1.9542 1.9559 403.6902 404.0980 0.0633 -1.0000 -1.0000 3522606 1595291741.80 151.5748 59.9980 32.0000 1.9553 1.9569 403.6140 404.0210 0.0633 -1.0000 -1.0000 3522676 1595291741.90 151.5748 59.9980 32.0000 1.9540 1.9556 403.7138 404.1212 0.0633 -1.0000 -1.0000 3522736 1595291742.00 151.5748 59.9980 32.0000 1.9550 1.9566 403.8283 404.2360 0.0633 -1.0000 -1.0000 3522816 1595291742.10 151.5748 59.9980 32.0000 1.9543 1.9559 403.9550 404.3636 0.0635 -1.0000 -1.0000 3522886 1595291742.20 151.5748 59.9980 32.0000 1.9539 1.9556 403.9270 404.3352 0.0634 -1.0000 -1.0000 3522946 1595291742.30 151.5748 59.9980 32.0000 1.9542 1.9559 403.7666 404.1751 0.0635 -1.0000 -1.0000 3523056 1595291742.40 151.5378 59.9980 32.0000 1.9530 1.9546 403.5348 403.9433 0.0635 -1.0000 -1.0000 3523116 1595291742.50 151.4762 59.9980 32.0000 1.9537 1.9554 403.5892 403.9952 0.0632 -1.0000 -1.0000 3523176 1595291742.60 151.4762 59.9980 32.0000 1.9548 1.9565 403.7189 404.1265 0.0633 -1.0000 -1.0000 3523246 1595291742.70 151.4762 59.9980 32.0000 1.9530 1.9546 403.8749 404.2827 0.0634 -1.0000 -1.0000 3523316 1595291742.80 151.4762 59.9980 32.0000 1.9538 1.9554 403.8657 404.2736 0.0633 -1.0000 -1.0000 3523486 1595291742.90 151.4762 59.9980 32.0000 1.9554 1.9570 403.9870 404.3943 0.0633 -1.0000 -1.0000 3523556 1595291743.00 151.5175 59.9980 32.0000 1.9554 1.9570 403.6796 404.0871 0.0633 -1.0000 -1.0000 3523625 1595291743.10 151.5175 59.9980 32.0000 1.9536 1.9552 403.6163 404.0240 0.0634 -1.0000 -1.0000 3523685 1595291743.20 151.5175 59.9980 32.0000 1.9549 1.9566 403.8658 404.2743 0.0634 -1.0000 -1.0000 3523756 1595291743.30 151.5175 59.9980 32.0000 1.9534 1.9550 403.7551 404.1617 0.0632 -1.0000 -1.0000 3524145 1595291743.40 151.5175 59.9980 32.0000 1.9535 1.9552 403.9232 404.3313 0.0634 -1.0000 -1.0000 3524215 1595291743.50 151.6652 59.9980 32.0000 1.9548 1.9565 403.9719 404.3799 0.0633 -1.0000 -1.0000 3524285 1595291743.60 151.6889 59.9980 32.0000 1.9551 1.9567 403.9007 404.3087 0.0634 -1.0000 -1.0000 3524345 1595291743.70 151.6889 59.9980 32.0000 1.9562 1.9578 403.5027 403.9113 0.0636 -1.0000 -1.0000 3524415 1595291743.80 151.6889 59.9980 32.0000 1.9555 1.9572 403.5661 403.9745 0.0634 -1.0000 -1.0000 3524655 1595291743.90 151.6889 59.9980 32.0000 1.9536 1.9552 403.6619 404.0698 0.0634 -1.0000 -1.0000 3524715 1595291744.00 151.6889 59.9980 32.0000 1.9532 1.9549 403.8753 404.2838 0.0635 -1.0000 -1.0000 3524785 1595291744.10 151.5995 59.9980 32.0000 1.9538 1.9554 403.8715 404.2791 0.0634 -1.0000 -1.0000 3524855 1595291744.20 151.5995 59.9980 32.0000 1.9541 1.9557 403.8900 404.2987 0.0635 -1.0000 -1.0000 3524915 1595291744.30 151.5995 59.9980 32.0000 1.9537 1.9553 403.9359 404.3449 0.0635 -1.0000 -1.0000 3525155 1595291744.40 151.5995 59.9980 32.0000 1.9548 1.9565 403.9514 404.3606 0.0636 -1.0000 -1.0000 3525215 1595291744.50 151.5995 59.9980 32.0000 1.9541 1.9557 403.8381 404.2466 0.0634 -1.0000 -1.0000 3525275 1595291744.60 151.5436 59.9982 32.0000 1.9534 1.9551 403.6549 404.0636 0.0635 -1.0000 -1.0000 3525355 1595291744.70 151.5011 59.9984 32.0000 1.9528 1.9544 403.9096 404.3175 0.0633 -1.0000 -1.0000 3525415 1595291744.80 151.5011 59.9984 32.0000 1.9531 1.9547 404.0017 404.4101 0.0634 -1.0000 -1.0000 3525645 1595291744.90 151.5011 59.9984 32.0000 1.9544 1.9561 403.8771 404.2857 0.0635 -1.0000 -1.0000 3525714 1595291745.00 151.5011 59.9984 32.0000 1.9541 1.9558 403.7671 404.1754 0.0635 -1.0000 -1.0000 3525785 1595291745.10 151.5011 59.9984 32.0000 1.9549 1.9565 403.6592 404.0675 0.0634 -1.0000 -1.0000 3525845 1595291745.20 151.5011 59.9984 32.0000 1.9556 1.9572 403.7956 404.2031 0.0635 -1.0000 -1.0000 3525914 1595291745.30 151.5011 59.9984 32.0000 1.9552 1.9568 403.7003 404.1093 0.0634 -1.0000 -1.0000 3526144 1595291745.40 151.4773 59.9984 32.0000 1.9536 1.9552 403.9865 404.3946 0.0634 -1.0000 -1.0000 3526204 1595291745.50 151.3902 59.9984 32.0000 1.9529 1.9545 403.8948 404.3039 0.0635 -1.0000 -1.0000 3526274 1595291745.60 151.3902 59.9984 32.0000 1.9555 1.9572 403.9880 404.3962 0.0634 -1.0000 -1.0000 3526334 1595291745.70 151.3902 59.9984 32.0000 1.9559 1.9575 403.7268 404.1347 0.0634 -1.0000 -1.0000 3526404 1595291745.80 151.3873 59.9984 32.0000 1.9569 1.9585 403.6475 404.0560 0.0635 -1.0000 -1.0000 3526694 1595291745.90 151.3873 59.9984 32.0000 1.9552 1.9568 403.6417 404.0494 0.0634 -1.0000 -1.0000 3526754 1595291746.00 151.3873 59.9984 32.0000 1.9535 1.9551 403.8621 404.2695 0.0633 -1.0000 -1.0000 3526814 1595291746.10 151.3873 59.9984 32.0000 1.9542 1.9559 403.8909 404.2984 0.0633 -1.0000 -1.0000 3526884 1595291746.20 151.3873 59.9984 32.0000 1.9530 1.9546 403.9311 404.3415 0.0637 -1.0000 -1.0000 3526954 1595291746.30 151.3953 59.9984 32.0000 1.9540 1.9556 403.9970 404.4053 0.0634 -1.0000 -1.0000 3527024 1595291746.40 151.3953 59.9984 32.0000 1.9545 1.9562 403.8784 404.2857 0.0632 -1.0000 -1.0000 3527274 1595291746.50 151.3953 59.9984 32.0000 1.9553 1.9570 403.8544 404.2633 0.0636 -1.0000 -1.0000 3527334 1595291746.60 151.3953 59.9984 32.0000 1.9552 1.9568 403.8719 404.2817 0.0637 -1.0000 -1.0000 3527414 1595291746.70 151.3953 59.9984 32.0000 1.9567 1.9583 403.7502 404.1579 0.0634 -1.0000 -1.0000 3527474 1595291746.80 151.3953 59.9984 32.0000 1.9554 1.9571 403.7437 404.1514 0.0633 -1.0000 -1.0000 3527534 1595291746.90 151.5988 59.9984 32.0000 1.9539 1.9555 403.9181 404.3243 0.0630 -1.0000 -1.0000 3527634 1595291747.00 151.5988 59.9984 32.0000 1.9527 1.9543 403.8071 404.2139 0.0632 -1.0000 -1.0000 3527694 1595291747.10 151.5988 59.9984 32.0000 1.9559 1.9575 403.7792 404.1867 0.0633 -1.0000 -1.0000 3527754 1595291747.20 151.5988 59.9984 32.0000 1.9560 1.9576 403.7130 404.1212 0.0635 -1.0000 -1.0000 3527834 1595291747.30 151.5988 59.9984 32.0000 1.9556 1.9572 403.5703 403.9774 0.0634 -1.0000 -1.0000 3527894 1595291747.40 151.5000 59.9984 32.0000 1.9551 1.9567 403.5761 403.9847 0.0635 -1.0000 -1.0000 3528423 1595291747.50 151.5000 59.9984 32.0000 1.9563 1.9579 403.7070 404.1152 0.0635 -1.0000 -1.0000 3528493 1595291747.60 151.5000 59.9984 32.0000 1.9556 1.9572 403.9761 404.3857 0.0635 -1.0000 -1.0000 3528563 1595291747.70 151.5000 59.9984 32.0000 1.9538 1.9555 403.9055 404.3154 0.0638 -1.0000 -1.0000 3528623 1595291747.80 151.5000 59.9984 32.0000 1.9541 1.9557 403.9233 404.3323 0.0634 -1.0000 -1.0000 3528693 1595291747.90 151.5000 59.9984 32.0000 1.9538 1.9554 403.9301 404.3377 0.0633 -1.0000 -1.0000 3528753 1595291748.00 151.5000 59.9984 32.0000 1.9557 1.9573 403.7718 404.1799 0.0634 -1.0000 -1.0000 3528823 1595291748.10 151.5000 59.9984 32.0000 1.9547 1.9563 403.6262 404.0349 0.0635 -1.0000 -1.0000 3528893 1595291748.20 151.5587 59.9984 32.0000 1.9552 1.9568 403.6165 404.0249 0.0635 -1.0000 -1.0000 3528963 1595291748.30 151.5587 59.9984 32.0000 1.9547 1.9564 403.8442 404.2527 0.0634 -1.0000 -1.0000 3529033 1595291748.40 151.5587 59.9984 32.0000 1.9557 1.9573 403.9318 404.3397 0.0634 -1.0000 -1.0000 3529273 1595291748.50 151.5587 59.9984 32.0000 1.9548 1.9564 404.0838 404.4923 0.0635 -1.0000 -1.0000 3529333 1595291748.60 151.5587 59.9984 32.0000 1.9555 1.9572 403.8795 404.2892 0.0636 -1.0000 -1.0000 3529413 1595291748.70 151.5587 59.9984 32.0000 1.9550 1.9567 403.6692 404.0766 0.0633 -1.0000 -1.0000 3529473 1595291748.80 151.5587 59.9984 32.0000 1.9554 1.9570 403.6247 404.0336 0.0636 -1.0000 -1.0000 3529533 1595291748.90 151.5587 59.9984 32.0000 1.9561 1.9577 403.6255 404.0335 0.0634 -1.0000 -1.0000 3529783 1595291749.00 151.6424 59.9984 32.0000 1.9541 1.9558 403.8528 404.2616 0.0635 -1.0000 -1.0000 3529843 1595291749.10 151.6203 59.9984 32.0000 1.9530 1.9547 403.9928 404.4019 0.0635 -1.0000 -1.0000 3529912 1595291749.20 151.6203 59.9984 32.0000 1.9540 1.9557 403.9344 404.3423 0.0633 -1.0000 -1.0000 3529982 1595291749.30 151.6203 59.9984 32.0000 1.9560 1.9576 403.8208 404.2290 0.0635 -1.0000 -1.0000 3530042 1595291749.40 151.6203 59.9984 32.0000 1.9552 1.9568 403.7008 404.1096 0.0635 -1.0000 -1.0000 3530292 1595291749.50 151.6203 59.9984 32.0000 1.9558 1.9575 403.4777 403.8851 0.0634 -1.0000 -1.0000 3530362 1595291749.60 151.5978 59.9983 32.0000 1.9550 1.9566 403.5376 403.9456 0.0634 -1.0000 -1.0000 3530422 1595291749.70 151.5978 59.9983 32.0000 1.9545 1.9561 403.9609 404.3680 0.0633 -1.0000 -1.0000 3530482 1595291749.80 151.5978 59.9983 32.0000 1.9525 1.9542 403.7700 404.1767 0.0631 -1.0000 -1.0000 3530562 1595291749.90 151.5978 59.9983 32.0000 1.9540 1.9556 404.0203 404.4292 0.0635 -1.0000 -1.0000 3530622 1595291750.00 151.5978 59.9983 32.0000 1.9536 1.9553 403.8632 404.2718 0.0635 -1.0000 -1.0000 3530982 1595291750.10 151.5978 59.9983 32.0000 1.9551 1.9568 403.4953 403.9032 0.0634 -1.0000 -1.0000 3531052 1595291750.20 151.5978 59.9983 32.0000 1.9545 1.9561 403.5570 403.9647 0.0634 -1.0000 -1.0000 3531122 1595291750.30 151.4175 59.9983 32.0000 1.9542 1.9559 403.6027 404.0100 0.0633 -1.0000 -1.0000 3531192 1595291750.40 151.4175 59.9983 32.0000 1.9533 1.9549 403.8529 404.2603 0.0633 -1.0000 -1.0000 3531262 1595291750.50 151.4175 59.9983 32.0000 1.9527 1.9543 403.9491 404.3580 0.0634 -1.0000 -1.0000 3531322 1595291750.60 151.4175 59.9983 32.0000 1.9538 1.9554 403.8437 404.2513 0.0634 -1.0000 -1.0000 3531392 1595291750.70 151.4175 59.9983 32.0000 1.9545 1.9561 404.0236 404.4328 0.0635 -1.0000 -1.0000 3531452 1595291750.80 151.4175 59.9983 32.0000 1.9557 1.9573 403.6670 404.0757 0.0635 -1.0000 -1.0000 3531522 1595291750.90 151.5576 59.9983 32.0000 1.9555 1.9571 403.5376 403.9453 0.0633 -1.0000 -1.0000 3531592 1595291751.00 151.5576 59.9983 32.0000 1.9550 1.9566 403.5309 403.9384 0.0633 -1.0000 -1.0000 3531911 1595291751.10 151.5576 59.9983 32.0000 1.9568 1.9584 403.9314 404.3398 0.0635 -1.0000 -1.0000 3531982 1595291751.20 151.5576 59.9983 32.0000 1.9550 1.9566 404.2458 404.6546 0.0634 -1.0000 -1.0000 3532051 1595291751.30 151.5576 59.9983 32.0000 1.9550 1.9567 403.9159 404.3252 0.0635 -1.0000 -1.0000 3532111 1595291751.40 151.5416 59.9983 32.0000 1.9551 1.9567 403.6822 404.0906 0.0635 -1.0000 -1.0000 3532181 1595291751.50 151.5355 59.9983 32.0000 1.9544 1.9560 403.5974 404.0045 0.0633 -1.0000 -1.0000 3532521 1595291751.60 151.5355 59.9983 32.0000 1.9555 1.9572 403.5410 403.9485 0.0634 -1.0000 -1.0000 3532581 1595291751.70 151.5355 59.9983 32.0000 1.9548 1.9565 403.7601 404.1691 0.0636 -1.0000 -1.0000 3532641 1595291751.80 151.5355 59.9983 32.0000 1.9533 1.9549 404.0745 404.4823 0.0634 -1.0000 -1.0000 3532721 1595291751.90 151.5355 59.9983 32.0000 1.9544 1.9560 403.9727 404.3816 0.0635 -1.0000 -1.0000 3532781 1595291752.00 151.5355 59.9983 32.0000 1.9535 1.9551 403.7209 404.1290 0.0634 -1.0000 -1.0000 3533021 1595291752.10 151.5355 59.9983 32.0000 1.9553 1.9569 403.6399 404.0483 0.0636 -1.0000 -1.0000 3533101 1595291752.20 151.5355 59.9983 32.0000 1.9544 1.9560 403.6908 404.1000 0.0635 -1.0000 -1.0000 3533161 1595291752.30 151.5355 59.9983 32.0000 1.9526 1.9542 403.8154 404.2232 0.0633 -1.0000 -1.0000 3533231 1595291752.40 151.5355 59.9983 32.0000 1.9536 1.9552 403.9500 404.3582 0.0634 -1.0000 -1.0000 3533301 1595291752.50 151.5210 59.9983 32.0000 1.9537 1.9553 404.0274 404.4356 0.0633 -1.0000 -1.0000 3533361 1595291752.60 151.4383 59.9983 32.0000 1.9542 1.9559 403.9900 404.3978 0.0633 -1.0000 -1.0000 3533531 1595291752.70 151.4240 59.9983 32.0000 1.9535 1.9551 403.9061 404.3136 0.0633 -1.0000 -1.0000 3533591 1595291752.80 151.4240 59.9983 32.0000 1.9546 1.9563 403.8163 404.2247 0.0635 -1.0000 -1.0000 3533651 1595291752.90 151.4240 59.9983 32.0000 1.9571 1.9587 403.9010 404.3099 0.0635 -1.0000 -1.0000 3533731 1595291753.00 151.4240 59.9983 32.0000 1.9562 1.9579 403.4911 403.9006 0.0637 -1.0000 -1.0000 3533790 1595291753.10 151.5617 59.9983 32.0000 1.9557 1.9573 403.6621 404.0708 0.0634 -1.0000 -1.0000 3533861 1595291753.20 151.5617 59.9983 32.0000 1.9545 1.9561 403.6300 404.0376 0.0634 -1.0000 -1.0000 3533941 1595291753.30 151.5617 59.9983 32.0000 1.9554 1.9570 403.7594 404.1679 0.0635 -1.0000 -1.0000 3534000 1595291753.40 151.5617 59.9983 32.0000 1.9538 1.9554 404.0277 404.4373 0.0635 -1.0000 -1.0000 3534060 1595291753.50 151.5617 59.9983 32.0000 1.9539 1.9556 403.8520 404.2601 0.0634 -1.0000 -1.0000 3534130 1595291753.60 151.5475 59.9983 32.0000 1.9553 1.9569 403.6803 404.0879 0.0633 -1.0000 -1.0000 3534200 1595291753.70 151.4869 59.9983 32.0000 1.9551 1.9567 403.6697 404.0763 0.0632 -1.0000 -1.0000 3534260 1595291753.80 151.4869 59.9983 32.0000 1.9541 1.9557 403.6637 404.0706 0.0632 -1.0000 -1.0000 3534330 1595291753.90 151.4869 59.9983 32.0000 1.9529 1.9545 403.8863 404.2933 0.0633 -1.0000 -1.0000 3534390 1595291754.00 151.4869 59.9983 32.0000 1.9534 1.9551 403.9618 404.3708 0.0635 -1.0000 -1.0000 3534460 1595291754.10 151.4869 59.9983 32.0000 1.9537 1.9553 404.0101 404.4182 0.0634 -1.0000 -1.0000 3534690 1595291754.20 151.5482 59.9983 32.0000 1.9543 1.9560 404.0108 404.4179 0.0632 -1.0000 -1.0000 3534750 1595291754.30 151.5482 59.9983 32.0000 1.9542 1.9558 403.7767 404.1846 0.0634 -1.0000 -1.0000 3534830 1595291754.40 151.5482 59.9983 32.0000 1.9554 1.9571 403.6560 404.0632 0.0632 -1.0000 -1.0000 3534890 1595291754.50 151.5482 59.9983 32.0000 1.9535 1.9551 403.7526 404.1609 0.0634 -1.0000 -1.0000 3534950 1595291754.60 151.5482 59.9983 32.0000 1.9519 1.9536 403.9238 404.3316 0.0633 -1.0000 -1.0000 3535440 1595291754.70 151.5482 59.9983 32.0000 1.9536 1.9553 403.9857 404.3932 0.0633 -1.0000 -1.0000 3535500 1595291754.80 151.5482 59.9983 32.0000 1.9543 1.9559 403.7017 404.1099 0.0635 -1.0000 -1.0000 3535560 1595291754.90 151.5482 59.9983 32.0000 1.9538 1.9554 403.5874 403.9960 0.0635 -1.0000 -1.0000 3535640 1595291755.00 151.5482 59.9983 32.0000 1.9548 1.9564 403.5195 403.9266 0.0632 -1.0000 -1.0000 3535709 1595291755.10 151.5482 59.9983 32.0000 1.9555 1.9571 403.6314 404.0377 0.0633 -1.0000 -1.0000 3535929 1595291755.20 151.5482 59.9983 32.0000 1.9537 1.9553 403.9255 404.3333 0.0633 -1.0000 -1.0000 3536009 1595291755.30 151.4291 59.9970 32.0000 1.9527 1.9544 403.9560 404.3649 0.0634 -1.0000 -1.0000 3536069 1595291755.40 151.4291 59.9970 32.0000 1.9519 1.9535 403.9622 404.3697 0.0633 -1.0000 -1.0000 3536129 1595291755.50 151.4291 59.9970 32.0000 1.9538 1.9555 403.7057 404.1137 0.0635 -1.0000 -1.0000 3536209 1595291755.60 151.4291 59.9970 32.0000 1.9563 1.9580 403.5846 403.9932 0.0635 -1.0000 -1.0000 3536429 1595291755.70 151.4291 59.9970 32.0000 1.9547 1.9563 403.6645 404.0723 0.0634 -1.0000 -1.0000 3536489 1595291755.80 151.4539 59.9970 32.0000 1.9558 1.9574 403.8085 404.2164 0.0634 -1.0000 -1.0000 3536569 1595291755.90 151.2530 59.9970 32.0000 1.9533 1.9549 404.0463 404.4553 0.0635 -1.0000 -1.0000 3536629 1595291756.00 151.2530 59.9970 32.0000 1.9521 1.9538 403.9244 404.3333 0.0635 -1.0000 -1.0000 3536689 1595291756.10 151.2530 59.9970 32.0000 1.9523 1.9540 403.8879 404.2958 0.0633 -1.0000 -1.0000 3536969 1595291756.20 151.2530 59.9970 32.0000 1.9546 1.9562 403.7226 404.1306 0.0635 -1.0000 -1.0000 3537029 1595291756.30 151.2530 59.9970 32.0000 1.9543 1.9559 403.4402 403.8477 0.0633 -1.0000 -1.0000 3537099 1595291756.40 151.4004 59.9970 32.0000 1.9560 1.9576 403.6156 404.0231 0.0633 -1.0000 -1.0000 3537169 1595291756.50 151.4004 59.9970 32.0000 1.9569 1.9586 403.5626 403.9690 0.0633 -1.0000 -1.0000 3537229 1595291756.60 151.4004 59.9970 32.0000 1.9547 1.9563 403.8425 404.2508 0.0635 -1.0000 -1.0000 3537419 1595291756.70 151.4004 59.9970 32.0000 1.9545 1.9561 403.9114 404.3193 0.0634 -1.0000 -1.0000 3537479 1595291756.80 151.4004 59.9970 32.0000 1.9554 1.9570 403.8917 404.3001 0.0634 -1.0000 -1.0000 3537539 1595291756.90 151.3785 59.9970 32.0000 1.9559 1.9576 403.7503 404.1586 0.0634 -1.0000 -1.0000 3537619 1595291757.00 151.3485 59.9970 32.0000 1.9563 1.9579 403.4396 403.8469 0.0633 -1.0000 -1.0000 3537679 1595291757.10 151.3485 59.9970 32.0000 1.9548 1.9564 403.5626 403.9698 0.0633 -1.0000 -1.0000 3537739 1595291757.20 151.3485 59.9970 32.0000 1.9552 1.9569 403.7136 404.1226 0.0635 -1.0000 -1.0000 3537928 1595291757.30 151.3485 59.9970 32.0000 1.9528 1.9544 403.8320 404.2407 0.0635 -1.0000 -1.0000 3537988 1595291757.40 151.3485 59.9970 32.0000 1.9534 1.9550 404.0240 404.4324 0.0634 -1.0000 -1.0000 3538048 1595291757.50 151.4330 59.9970 32.0000 1.9537 1.9553 404.0796 404.4876 0.0634 -1.0000 -1.0000 3538128 1595291757.60 151.4330 59.9970 32.0000 1.9549 1.9565 404.0671 404.4755 0.0634 -1.0000 -1.0000 3538188 1595291757.70 151.4330 59.9970 32.0000 1.9561 1.9577 403.6033 404.0110 0.0634 -1.0000 -1.0000 3538518 1595291757.80 151.4330 59.9970 32.0000 1.9557 1.9573 403.5382 403.9462 0.0634 -1.0000 -1.0000 3538588 1595291757.90 151.4330 59.9970 32.0000 1.9561 1.9577 403.5168 403.9257 0.0636 -1.0000 -1.0000 3538658 1595291758.00 151.4330 59.9970 32.0000 1.9558 1.9574 403.9379 404.3461 0.0634 -1.0000 -1.0000 3538718 1595291758.10 151.4330 59.9970 32.0000 1.9536 1.9552 404.0304 404.4393 0.0635 -1.0000 -1.0000 3538788 1595291758.20 151.4330 59.9970 32.0000 1.9529 1.9545 403.9570 404.3666 0.0636 -1.0000 -1.0000 3539178 1595291758.30 151.4330 59.9970 32.0000 1.9551 1.9567 403.8613 404.2705 0.0635 -1.0000 -1.0000 3539248 1595291758.40 151.4330 59.9970 32.0000 1.9548 1.9564 403.7368 404.1448 0.0634 -1.0000 -1.0000 3539318 1595291758.50 151.4390 59.9970 32.0000 1.9541 1.9558 403.7282 404.1366 0.0635 -1.0000 -1.0000 3539378 1595291758.60 151.5635 59.9970 32.0000 1.9578 1.9595 403.5759 403.9835 0.0633 -1.0000 -1.0000 3539448 1595291758.70 151.5635 59.9970 32.0000 1.9559 1.9576 403.4880 403.8970 0.0635 -1.0000 -1.0000 3539678 1595291758.80 151.5635 59.9970 32.0000 1.9543 1.9559 403.9819 404.3897 0.0635 -1.0000 -1.0000 3539738 1595291758.90 151.5635 59.9970 32.0000 1.9530 1.9546 403.9416 404.3502 0.0634 -1.0000 -1.0000 3539807 1595291759.00 151.5635 59.9970 32.0000 1.9543 1.9559 403.9907 404.3989 0.0634 -1.0000 -1.0000 3539868 1595291759.10 151.4608 59.9970 32.0000 1.9547 1.9563 404.0523 404.4605 0.0634 -1.0000 -1.0000 3539937 1595291759.20 151.6290 59.9970 32.0000 1.9545 1.9561 403.9430 404.3513 0.0634 -1.0000 -1.0000 3540227 1595291759.30 151.6290 59.9970 32.0000 1.9546 1.9562 403.8447 404.2525 0.0634 -1.0000 -1.0000 3540287 1595291759.40 151.6290 59.9970 32.0000 1.9567 1.9583 403.7248 404.1337 0.0635 -1.0000 -1.0000 3540347 1595291759.50 151.6290 59.9970 32.0000 1.9558 1.9575 403.5698 403.9774 0.0634 -1.0000 -1.0000 3540417 1595291759.60 151.6338 59.9970 32.0000 1.9544 1.9561 403.7848 404.1938 0.0635 -1.0000 -1.0000 3540487 1595291759.70 151.7510 59.9959 32.0000 1.9545 1.9561 403.9540 404.3619 0.0633 -1.0000 -1.0000 3540547 1595291759.80 151.7510 59.9959 32.0000 1.9540 1.9556 403.9913 404.3987 0.0633 -1.0000 -1.0000 3540617 1595291759.90 151.7510 59.9959 32.0000 1.9565 1.9581 403.7684 404.1765 0.0634 -1.0000 -1.0000 3540677 1595291760.00 151.7510 59.9959 32.0000 1.9552 1.9568 403.5534 403.9602 0.0632 -1.0000 -1.0000 3540747 1595291760.10 151.7510 59.9959 32.0000 1.9555 1.9571 403.6056 404.0136 0.0634 -1.0000 -1.0000 3540817 1595291760.20 151.5053 59.9959 32.0000 1.9556 1.9572 403.9072 404.3153 0.0634 -1.0000 -1.0000 3540877 1595291760.30 151.4793 59.9959 32.0000 1.9539 1.9555 403.9874 404.3977 0.0636 -1.0000 -1.0000 3541017 1595291760.40 151.4793 59.9959 32.0000 1.9546 1.9562 404.0947 404.5030 0.0635 -1.0000 -1.0000 3541087 1595291760.50 151.4793 59.9959 32.0000 1.9546 1.9562 404.0263 404.4338 0.0632 -1.0000 -1.0000 3541147 1595291760.60 151.4793 59.9959 32.0000 1.9553 1.9569 403.4976 403.9046 0.0633 -1.0000 -1.0000 3541217 1595291760.70 151.4765 59.9959 32.0000 1.9544 1.9560 403.5797 403.9878 0.0634 -1.0000 -1.0000 3541277 1595291760.80 151.4414 59.9959 32.0000 1.9539 1.9555 403.5617 403.9687 0.0633 -1.0000 -1.0000 3542006 1595291760.90 151.4414 59.9959 32.0000 1.9541 1.9557 403.8149 404.2223 0.0633 -1.0000 -1.0000 3542086 1595291761.00 151.4414 59.9959 32.0000 1.9548 1.9564 404.0520 404.4600 0.0633 -1.0000 -1.0000 3542146 1595291761.10 151.4414 59.9959 32.0000 1.9542 1.9558 404.0143 404.4217 0.0633 -1.0000 -1.0000 3542206 1595291761.20 151.4414 59.9959 32.0000 1.9541 1.9558 403.7864 404.1958 0.0636 -1.0000 -1.0000 3542276 1595291761.30 151.4414 59.9959 32.0000 1.9557 1.9573 403.5545 403.9625 0.0633 -1.0000 -1.0000 3542416 1595291761.40 151.4414 59.9959 32.0000 1.9555 1.9571 403.5533 403.9595 0.0632 -1.0000 -1.0000 3542476 1595291761.50 151.4414 59.9959 32.0000 1.9548 1.9564 403.6682 404.0759 0.0634 -1.0000 -1.0000 3542556 1595291761.60 151.4414 59.9959 32.0000 1.9531 1.9547 403.7879 404.1963 0.0634 -1.0000 -1.0000 3542616 1595291761.70 151.4414 59.9959 32.0000 1.9530 1.9546 403.9870 404.3954 0.0634 -1.0000 -1.0000 3542676 1595291761.80 151.4430 59.9959 32.0000 1.9549 1.9565 403.9513 404.3597 0.0634 -1.0000 -1.0000 3542756 1595291761.90 151.4430 59.9959 32.0000 1.9540 1.9556 403.8235 404.2312 0.0633 -1.0000 -1.0000 3542816 1595291762.00 151.4430 59.9959 32.0000 1.9542 1.9558 403.9605 404.3683 0.0634 -1.0000 -1.0000 3542886 1595291762.10 151.4430 59.9959 32.0000 1.9563 1.9579 403.6601 404.0683 0.0634 -1.0000 -1.0000 3542956 1595291762.20 151.5102 59.9959 32.0000 1.9555 1.9572 403.5680 403.9769 0.0635 -1.0000 -1.0000 3543016 1595291762.30 151.5102 59.9959 32.0000 1.9552 1.9568 403.7493 404.1574 0.0634 -1.0000 -1.0000 3543096 1595291762.40 151.4403 59.9959 32.0000 1.9543 1.9559 404.0875 404.4958 0.0634 -1.0000 -1.0000 3543156 1595291762.50 151.3378 59.9959 32.0000 1.9537 1.9554 404.0030 404.4111 0.0634 -1.0000 -1.0000 3543216 1595291762.60 151.4119 59.9959 32.0000 1.9548 1.9565 404.0149 404.4234 0.0634 -1.0000 -1.0000 3543286 1595291762.70 151.4119 59.9959 32.0000 1.9552 1.9568 403.9512 404.3590 0.0634 -1.0000 -1.0000 3543356 1595291762.80 151.4119 59.9959 32.0000 1.9560 1.9577 403.6496 404.0581 0.0635 -1.0000 -1.0000 3543536 1595291762.90 151.4119 59.9959 32.0000 1.9559 1.9575 403.4400 403.8475 0.0633 -1.0000 -1.0000 3543606 1595291763.00 151.4119 59.9959 32.0000 1.9556 1.9572 403.5616 403.9698 0.0634 -1.0000 -1.0000 3543666 1595291763.10 151.4119 59.9959 32.0000 1.9530 1.9546 403.7513 404.1598 0.0636 -1.0000 -1.0000 3543736 1595291763.20 151.4119 59.9959 32.0000 1.9542 1.9558 404.0824 404.4907 0.0632 -1.0000 -1.0000 3543825 1595291763.30 151.4119 59.9959 32.0000 1.9553 1.9569 403.8812 404.2904 0.0635 -1.0000 -1.0000 3544155 1595291763.40 151.4119 59.9959 32.0000 1.9568 1.9584 403.7227 404.1307 0.0635 -1.0000 -1.0000 3544215 1595291763.50 151.2506 59.9959 32.0000 1.9571 1.9587 403.6331 404.0415 0.0635 -1.0000 -1.0000 3544295 1595291763.60 151.2506 59.9959 32.0000 1.9567 1.9583 403.6027 404.0104 0.0633 -1.0000 -1.0000 3544355 1595291763.70 151.2506 59.9959 32.0000 1.9542 1.9558 403.6588 404.0662 0.0633 -1.0000 -1.0000 3544425 1595291763.80 151.2506 59.9959 32.0000 1.9540 1.9556 403.7511 404.1599 0.0635 -1.0000 -1.0000 3544655 1595291763.90 151.2506 59.9959 32.0000 1.9525 1.9542 403.9274 404.3361 0.0635 -1.0000 -1.0000 3544715 1595291764.00 151.2506 59.9959 32.0000 1.9538 1.9554 404.1359 404.5444 0.0634 -1.0000 -1.0000 3544785 1595291764.10 151.4191 59.9959 32.0000 1.9536 1.9552 403.8760 404.2838 0.0633 -1.0000 -1.0000 3544855 1595291764.20 151.4191 59.9959 32.0000 1.9554 1.9571 403.7523 404.1600 0.0634 -1.0000 -1.0000 3544915 1595291764.30 151.4191 59.9959 32.0000 1.9562 1.9578 403.5782 403.9856 0.0633 -1.0000 -1.0000 3544995 1595291764.40 151.4191 59.9959 32.0000 1.9552 1.9568 403.7228 404.1302 0.0633 -1.0000 -1.0000 3545165 1595291764.50 151.4191 59.9959 32.0000 1.9539 1.9555 403.8905 404.2989 0.0635 -1.0000 -1.0000 3545235 1595291764.60 151.4191 59.9959 32.0000 1.9540 1.9557 404.0094 404.4170 0.0633 -1.0000 -1.0000 3545305 1595291764.70 151.4191 59.9959 32.0000 1.9552 1.9568 404.1390 404.5472 0.0634 -1.0000 -1.0000 3545365 1595291764.80 151.4953 59.9957 32.0000 1.9548 1.9564 404.1099 404.5193 0.0635 -1.0000 -1.0000 3545435 1595291764.90 151.4575 59.9949 32.0000 1.9547 1.9563 403.8474 404.2550 0.0634 -1.0000 -1.0000 3545724 1595291765.00 151.4575 59.9949 32.0000 1.9560 1.9576 403.5873 403.9954 0.0634 -1.0000 -1.0000 3545784 1595291765.10 151.4575 59.9949 32.0000 1.9550 1.9567 403.5937 404.0006 0.0633 -1.0000 -1.0000 3545855 1595291765.20 151.4575 59.9949 32.0000 1.9542 1.9558 403.5397 403.9481 0.0635 -1.0000 -1.0000 3545924 1595291765.30 151.4575 59.9949 32.0000 1.9547 1.9563 403.9053 404.3140 0.0634 -1.0000 -1.0000 3545984 1595291765.40 151.4834 59.9949 32.0000 1.9538 1.9554 404.1155 404.5247 0.0635 -1.0000 -1.0000 3546164 1595291765.50 151.4834 59.9949 32.0000 1.9546 1.9563 404.0001 404.4086 0.0634 -1.0000 -1.0000 3546234 1595291765.60 151.4834 59.9949 32.0000 1.9549 1.9565 403.6165 404.0235 0.0632 -1.0000 -1.0000 3546294 1595291765.70 151.6080 59.9949 32.0000 1.9551 1.9568 403.6193 404.0284 0.0635 -1.0000 -1.0000 3546364 1595291765.80 151.6080 59.9949 32.0000 1.9546 1.9563 403.4830 403.8897 0.0633 -1.0000 -1.0000 3546434 1595291765.90 151.6080 59.9949 32.0000 1.9558 1.9574 403.6015 404.0095 0.0635 -1.0000 -1.0000 3547174 1595291766.00 151.6080 59.9949 32.0000 1.9564 1.9581 403.8621 404.2707 0.0634 -1.0000 -1.0000 3547234 1595291766.10 151.6080 59.9949 32.0000 1.9534 1.9550 403.9622 404.3695 0.0633 -1.0000 -1.0000 3547304 1595291766.20 151.6091 59.9949 32.0000 1.9542 1.9558 404.0229 404.4306 0.0634 -1.0000 -1.0000 3547374 1595291766.30 151.6111 59.9949 32.0000 1.9557 1.9573 403.9950 404.4037 0.0634 -1.0000 -1.0000 3547444 1595291766.40 151.6111 59.9949 32.0000 1.9547 1.9563 403.5524 403.9605 0.0634 -1.0000 -1.0000 3547504 1595291766.50 151.6111 59.9949 32.0000 1.9551 1.9567 403.6578 404.0662 0.0634 -1.0000 -1.0000 3547574 1595291766.60 151.6111 59.9949 32.0000 1.9549 1.9566 403.7738 404.1827 0.0636 -1.0000 -1.0000 3547644 1595291766.70 151.6111 59.9949 32.0000 1.9537 1.9554 404.0078 404.4156 0.0633 -1.0000 -1.0000 3547704 1595291766.80 151.6111 59.9949 32.0000 1.9522 1.9538 404.0044 404.4123 0.0633 -1.0000 -1.0000 3547773 1595291766.90 151.6111 59.9949 32.0000 1.9538 1.9554 403.8642 404.2718 0.0633 -1.0000 -1.0000 3548013 1595291767.00 151.6111 59.9949 32.0000 1.9548 1.9564 403.7374 404.1468 0.0635 -1.0000 -1.0000 3548073 1595291767.10 151.6111 59.9949 32.0000 1.9555 1.9572 403.6794 404.0882 0.0636 -1.0000 -1.0000 3548143 1595291767.20 151.7666 59.9949 32.0000 1.9568 1.9584 403.6239 404.0320 0.0634 -1.0000 -1.0000 3548213 1595291767.30 151.7666 59.9949 32.0000 1.9559 1.9575 403.6897 404.0982 0.0635 -1.0000 -1.0000 3548273 1595291767.40 151.7354 59.9949 32.0000 1.9536 1.9552 403.7063 404.1134 0.0632 -1.0000 -1.0000 3548503 1595291767.50 151.5697 59.9949 32.0000 1.9542 1.9558 403.8530 404.2616 0.0635 -1.0000 -1.0000 3548583 1595291767.60 151.5697 59.9949 32.0000 1.9559 1.9575 403.9056 404.3134 0.0634 -1.0000 -1.0000 3548643 1595291767.70 151.5697 59.9949 32.0000 1.9547 1.9563 403.8615 404.2703 0.0635 -1.0000 -1.0000 3548703 1595291767.80 151.5697 59.9949 32.0000 1.9551 1.9567 403.6925 404.1002 0.0634 -1.0000 -1.0000 3548773 1595291767.90 151.5697 59.9949 32.0000 1.9552 1.9568 403.7180 404.1258 0.0634 -1.0000 -1.0000 3548843 1595291768.00 151.4705 59.9949 32.0000 1.9544 1.9561 403.8376 404.2457 0.0634 -1.0000 -1.0000 3548903 1595291768.10 151.4705 59.9949 32.0000 1.9539 1.9555 403.8897 404.2985 0.0635 -1.0000 -1.0000 3548973 1595291768.20 151.4705 59.9949 32.0000 1.9525 1.9542 403.9392 404.3474 0.0634 -1.0000 -1.0000 3549033 1595291768.30 151.4705 59.9949 32.0000 1.9541 1.9557 403.9148 404.3239 0.0636 -1.0000 -1.0000 3549113 1595291768.40 151.4705 59.9949 32.0000 1.9543 1.9559 403.8701 404.2784 0.0634 -1.0000 -1.0000 3549692 1595291768.50 151.3643 59.9949 32.0000 1.9556 1.9572 403.9226 404.3313 0.0635 -1.0000 -1.0000 3549753 1595291768.60 151.3643 59.9949 32.0000 1.9558 1.9574 403.6172 404.0249 0.0634 -1.0000 -1.0000 3549822 1595291768.70 151.3643 59.9949 32.0000 1.9539 1.9556 403.7590 404.1675 0.0636 -1.0000 -1.0000 3549882 1595291768.80 151.3643 59.9949 32.0000 1.9524 1.9540 403.8614 404.2697 0.0633 -1.0000 -1.0000 3549952 1595291768.90 151.3643 59.9949 32.0000 1.9532 1.9548 403.8896 404.2961 0.0633 -1.0000 -1.0000 3550022 1595291769.00 151.3643 59.9949 32.0000 1.9528 1.9544 404.0477 404.4563 0.0634 -1.0000 -1.0000 3550082 1595291769.10 151.3643 59.9949 32.0000 1.9542 1.9558 403.9795 404.3868 0.0633 -1.0000 -1.0000 3550142 1595291769.20 151.5136 59.9949 32.0000 1.9543 1.9559 403.9233 404.3327 0.0636 -1.0000 -1.0000 3550222 1595291769.30 151.5985 59.9949 32.0000 1.9550 1.9567 403.7240 404.1317 0.0633 -1.0000 -1.0000 3550282 1595291769.40 151.5985 59.9949 32.0000 1.9564 1.9580 403.6869 404.0949 0.0634 -1.0000 -1.0000 3550342 1595291769.50 151.5985 59.9949 32.0000 1.9563 1.9579 403.6988 404.1065 0.0633 -1.0000 -1.0000 3550412 1595291769.60 151.5985 59.9949 32.0000 1.9541 1.9557 403.7774 404.1834 0.0631 -1.0000 -1.0000 3550482 1595291769.70 151.5185 59.9960 32.0000 1.9533 1.9550 404.0040 404.4130 0.0635 -1.0000 -1.0000 3550542 1595291769.80 151.5185 59.9960 32.0000 1.9551 1.9567 404.0036 404.4126 0.0636 -1.0000 -1.0000 3550612 1595291769.90 151.5185 59.9960 32.0000 1.9544 1.9560 403.9997 404.4092 0.0636 -1.0000 -1.0000 3550672 1595291770.00 151.5185 59.9960 32.0000 1.9542 1.9559 403.7445 404.1526 0.0634 -1.0000 -1.0000 3551412 1595291770.10 151.5185 59.9960 32.0000 1.9549 1.9565 403.6197 404.0278 0.0634 -1.0000 -1.0000 3551491 1595291770.20 151.5185 59.9960 32.0000 1.9535 1.9552 403.5923 404.0008 0.0634 -1.0000 -1.0000 3551552 1595291770.30 151.5185 59.9960 32.0000 1.9528 1.9544 403.8017 404.2098 0.0635 -1.0000 -1.0000 3551621 1595291770.40 151.5185 59.9960 32.0000 1.9534 1.9550 404.0224 404.4305 0.0633 -1.0000 -1.0000 3551691 1595291770.50 151.5185 59.9960 32.0000 1.9546 1.9562 404.1496 404.5593 0.0635 -1.0000 -1.0000 3551752 1595291770.60 151.5185 59.9960 32.0000 1.9555 1.9571 403.9275 404.3357 0.0634 -1.0000 -1.0000 3551821 1595291770.70 151.5185 59.9960 32.0000 1.9566 1.9582 403.8611 404.2698 0.0635 -1.0000 -1.0000 3551891 1595291770.80 151.3074 59.9960 32.0000 1.9559 1.9575 403.6962 404.1050 0.0635 -1.0000 -1.0000 3551951 1595291770.90 151.3074 59.9960 32.0000 1.9551 1.9567 403.7839 404.1920 0.0634 -1.0000 -1.0000 3552021 1595291771.00 151.3074 59.9960 32.0000 1.9537 1.9553 403.6193 404.0281 0.0636 -1.0000 -1.0000 3552081 1595291771.10 151.3074 59.9960 32.0000 1.9526 1.9543 403.9176 404.3269 0.0635 -1.0000 -1.0000 3552151 1595291771.20 151.3074 59.9960 32.0000 1.9542 1.9559 403.8488 404.2578 0.0636 -1.0000 -1.0000 3552221 1595291771.30 151.3074 59.9960 32.0000 1.9567 1.9583 403.8686 404.2769 0.0635 -1.0000 -1.0000 3552281 1595291771.40 151.4948 59.9960 32.0000 1.9561 1.9577 403.7473 404.1553 0.0633 -1.0000 -1.0000 3552341 1595291771.50 151.7446 59.9960 32.0000 1.9565 1.9582 403.6322 404.0407 0.0635 -1.0000 -1.0000 3552421 1595291771.60 151.7446 59.9960 32.0000 1.9550 1.9566 403.7047 404.1121 0.0634 -1.0000 -1.0000 3552481 1595291771.70 151.7446 59.9960 32.0000 1.9544 1.9561 403.7020 404.1103 0.0634 -1.0000 -1.0000 3552541 1595291771.80 151.7446 59.9960 32.0000 1.9544 1.9560 403.8806 404.2892 0.0635 -1.0000 -1.0000 3552611 1595291771.90 151.7446 59.9960 32.0000 1.9545 1.9561 403.9173 404.3262 0.0635 -1.0000 -1.0000 3552681 1595291772.00 151.7446 59.9960 32.0000 1.9558 1.9574 403.8896 404.2991 0.0636 -1.0000 -1.0000 3552961 1595291772.10 151.7446 59.9960 32.0000 1.9562 1.9579 403.7575 404.1660 0.0635 -1.0000 -1.0000 3553031 1595291772.20 151.7446 59.9960 32.0000 1.9567 1.9583 403.6401 404.0479 0.0633 -1.0000 -1.0000 3553091 1595291772.30 151.7446 59.9960 32.0000 1.9554 1.9570 403.9435 404.3523 0.0635 -1.0000 -1.0000 3553161 1595291772.40 151.7446 59.9960 32.0000 1.9551 1.9567 404.1454 404.5540 0.0634 -1.0000 -1.0000 3553231 1595291772.50 151.7446 59.9960 32.0000 1.9549 1.9565 404.2199 404.6275 0.0633 -1.0000 -1.0000 3553450 1595291772.60 151.5933 59.9960 32.0000 1.9568 1.9584 403.7848 404.1927 0.0634 -1.0000 -1.0000 3553530 1595291772.70 151.5901 59.9960 32.0000 1.9571 1.9587 403.5807 403.9890 0.0634 -1.0000 -1.0000 3553590 1595291772.80 151.5901 59.9960 32.0000 1.9576 1.9592 403.9008 404.3091 0.0635 -1.0000 -1.0000 3553651 1595291772.90 151.5901 59.9960 32.0000 1.9554 1.9571 403.9793 404.3883 0.0634 -1.0000 -1.0000 3553720 1595291773.00 151.5901 59.9960 32.0000 1.9570 1.9586 403.9581 404.3664 0.0635 -1.0000 -1.0000 3554010 1595291773.10 151.5901 59.9960 32.0000 1.9575 1.9592 403.6062 404.0148 0.0635 -1.0000 -1.0000 3554080 1595291773.20 151.9128 59.9960 32.0000 1.9572 1.9588 403.7843 404.1917 0.0634 -1.0000 -1.0000 3554150 1595291773.30 151.9128 59.9960 32.0000 1.9554 1.9570 404.2423 404.6516 0.0635 -1.0000 -1.0000 3554210 1595291773.40 151.9128 59.9960 32.0000 1.9562 1.9578 404.1363 404.5436 0.0632 -1.0000 -1.0000 3554280 1595291773.50 151.9128 59.9960 32.0000 1.9576 1.9592 403.6566 404.0646 0.0634 -1.0000 -1.0000 3554350 1595291773.60 151.9128 59.9960 32.0000 1.9559 1.9576 403.5514 403.9594 0.0634 -1.0000 -1.0000 3554420 1595291773.70 151.9099 59.9960 32.0000 1.9531 1.9547 404.0004 404.4081 0.0633 -1.0000 -1.0000 3554480 1595291773.80 151.5326 59.9960 32.0000 1.9526 1.9543 403.7932 404.2012 0.0634 -1.0000 -1.0000 3554550 1595291773.90 151.5326 59.9960 32.0000 1.9522 1.9538 404.0947 404.5028 0.0633 -1.0000 -1.0000 3554620 1595291774.00 151.5326 59.9960 32.0000 1.9530 1.9546 404.1228 404.5302 0.0633 -1.0000 -1.0000 3554680 1595291774.10 151.5326 59.9960 32.0000 1.9550 1.9567 403.7813 404.1889 0.0633 -1.0000 -1.0000 3555030 1595291774.20 151.5326 59.9960 32.0000 1.9543 1.9560 403.5909 403.9986 0.0634 -1.0000 -1.0000 3555100 1595291774.30 151.6015 59.9960 32.0000 1.9549 1.9565 403.6552 404.0628 0.0633 -1.0000 -1.0000 3555170 1595291774.40 151.6105 59.9960 32.0000 1.9541 1.9557 403.8216 404.2293 0.0634 -1.0000 -1.0000 3555229 1595291774.50 151.6105 59.9960 32.0000 1.9533 1.9550 403.9391 404.3469 0.0634 -1.0000 -1.0000 3555290 1595291774.60 151.6105 59.9960 32.0000 1.9542 1.9558 404.1088 404.5177 0.0635 -1.0000 -1.0000 3555529 1595291774.70 151.6105 59.9960 32.0000 1.9529 1.9546 404.0777 404.4872 0.0635 -1.0000 -1.0000 3555590 1595291774.80 151.6105 59.9960 32.0000 1.9536 1.9552 403.8183 404.2265 0.0634 -1.0000 -1.0000 3555660 1595291774.90 151.6343 59.9960 32.0000 1.9534 1.9551 403.6773 404.0844 0.0632 -1.0000 -1.0000 3555729 1595291775.00 151.6343 59.9960 32.0000 1.9557 1.9573 403.7897 404.1985 0.0635 -1.0000 -1.0000 3555789 1595291775.10 151.6343 59.9960 32.0000 1.9558 1.9574 403.6088 404.0164 0.0632 -1.0000 -1.0000 3556179 1595291775.20 151.6343 59.9960 32.0000 1.9558 1.9574 403.9288 404.3369 0.0635 -1.0000 -1.0000 3556249 1595291775.30 151.6343 59.9960 32.0000 1.9539 1.9555 403.8794 404.2878 0.0635 -1.0000 -1.0000 3556319 1595291775.40 151.6343 59.9960 32.0000 1.9532 1.9548 403.9617 404.3703 0.0635 -1.0000 -1.0000 3556379 1595291775.50 151.5417 59.9960 32.0000 1.9538 1.9554 403.9310 404.3393 0.0634 -1.0000 -1.0000 3556459 1595291775.60 151.5417 59.9960 32.0000 1.9539 1.9555 403.9077 404.3177 0.0636 -1.0000 -1.0000 3556729 1595291775.70 151.5417 59.9960 32.0000 1.9552 1.9568 403.8281 404.2375 0.0636 -1.0000 -1.0000 3556799 1595291775.80 151.5417 59.9960 32.0000 1.9562 1.9578 403.7650 404.1716 0.0632 -1.0000 -1.0000 3556869 1595291775.90 151.5417 59.9960 32.0000 1.9564 1.9580 403.5483 403.9557 0.0634 -1.0000 -1.0000 3556929 1595291776.00 151.4909 59.9960 32.0000 1.9559 1.9575 403.6780 404.0858 0.0634 -1.0000 -1.0000 3556999 1595291776.10 151.3935 59.9960 32.0000 1.9537 1.9553 403.6225 404.0304 0.0634 -1.0000 -1.0000 3557698 1595291776.20 151.3935 59.9960 32.0000 1.9530 1.9546 403.8402 404.2481 0.0634 -1.0000 -1.0000 3557758 1595291776.30 151.3935 59.9960 32.0000 1.9526 1.9543 403.9704 404.3792 0.0634 -1.0000 -1.0000 3557839 1595291776.40 151.3935 59.9960 32.0000 1.9534 1.9550 403.8461 404.2533 0.0634 -1.0000 -1.0000 3557908 1595291776.50 151.3935 59.9960 32.0000 1.9555 1.9571 403.7816 404.1893 0.0634 -1.0000 -1.0000 3557969 1595291776.60 151.5082 59.9960 32.0000 1.9567 1.9583 403.7820 404.1910 0.0635 -1.0000 -1.0000 3558038 1595291776.70 151.5082 59.9960 32.0000 1.9559 1.9576 403.5513 403.9595 0.0635 -1.0000 -1.0000 3558108 1595291776.80 151.5082 59.9960 32.0000 1.9547 1.9564 403.5261 403.9332 0.0633 -1.0000 -1.0000 3558168 1595291776.90 151.5082 59.9960 32.0000 1.9554 1.9571 403.7246 404.1323 0.0633 -1.0000 -1.0000 3558238 1595291777.00 151.5082 59.9960 32.0000 1.9529 1.9546 403.9442 404.3522 0.0635 -1.0000 -1.0000 3558308 1595291777.10 151.5115 59.9960 32.0000 1.9540 1.9556 403.8616 404.2700 0.0635 -1.0000 -1.0000 3558368 1595291777.20 151.5139 59.9960 32.0000 1.9529 1.9545 404.0364 404.4450 0.0634 -1.0000 -1.0000 3558438 1595291777.30 151.5139 59.9960 32.0000 1.9540 1.9556 403.8957 404.3038 0.0634 -1.0000 -1.0000 3558508 1595291777.40 151.5139 59.9960 32.0000 1.9547 1.9563 403.5003 403.9083 0.0634 -1.0000 -1.0000 3558568 1595291777.50 151.5139 59.9960 32.0000 1.9537 1.9554 403.5925 404.0004 0.0634 -1.0000 -1.0000 3558638 1595291777.60 151.5139 59.9960 32.0000 1.9524 1.9541 403.7250 404.1323 0.0633 -1.0000 -1.0000 3558708 1595291777.70 151.5099 59.9960 32.0000 1.9526 1.9542 403.9808 404.3888 0.0633 -1.0000 -1.0000 3558768 1595291777.80 151.3335 59.9960 32.0000 1.9547 1.9563 404.1212 404.5293 0.0634 -1.0000 -1.0000 3558838 1595291777.90 151.3335 59.9960 32.0000 1.9535 1.9552 403.9645 404.3729 0.0634 -1.0000 -1.0000 3558898 1595291778.00 151.3335 59.9960 32.0000 1.9541 1.9557 404.0047 404.4128 0.0634 -1.0000 -1.0000 3558968 1595291778.10 151.3335 59.9960 32.0000 1.9551 1.9567 403.8421 404.2506 0.0635 -1.0000 -1.0000 3559038 1595291778.20 151.3335 59.9960 32.0000 1.9547 1.9564 403.6549 404.0630 0.0634 -1.0000 -1.0000 3559168 1595291778.30 151.3335 59.9960 32.0000 1.9557 1.9573 403.4296 403.8379 0.0636 -1.0000 -1.0000 3559238 1595291778.40 151.3335 59.9960 32.0000 1.9544 1.9560 403.8412 404.2511 0.0637 -1.0000 -1.0000 3559298 1595291778.50 151.3335 59.9960 32.0000 1.9542 1.9558 404.0426 404.4502 0.0633 -1.0000 -1.0000 3559368 1595291778.60 151.3335 59.9960 32.0000 1.9535 1.9551 404.0330 404.4412 0.0634 -1.0000 -1.0000 3559438 1595291778.70 151.3335 59.9960 32.0000 1.9537 1.9553 403.7887 404.1962 0.0633 -1.0000 -1.0000 3559707 1595291778.80 151.3335 59.9960 32.0000 1.9554 1.9570 403.4547 403.8621 0.0634 -1.0000 -1.0000 3559778 1595291778.90 151.3396 59.9960 32.0000 1.9561 1.9577 403.6674 404.0746 0.0632 -1.0000 -1.0000 3559847 1595291779.00 151.3506 59.9960 32.0000 1.9561 1.9577 403.9584 404.3657 0.0634 -1.0000 -1.0000 3559907 1595291779.10 151.3506 59.9960 32.0000 1.9538 1.9554 403.9654 404.3746 0.0635 -1.0000 -1.0000 3559977 1595291779.20 151.3506 59.9960 32.0000 1.9537 1.9553 404.0272 404.4362 0.0635 -1.0000 -1.0000 3600507 1595291779.30 151.3506 59.9960 32.0000 1.9534 1.9550 403.9537 404.3618 0.0634 -1.0000 -1.0000 3600577 1595291779.40 151.3506 59.9960 32.0000 1.9541 1.9557 404.1718 404.5798 0.0633 -1.0000 -1.0000 3600637 1595291779.50 151.3506 59.9960 32.0000 1.9554 1.9570 403.6313 404.0396 0.0635 -1.0000 -1.0000 3600707 1595291779.60 151.4881 59.9976 32.0000 1.9571 1.9587 403.5741 403.9825 0.0635 -1.0000 -1.0000 3600777 1595291779.70 151.4881 59.9976 32.0000 1.9552 1.9568 403.7005 404.1082 0.0633 -1.0000 -1.0000 3600837 1595291779.80 151.4881 59.9976 32.0000 1.9543 1.9559 403.9584 404.3676 0.0635 -1.0000 -1.0000 3600907 1595291779.90 151.4881 59.9976 32.0000 1.9548 1.9564 404.0524 404.4607 0.0634 -1.0000 -1.0000 3600967 1595291780.00 151.4881 59.9976 32.0000 1.9554 1.9571 404.2462 404.6547 0.0634 -1.0000 -1.0000 3601037 1595291780.10 151.4881 59.9976 32.0000 1.9534 1.9550 404.0367 404.4448 0.0633 -1.0000 -1.0000 3601107 1595291780.20 151.4671 59.9976 32.0000 1.9545 1.9562 403.6992 404.1076 0.0636 -1.0000 -1.0000 3601167 1595291780.30 151.4574 59.9976 32.0000 1.9560 1.9576 403.5600 403.9691 0.0636 -1.0000 -1.0000 3601237 1595291780.40 151.4574 59.9976 32.0000 1.9547 1.9563 403.6428 404.0510 0.0634 -1.0000 -1.0000 3601307 1595291780.50 151.4574 59.9976 32.0000 1.9573 1.9589 403.7044 404.1112 0.0632 -1.0000 -1.0000 3601367 1595291780.60 151.4574 59.9976 32.0000 1.9549 1.9565 404.0425 404.4519 0.0635 -1.0000 -1.0000 3601437 1595291780.70 151.4261 59.9976 32.0000 1.9555 1.9571 404.0921 404.5000 0.0633 -1.0000 -1.0000 3601676 1595291780.80 151.3448 59.9976 32.0000 1.9561 1.9577 403.9001 404.3070 0.0632 -1.0000 -1.0000 3601737 1595291780.90 151.3448 59.9976 32.0000 1.9561 1.9577 403.5856 403.9936 0.0634 -1.0000 -1.0000 3601806 1595291781.00 151.3448 59.9976 32.0000 1.9559 1.9575 403.6877 404.0953 0.0634 -1.0000 -1.0000 3601866 1595291781.10 151.3448 59.9976 32.0000 1.9556 1.9572 403.6717 404.0795 0.0634 -1.0000 -1.0000 3601936 1595291781.20 151.3448 59.9976 32.0000 1.9553 1.9569 403.7690 404.1769 0.0634 -1.0000 -1.0000 3602186 1595291781.30 151.3448 59.9976 32.0000 1.9529 1.9545 403.9255 404.3347 0.0636 -1.0000 -1.0000 3602256 1595291781.40 151.5541 59.9976 32.0000 1.9541 1.9558 404.0900 404.4985 0.0634 -1.0000 -1.0000 3602316 1595291781.50 151.5541 59.9976 32.0000 1.9538 1.9554 403.9597 404.3684 0.0634 -1.0000 -1.0000 3602386 1595291781.60 151.5541 59.9976 32.0000 1.9548 1.9564 404.0017 404.4095 0.0633 -1.0000 -1.0000 3602446 1595291781.70 151.5541 59.9976 32.0000 1.9550 1.9567 403.7689 404.1771 0.0634 -1.0000 -1.0000 3602516 1595291781.80 151.5541 59.9976 32.0000 1.9544 1.9560 403.7909 404.1989 0.0634 -1.0000 -1.0000 3602696 1595291781.90 151.5541 59.9976 32.0000 1.9558 1.9575 403.9261 404.3342 0.0634 -1.0000 -1.0000 3602766 1595291782.00 151.5541 59.9976 32.0000 1.9540 1.9557 403.9330 404.3420 0.0635 -1.0000 -1.0000 3602826 1595291782.10 151.5330 59.9976 32.0000 1.9539 1.9555 403.9256 404.3345 0.0636 -1.0000 -1.0000 3602906 1595291782.20 151.5315 59.9976 32.0000 1.9548 1.9565 403.9641 404.3744 0.0637 -1.0000 -1.0000 3602966 1595291782.30 151.5315 59.9976 32.0000 1.9544 1.9560 403.9239 404.3321 0.0634 -1.0000 -1.0000 3603446 1595291782.40 151.5315 59.9976 32.0000 1.9565 1.9581 403.6918 404.1007 0.0636 -1.0000 -1.0000 3603515 1595291782.50 151.5315 59.9976 32.0000 1.9562 1.9578 403.5510 403.9584 0.0633 -1.0000 -1.0000 3603575 1595291782.60 151.5366 59.9976 32.0000 1.9550 1.9567 403.6325 404.0402 0.0635 -1.0000 -1.0000 3603646 1595291782.70 151.6077 59.9976 32.0000 1.9552 1.9568 403.7523 404.1607 0.0635 -1.0000 -1.0000 3603705 1595291782.80 151.6077 59.9976 32.0000 1.9538 1.9554 403.9571 404.3666 0.0636 -1.0000 -1.0000 3603945 1595291782.90 151.6077 59.9976 32.0000 1.9534 1.9551 404.0518 404.4611 0.0635 -1.0000 -1.0000 3604015 1595291783.00 151.6077 59.9976 32.0000 1.9549 1.9566 404.0801 404.4891 0.0635 -1.0000 -1.0000 3604075 1595291783.10 151.6077 59.9976 32.0000 1.9562 1.9579 403.7092 404.1181 0.0634 -1.0000 -1.0000 3604135 1595291783.20 151.6077 59.9976 32.0000 1.9557 1.9574 403.4768 403.8848 0.0635 -1.0000 -1.0000 3604215 1595291783.30 151.5042 59.9976 32.0000 1.9545 1.9561 403.6306 404.0392 0.0635 -1.0000 -1.0000 3604285 1595291783.40 151.5042 59.9976 32.0000 1.9553 1.9570 403.5226 403.9300 0.0633 -1.0000 -1.0000 3604345 1595291783.50 151.5042 59.9976 32.0000 1.9539 1.9555 403.8366 404.2445 0.0634 -1.0000 -1.0000 3604425 1595291783.60 151.5042 59.9976 32.0000 1.9528 1.9544 403.8592 404.2681 0.0635 -1.0000 -1.0000 3604485 1595291783.70 151.5042 59.9976 32.0000 1.9535 1.9552 403.9712 404.3795 0.0634 -1.0000 -1.0000 3604545 1595291783.80 151.5215 59.9976 32.0000 1.9530 1.9546 403.9232 404.3316 0.0634 -1.0000 -1.0000 3604655 1595291783.90 151.5357 59.9976 32.0000 1.9535 1.9551 403.7856 404.1939 0.0635 -1.0000 -1.0000 3604725 1595291784.00 151.5357 59.9976 32.0000 1.9562 1.9579 403.6559 404.0638 0.0634 -1.0000 -1.0000 3604785 1595291784.10 151.5357 59.9976 32.0000 1.9565 1.9581 403.3662 403.7748 0.0635 -1.0000 -1.0000 3604855 1595291784.20 151.5357 59.9976 32.0000 1.9534 1.9550 403.7338 404.1413 0.0633 -1.0000 -1.0000 3604925 1595291784.30 151.5357 59.9976 32.0000 1.9544 1.9561 403.9969 404.4058 0.0634 -1.0000 -1.0000 3605035 1595291784.40 151.6546 59.9976 32.0000 1.9537 1.9553 404.0152 404.4230 0.0633 -1.0000 -1.0000 3605095 1595291784.50 151.6546 59.9976 32.0000 1.9531 1.9547 404.0910 404.4993 0.0634 -1.0000 -1.0000 3605155 1595291784.60 151.6546 59.9976 32.0000 1.9528 1.9545 403.7822 404.1908 0.0635 -1.0000 -1.0000 3605225 1595291784.70 151.6546 59.9976 32.0000 1.9552 1.9569 403.7803 404.1890 0.0635 -1.0000 -1.0000 3605284 1595291784.80 151.6546 59.9976 32.0000 1.9543 1.9559 403.7204 404.1294 0.0635 -1.0000 -1.0000 3606024 1595291784.90 151.6517 59.9974 32.0000 1.9563 1.9579 403.7626 404.1699 0.0634 -1.0000 -1.0000 3606094 1595291785.00 151.6471 59.9971 32.0000 1.9551 1.9567 404.1233 404.5320 0.0634 -1.0000 -1.0000 3606154 1595291785.10 151.6471 59.9971 32.0000 1.9531 1.9547 403.9732 404.3811 0.0633 -1.0000 -1.0000 3606224 1595291785.20 151.6471 59.9971 32.0000 1.9546 1.9562 404.0759 404.4843 0.0635 -1.0000 -1.0000 3606294 1595291785.30 151.6471 59.9971 32.0000 1.9563 1.9579 403.8443 404.2514 0.0631 -1.0000 -1.0000 3606354 1595291785.40 151.6471 59.9971 32.0000 1.9556 1.9572 403.4882 403.8945 0.0633 -1.0000 -1.0000 3606414 1595291785.50 151.4960 59.9971 32.0000 1.9556 1.9572 403.5421 403.9500 0.0634 -1.0000 -1.0000 3606484 1595291785.60 151.4960 59.9971 32.0000 1.9550 1.9566 403.5725 403.9805 0.0634 -1.0000 -1.0000 3606554 1595291785.70 151.4960 59.9971 32.0000 1.9556 1.9572 404.0690 404.4770 0.0634 -1.0000 -1.0000 3606614 1595291785.80 151.4960 59.9971 32.0000 1.9563 1.9579 404.0943 404.5028 0.0634 -1.0000 -1.0000 3606684 1595291785.90 151.4960 59.9971 32.0000 1.9559 1.9575 403.6697 404.0782 0.0635 -1.0000 -1.0000 3606884 1595291786.00 151.4960 59.9971 32.0000 1.9567 1.9584 403.5344 403.9422 0.0634 -1.0000 -1.0000 3606944 1595291786.10 151.6195 59.9971 32.0000 1.9541 1.9557 403.9748 404.3835 0.0635 -1.0000 -1.0000 3607024 1595291786.20 151.6195 59.9971 32.0000 1.9525 1.9541 404.0584 404.4671 0.0635 -1.0000 -1.0000 3607084 1595291786.30 151.6195 59.9971 32.0000 1.9529 1.9546 403.8930 404.3016 0.0634 -1.0000 -1.0000 3607153 1595291786.40 151.6195 59.9971 32.0000 1.9565 1.9581 403.8114 404.2193 0.0634 -1.0000 -1.0000 3607683 1595291786.50 151.6195 59.9971 32.0000 1.9556 1.9573 403.6787 404.0878 0.0636 -1.0000 -1.0000 3607743 1595291786.60 151.6195 59.9971 32.0000 1.9558 1.9574 403.5763 403.9845 0.0634 -1.0000 -1.0000 3607823 1595291786.70 151.6195 59.9971 32.0000 1.9558 1.9574 403.5664 403.9748 0.0635 -1.0000 -1.0000 3607883 1595291786.80 151.6195 59.9971 32.0000 1.9533 1.9550 403.9049 404.3128 0.0634 -1.0000 -1.0000 3607953 1595291786.90 151.6195 59.9971 32.0000 1.9552 1.9568 404.0023 404.4101 0.0633 -1.0000 -1.0000 3608023 1595291787.00 151.6195 59.9971 32.0000 1.9543 1.9559 404.1041 404.5136 0.0635 -1.0000 -1.0000 3608083 1595291787.10 151.6195 59.9971 32.0000 1.9528 1.9545 403.9247 404.3329 0.0635 -1.0000 -1.0000 3608143 1595291787.20 151.3928 59.9971 32.0000 1.9554 1.9570 403.8415 404.2504 0.0635 -1.0000 -1.0000 3608223 1595291787.30 151.3928 59.9971 32.0000 1.9554 1.9570 403.6656 404.0732 0.0634 -1.0000 -1.0000 3608283 1595291787.40 151.3928 59.9971 32.0000 1.9557 1.9573 403.7072 404.1155 0.0634 -1.0000 -1.0000 3608433 1595291787.50 151.3928 59.9971 32.0000 1.9540 1.9556 403.6785 404.0865 0.0634 -1.0000 -1.0000 3608503 1595291787.60 151.3928 59.9971 32.0000 1.9533 1.9549 403.7046 404.1127 0.0634 -1.0000 -1.0000 3608573 1595291787.70 151.3928 59.9971 32.0000 1.9535 1.9551 403.7510 404.1589 0.0634 -1.0000 -1.0000 3608633 1595291787.80 151.4202 59.9971 32.0000 1.9544 1.9561 404.2026 404.6109 0.0634 -1.0000 -1.0000 3608703 1595291787.90 151.5024 59.9971 32.0000 1.9547 1.9563 403.8671 404.2763 0.0636 -1.0000 -1.0000 3608773 1595291788.00 151.5024 59.9971 32.0000 1.9562 1.9578 403.7322 404.1413 0.0636 -1.0000 -1.0000 3608833 1595291788.10 151.5024 59.9971 32.0000 1.9580 1.9596 403.6481 404.0561 0.0635 -1.0000 -1.0000 3608903 1595291788.20 151.5024 59.9971 32.0000 1.9561 1.9577 403.8337 404.2421 0.0634 -1.0000 -1.0000 3608973 1595291788.30 151.5024 59.9971 32.0000 1.9529 1.9545 403.8217 404.2299 0.0634 -1.0000 -1.0000 3609043 1595291788.40 151.5024 59.9971 32.0000 1.9523 1.9539 403.8592 404.2678 0.0635 -1.0000 -1.0000 3609222 1595291788.50 151.5024 59.9971 32.0000 1.9518 1.9535 403.8760 404.2850 0.0635 -1.0000 -1.0000 3609282 1595291788.60 151.5024 59.9971 32.0000 1.9544 1.9560 403.9396 404.3487 0.0635 -1.0000 -1.0000 3609362 1595291788.70 151.5024 59.9971 32.0000 1.9544 1.9560 403.8591 404.2673 0.0634 -1.0000 -1.0000 3609422 1595291788.80 151.5024 59.9971 32.0000 1.9567 1.9583 403.7648 404.1740 0.0636 -1.0000 -1.0000 3609482 1595291788.90 151.5024 59.9971 32.0000 1.9560 1.9576 403.5666 403.9748 0.0634 -1.0000 -1.0000 3609672 1595291789.00 151.5230 59.9971 32.0000 1.9559 1.9576 403.7665 404.1747 0.0635 -1.0000 -1.0000 3609742 1595291789.10 151.5230 59.9971 32.0000 1.9544 1.9560 404.0714 404.4794 0.0633 -1.0000 -1.0000 3609802 1595291789.20 151.5230 59.9971 32.0000 1.9540 1.9556 404.0048 404.4142 0.0635 -1.0000 -1.0000 3609872 1595291789.30 151.5230 59.9971 32.0000 1.9538 1.9554 403.8806 404.2896 0.0636 -1.0000 -1.0000 3609932 1595291789.40 151.5230 59.9971 32.0000 1.9556 1.9572 403.7044 404.1129 0.0635 -1.0000 -1.0000 3610462 1595291789.50 151.5230 59.9971 32.0000 1.9553 1.9569 403.6646 404.0738 0.0636 -1.0000 -1.0000 3610532 1595291789.60 151.4187 59.9972 32.0000 1.9557 1.9574 403.8213 404.2301 0.0635 -1.0000 -1.0000 3610592 1595291789.70 151.4187 59.9972 32.0000 1.9539 1.9556 403.9754 404.3843 0.0635 -1.0000 -1.0000 3610662 1595291789.80 151.4187 59.9972 32.0000 1.9532 1.9548 404.0172 404.4270 0.0636 -1.0000 -1.0000 3610732 1595291789.90 151.4187 59.9972 32.0000 1.9528 1.9545 403.9651 404.3734 0.0634 -1.0000 -1.0000 3610792 1595291790.00 151.4187 59.9972 32.0000 1.9528 1.9544 403.9395 404.3474 0.0634 -1.0000 -1.0000 3610852 1595291790.10 151.5279 59.9972 32.0000 1.9541 1.9557 403.8627 404.2712 0.0634 -1.0000 -1.0000 3610931 1595291790.20 151.6707 59.9972 32.0000 1.9551 1.9567 403.7138 404.1218 0.0634 -1.0000 -1.0000 3610991 1595291790.30 151.6707 59.9972 32.0000 1.9560 1.9576 403.6503 404.0580 0.0633 -1.0000 -1.0000 3611062 1595291790.40 151.6707 59.9972 32.0000 1.9550 1.9567 403.8266 404.2340 0.0633 -1.0000 -1.0000 3611121 1595291790.50 151.6707 59.9972 32.0000 1.9534 1.9550 404.0932 404.5008 0.0633 -1.0000 -1.0000 3611301 1595291790.60 151.6707 59.9972 32.0000 1.9527 1.9543 404.0459 404.4551 0.0635 -1.0000 -1.0000 3611371 1595291790.70 151.7369 59.9972 32.0000 1.9534 1.9550 403.6809 404.0883 0.0632 -1.0000 -1.0000 3611431 1595291790.80 151.7369 59.9972 32.0000 1.9546 1.9562 403.4556 403.8641 0.0636 -1.0000 -1.0000 3611501 1595291790.90 151.7369 59.9972 32.0000 1.9542 1.9559 403.5544 403.9621 0.0633 -1.0000 -1.0000 3611571 1595291791.00 151.7369 59.9972 32.0000 1.9563 1.9579 403.6339 404.0422 0.0635 -1.0000 -1.0000 3611951 1595291791.10 151.7369 59.9972 32.0000 1.9563 1.9579 403.7080 404.1153 0.0633 -1.0000 -1.0000 3612011 1595291791.20 151.5591 59.9972 32.0000 1.9535 1.9551 404.0493 404.4578 0.0634 -1.0000 -1.0000 3612081 1595291791.30 151.5591 59.9972 32.0000 1.9534 1.9550 403.9895 404.3976 0.0634 -1.0000 -1.0000 3612141 1595291791.40 151.5591 59.9972 32.0000 1.9547 1.9563 403.9773 404.3866 0.0635 -1.0000 -1.0000 3612211 1595291791.50 151.5591 59.9972 32.0000 1.9551 1.9567 403.8603 404.2686 0.0634 -1.0000 -1.0000 3612551 1595291791.60 151.5591 59.9972 32.0000 1.9555 1.9571 403.6790 404.0875 0.0635 -1.0000 -1.0000 3612611 1595291791.70 151.5591 59.9972 32.0000 1.9534 1.9550 403.7997 404.2075 0.0634 -1.0000 -1.0000 3612681 1595291791.80 151.3843 59.9972 32.0000 1.9545 1.9561 403.9054 404.3125 0.0631 -1.0000 -1.0000 3612751 1595291791.90 151.3585 59.9972 32.0000 1.9548 1.9565 403.9572 404.3660 0.0635 -1.0000 -1.0000 3612810 1595291792.00 151.3585 59.9972 32.0000 1.9566 1.9583 403.7705 404.1793 0.0635 -1.0000 -1.0000 3613041 1595291792.10 151.3585 59.9972 32.0000 1.9551 1.9568 403.6447 404.0531 0.0635 -1.0000 -1.0000 3613120 1595291792.20 151.3585 59.9972 32.0000 1.9552 1.9569 403.6425 404.0500 0.0634 -1.0000 -1.0000 3613190 1595291792.30 151.3585 59.9972 32.0000 1.9551 1.9567 404.1425 404.5510 0.0634 -1.0000 -1.0000 3613260 1595291792.40 151.5132 59.9972 32.0000 1.9541 1.9558 404.0856 404.4940 0.0634 -1.0000 -1.0000 3613330 1595291792.50 151.5221 59.9972 32.0000 1.9529 1.9546 404.0794 404.4869 0.0634 -1.0000 -1.0000 3613430 1595291792.60 151.5221 59.9972 32.0000 1.9532 1.9548 403.9228 404.3315 0.0634 -1.0000 -1.0000 3613500 1595291792.70 151.5221 59.9972 32.0000 1.9556 1.9573 403.5711 403.9789 0.0634 -1.0000 -1.0000 3613570 1595291792.80 151.5221 59.9972 32.0000 1.9576 1.9593 403.5918 404.0004 0.0635 -1.0000 -1.0000 3613630 1595291792.90 151.5221 59.9972 32.0000 1.9564 1.9580 403.7634 404.1717 0.0635 -1.0000 -1.0000 3613700 1595291793.00 151.4411 59.9972 32.0000 1.9538 1.9554 404.0371 404.4453 0.0633 -1.0000 -1.0000 3613770 1595291793.10 151.4411 59.9972 32.0000 1.9536 1.9552 404.1251 404.5336 0.0635 -1.0000 -1.0000 3614050 1595291793.20 151.4411 59.9972 32.0000 1.9543 1.9560 404.0519 404.4603 0.0634 -1.0000 -1.0000 3614120 1595291793.30 151.4411 59.9972 32.0000 1.9561 1.9577 403.9575 404.3658 0.0635 -1.0000 -1.0000 3614180 1595291793.40 151.4411 59.9972 32.0000 1.9566 1.9583 403.7591 404.1679 0.0635 -1.0000 -1.0000 3614240 1595291793.50 151.3443 59.9972 32.0000 1.9567 1.9584 403.5131 403.9214 0.0635 -1.0000 -1.0000 3614320 1595291793.60 151.3443 59.9972 32.0000 1.9561 1.9578 403.5673 403.9749 0.0634 -1.0000 -1.0000 3614540 1595291793.70 151.3443 59.9972 32.0000 1.9558 1.9574 403.8198 404.2277 0.0634 -1.0000 -1.0000 3614610 1595291793.80 151.3443 59.9972 32.0000 1.9533 1.9550 403.9978 404.4066 0.0635 -1.0000 -1.0000 3614680 1595291793.90 151.3443 59.9972 32.0000 1.9535 1.9551 404.1064 404.5158 0.0635 -1.0000 -1.0000 3614749 1595291794.00 151.3443 59.9972 32.0000 1.9552 1.9568 403.8996 404.3083 0.0635 -1.0000 -1.0000 3614809 1595291794.10 151.6003 59.9972 32.0000 1.9556 1.9573 403.6586 404.0673 0.0635 -1.0000 -1.0000 3615049 1595291794.20 151.6387 59.9972 32.0000 1.9555 1.9571 403.5684 403.9758 0.0633 -1.0000 -1.0000 3615119 1595291794.30 151.6387 59.9972 32.0000 1.9560 1.9576 403.7400 404.1485 0.0635 -1.0000 -1.0000 3615189 1595291794.40 151.6387 59.9972 32.0000 1.9571 1.9587 404.1248 404.5322 0.0633 -1.0000 -1.0000 3615249 1595291794.50 151.6387 59.9972 32.0000 1.9561 1.9578 404.2997 404.7095 0.0636 -1.0000 -1.0000 3615309 1595291794.60 151.6267 59.9977 32.0000 1.9561 1.9577 403.8467 404.2546 0.0633 -1.0000 -1.0000 3615419 1595291794.70 151.6027 59.9988 32.0000 1.9559 1.9575 403.7921 404.1988 0.0633 -1.0000 -1.0000 3615489 1595291794.80 151.6027 59.9988 32.0000 1.9565 1.9581 403.7349 404.1438 0.0636 -1.0000 -1.0000 3615549 1595291794.90 151.6027 59.9988 32.0000 1.9537 1.9553 403.9971 404.4060 0.0635 -1.0000 -1.0000 3615619 1595291795.00 151.6027 59.9988 32.0000 1.9541 1.9557 404.1253 404.5342 0.0634 -1.0000 -1.0000 3615679 1595291795.10 151.6027 59.9988 32.0000 1.9531 1.9547 403.8488 404.2572 0.0635 -1.0000 -1.0000 3615749 1595291795.20 151.5876 59.9988 32.0000 1.9554 1.9570 403.7061 404.1142 0.0634 -1.0000 -1.0000 3615819 1595291795.30 151.5174 59.9988 32.0000 1.9552 1.9568 403.4957 403.9028 0.0633 -1.0000 -1.0000 3615879 1595291795.40 151.5174 59.9988 32.0000 1.9551 1.9567 403.5021 403.9097 0.0634 -1.0000 -1.0000 3615939 1595291795.50 151.5174 59.9988 32.0000 1.9555 1.9572 403.6896 404.0981 0.0635 -1.0000 -1.0000 3616019 1595291795.60 151.5174 59.9988 32.0000 1.9524 1.9540 404.0827 404.4911 0.0634 -1.0000 -1.0000 3616349 1595291795.70 151.5174 59.9988 32.0000 1.9525 1.9541 404.1731 404.5802 0.0632 -1.0000 -1.0000 3616409 1595291795.80 151.4287 59.9988 32.0000 1.9533 1.9549 403.9976 404.4053 0.0634 -1.0000 -1.0000 3616479 1595291795.90 151.4287 59.9988 32.0000 1.9539 1.9556 403.9983 404.4072 0.0635 -1.0000 -1.0000 3616539 1595291796.00 151.4287 59.9988 32.0000 1.9551 1.9567 403.6882 404.0965 0.0635 -1.0000 -1.0000 3616609 1595291796.10 151.4287 59.9988 32.0000 1.9533 1.9549 403.5954 404.0045 0.0635 -1.0000 -1.0000 3617039 1595291796.20 151.4287 59.9988 32.0000 1.9539 1.9556 403.4704 403.8794 0.0636 -1.0000 -1.0000 3617098 1595291796.30 151.4287 59.9988 32.0000 1.9539 1.9555 403.5776 403.9840 0.0633 -1.0000 -1.0000 3617178 1595291796.40 151.4287 59.9988 32.0000 1.9541 1.9557 403.7409 404.1492 0.0634 -1.0000 -1.0000 3617238 1595291796.50 151.4287 59.9988 32.0000 1.9530 1.9546 403.8823 404.2891 0.0632 -1.0000 -1.0000 3617298 1595291796.60 151.4287 59.9988 32.0000 1.9555 1.9571 403.9405 404.3485 0.0634 -1.0000 -1.0000 3617438 1595291796.70 151.4287 59.9988 32.0000 1.9540 1.9556 403.8728 404.2823 0.0636 -1.0000 -1.0000 3617498 1595291796.80 151.4287 59.9988 32.0000 1.9551 1.9567 403.8092 404.2170 0.0634 -1.0000 -1.0000 3617558 1595291796.90 151.4553 59.9988 32.0000 1.9554 1.9570 403.5498 403.9579 0.0635 -1.0000 -1.0000 3617638 1595291797.00 151.5628 59.9988 32.0000 1.9539 1.9555 403.8055 404.2135 0.0633 -1.0000 -1.0000 3617698 1595291797.10 151.5628 59.9988 32.0000 1.9527 1.9543 403.8468 404.2564 0.0636 -1.0000 -1.0000 3617758 1595291797.20 151.5628 59.9988 32.0000 1.9531 1.9547 403.9551 404.3629 0.0633 -1.0000 -1.0000 3618198 1595291797.30 151.4287 59.9988 32.0000 1.9530 1.9546 403.8373 404.2456 0.0635 -1.0000 -1.0000 3618258 1595291797.40 151.4540 59.9988 32.0000 1.9553 1.9569 403.8723 404.2804 0.0634 -1.0000 -1.0000 3618368 1595291797.50 151.4540 59.9988 32.0000 1.9553 1.9569 403.8791 404.2886 0.0636 -1.0000 -1.0000 3618438 1595291797.60 151.4540 59.9988 32.0000 1.9550 1.9566 403.6321 404.0406 0.0634 -1.0000 -1.0000 3618498 1595291797.70 151.4540 59.9988 32.0000 1.9549 1.9565 403.6587 404.0661 0.0633 -1.0000 -1.0000 3618558 1595291797.80 151.4540 59.9988 32.0000 1.9540 1.9556 403.8584 404.2669 0.0635 -1.0000 -1.0000 3618638 1595291797.90 151.4540 59.9988 32.0000 1.9544 1.9560 403.9949 404.4030 0.0634 -1.0000 -1.0000 3618698 1595291798.00 151.4540 59.9988 32.0000 1.9544 1.9560 404.1785 404.5871 0.0634 -1.0000 -1.0000 3618758 1595291798.10 151.4540 59.9988 32.0000 1.9546 1.9562 403.8333 404.2422 0.0635 -1.0000 -1.0000 3618827 1595291798.20 151.4540 59.9988 32.0000 1.9564 1.9580 403.5606 403.9685 0.0634 -1.0000 -1.0000 3618897 1595291798.30 151.4793 59.9988 32.0000 1.9543 1.9559 403.6527 404.0606 0.0634 -1.0000 -1.0000 3618968 1595291798.40 151.5064 59.9988 32.0000 1.9538 1.9554 403.8450 404.2534 0.0635 -1.0000 -1.0000 3619027 1595291798.50 151.5064 59.9988 32.0000 1.9536 1.9552 404.0653 404.4738 0.0634 -1.0000 -1.0000 3619087 1595291798.60 151.5064 59.9988 32.0000 1.9535 1.9551 403.9515 404.3595 0.0633 -1.0000 -1.0000 3619167 1595291798.70 151.4994 59.9988 32.0000 1.9537 1.9553 403.9920 404.4009 0.0635 -1.0000 -1.0000 3619917 1595291798.80 151.3796 59.9988 32.0000 1.9550 1.9566 403.8945 404.3023 0.0633 -1.0000 -1.0000 3619997 1595291798.90 151.3796 59.9988 32.0000 1.9541 1.9557 403.5936 404.0023 0.0635 -1.0000 -1.0000 3620067 1595291799.00 151.3796 59.9988 32.0000 1.9536 1.9553 403.4870 403.8948 0.0635 -1.0000 -1.0000 3620127 1595291799.10 151.3796 59.9988 32.0000 1.9547 1.9564 403.6521 404.0602 0.0634 -1.0000 -1.0000 3620187 1595291799.20 151.3796 59.9988 32.0000 1.9544 1.9561 403.9909 404.3992 0.0634 -1.0000 -1.0000 3620267 1595291799.30 151.3796 59.9988 32.0000 1.9537 1.9553 404.0252 404.4335 0.0634 -1.0000 -1.0000 3620337 1595291799.40 151.3796 59.9988 32.0000 1.9542 1.9558 403.9925 404.4005 0.0633 -1.0000 -1.0000 3620397 1595291799.50 151.3796 59.9988 32.0000 1.9555 1.9572 403.8981 404.3062 0.0634 -1.0000 -1.0000 3620477 1595291799.60 151.3796 59.9988 32.0000 1.9553 1.9570 403.6898 404.0979 0.0634 -1.0000 -1.0000 3620537 1595291799.70 151.3796 59.9988 32.0000 1.9542 1.9558 403.5582 403.9656 0.0633 -1.0000 -1.0000 3620747 1595291799.80 151.3796 59.9988 32.0000 1.9548 1.9564 403.7065 404.1153 0.0636 -1.0000 -1.0000 3620816 1595291799.90 151.5103 59.9994 32.0000 1.9532 1.9548 403.8011 404.2104 0.0636 -1.0000 -1.0000 3620877 1595291800.00 151.5103 59.9994 32.0000 1.9520 1.9536 404.0750 404.4840 0.0635 -1.0000 -1.0000 3620937 1595291800.10 151.5103 59.9994 32.0000 1.9548 1.9564 404.0630 404.4719 0.0635 -1.0000 -1.0000 3621016 1595291800.20 151.5103 59.9994 32.0000 1.9546 1.9562 404.0460 404.4548 0.0635 -1.0000 -1.0000 3621076 1595291800.30 151.5103 59.9994 32.0000 1.9557 1.9573 403.5967 404.0056 0.0636 -1.0000 -1.0000 3621146 1595291800.40 151.5103 59.9994 32.0000 1.9563 1.9579 403.6049 404.0135 0.0634 -1.0000 -1.0000 3621206 1595291800.50 151.5103 59.9994 32.0000 1.9556 1.9573 403.6519 404.0596 0.0633 -1.0000 -1.0000 3621276 1595291800.60 151.5103 59.9994 32.0000 1.9546 1.9562 404.1757 404.5826 0.0633 -1.0000 -1.0000 3621346 1595291800.70 151.5103 59.9994 32.0000 1.9539 1.9555 404.0660 404.4749 0.0635 -1.0000 -1.0000 3621406 1595291800.80 151.5103 59.9994 32.0000 1.9564 1.9580 403.6961 404.1049 0.0635 -1.0000 -1.0000 3621476 1595291800.90 151.5103 59.9994 32.0000 1.9571 1.9587 403.7602 404.1683 0.0634 -1.0000 -1.0000 3621546 1595291801.00 151.5103 59.9994 32.0000 1.9566 1.9583 403.6100 404.0177 0.0633 -1.0000 -1.0000 3621606 1595291801.10 151.6780 59.9994 32.0000 1.9542 1.9558 403.7369 404.1451 0.0634 -1.0000 -1.0000 3621666 1595291801.20 151.5390 59.9994 32.0000 1.9534 1.9550 403.7352 404.1435 0.0634 -1.0000 -1.0000 3621746 1595291801.30 151.5390 59.9994 32.0000 1.9546 1.9563 403.9117 404.3197 0.0633 -1.0000 -1.0000 3622476 1595291801.40 151.5390 59.9994 32.0000 1.9555 1.9572 403.9580 404.3651 0.0633 -1.0000 -1.0000 3622536 1595291801.50 151.5390 59.9994 32.0000 1.9562 1.9578 403.8891 404.2976 0.0634 -1.0000 -1.0000 3622616 1595291801.60 151.5390 59.9994 32.0000 1.9550 1.9566 403.5939 404.0029 0.0635 -1.0000 -1.0000 3622676 1595291801.70 151.5390 59.9994 32.0000 1.9530 1.9546 403.6058 404.0140 0.0635 -1.0000 -1.0000 3622736 1595291801.80 151.5390 59.9994 32.0000 1.9554 1.9570 403.4949 403.9022 0.0632 -1.0000 -1.0000 3622815 1595291801.90 151.5390 59.9994 32.0000 1.9542 1.9558 403.7212 404.1289 0.0634 -1.0000 -1.0000 3622876 1595291802.00 151.5390 59.9994 32.0000 1.9546 1.9562 403.8214 404.2300 0.0635 -1.0000 -1.0000 3622935 1595291802.10 151.5390 59.9994 32.0000 1.9529 1.9545 403.7915 404.1994 0.0633 -1.0000 -1.0000 3623005 1595291802.20 151.5372 59.9994 32.0000 1.9541 1.9558 404.1125 404.5209 0.0634 -1.0000 -1.0000 3623075 1595291802.30 151.5093 59.9994 32.0000 1.9564 1.9580 403.8766 404.2852 0.0635 -1.0000 -1.0000 3623405 1595291802.40 151.5093 59.9994 32.0000 1.9561 1.9577 403.8229 404.2310 0.0634 -1.0000 -1.0000 3623465 1595291802.50 151.4620 59.9994 32.0000 1.9531 1.9548 403.7615 404.1695 0.0635 -1.0000 -1.0000 3623535 1595291802.60 151.4553 59.9994 32.0000 1.9558 1.9574 403.9643 404.3735 0.0635 -1.0000 -1.0000 3623605 1595291802.70 151.4553 59.9994 32.0000 1.9539 1.9555 403.9785 404.3867 0.0635 -1.0000 -1.0000 3623665 1595291802.80 151.4553 59.9994 32.0000 1.9537 1.9553 404.0086 404.4169 0.0633 -1.0000 -1.0000 3623725 1595291802.90 151.4553 59.9994 32.0000 1.9557 1.9573 403.9436 404.3518 0.0635 -1.0000 -1.0000 3623805 1595291803.00 151.4553 59.9994 32.0000 1.9570 1.9586 403.8022 404.2102 0.0634 -1.0000 -1.0000 3623875 1595291803.10 151.4553 59.9994 32.0000 1.9586 1.9602 403.6511 404.0594 0.0635 -1.0000 -1.0000 3623935 1595291803.20 151.4553 59.9994 32.0000 1.9558 1.9574 403.9007 404.3090 0.0634 -1.0000 -1.0000 3624005 1595291803.30 151.4553 59.9994 32.0000 1.9548 1.9564 404.0090 404.4165 0.0632 -1.0000 -1.0000 3624075 1595291803.40 151.4553 59.9994 32.0000 1.9541 1.9557 404.1418 404.5505 0.0635 -1.0000 -1.0000 3624135 1595291803.50 151.4553 59.9994 32.0000 1.9541 1.9557 403.9134 404.3218 0.0635 -1.0000 -1.0000 3624205 1595291803.60 151.4553 59.9994 32.0000 1.9560 1.9576 403.6876 404.0968 0.0635 -1.0000 -1.0000 3624265 1595291803.70 151.4553 59.9994 32.0000 1.9560 1.9576 403.6809 404.0897 0.0635 -1.0000 -1.0000 3624325 1595291803.80 151.4553 59.9994 32.0000 1.9566 1.9582 403.7494 404.1560 0.0633 -1.0000 -1.0000 3624525 1595291803.90 151.4518 59.9994 32.0000 1.9550 1.9566 403.9432 404.3518 0.0635 -1.0000 -1.0000 3624585 1595291804.00 151.4518 59.9994 32.0000 1.9536 1.9552 404.0102 404.4185 0.0633 -1.0000 -1.0000 3624645 1595291804.10 151.4518 59.9994 32.0000 1.9538 1.9554 403.9863 404.3932 0.0632 -1.0000 -1.0000 3624714 1595291804.20 151.4518 59.9994 32.0000 1.9545 1.9561 404.0308 404.4389 0.0634 -1.0000 -1.0000 3624785 1595291804.30 151.4518 59.9994 32.0000 1.9545 1.9561 404.0360 404.4443 0.0634 -1.0000 -1.0000 3624855 1595291804.40 151.4518 59.9994 32.0000 1.9557 1.9573 403.9110 404.3191 0.0634 -1.0000 -1.0000 3625534 1595291804.50 151.4518 59.9994 32.0000 1.9554 1.9571 403.6669 404.0754 0.0635 -1.0000 -1.0000 3625594 1595291804.60 151.4518 59.9994 32.0000 1.9556 1.9572 403.6335 404.0415 0.0635 -1.0000 -1.0000 3625674 1595291804.70 151.3745 59.9994 32.0000 1.9564 1.9581 403.9504 404.3598 0.0636 -1.0000 -1.0000 3625734 1595291804.80 151.2860 59.9994 32.0000 1.9537 1.9554 404.0670 404.4747 0.0633 -1.0000 -1.0000 3625794 1595291804.90 151.3562 59.9992 32.0000 1.9533 1.9550 404.1065 404.5154 0.0635 -1.0000 -1.0000 3625864 1595291805.00 151.4030 59.9991 32.0000 1.9549 1.9566 403.9599 404.3684 0.0634 -1.0000 -1.0000 3625934 1595291805.10 151.4030 59.9991 32.0000 1.9551 1.9568 403.7520 404.1604 0.0635 -1.0000 -1.0000 3625994 1595291805.20 151.4030 59.9991 32.0000 1.9550 1.9566 403.8220 404.2314 0.0636 -1.0000 -1.0000 3626064 1595291805.30 151.4030 59.9991 32.0000 1.9548 1.9564 403.6780 404.0867 0.0635 -1.0000 -1.0000 3626124 1595291805.40 151.4030 59.9991 32.0000 1.9541 1.9557 403.8425 404.2508 0.0634 -1.0000 -1.0000 3626554 1595291805.50 151.4030 59.9991 32.0000 1.9550 1.9566 404.0254 404.4329 0.0633 -1.0000 -1.0000 3626623 1595291805.60 151.4030 59.9991 32.0000 1.9537 1.9554 403.9256 404.3327 0.0632 -1.0000 -1.0000 3626693 1595291805.70 151.3627 59.9991 32.0000 1.9540 1.9557 403.9725 404.3808 0.0635 -1.0000 -1.0000 3626754 1595291805.80 151.5708 59.9991 32.0000 1.9559 1.9575 403.6522 404.0610 0.0635 -1.0000 -1.0000 3626823 1595291805.90 151.5708 59.9991 32.0000 1.9558 1.9574 403.7256 404.1344 0.0635 -1.0000 -1.0000 3627283 1595291806.00 151.5708 59.9991 32.0000 1.9553 1.9569 403.7022 404.1104 0.0635 -1.0000 -1.0000 3627343 1595291806.10 151.5708 59.9991 32.0000 1.9533 1.9549 403.8748 404.2834 0.0634 -1.0000 -1.0000 3627423 1595291806.20 151.5708 59.9991 32.0000 1.9543 1.9559 404.1509 404.5592 0.0634 -1.0000 -1.0000 3627483 1595291806.30 151.5708 59.9991 32.0000 1.9546 1.9562 404.1149 404.5237 0.0635 -1.0000 -1.0000 3627553 1595291806.40 151.5708 59.9991 32.0000 1.9555 1.9571 404.0188 404.4285 0.0636 -1.0000 -1.0000 3627623 1595291806.50 151.5708 59.9991 32.0000 1.9562 1.9579 403.9195 404.3281 0.0635 -1.0000 -1.0000 3627683 1595291806.60 151.5708 59.9991 32.0000 1.9563 1.9579 403.6293 404.0375 0.0635 -1.0000 -1.0000 3627763 1595291806.70 151.5708 59.9991 32.0000 1.9561 1.9578 403.7350 404.1430 0.0634 -1.0000 -1.0000 3627823 1595291806.80 151.5708 59.9991 32.0000 1.9553 1.9569 403.8183 404.2264 0.0634 -1.0000 -1.0000 3627883 1595291806.90 151.5065 59.9991 32.0000 1.9529 1.9545 404.0375 404.4468 0.0636 -1.0000 -1.0000 3627963 1595291807.00 151.5065 59.9991 32.0000 1.9540 1.9557 404.0110 404.4198 0.0634 -1.0000 -1.0000 3628023 1595291807.10 151.5065 59.9991 32.0000 1.9547 1.9563 403.8956 404.3040 0.0636 -1.0000 -1.0000 3628083 1595291807.20 151.5065 59.9991 32.0000 1.9552 1.9568 403.6118 404.0206 0.0635 -1.0000 -1.0000 3628153 1595291807.30 151.5065 59.9991 32.0000 1.9575 1.9591 403.6841 404.0917 0.0634 -1.0000 -1.0000 3628223 1595291807.40 151.5065 59.9991 32.0000 1.9565 1.9581 403.6315 404.0387 0.0633 -1.0000 -1.0000 3628283 1595291807.50 151.5160 59.9991 32.0000 1.9558 1.9574 403.7801 404.1883 0.0635 -1.0000 -1.0000 3628363 1595291807.60 151.5160 59.9991 32.0000 1.9540 1.9557 404.1665 404.5763 0.0636 -1.0000 -1.0000 3628423 1595291807.70 151.5160 59.9991 32.0000 1.9536 1.9552 404.1513 404.5604 0.0635 -1.0000 -1.0000 3628483 1595291807.80 151.5160 59.9991 32.0000 1.9556 1.9572 403.9523 404.3600 0.0633 -1.0000 -1.0000 3628552 1595291807.90 151.5160 59.9991 32.0000 1.9561 1.9577 403.7859 404.1939 0.0634 -1.0000 -1.0000 3628622 1595291808.00 151.5160 59.9991 32.0000 1.9545 1.9561 404.0040 404.4126 0.0635 -1.0000 -1.0000 3628683 1595291808.10 151.5160 59.9991 32.0000 1.9532 1.9548 403.9636 404.3722 0.0634 -1.0000 -1.0000 3628753 1595291808.20 151.5160 59.9991 32.0000 1.9530 1.9547 404.0293 404.4381 0.0636 -1.0000 -1.0000 3628822 1595291808.30 151.5160 59.9991 32.0000 1.9539 1.9555 403.9889 404.3978 0.0635 -1.0000 -1.0000 3628892 1595291808.40 151.5160 59.9991 32.0000 1.9537 1.9554 403.9791 404.3872 0.0634 -1.0000 -1.0000 3628952 1595291808.50 151.5160 59.9991 32.0000 1.9539 1.9556 403.9473 404.3556 0.0634 -1.0000 -1.0000 3629442 1595291808.60 151.3228 59.9991 32.0000 1.9550 1.9566 403.6533 404.0598 0.0633 -1.0000 -1.0000 3629512 1595291808.70 151.3228 59.9991 32.0000 1.9550 1.9566 403.6894 404.0972 0.0633 -1.0000 -1.0000 3629572 1595291808.80 151.3228 59.9991 32.0000 1.9542 1.9559 403.7880 404.1953 0.0633 -1.0000 -1.0000 3629632 1595291808.90 151.3228 59.9991 32.0000 1.9535 1.9551 403.9727 404.3806 0.0634 -1.0000 -1.0000 3629712 1595291809.00 151.3228 59.9991 32.0000 1.9531 1.9548 403.9894 404.3977 0.0634 -1.0000 -1.0000 3629982 1595291809.10 151.3228 59.9991 32.0000 1.9552 1.9568 403.8748 404.2830 0.0634 -1.0000 -1.0000 3630042 1595291809.20 151.2464 59.9991 32.0000 1.9549 1.9566 403.6931 404.1006 0.0634 -1.0000 -1.0000 3630122 1595291809.30 151.2361 59.9991 32.0000 1.9554 1.9570 403.6359 404.0447 0.0636 -1.0000 -1.0000 3630192 1595291809.40 151.2361 59.9991 32.0000 1.9538 1.9554 403.8182 404.2267 0.0634 -1.0000 -1.0000 3630252 1595291809.50 151.2361 59.9991 32.0000 1.9530 1.9546 403.8654 404.2736 0.0634 -1.0000 -1.0000 3630442 1595291809.60 151.2361 59.9991 32.0000 1.9532 1.9548 404.0324 404.4398 0.0632 -1.0000 -1.0000 3630501 1595291809.70 151.2361 59.9991 32.0000 1.9541 1.9557 404.2031 404.6112 0.0633 -1.0000 -1.0000 3630561 1595291809.80 151.2361 59.9991 32.0000 1.9542 1.9559 404.0105 404.4184 0.0633 -1.0000 -1.0000 3630641 1595291809.90 151.5428 59.9974 32.0000 1.9564 1.9581 403.9559 404.3645 0.0635 -1.0000 -1.0000 3630701 1595291810.00 151.5428 59.9974 32.0000 1.9553 1.9569 403.9427 404.3519 0.0635 -1.0000 -1.0000 3630761 1595291810.10 151.5428 59.9974 32.0000 1.9542 1.9558 403.8112 404.2187 0.0633 -1.0000 -1.0000 3630951 1595291810.20 151.5428 59.9974 32.0000 1.9533 1.9549 404.0183 404.4274 0.0635 -1.0000 -1.0000 3631011 1595291810.30 151.5428 59.9974 32.0000 1.9550 1.9566 404.0619 404.4710 0.0635 -1.0000 -1.0000 3631081 1595291810.40 151.4154 59.9974 32.0000 1.9549 1.9566 404.2032 404.6111 0.0633 -1.0000 -1.0000 3631151 1595291810.50 151.4008 59.9974 32.0000 1.9545 1.9561 404.0361 404.4444 0.0634 -1.0000 -1.0000 3631211 1595291810.60 151.4008 59.9974 32.0000 1.9553 1.9569 403.8505 404.2591 0.0634 -1.0000 -1.0000 3631551 1595291810.70 151.4008 59.9974 32.0000 1.9546 1.9562 403.8442 404.2519 0.0634 -1.0000 -1.0000 3631621 1595291810.80 151.4008 59.9974 32.0000 1.9556 1.9572 403.7673 404.1756 0.0634 -1.0000 -1.0000 3631681 1595291810.90 151.4008 59.9974 32.0000 1.9555 1.9571 403.6751 404.0824 0.0633 -1.0000 -1.0000 3631751 1595291811.00 151.4627 59.9974 32.0000 1.9542 1.9558 403.7343 404.1425 0.0634 -1.0000 -1.0000 3631821 1595291811.10 151.4627 59.9974 32.0000 1.9558 1.9574 403.7683 404.1766 0.0635 -1.0000 -1.0000 3632041 1595291811.20 151.4627 59.9974 32.0000 1.9559 1.9575 403.8562 404.2643 0.0634 -1.0000 -1.0000 3632121 1595291811.30 151.4627 59.9974 32.0000 1.9563 1.9580 404.0284 404.4372 0.0635 -1.0000 -1.0000 3632181 1595291811.40 151.4627 59.9974 32.0000 1.9544 1.9561 403.8334 404.2423 0.0635 -1.0000 -1.0000 3632241 1595291811.50 151.4627 59.9974 32.0000 1.9549 1.9565 403.6158 404.0246 0.0635 -1.0000 -1.0000 3632310 1595291811.60 151.5229 59.9974 32.0000 1.9532 1.9548 404.0430 404.4503 0.0633 -1.0000 -1.0000 3632381 1595291811.70 151.5229 59.9974 32.0000 1.9540 1.9556 404.0294 404.4382 0.0635 -1.0000 -1.0000 3632441 1595291811.80 151.5229 59.9974 32.0000 1.9550 1.9566 404.2140 404.6236 0.0635 -1.0000 -1.0000 3632510 1595291811.90 151.5229 59.9974 32.0000 1.9526 1.9542 404.1104 404.5188 0.0635 -1.0000 -1.0000 3632570 1595291812.00 151.5229 59.9974 32.0000 1.9554 1.9571 403.8292 404.2381 0.0635 -1.0000 -1.0000 3632640 1595291812.10 151.5389 59.9974 32.0000 1.9565 1.9582 403.6863 404.0947 0.0635 -1.0000 -1.0000 3632930 1595291812.20 151.5761 59.9974 32.0000 1.9557 1.9573 403.5859 403.9936 0.0633 -1.0000 -1.0000 3632990 1595291812.30 151.5761 59.9974 32.0000 1.9559 1.9575 404.0207 404.4286 0.0634 -1.0000 -1.0000 3633060 1595291812.40 151.5761 59.9974 32.0000 1.9547 1.9563 404.1190 404.5278 0.0635 -1.0000 -1.0000 3633120 1595291812.50 151.5761 59.9974 32.0000 1.9538 1.9555 404.1121 404.5211 0.0635 -1.0000 -1.0000 3633190 1595291812.60 151.5761 59.9974 32.0000 1.9548 1.9565 403.8382 404.2462 0.0634 -1.0000 -1.0000 3633260 1595291812.70 151.5961 59.9974 32.0000 1.9555 1.9572 403.6905 404.0996 0.0636 -1.0000 -1.0000 3633320 1595291812.80 151.6031 59.9974 32.0000 1.9555 1.9571 403.6049 404.0132 0.0634 -1.0000 -1.0000 3633390 1595291812.90 151.6031 59.9974 32.0000 1.9559 1.9575 403.6383 404.0459 0.0634 -1.0000 -1.0000 3633470 1595291813.00 151.6031 59.9974 32.0000 1.9560 1.9577 403.8373 404.2461 0.0635 -1.0000 -1.0000 3633530 1595291813.10 151.6031 59.9974 32.0000 1.9540 1.9557 403.9929 404.4021 0.0635 -1.0000 -1.0000 3633710 1595291813.20 151.6031 59.9974 32.0000 1.9552 1.9568 404.0957 404.5040 0.0633 -1.0000 -1.0000 3633780 1595291813.30 151.5863 59.9974 32.0000 1.9523 1.9539 404.0346 404.4420 0.0633 -1.0000 -1.0000 3633840 1595291813.40 151.5863 59.9974 32.0000 1.9543 1.9559 403.7760 404.1847 0.0635 -1.0000 -1.0000 3633900 1595291813.50 151.5863 59.9974 32.0000 1.9545 1.9561 403.5717 403.9790 0.0634 -1.0000 -1.0000 3633980 1595291813.60 151.5863 59.9974 32.0000 1.9551 1.9567 403.6036 404.0113 0.0634 -1.0000 -1.0000 3634040 1595291813.70 151.5863 59.9974 32.0000 1.9540 1.9556 403.7477 404.1549 0.0633 -1.0000 -1.0000 3634469 1595291813.80 151.8221 59.9974 32.0000 1.9538 1.9554 403.9788 404.3868 0.0633 -1.0000 -1.0000 3634539 1595291813.90 151.8302 59.9974 32.0000 1.9551 1.9567 404.0466 404.4543 0.0633 -1.0000 -1.0000 3634599 1595291814.00 151.8302 59.9974 32.0000 1.9560 1.9576 403.7736 404.1817 0.0634 -1.0000 -1.0000 3634669 1595291814.10 151.8302 59.9974 32.0000 1.9565 1.9581 404.0030 404.4115 0.0634 -1.0000 -1.0000 3634739 1595291814.20 151.8302 59.9974 32.0000 1.9541 1.9557 404.1526 404.5613 0.0636 -1.0000 -1.0000 3634959 1595291814.30 151.8104 59.9974 32.0000 1.9548 1.9564 404.0575 404.4668 0.0635 -1.0000 -1.0000 3635039 1595291814.40 151.5704 59.9974 32.0000 1.9559 1.9575 403.6152 404.0227 0.0634 -1.0000 -1.0000 3635099 1595291814.50 151.5704 59.9974 32.0000 1.9557 1.9573 403.9312 404.3403 0.0635 -1.0000 -1.0000 3635159 1595291814.60 151.5704 59.9974 32.0000 1.9588 1.9605 403.9596 404.3686 0.0635 -1.0000 -1.0000 3635239 1595291814.70 151.5704 59.9974 32.0000 1.9574 1.9591 403.8775 404.2860 0.0634 -1.0000 -1.0000 3635469 1595291814.80 151.5704 59.9974 32.0000 1.9555 1.9571 404.1576 404.5669 0.0635 -1.0000 -1.0000 3635529 1595291814.90 151.5843 59.9986 32.0000 1.9539 1.9555 404.0617 404.4708 0.0637 -1.0000 -1.0000 3635599 1595291815.00 151.5843 59.9986 32.0000 1.9554 1.9570 403.9384 404.3473 0.0635 -1.0000 -1.0000 3635659 1595291815.10 151.5843 59.9986 32.0000 1.9556 1.9573 403.8314 404.2402 0.0635 -1.0000 -1.0000 3635729 1595291815.20 151.5843 59.9986 32.0000 1.9558 1.9574 403.6863 404.0945 0.0635 -1.0000 -1.0000 3636128 1595291815.30 151.5843 59.9986 32.0000 1.9537 1.9553 403.5240 403.9317 0.0634 -1.0000 -1.0000 3636189 1595291815.40 151.5089 59.9986 32.0000 1.9543 1.9559 403.7243 404.1315 0.0632 -1.0000 -1.0000 3636248 1595291815.50 151.4911 59.9986 32.0000 1.9536 1.9552 403.9092 404.3161 0.0632 -1.0000 -1.0000 3636328 1595291815.60 151.4911 59.9986 32.0000 1.9537 1.9553 403.9585 404.3662 0.0634 -1.0000 -1.0000 3636388 1595291815.70 151.4911 59.9986 32.0000 1.9546 1.9563 403.7528 404.1604 0.0632 -1.0000 -1.0000 3636568 1595291815.80 151.4911 59.9986 32.0000 1.9542 1.9558 403.7412 404.1490 0.0634 -1.0000 -1.0000 3636648 1595291815.90 151.4911 59.9986 32.0000 1.9553 1.9570 403.6495 404.0573 0.0633 -1.0000 -1.0000 3636708 1595291816.00 151.6188 59.9986 32.0000 1.9566 1.9582 403.6501 404.0565 0.0631 -1.0000 -1.0000 3636768 1595291816.10 151.6188 59.9986 32.0000 1.9554 1.9570 403.7611 404.1708 0.0635 -1.0000 -1.0000 3636838 1595291816.20 151.6188 59.9986 32.0000 1.9553 1.9569 403.8365 404.2440 0.0633 -1.0000 -1.0000 3637218 1595291816.30 151.6188 59.9986 32.0000 1.9541 1.9557 403.9194 404.3280 0.0635 -1.0000 -1.0000 3637298 1595291816.40 151.6188 59.9986 32.0000 1.9531 1.9547 404.1754 404.5845 0.0634 -1.0000 -1.0000 3637358 1595291816.50 151.6052 59.9986 32.0000 1.9522 1.9538 404.1574 404.5658 0.0634 -1.0000 -1.0000 3637418 1595291816.60 151.5887 59.9986 32.0000 1.9533 1.9549 403.9950 404.4052 0.0636 -1.0000 -1.0000 3637498 1595291816.70 151.5887 59.9986 32.0000 1.9538 1.9554 403.8171 404.2254 0.0634 -1.0000 -1.0000 3637558 1595291816.80 151.5887 59.9986 32.0000 1.9550 1.9567 403.5272 403.9356 0.0635 -1.0000 -1.0000 3637678 1595291816.90 151.5887 59.9986 32.0000 1.9552 1.9568 403.5729 403.9810 0.0634 -1.0000 -1.0000 3637758 1595291817.00 151.5887 59.9986 32.0000 1.9541 1.9557 403.6652 404.0730 0.0634 -1.0000 -1.0000 3637818 1595291817.10 151.5601 59.9986 32.0000 1.9548 1.9564 403.8858 404.2947 0.0635 -1.0000 -1.0000 3637878 1595291817.20 151.5601 59.9986 32.0000 1.9545 1.9561 404.1540 404.5627 0.0635 -1.0000 -1.0000 3637948 1595291817.30 151.5601 59.9986 32.0000 1.9539 1.9556 404.0216 404.4295 0.0633 -1.0000 -1.0000 3638197 1595291817.40 151.5601 59.9986 32.0000 1.9531 1.9547 403.9950 404.4022 0.0633 -1.0000 -1.0000 3638268 1595291817.50 151.5601 59.9986 32.0000 1.9532 1.9548 403.7521 404.1598 0.0633 -1.0000 -1.0000 3638347 1595291817.60 151.5601 59.9986 32.0000 1.9548 1.9565 403.7811 404.1889 0.0634 -1.0000 -1.0000 3638407 1595291817.70 151.6339 59.9986 32.0000 1.9558 1.9574 403.6675 404.0761 0.0635 -1.0000 -1.0000 3638467 1595291817.80 151.6339 59.9986 32.0000 1.9540 1.9556 403.7807 404.1885 0.0633 -1.0000 -1.0000 3638707 1595291817.90 151.6339 59.9986 32.0000 1.9544 1.9560 403.9252 404.3341 0.0635 -1.0000 -1.0000 3638777 1595291818.00 151.6339 59.9986 32.0000 1.9541 1.9557 404.0041 404.4128 0.0635 -1.0000 -1.0000 3638837 1595291818.10 151.6339 59.9986 32.0000 1.9543 1.9559 403.9597 404.3681 0.0634 -1.0000 -1.0000 3638907 1595291818.20 151.6339 59.9986 32.0000 1.9548 1.9564 404.0010 404.4089 0.0633 -1.0000 -1.0000 3638967 1595291818.30 151.4784 59.9986 32.0000 1.9544 1.9561 403.8794 404.2874 0.0635 -1.0000 -1.0000 3639517 1595291818.40 151.4784 59.9986 32.0000 1.9532 1.9548 403.6900 404.0987 0.0635 -1.0000 -1.0000 3639587 1595291818.50 151.4784 59.9986 32.0000 1.9554 1.9570 403.6089 404.0160 0.0632 -1.0000 -1.0000 3639647 1595291818.60 151.4784 59.9986 32.0000 1.9542 1.9558 404.0038 404.4124 0.0635 -1.0000 -1.0000 3639717 1595291818.70 151.4784 59.9986 32.0000 1.9549 1.9565 403.9968 404.4047 0.0634 -1.0000 -1.0000 3639777 1595291818.80 151.4825 59.9986 32.0000 1.9528 1.9544 404.0158 404.4243 0.0635 -1.0000 -1.0000 3639847 1595291818.90 151.5168 59.9986 32.0000 1.9548 1.9565 403.9148 404.3242 0.0636 -1.0000 -1.0000 3639916 1595291819.00 151.5168 59.9986 32.0000 1.9554 1.9570 403.7872 404.1945 0.0633 -1.0000 -1.0000 3639977 1595291819.10 151.5168 59.9986 32.0000 1.9547 1.9563 403.6724 404.0803 0.0634 -1.0000 -1.0000 3640047 1595291819.20 151.5168 59.9986 32.0000 1.9551 1.9567 403.5461 403.9539 0.0634 -1.0000 -1.0000 3640116 1595291819.30 151.5168 59.9986 32.0000 1.9547 1.9563 403.8214 404.2294 0.0635 -1.0000 -1.0000 3640176 1595291819.40 151.4973 59.9986 32.0000 1.9545 1.9561 403.8848 404.2931 0.0634 -1.0000 -1.0000 3640236 1595291819.50 151.4973 59.9986 32.0000 1.9544 1.9560 403.9989 404.4065 0.0633 -1.0000 -1.0000 3640316 1595291819.60 151.4973 59.9986 32.0000 1.9536 1.9553 404.1358 404.5445 0.0635 -1.0000 -1.0000 3640376 1595291819.70 151.4973 59.9986 32.0000 1.9545 1.9561 404.1399 404.5484 0.0634 -1.0000 -1.0000 3640446 1595291819.80 151.4973 59.9986 32.0000 1.9564 1.9580 403.9269 404.3352 0.0634 -1.0000 -1.0000 3640516 1595291819.90 151.4906 59.9985 32.0000 1.9555 1.9572 403.8762 404.2839 0.0633 -1.0000 -1.0000 3640946 1595291820.00 151.4652 59.9981 32.0000 1.9550 1.9566 403.9443 404.3525 0.0633 -1.0000 -1.0000 3641016 1595291820.10 151.4652 59.9981 32.0000 1.9531 1.9547 404.1318 404.5394 0.0633 -1.0000 -1.0000 3641086 1595291820.20 151.4652 59.9981 32.0000 1.9543 1.9559 404.2202 404.6280 0.0633 -1.0000 -1.0000 3641146 1595291820.30 151.4652 59.9981 32.0000 1.9550 1.9566 404.1588 404.5668 0.0634 -1.0000 -1.0000 3641226 1595291820.40 151.4652 59.9981 32.0000 1.9550 1.9567 403.8928 404.3017 0.0636 -1.0000 -1.0000 3641286 1595291820.50 151.4652 59.9981 32.0000 1.9564 1.9580 403.7617 404.1708 0.0635 -1.0000 -1.0000 3641346 1595291820.60 151.3181 59.9981 32.0000 1.9550 1.9567 403.6143 404.0220 0.0634 -1.0000 -1.0000 3641426 1595291820.70 151.3146 59.9981 32.0000 1.9566 1.9582 403.8600 404.2677 0.0633 -1.0000 -1.0000 3641486 1595291820.80 151.3146 59.9981 32.0000 1.9537 1.9554 403.9773 404.3847 0.0633 -1.0000 -1.0000 3641546 1595291820.90 151.3146 59.9981 32.0000 1.9527 1.9543 404.1302 404.5388 0.0635 -1.0000 -1.0000 3641725 1595291821.00 151.3146 59.9981 32.0000 1.9529 1.9545 404.0212 404.4305 0.0635 -1.0000 -1.0000 3641795 1595291821.10 151.3146 59.9981 32.0000 1.9542 1.9558 403.7519 404.1601 0.0635 -1.0000 -1.0000 3641855 1595291821.20 151.4476 59.9981 32.0000 1.9556 1.9572 403.7152 404.1232 0.0633 -1.0000 -1.0000 3641925 1595291821.30 151.4476 59.9981 32.0000 1.9562 1.9579 403.7728 404.1805 0.0634 -1.0000 -1.0000 3641985 1595291821.40 151.4476 59.9981 32.0000 1.9548 1.9565 404.1661 404.5742 0.0634 -1.0000 -1.0000 3642225 1595291821.50 151.4476 59.9981 32.0000 1.9538 1.9555 404.1626 404.5704 0.0632 -1.0000 -1.0000 3642295 1595291821.60 151.4476 59.9981 32.0000 1.9534 1.9550 404.1028 404.5132 0.0637 -1.0000 -1.0000 3642355 1595291821.70 151.4952 59.9981 32.0000 1.9545 1.9561 404.0024 404.4112 0.0635 -1.0000 -1.0000 3642415 1595291821.80 151.5760 59.9981 32.0000 1.9548 1.9564 403.8782 404.2860 0.0633 -1.0000 -1.0000 3642495 1595291821.90 151.5760 59.9981 32.0000 1.9555 1.9571 403.6161 404.0237 0.0633 -1.0000 -1.0000 3642915 1595291822.00 151.5760 59.9981 32.0000 1.9564 1.9580 403.6419 404.0488 0.0633 -1.0000 -1.0000 3642985 1595291822.10 151.5760 59.9981 32.0000 1.9554 1.9570 403.7271 404.1344 0.0633 -1.0000 -1.0000 3643055 1595291822.20 151.5760 59.9981 32.0000 1.9536 1.9552 404.0780 404.4865 0.0634 -1.0000 -1.0000 3643115 1595291822.30 151.6301 59.9981 32.0000 1.9529 1.9545 404.0571 404.4651 0.0633 -1.0000 -1.0000 3643195 1595291822.40 151.6301 59.9981 32.0000 1.9541 1.9557 403.9288 404.3368 0.0634 -1.0000 -1.0000 3643295 1595291822.50 151.6301 59.9981 32.0000 1.9548 1.9565 403.7386 404.1471 0.0634 -1.0000 -1.0000 3643355 1595291822.60 151.6301 59.9981 32.0000 1.9551 1.9567 403.7774 404.1862 0.0636 -1.0000 -1.0000 3643425 1595291822.70 151.6301 59.9981 32.0000 1.9546 1.9562 403.9357 404.3446 0.0635 -1.0000 -1.0000 3643485 1595291822.80 151.6303 59.9981 32.0000 1.9524 1.9540 403.8708 404.2795 0.0635 -1.0000 -1.0000 3643555 1595291822.90 151.6305 59.9981 32.0000 1.9526 1.9542 404.0984 404.5071 0.0634 -1.0000 -1.0000 3644314 1595291823.00 151.6305 59.9981 32.0000 1.9536 1.9553 404.0728 404.4810 0.0634 -1.0000 -1.0000 3644374 1595291823.10 151.6305 59.9981 32.0000 1.9550 1.9566 403.9578 404.3675 0.0637 -1.0000 -1.0000 3644444 1595291823.20 151.6305 59.9981 32.0000 1.9568 1.9585 403.7376 404.1442 0.0632 -1.0000 -1.0000 3644514 1595291823.30 151.6305 59.9981 32.0000 1.9550 1.9566 404.1238 404.5321 0.0634 -1.0000 -1.0000 3644584 1595291823.40 151.3502 59.9981 32.0000 1.9539 1.9555 404.1748 404.5830 0.0633 -1.0000 -1.0000 3644644 1595291823.50 151.3502 59.9981 32.0000 1.9529 1.9545 403.9327 404.3408 0.0634 -1.0000 -1.0000 3644714 1595291823.60 151.3502 59.9981 32.0000 1.9548 1.9564 403.9977 404.4061 0.0635 -1.0000 -1.0000 3644784 1595291823.70 151.3502 59.9981 32.0000 1.9564 1.9580 403.7149 404.1237 0.0635 -1.0000 -1.0000 3644844 1595291823.80 151.3502 59.9981 32.0000 1.9564 1.9580 403.5990 404.0085 0.0636 -1.0000 -1.0000 3644914 1595291823.90 151.4409 59.9981 32.0000 1.9548 1.9565 403.7785 404.1873 0.0636 -1.0000 -1.0000 3644984 1595291824.00 151.4636 59.9981 32.0000 1.9520 1.9536 404.1002 404.5087 0.0634 -1.0000 -1.0000 3645044 1595291824.10 151.4636 59.9981 32.0000 1.9542 1.9558 404.2024 404.6101 0.0633 -1.0000 -1.0000 3645114 1595291824.20 151.4636 59.9981 32.0000 1.9553 1.9570 404.0139 404.4227 0.0635 -1.0000 -1.0000 3645184 1595291824.30 151.4636 59.9981 32.0000 1.9534 1.9550 403.8942 404.3030 0.0635 -1.0000 -1.0000 3645254 1595291824.40 151.4636 59.9981 32.0000 1.9544 1.9561 403.6188 404.0264 0.0633 -1.0000 -1.0000 3645314 1595291824.50 151.3073 59.9999 32.0000 1.9543 1.9559 403.7224 404.1299 0.0634 -1.0000 -1.0000 3645444 1595291824.60 151.3073 59.9999 32.0000 1.9552 1.9569 403.8432 404.2509 0.0635 -1.0000 -1.0000 3645514 1595291824.70 151.3073 59.9999 32.0000 1.9553 1.9569 404.0532 404.4628 0.0635 -1.0000 -1.0000 3645574 1595291824.80 151.3073 59.9999 32.0000 1.9540 1.9556 404.1497 404.5581 0.0634 -1.0000 -1.0000 3645644 1595291824.90 151.3073 59.9999 32.0000 1.9543 1.9560 404.0286 404.4379 0.0634 -1.0000 -1.0000 3645714 1595291825.00 151.3073 59.9999 32.0000 1.9534 1.9550 404.0407 404.4491 0.0635 -1.0000 -1.0000 3645944 1595291825.10 151.3413 59.9999 32.0000 1.9551 1.9567 403.7869 404.1953 0.0635 -1.0000 -1.0000 3646004 1595291825.20 151.3493 59.9999 32.0000 1.9562 1.9579 403.5854 403.9943 0.0635 -1.0000 -1.0000 3646074 1595291825.30 151.3493 59.9999 32.0000 1.9546 1.9562 403.5889 403.9966 0.0634 -1.0000 -1.0000 3646133 1595291825.40 151.3493 59.9999 32.0000 1.9540 1.9556 403.7667 404.1750 0.0634 -1.0000 -1.0000 3646203 1595291825.50 151.3493 59.9999 32.0000 1.9533 1.9549 404.1988 404.6071 0.0634 -1.0000 -1.0000 3646433 1595291825.60 151.3493 59.9999 32.0000 1.9548 1.9565 404.0037 404.4118 0.0634 -1.0000 -1.0000 3646493 1595291825.70 151.3766 59.9999 32.0000 1.9548 1.9564 404.1056 404.5144 0.0635 -1.0000 -1.0000 3646563 1595291825.80 151.3766 59.9999 32.0000 1.9564 1.9580 403.7495 404.1588 0.0636 -1.0000 -1.0000 3646633 1595291825.90 151.3766 59.9999 32.0000 1.9561 1.9577 403.6788 404.0870 0.0634 -1.0000 -1.0000 3646693 1595291826.00 151.3766 59.9999 32.0000 1.9547 1.9563 403.7533 404.1603 0.0633 -1.0000 -1.0000 3647443 1595291826.10 151.3766 59.9999 32.0000 1.9549 1.9565 403.8870 404.2943 0.0632 -1.0000 -1.0000 3647513 1595291826.20 151.3766 59.9999 32.0000 1.9554 1.9570 404.0851 404.4939 0.0635 -1.0000 -1.0000 3647583 1595291826.30 151.3764 59.9999 32.0000 1.9565 1.9581 404.1898 404.5981 0.0634 -1.0000 -1.0000 3647653 1595291826.40 151.3764 59.9999 32.0000 1.9545 1.9562 404.2121 404.6211 0.0635 -1.0000 -1.0000 3647723 1595291826.50 151.3764 59.9999 32.0000 1.9536 1.9553 403.9851 404.3922 0.0633 -1.0000 -1.0000 3647783 1595291826.60 151.3764 59.9999 32.0000 1.9553 1.9570 403.5920 403.9995 0.0634 -1.0000 -1.0000 3647853 1595291826.70 151.3764 59.9999 32.0000 1.9545 1.9562 403.6522 404.0601 0.0634 -1.0000 -1.0000 3647913 1595291826.80 151.3819 59.9999 32.0000 1.9557 1.9573 403.8212 404.2293 0.0634 -1.0000 -1.0000 3647983 1595291826.90 151.3837 59.9999 32.0000 1.9545 1.9561 404.1202 404.5289 0.0635 -1.0000 -1.0000 3648053 1595291827.00 151.3837 59.9999 32.0000 1.9541 1.9557 404.0658 404.4752 0.0635 -1.0000 -1.0000 3648112 1595291827.10 151.3837 59.9999 32.0000 1.9534 1.9551 404.0189 404.4269 0.0633 -1.0000 -1.0000 3648183 1595291827.20 151.3837 59.9999 32.0000 1.9542 1.9559 404.0072 404.4164 0.0635 -1.0000 -1.0000 3648252 1595291827.30 151.3837 59.9999 32.0000 1.9561 1.9577 403.7864 404.1944 0.0634 -1.0000 -1.0000 3648312 1595291827.40 151.6838 59.9999 32.0000 1.9562 1.9578 403.6482 404.0571 0.0636 -1.0000 -1.0000 3648372 1595291827.50 151.6852 59.9999 32.0000 1.9561 1.9578 403.6549 404.0628 0.0635 -1.0000 -1.0000 3648452 1595291827.60 151.6852 59.9999 32.0000 1.9552 1.9568 403.8314 404.2399 0.0634 -1.0000 -1.0000 3648512 1595291827.70 151.6852 59.9999 32.0000 1.9550 1.9566 404.1041 404.5122 0.0634 -1.0000 -1.0000 3648572 1595291827.80 151.6589 59.9999 32.0000 1.9552 1.9569 403.9697 404.3777 0.0633 -1.0000 -1.0000 3648652 1595291827.90 151.6589 59.9999 32.0000 1.9567 1.9583 403.9854 404.3919 0.0632 -1.0000 -1.0000 3648712 1595291828.00 151.6589 59.9999 32.0000 1.9549 1.9566 403.9293 404.3369 0.0633 -1.0000 -1.0000 3648952 1595291828.10 151.6589 59.9999 32.0000 1.9532 1.9548 404.1380 404.5471 0.0635 -1.0000 -1.0000 3649032 1595291828.20 151.6589 59.9999 32.0000 1.9530 1.9546 404.0950 404.5036 0.0635 -1.0000 -1.0000 3649092 1595291828.30 151.6589 59.9999 32.0000 1.9534 1.9551 404.1803 404.5895 0.0635 -1.0000 -1.0000 3649162 1595291828.40 151.6589 59.9999 32.0000 1.9554 1.9570 403.8981 404.3063 0.0634 -1.0000 -1.0000 3649232 1595291828.50 151.6589 59.9999 32.0000 1.9559 1.9575 403.7125 404.1208 0.0636 -1.0000 -1.0000 3649982 1595291828.60 151.6250 59.9999 32.0000 1.9552 1.9568 403.5000 403.9068 0.0633 -1.0000 -1.0000 3650062 1595291828.70 151.5952 59.9999 32.0000 1.9555 1.9571 403.7067 404.1143 0.0633 -1.0000 -1.0000 3650121 1595291828.80 151.5952 59.9999 32.0000 1.9550 1.9566 404.1142 404.5218 0.0634 -1.0000 -1.0000 3650182 1595291828.90 151.5952 59.9999 32.0000 1.9531 1.9547 403.9837 404.3930 0.0636 -1.0000 -1.0000 3650252 1595291829.00 151.5952 59.9999 32.0000 1.9532 1.9548 404.0887 404.4969 0.0634 -1.0000 -1.0000 3650321 1595291829.10 151.5952 59.9999 32.0000 1.9552 1.9569 403.9300 404.3387 0.0635 -1.0000 -1.0000 3650381 1595291829.20 151.5952 59.9999 32.0000 1.9554 1.9570 403.9900 404.3987 0.0634 -1.0000 -1.0000 3650451 1595291829.30 151.6789 59.9999 32.0000 1.9558 1.9574 403.7605 404.1687 0.0635 -1.0000 -1.0000 3650511 1595291829.40 151.6789 59.9999 32.0000 1.9567 1.9584 403.7025 404.1110 0.0635 -1.0000 -1.0000 3650581 1595291829.50 151.6789 59.9999 32.0000 1.9548 1.9564 403.6499 404.0584 0.0634 -1.0000 -1.0000 3650651 1595291829.60 151.6789 59.9999 32.0000 1.9541 1.9558 403.9318 404.3405 0.0635 -1.0000 -1.0000 3650711 1595291829.70 151.6789 59.9999 32.0000 1.9552 1.9568 404.1240 404.5315 0.0634 -1.0000 -1.0000 3650781 1595291829.80 151.6678 59.9999 32.0000 1.9549 1.9565 404.0680 404.4778 0.0636 -1.0000 -1.0000 3650851 1595291829.90 151.3247 60.0003 32.0000 1.9557 1.9573 403.8505 404.2590 0.0634 -1.0000 -1.0000 3650911 1595291830.00 151.3247 60.0003 32.0000 1.9560 1.9576 403.7441 404.1520 0.0634 -1.0000 -1.0000 3650981 1595291830.10 151.3247 60.0003 32.0000 1.9550 1.9566 403.5382 403.9464 0.0635 -1.0000 -1.0000 3651051 1595291830.20 151.5323 60.0003 32.0000 1.9551 1.9567 403.8501 404.2583 0.0634 -1.0000 -1.0000 3651111 1595291830.30 151.5323 60.0003 32.0000 1.9541 1.9557 403.9756 404.3822 0.0632 -1.0000 -1.0000 3651191 1595291830.40 151.5323 60.0003 32.0000 1.9528 1.9544 403.9713 404.3784 0.0632 -1.0000 -1.0000 3651251 1595291830.50 151.5323 60.0003 32.0000 1.9539 1.9555 403.9244 404.3341 0.0636 -1.0000 -1.0000 3651311 1595291830.60 151.5323 60.0003 32.0000 1.9571 1.9587 403.8998 404.3089 0.0636 -1.0000 -1.0000 3651451 1595291830.70 151.5323 60.0003 32.0000 1.9556 1.9572 403.8089 404.2182 0.0636 -1.0000 -1.0000 3651521 1595291830.80 151.5323 60.0003 32.0000 1.9551 1.9567 403.6259 404.0333 0.0634 -1.0000 -1.0000 3651581 1595291830.90 151.5323 60.0003 32.0000 1.9553 1.9570 403.7358 404.1444 0.0635 -1.0000 -1.0000 3651651 1595291831.00 151.5323 60.0003 32.0000 1.9546 1.9562 404.0188 404.4274 0.0634 -1.0000 -1.0000 3651711 1595291831.10 151.5323 60.0003 32.0000 1.9526 1.9543 404.1592 404.5672 0.0633 -1.0000 -1.0000 3651781 1595291831.20 151.4133 60.0003 32.0000 1.9527 1.9543 404.0234 404.4315 0.0634 -1.0000 -1.0000 3651851 1595291831.30 151.4133 60.0003 32.0000 1.9544 1.9560 403.9107 404.3190 0.0634 -1.0000 -1.0000 3651910 1595291831.40 151.4133 60.0003 32.0000 1.9550 1.9566 403.8623 404.2704 0.0635 -1.0000 -1.0000 3651981 1595291831.50 151.4133 60.0003 32.0000 1.9556 1.9572 403.8215 404.2298 0.0634 -1.0000 -1.0000 3652051 1595291831.60 151.4133 60.0003 32.0000 1.9567 1.9583 403.7157 404.1236 0.0633 -1.0000 -1.0000 3652480 1595291831.70 151.4133 60.0003 32.0000 1.9551 1.9567 403.7158 404.1232 0.0633 -1.0000 -1.0000 3652540 1595291831.80 151.3898 60.0003 32.0000 1.9552 1.9569 403.8740 404.2813 0.0633 -1.0000 -1.0000 3652620 1595291831.90 151.3494 60.0003 32.0000 1.9525 1.9541 404.0704 404.4788 0.0634 -1.0000 -1.0000 3652680 1595291832.00 151.3494 60.0003 32.0000 1.9562 1.9578 403.9481 404.3567 0.0635 -1.0000 -1.0000 3652740 1595291832.10 151.3494 60.0003 32.0000 1.9559 1.9575 403.6701 404.0775 0.0634 -1.0000 -1.0000 3653040 1595291832.20 151.3494 60.0003 32.0000 1.9548 1.9564 403.6885 404.0975 0.0635 -1.0000 -1.0000 3653100 1595291832.30 151.3494 60.0003 32.0000 1.9554 1.9570 403.6907 404.0986 0.0634 -1.0000 -1.0000 3653180 1595291832.40 151.3510 60.0003 32.0000 1.9546 1.9562 404.1487 404.5569 0.0634 -1.0000 -1.0000 3653240 1595291832.50 151.3683 60.0003 32.0000 1.9534 1.9550 404.0455 404.4539 0.0635 -1.0000 -1.0000 3653300 1595291832.60 151.3683 60.0003 32.0000 1.9538 1.9555 404.0049 404.4123 0.0632 -1.0000 -1.0000 3653540 1595291832.70 151.3683 60.0003 32.0000 1.9560 1.9576 404.0164 404.4243 0.0634 -1.0000 -1.0000 3653600 1595291832.80 151.3683 60.0003 32.0000 1.9550 1.9566 403.7851 404.1929 0.0633 -1.0000 -1.0000 3653660 1595291832.90 151.3683 60.0003 32.0000 1.9556 1.9572 403.7775 404.1874 0.0636 -1.0000 -1.0000 3653740 1595291833.00 151.6722 60.0003 32.0000 1.9571 1.9587 403.6756 404.0841 0.0635 -1.0000 -1.0000 3653799 1595291833.10 151.7323 60.0003 32.0000 1.9547 1.9563 403.9297 404.3380 0.0634 -1.0000 -1.0000 3653860 1595291833.20 151.7323 60.0003 32.0000 1.9538 1.9554 404.1639 404.5728 0.0635 -1.0000 -1.0000 3654070 1595291833.30 151.7323 60.0003 32.0000 1.9565 1.9581 404.0444 404.4525 0.0634 -1.0000 -1.0000 3654129 1595291833.40 151.7323 60.0003 32.0000 1.9561 1.9577 403.8893 404.2979 0.0635 -1.0000 -1.0000 3654189 1595291833.50 151.7179 60.0003 32.0000 1.9543 1.9559 403.5493 403.9585 0.0635 -1.0000 -1.0000 3654269 1595291833.60 151.5233 60.0003 32.0000 1.9551 1.9568 403.4735 403.8816 0.0635 -1.0000 -1.0000 3654329 1595291833.70 151.5233 60.0003 32.0000 1.9545 1.9561 403.5589 403.9669 0.0634 -1.0000 -1.0000 3654549 1595291833.80 151.5233 60.0003 32.0000 1.9533 1.9549 403.9158 404.3242 0.0634 -1.0000 -1.0000 3654629 1595291833.90 151.5233 60.0003 32.0000 1.9543 1.9559 404.1688 404.5773 0.0634 -1.0000 -1.0000 3654689 1595291834.00 151.5233 60.0003 32.0000 1.9558 1.9574 404.0668 404.4754 0.0634 -1.0000 -1.0000 3654749 1595291834.10 151.5688 60.0003 32.0000 1.9557 1.9574 403.8999 404.3075 0.0633 -1.0000 -1.0000 3654819 1595291834.20 151.5688 60.0003 32.0000 1.9551 1.9567 403.8230 404.2316 0.0636 -1.0000 -1.0000 3655698 1595291834.30 151.5688 60.0003 32.0000 1.9538 1.9555 403.8295 404.2376 0.0634 -1.0000 -1.0000 3655769 1595291834.40 151.5688 60.0003 32.0000 1.9544 1.9560 404.0637 404.4717 0.0633 -1.0000 -1.0000 3655839 1595291834.50 151.5688 60.0003 32.0000 1.9543 1.9559 404.0517 404.4591 0.0633 -1.0000 -1.0000 3655898 1595291834.60 151.5688 60.0003 32.0000 1.9548 1.9564 403.9223 404.3302 0.0634 -1.0000 -1.0000 3655969 1595291834.70 151.5445 60.0006 32.0000 1.9547 1.9564 403.8842 404.2922 0.0634 -1.0000 -1.0000 3656198 1595291834.80 151.5381 60.0007 32.0000 1.9549 1.9565 403.7150 404.1235 0.0634 -1.0000 -1.0000 3656258 1595291834.90 151.5381 60.0007 32.0000 1.9553 1.9569 403.6850 404.0927 0.0634 -1.0000 -1.0000 3656328 1595291835.00 151.5381 60.0007 32.0000 1.9540 1.9556 403.8543 404.2617 0.0633 -1.0000 -1.0000 3656388 1595291835.10 151.5381 60.0007 32.0000 1.9538 1.9555 403.8923 404.3004 0.0634 -1.0000 -1.0000 3656458 1595291835.20 151.5381 60.0007 32.0000 1.9542 1.9558 404.0083 404.4165 0.0634 -1.0000 -1.0000 3656528 1595291835.30 151.4607 60.0007 32.0000 1.9552 1.9568 403.7787 404.1870 0.0634 -1.0000 -1.0000 3656588 1595291835.40 151.4607 60.0007 32.0000 1.9563 1.9579 403.7710 404.1794 0.0634 -1.0000 -1.0000 3656658 1595291835.50 151.4607 60.0007 32.0000 1.9559 1.9576 403.6456 404.0526 0.0633 -1.0000 -1.0000 3656728 1595291835.60 151.4607 60.0007 32.0000 1.9547 1.9563 403.6711 404.0796 0.0635 -1.0000 -1.0000 3656798 1595291835.70 151.4607 60.0007 32.0000 1.9533 1.9550 403.9865 404.3947 0.0634 -1.0000 -1.0000 3656858 1595291835.80 151.4444 60.0007 32.0000 1.9538 1.9554 404.0986 404.5071 0.0634 -1.0000 -1.0000 3656928 1595291835.90 151.4248 60.0007 32.0000 1.9533 1.9549 404.1736 404.5816 0.0633 -1.0000 -1.0000 3656988 1595291836.00 151.4248 60.0007 32.0000 1.9543 1.9560 404.0092 404.4176 0.0635 -1.0000 -1.0000 3657058 1595291836.10 151.4248 60.0007 32.0000 1.9558 1.9574 403.9299 404.3383 0.0634 -1.0000 -1.0000 3657128 1595291836.20 151.4248 60.0007 32.0000 1.9565 1.9581 403.6180 404.0254 0.0634 -1.0000 -1.0000 3657198 1595291836.30 151.4248 60.0007 32.0000 1.9561 1.9578 403.7034 404.1113 0.0633 -1.0000 -1.0000 3657298 1595291836.40 151.5580 60.0007 32.0000 1.9552 1.9568 404.0779 404.4869 0.0635 -1.0000 -1.0000 3657358 1595291836.50 151.5580 60.0007 32.0000 1.9535 1.9551 404.1031 404.5112 0.0634 -1.0000 -1.0000 3657418 1595291836.60 151.5580 60.0007 32.0000 1.9555 1.9571 404.1191 404.5277 0.0635 -1.0000 -1.0000 3657498 1595291836.70 151.5580 60.0007 32.0000 1.9566 1.9583 404.0211 404.4306 0.0636 -1.0000 -1.0000 3657557 1595291836.80 151.5580 60.0007 32.0000 1.9594 1.9611 403.7202 404.1288 0.0634 -1.0000 -1.0000 3657697 1595291836.90 151.5400 60.0007 32.0000 1.9556 1.9572 403.8801 404.2889 0.0635 -1.0000 -1.0000 3657768 1595291837.00 151.7143 60.0007 32.0000 1.9550 1.9567 404.1996 404.6086 0.0634 -1.0000 -1.0000 3657827 1595291837.10 151.7143 60.0007 32.0000 1.9557 1.9573 404.2376 404.6457 0.0634 -1.0000 -1.0000 3657887 1595291837.20 151.7143 60.0007 32.0000 1.9561 1.9577 403.9923 404.4020 0.0636 -1.0000 -1.0000 3657967 1595291837.30 151.7143 60.0007 32.0000 1.9547 1.9563 403.5900 403.9980 0.0635 -1.0000 -1.0000 3658757 1595291837.40 151.7143 60.0007 32.0000 1.9564 1.9580 403.6063 404.0149 0.0635 -1.0000 -1.0000 3658817 1595291837.50 151.7143 60.0007 32.0000 1.9535 1.9551 404.2029 404.6099 0.0632 -1.0000 -1.0000 3658887 1595291837.60 151.7143 60.0007 32.0000 1.9537 1.9553 404.0571 404.4659 0.0634 -1.0000 -1.0000 3658947 1595291837.70 151.4575 60.0007 32.0000 1.9541 1.9557 403.8673 404.2757 0.0635 -1.0000 -1.0000 3659017 1595291837.80 151.4575 60.0007 32.0000 1.9550 1.9566 403.7411 404.1514 0.0636 -1.0000 -1.0000 3659237 1595291837.90 151.4575 60.0007 32.0000 1.9559 1.9575 403.7843 404.1914 0.0632 -1.0000 -1.0000 3659297 1595291838.00 151.4575 60.0007 32.0000 1.9548 1.9564 403.5651 403.9731 0.0634 -1.0000 -1.0000 3659367 1595291838.10 151.4575 60.0007 32.0000 1.9548 1.9564 403.5830 403.9913 0.0635 -1.0000 -1.0000 3659437 1595291838.20 151.4767 60.0007 32.0000 1.9544 1.9560 403.8151 404.2234 0.0634 -1.0000 -1.0000 3659496 1595291838.30 151.4883 60.0007 32.0000 1.9524 1.9540 404.2357 404.6423 0.0632 -1.0000 -1.0000 3659566 1595291838.40 151.4883 60.0007 32.0000 1.9538 1.9554 403.9857 404.3942 0.0635 -1.0000 -1.0000 3659637 1595291838.50 151.4883 60.0007 32.0000 1.9540 1.9556 404.0268 404.4338 0.0632 -1.0000 -1.0000 3659696 1595291838.60 151.4883 60.0007 32.0000 1.9544 1.9560 403.6686 404.0767 0.0634 -1.0000 -1.0000 3659767 1595291838.70 151.4883 60.0007 32.0000 1.9560 1.9577 403.7154 404.1229 0.0633 -1.0000 -1.0000 3659826 1595291838.80 151.3525 60.0007 32.0000 1.9556 1.9572 403.7664 404.1746 0.0635 -1.0000 -1.0000 3700236 1595291838.90 151.3525 60.0007 32.0000 1.9534 1.9550 403.9334 404.3425 0.0634 -1.0000 -1.0000 3700306 1595291839.00 151.3525 60.0007 32.0000 1.9526 1.9542 404.0501 404.4576 0.0633 -1.0000 -1.0000 3700366 1595291839.10 151.3525 60.0007 32.0000 1.9533 1.9549 404.0672 404.4753 0.0634 -1.0000 -1.0000 3700426 1595291839.20 151.3525 60.0007 32.0000 1.9519 1.9535 404.0869 404.4955 0.0635 -1.0000 -1.0000 3700506 1595291839.30 151.3525 60.0007 32.0000 1.9543 1.9559 403.9870 404.3951 0.0633 -1.0000 -1.0000 3700566 1595291839.40 151.3433 60.0007 32.0000 1.9555 1.9572 403.8164 404.2258 0.0636 -1.0000 -1.0000 3700626 1595291839.50 151.3131 60.0007 32.0000 1.9554 1.9570 403.6918 404.0995 0.0633 -1.0000 -1.0000 3700706 1595291839.60 151.3131 60.0007 32.0000 1.9549 1.9565 403.5075 403.9150 0.0633 -1.0000 -1.0000 3700766 1595291839.70 151.3131 60.0007 32.0000 1.9543 1.9559 403.9953 404.4028 0.0634 -1.0000 -1.0000 3700826 1595291839.80 151.3131 60.0007 32.0000 1.9529 1.9545 404.0473 404.4561 0.0635 -1.0000 -1.0000 3700966 1595291839.90 151.3131 60.0007 32.0000 1.9532 1.9549 404.1719 404.5799 0.0634 -1.0000 -1.0000 3701036 1595291840.00 151.4152 60.0008 32.0000 1.9551 1.9567 403.9577 404.3659 0.0634 -1.0000 -1.0000 3701096 1595291840.10 151.4221 60.0008 32.0000 1.9563 1.9580 403.6706 404.0778 0.0633 -1.0000 -1.0000 3701166 1595291840.20 151.4221 60.0008 32.0000 1.9560 1.9577 403.7326 404.1422 0.0636 -1.0000 -1.0000 3701236 1595291840.30 151.4221 60.0008 32.0000 1.9546 1.9562 403.6617 404.0698 0.0634 -1.0000 -1.0000 3701306 1595291840.40 151.4221 60.0008 32.0000 1.9533 1.9550 403.8290 404.2361 0.0633 -1.0000 -1.0000 3701366 1595291840.50 151.4221 60.0008 32.0000 1.9545 1.9561 404.1074 404.5165 0.0635 -1.0000 -1.0000 3701425 1595291840.60 151.4221 60.0008 32.0000 1.9547 1.9563 404.1548 404.5628 0.0633 -1.0000 -1.0000 3701505 1595291840.70 151.4221 60.0008 32.0000 1.9538 1.9554 404.0205 404.4289 0.0634 -1.0000 -1.0000 3701565 1595291840.80 151.4221 60.0008 32.0000 1.9551 1.9567 403.8134 404.2214 0.0634 -1.0000 -1.0000 3701735 1595291840.90 151.4221 60.0008 32.0000 1.9551 1.9567 403.7073 404.1154 0.0635 -1.0000 -1.0000 3701815 1595291841.00 151.4221 60.0008 32.0000 1.9560 1.9577 403.6387 404.0463 0.0634 -1.0000 -1.0000 3701875 1595291841.10 151.4221 60.0008 32.0000 1.9538 1.9554 404.0001 404.4086 0.0635 -1.0000 -1.0000 3701935 1595291841.20 151.4221 60.0008 32.0000 1.9551 1.9567 404.0773 404.4860 0.0634 -1.0000 -1.0000 3702005 1595291841.30 151.4221 60.0008 32.0000 1.9554 1.9570 403.9542 404.3647 0.0636 -1.0000 -1.0000 3702075 1595291841.40 151.4147 60.0008 32.0000 1.9572 1.9588 403.8822 404.2901 0.0634 -1.0000 -1.0000 3702205 1595291841.50 151.3834 60.0008 32.0000 1.9571 1.9587 403.8125 404.2198 0.0633 -1.0000 -1.0000 3702275 1595291841.60 151.3834 60.0008 32.0000 1.9548 1.9564 403.7711 404.1795 0.0634 -1.0000 -1.0000 3702335 1595291841.70 151.3834 60.0008 32.0000 1.9537 1.9553 403.8204 404.2291 0.0636 -1.0000 -1.0000 3702395 1595291841.80 151.3834 60.0008 32.0000 1.9544 1.9561 403.8894 404.2985 0.0635 -1.0000 -1.0000 3702475 1595291841.90 151.3834 60.0008 32.0000 1.9540 1.9556 404.0294 404.4384 0.0635 -1.0000 -1.0000 3702825 1595291842.00 151.5295 60.0008 32.0000 1.9555 1.9571 404.0630 404.4709 0.0633 -1.0000 -1.0000 3702885 1595291842.10 151.5295 60.0008 32.0000 1.9554 1.9570 403.8811 404.2897 0.0635 -1.0000 -1.0000 3702965 1595291842.20 151.5295 60.0008 32.0000 1.9570 1.9586 403.7747 404.1833 0.0635 -1.0000 -1.0000 3703025 1595291842.30 151.5295 60.0008 32.0000 1.9555 1.9571 403.7459 404.1539 0.0634 -1.0000 -1.0000 3703095 1595291842.40 151.5295 60.0008 32.0000 1.9545 1.9562 403.9487 404.3577 0.0635 -1.0000 -1.0000 3703724 1595291842.50 151.4816 60.0008 32.0000 1.9550 1.9566 404.0442 404.4529 0.0635 -1.0000 -1.0000 3703794 1595291842.60 151.4773 60.0008 32.0000 1.9549 1.9565 403.9380 404.3480 0.0636 -1.0000 -1.0000 3703864 1595291842.70 151.4773 60.0008 32.0000 1.9543 1.9559 403.9925 404.4002 0.0633 -1.0000 -1.0000 3703934 1595291842.80 151.4773 60.0008 32.0000 1.9554 1.9570 403.8334 404.2413 0.0634 -1.0000 -1.0000 3703994 1595291842.90 151.4773 60.0008 32.0000 1.9558 1.9575 403.7664 404.1747 0.0635 -1.0000 -1.0000 3704064 1595291843.00 151.4773 60.0008 32.0000 1.9528 1.9545 404.0186 404.4276 0.0635 -1.0000 -1.0000 3704124 1595291843.10 151.5114 60.0008 32.0000 1.9535 1.9552 404.0630 404.4718 0.0635 -1.0000 -1.0000 3704194 1595291843.20 151.5114 60.0008 32.0000 1.9533 1.9549 404.0393 404.4476 0.0634 -1.0000 -1.0000 3704264 1595291843.30 151.5114 60.0008 32.0000 1.9542 1.9558 403.9145 404.3224 0.0634 -1.0000 -1.0000 3704324 1595291843.40 151.5114 60.0008 32.0000 1.9547 1.9563 403.5996 404.0075 0.0634 -1.0000 -1.0000 3704454 1595291843.50 151.5114 60.0008 32.0000 1.9556 1.9572 403.5387 403.9459 0.0633 -1.0000 -1.0000 3704524 1595291843.60 151.6492 60.0008 32.0000 1.9551 1.9567 403.7548 404.1627 0.0634 -1.0000 -1.0000 3704594 1595291843.70 151.7755 60.0008 32.0000 1.9540 1.9556 404.0252 404.4348 0.0635 -1.0000 -1.0000 3704654 1595291843.80 151.7755 60.0008 32.0000 1.9536 1.9552 404.0745 404.4828 0.0634 -1.0000 -1.0000 3704724 1595291843.90 151.7755 60.0008 32.0000 1.9540 1.9556 404.1222 404.5311 0.0635 -1.0000 -1.0000 3704954 1595291844.00 151.7755 60.0008 32.0000 1.9550 1.9566 403.9830 404.3915 0.0634 -1.0000 -1.0000 3705014 1595291844.10 151.7755 60.0008 32.0000 1.9533 1.9549 403.6296 404.0374 0.0633 -1.0000 -1.0000 3705094 1595291844.20 151.7755 60.0008 32.0000 1.9538 1.9554 403.7246 404.1314 0.0632 -1.0000 -1.0000 3705154 1595291844.30 151.7755 60.0008 32.0000 1.9537 1.9554 403.8232 404.2315 0.0635 -1.0000 -1.0000 3705233 1595291844.40 151.7755 60.0008 32.0000 1.9550 1.9567 404.1785 404.5876 0.0635 -1.0000 -1.0000 3705463 1595291844.50 151.7755 60.0008 32.0000 1.9536 1.9552 404.1445 404.5519 0.0633 -1.0000 -1.0000 3705523 1595291844.60 151.7755 60.0008 32.0000 1.9554 1.9571 404.1073 404.5166 0.0635 -1.0000 -1.0000 3705593 1595291844.70 151.7755 60.0008 32.0000 1.9545 1.9561 404.0495 404.4580 0.0634 -1.0000 -1.0000 3705653 1595291844.80 151.4799 60.0001 32.0000 1.9554 1.9570 403.6533 404.0620 0.0635 -1.0000 -1.0000 3705723 1595291844.90 151.4799 60.0001 32.0000 1.9558 1.9575 403.6057 404.0134 0.0634 -1.0000 -1.0000 3706213 1595291845.00 151.4799 60.0001 32.0000 1.9546 1.9562 403.7022 404.1100 0.0634 -1.0000 -1.0000 3706273 1595291845.10 151.4799 60.0001 32.0000 1.9537 1.9553 403.9376 404.3467 0.0635 -1.0000 -1.0000 3706333 1595291845.20 151.4799 60.0001 32.0000 1.9540 1.9556 403.9257 404.3345 0.0635 -1.0000 -1.0000 3706413 1595291845.30 151.3171 60.0001 32.0000 1.9546 1.9562 403.8418 404.2503 0.0634 -1.0000 -1.0000 3706473 1595291845.40 151.3171 60.0001 32.0000 1.9545 1.9561 403.6957 404.1044 0.0634 -1.0000 -1.0000 3706543 1595291845.50 151.3171 60.0001 32.0000 1.9541 1.9557 403.5092 403.9176 0.0636 -1.0000 -1.0000 3706613 1595291845.60 151.3171 60.0001 32.0000 1.9543 1.9559 403.6920 404.1003 0.0635 -1.0000 -1.0000 3706673 1595291845.70 151.3171 60.0001 32.0000 1.9549 1.9566 403.8697 404.2787 0.0635 -1.0000 -1.0000 3706743 1595291845.80 151.3264 60.0001 32.0000 1.9546 1.9562 404.0364 404.4451 0.0634 -1.0000 -1.0000 3706813 1595291845.90 151.3822 60.0001 32.0000 1.9535 1.9551 404.0386 404.4465 0.0633 -1.0000 -1.0000 3706873 1595291846.00 151.3822 60.0001 32.0000 1.9549 1.9565 403.9375 404.3457 0.0635 -1.0000 -1.0000 3707053 1595291846.10 151.3822 60.0001 32.0000 1.9552 1.9568 403.7439 404.1529 0.0636 -1.0000 -1.0000 3707122 1595291846.20 151.3822 60.0001 32.0000 1.9534 1.9551 403.7615 404.1705 0.0635 -1.0000 -1.0000 3707182 1595291846.30 151.3822 60.0001 32.0000 1.9544 1.9560 403.9897 404.3978 0.0634 -1.0000 -1.0000 3707263 1595291846.40 151.3097 60.0001 32.0000 1.9531 1.9547 404.0724 404.4805 0.0634 -1.0000 -1.0000 3707322 1595291846.50 151.3097 60.0001 32.0000 1.9551 1.9567 404.0834 404.4915 0.0634 -1.0000 -1.0000 3707582 1595291846.60 151.3097 60.0001 32.0000 1.9548 1.9564 403.9742 404.3823 0.0634 -1.0000 -1.0000 3707662 1595291846.70 151.3097 60.0001 32.0000 1.9555 1.9571 403.8368 404.2458 0.0635 -1.0000 -1.0000 3707722 1595291846.80 151.3097 60.0001 32.0000 1.9559 1.9576 403.6188 404.0261 0.0633 -1.0000 -1.0000 3707782 1595291846.90 151.3097 60.0001 32.0000 1.9556 1.9572 403.5423 403.9501 0.0634 -1.0000 -1.0000 3707852 1595291847.00 151.4175 60.0001 32.0000 1.9561 1.9577 403.9668 404.3760 0.0635 -1.0000 -1.0000 3707922 1595291847.10 151.4175 60.0001 32.0000 1.9518 1.9534 403.9133 404.3220 0.0635 -1.0000 -1.0000 3707982 1595291847.20 151.4175 60.0001 32.0000 1.9532 1.9548 404.0503 404.4585 0.0634 -1.0000 -1.0000 3708052 1595291847.30 151.4175 60.0001 32.0000 1.9533 1.9549 403.9777 404.3866 0.0635 -1.0000 -1.0000 3708112 1595291847.40 151.4175 60.0001 32.0000 1.9555 1.9571 403.8881 404.2969 0.0635 -1.0000 -1.0000 3708182 1595291847.50 151.4264 60.0001 32.0000 1.9556 1.9572 403.5653 403.9743 0.0636 -1.0000 -1.0000 3708492 1595291847.60 151.5280 60.0001 32.0000 1.9564 1.9581 403.7831 404.1917 0.0635 -1.0000 -1.0000 3708562 1595291847.70 151.5280 60.0001 32.0000 1.9539 1.9556 404.0874 404.4957 0.0633 -1.0000 -1.0000 3708622 1595291847.80 151.5280 60.0001 32.0000 1.9547 1.9564 404.0614 404.4702 0.0635 -1.0000 -1.0000 3708692 1595291847.90 151.5280 60.0001 32.0000 1.9535 1.9551 403.9734 404.3825 0.0635 -1.0000 -1.0000 3708762 1595291848.00 151.5280 60.0001 32.0000 1.9543 1.9559 403.9905 404.4001 0.0635 -1.0000 -1.0000 3708991 1595291848.10 151.6031 60.0001 32.0000 1.9542 1.9558 403.6837 404.0909 0.0634 -1.0000 -1.0000 3709062 1595291848.20 151.6031 60.0001 32.0000 1.9559 1.9575 403.5502 403.9582 0.0634 -1.0000 -1.0000 3709142 1595291848.30 151.6031 60.0001 32.0000 1.9554 1.9570 403.7823 404.1902 0.0634 -1.0000 -1.0000 3709211 1595291848.40 151.6031 60.0001 32.0000 1.9536 1.9552 403.8346 404.2430 0.0634 -1.0000 -1.0000 3709281 1595291848.50 151.6031 60.0001 32.0000 1.9546 1.9563 403.9072 404.3148 0.0632 -1.0000 -1.0000 3709551 1595291848.60 151.5743 60.0001 32.0000 1.9564 1.9580 403.8335 404.2418 0.0635 -1.0000 -1.0000 3709631 1595291848.70 151.5654 60.0001 32.0000 1.9548 1.9564 403.6681 404.0761 0.0633 -1.0000 -1.0000 3709691 1595291848.80 151.5654 60.0001 32.0000 1.9543 1.9560 403.7633 404.1706 0.0633 -1.0000 -1.0000 3709751 1595291848.90 151.5654 60.0001 32.0000 1.9541 1.9558 403.8765 404.2843 0.0634 -1.0000 -1.0000 3709821 1595291849.00 151.5654 60.0001 32.0000 1.9537 1.9553 403.9689 404.3782 0.0636 -1.0000 -1.0000 3709891 1595291849.10 151.5654 60.0001 32.0000 1.9548 1.9564 404.2161 404.6250 0.0634 -1.0000 -1.0000 3709951 1595291849.20 151.5684 60.0001 32.0000 1.9555 1.9571 404.1065 404.5143 0.0633 -1.0000 -1.0000 3710021 1595291849.30 151.5939 60.0001 32.0000 1.9555 1.9571 403.7583 404.1659 0.0634 -1.0000 -1.0000 3710081 1595291849.40 151.5939 60.0001 32.0000 1.9550 1.9566 403.6891 404.0982 0.0635 -1.0000 -1.0000 3710151 1595291849.50 151.5939 60.0001 32.0000 1.9552 1.9569 403.6153 404.0232 0.0634 -1.0000 -1.0000 3710231 1595291849.60 151.5939 60.0001 32.0000 1.9555 1.9571 403.9658 404.3743 0.0634 -1.0000 -1.0000 3710291 1595291849.70 151.5939 60.0001 32.0000 1.9543 1.9559 404.0615 404.4706 0.0634 -1.0000 -1.0000 3710361 1595291849.80 151.5503 60.0001 32.0000 1.9537 1.9554 403.9712 404.3795 0.0635 -1.0000 -1.0000 3710431 1595291849.90 151.5503 60.0001 32.0000 1.9548 1.9565 403.8406 404.2495 0.0635 -1.0000 -1.0000 3710491 1595291850.00 151.5503 60.0001 32.0000 1.9534 1.9551 403.8961 404.3045 0.0633 -1.0000 -1.0000 3710551 1595291850.10 151.5503 60.0001 32.0000 1.9557 1.9573 403.7393 404.1469 0.0634 -1.0000 -1.0000 3711560 1595291850.20 151.5503 60.0001 32.0000 1.9556 1.9572 403.5775 403.9853 0.0634 -1.0000 -1.0000 3711620 1595291850.30 151.4530 60.0001 32.0000 1.9561 1.9578 403.7565 404.1651 0.0635 -1.0000 -1.0000 3711690 1595291850.40 151.2974 60.0001 32.0000 1.9546 1.9562 403.9442 404.3526 0.0634 -1.0000 -1.0000 3711760 1595291850.50 151.2974 60.0001 32.0000 1.9537 1.9553 404.1475 404.5566 0.0636 -1.0000 -1.0000 3711820 1595291850.60 151.2974 60.0001 32.0000 1.9534 1.9550 403.9549 404.3640 0.0635 -1.0000 -1.0000 3711890 1595291850.70 151.2974 60.0001 32.0000 1.9556 1.9572 403.7549 404.1630 0.0634 -1.0000 -1.0000 3711950 1595291850.80 151.2974 60.0001 32.0000 1.9551 1.9568 403.5223 403.9302 0.0634 -1.0000 -1.0000 3712020 1595291850.90 151.3079 60.0001 32.0000 1.9539 1.9555 403.8812 404.2895 0.0635 -1.0000 -1.0000 3712090 1595291851.00 151.4629 60.0001 32.0000 1.9538 1.9555 404.1256 404.5344 0.0635 -1.0000 -1.0000 3712150 1595291851.10 151.4629 60.0001 32.0000 1.9555 1.9571 404.0619 404.4705 0.0635 -1.0000 -1.0000 3712220 1595291851.20 151.4629 60.0001 32.0000 1.9545 1.9561 403.8458 404.2548 0.0635 -1.0000 -1.0000 3712290 1595291851.30 151.4629 60.0001 32.0000 1.9562 1.9578 403.7304 404.1388 0.0634 -1.0000 -1.0000 3712350 1595291851.40 151.4629 60.0001 32.0000 1.9561 1.9578 403.7597 404.1672 0.0633 -1.0000 -1.0000 3712420 1595291851.50 151.5682 60.0001 32.0000 1.9539 1.9555 403.7529 404.1604 0.0633 -1.0000 -1.0000 3712490 1595291851.60 151.5682 60.0001 32.0000 1.9537 1.9554 403.9153 404.3236 0.0634 -1.0000 -1.0000 3712560 1595291851.70 151.5682 60.0001 32.0000 1.9541 1.9557 403.9655 404.3735 0.0634 -1.0000 -1.0000 3712620 1595291851.80 151.5682 60.0001 32.0000 1.9564 1.9580 403.9015 404.3100 0.0634 -1.0000 -1.0000 3712690 1595291851.90 151.5682 60.0001 32.0000 1.9556 1.9572 403.6098 404.0175 0.0634 -1.0000 -1.0000 3712750 1595291852.00 151.5682 60.0001 32.0000 1.9553 1.9569 403.7053 404.1130 0.0634 -1.0000 -1.0000 3712819 1595291852.10 151.5682 60.0001 32.0000 1.9540 1.9556 403.9228 404.3303 0.0633 -1.0000 -1.0000 3712889 1595291852.20 151.5682 60.0001 32.0000 1.9527 1.9543 404.0167 404.4254 0.0634 -1.0000 -1.0000 3712949 1595291852.30 151.5682 60.0001 32.0000 1.9542 1.9559 404.0597 404.4685 0.0635 -1.0000 -1.0000 3713019 1595291852.40 151.5682 60.0001 32.0000 1.9533 1.9549 404.0121 404.4201 0.0633 -1.0000 -1.0000 3713089 1595291852.50 151.5682 60.0001 32.0000 1.9551 1.9567 403.7657 404.1730 0.0634 -1.0000 -1.0000 3713149 1595291852.60 151.5637 60.0001 32.0000 1.9559 1.9575 403.8485 404.2569 0.0634 -1.0000 -1.0000 3713739 1595291852.70 151.5637 60.0001 32.0000 1.9565 1.9581 403.5984 404.0067 0.0635 -1.0000 -1.0000 3713799 1595291852.80 151.5637 60.0001 32.0000 1.9551 1.9567 403.8209 404.2293 0.0634 -1.0000 -1.0000 3713859 1595291852.90 151.5637 60.0001 32.0000 1.9526 1.9542 403.9970 404.4047 0.0633 -1.0000 -1.0000 3713939 1595291853.00 151.5637 60.0001 32.0000 1.9543 1.9559 404.0782 404.4868 0.0634 -1.0000 -1.0000 3713999 1595291853.10 151.5637 60.0001 32.0000 1.9556 1.9572 403.8132 404.2216 0.0635 -1.0000 -1.0000 3714239 1595291853.20 151.4193 60.0001 32.0000 1.9565 1.9581 403.6372 404.0458 0.0635 -1.0000 -1.0000 3714309 1595291853.30 151.4193 60.0001 32.0000 1.9567 1.9584 403.8866 404.2942 0.0633 -1.0000 -1.0000 3714379 1595291853.40 151.4193 60.0001 32.0000 1.9543 1.9559 403.8695 404.2763 0.0632 -1.0000 -1.0000 3714439 1595291853.50 151.4193 60.0001 32.0000 1.9530 1.9546 403.9939 404.4013 0.0633 -1.0000 -1.0000 3714509 1595291853.60 151.4193 60.0001 32.0000 1.9540 1.9556 403.9912 404.3989 0.0634 -1.0000 -1.0000 3714739 1595291853.70 151.4197 60.0001 32.0000 1.9541 1.9557 403.7778 404.1861 0.0634 -1.0000 -1.0000 3714798 1595291853.80 151.4359 60.0001 32.0000 1.9556 1.9572 403.6782 404.0860 0.0633 -1.0000 -1.0000 3714868 1595291853.90 151.4359 60.0001 32.0000 1.9548 1.9564 403.6379 404.0456 0.0635 -1.0000 -1.0000 3714928 1595291854.00 151.4359 60.0001 32.0000 1.9539 1.9555 403.9126 404.3208 0.0634 -1.0000 -1.0000 3714998 1595291854.10 151.4359 60.0001 32.0000 1.9532 1.9548 404.0123 404.4209 0.0635 -1.0000 -1.0000 3715258 1595291854.20 151.4359 60.0001 32.0000 1.9534 1.9550 404.1007 404.5092 0.0634 -1.0000 -1.0000 3715318 1595291854.30 151.3354 60.0001 32.0000 1.9531 1.9548 403.9249 404.3330 0.0634 -1.0000 -1.0000 3715408 1595291854.40 151.3354 60.0001 32.0000 1.9544 1.9560 403.7670 404.1755 0.0635 -1.0000 -1.0000 3715468 1595291854.50 151.3354 60.0001 32.0000 1.9543 1.9559 403.5923 404.0008 0.0635 -1.0000 -1.0000 3715528 1595291854.60 151.3354 60.0001 32.0000 1.9558 1.9574 403.6626 404.0701 0.0634 -1.0000 -1.0000 3715608 1595291854.70 151.3354 60.0001 32.0000 1.9556 1.9573 403.5936 404.0018 0.0635 -1.0000 -1.0000 3715668 1595291854.80 151.3580 59.9998 32.0000 1.9553 1.9569 403.8921 404.2997 0.0633 -1.0000 -1.0000 3715748 1595291854.90 151.4107 59.9990 32.0000 1.9543 1.9559 403.9877 404.3967 0.0636 -1.0000 -1.0000 3715818 1595291855.00 151.4107 59.9990 32.0000 1.9561 1.9577 403.8653 404.2745 0.0635 -1.0000 -1.0000 3715888 1595291855.10 151.4107 59.9990 32.0000 1.9572 1.9588 403.7022 404.1094 0.0632 -1.0000 -1.0000 3715948 1595291855.20 151.4107 59.9990 32.0000 1.9550 1.9567 403.6596 404.0671 0.0633 -1.0000 -1.0000 3716018 1595291855.30 151.4107 59.9990 32.0000 1.9567 1.9583 403.7934 404.2015 0.0634 -1.0000 -1.0000 3716078 1595291855.40 151.3183 59.9990 32.0000 1.9542 1.9558 403.9241 404.3317 0.0633 -1.0000 -1.0000 3716148 1595291855.50 151.3183 59.9990 32.0000 1.9544 1.9560 404.1907 404.5996 0.0635 -1.0000 -1.0000 3716218 1595291855.60 151.3183 59.9990 32.0000 1.9559 1.9575 404.1299 404.5387 0.0634 -1.0000 -1.0000 3716278 1595291855.70 151.3183 59.9990 32.0000 1.9547 1.9563 404.1333 404.5414 0.0634 -1.0000 -1.0000 3717007 1595291855.80 151.3183 59.9990 32.0000 1.9554 1.9570 403.6821 404.0909 0.0634 -1.0000 -1.0000 3717087 1595291855.90 151.3188 59.9990 32.0000 1.9563 1.9579 403.5402 403.9478 0.0634 -1.0000 -1.0000 3717147 1595291856.00 151.3212 59.9990 32.0000 1.9571 1.9587 403.5994 404.0087 0.0636 -1.0000 -1.0000 3717207 1595291856.10 151.3212 59.9990 32.0000 1.9552 1.9569 403.7977 404.2059 0.0634 -1.0000 -1.0000 3717277 1595291856.20 151.3212 59.9990 32.0000 1.9529 1.9546 404.1291 404.5362 0.0632 -1.0000 -1.0000 3717347 1595291856.30 151.3212 59.9990 32.0000 1.9526 1.9542 403.9854 404.3940 0.0634 -1.0000 -1.0000 3717417 1595291856.40 151.3212 59.9990 32.0000 1.9556 1.9573 403.8277 404.2358 0.0635 -1.0000 -1.0000 3717487 1595291856.50 151.6779 59.9990 32.0000 1.9551 1.9568 403.6968 404.1059 0.0635 -1.0000 -1.0000 3717547 1595291856.60 151.6779 59.9990 32.0000 1.9561 1.9578 403.6389 404.0461 0.0633 -1.0000 -1.0000 3717617 1595291856.70 151.6779 59.9990 32.0000 1.9556 1.9572 404.0017 404.4093 0.0633 -1.0000 -1.0000 3717697 1595291856.80 151.6779 59.9990 32.0000 1.9538 1.9554 404.0672 404.4757 0.0633 -1.0000 -1.0000 3717767 1595291856.90 151.6779 59.9990 32.0000 1.9541 1.9557 404.1442 404.5511 0.0633 -1.0000 -1.0000 3717837 1595291857.00 151.6883 59.9990 32.0000 1.9553 1.9569 403.9829 404.3914 0.0634 -1.0000 -1.0000 3717897 1595291857.10 151.7390 59.9990 32.0000 1.9540 1.9556 403.8407 404.2490 0.0635 -1.0000 -1.0000 3717957 1595291857.20 151.7390 59.9990 32.0000 1.9548 1.9564 403.6786 404.0866 0.0634 -1.0000 -1.0000 3718067 1595291857.30 151.7390 59.9990 32.0000 1.9546 1.9562 403.5983 404.0060 0.0634 -1.0000 -1.0000 3718127 1595291857.40 151.7390 59.9990 32.0000 1.9553 1.9569 403.8724 404.2802 0.0633 -1.0000 -1.0000 3718197 1595291857.50 151.7390 59.9990 32.0000 1.9541 1.9557 404.0780 404.4851 0.0632 -1.0000 -1.0000 3718267 1595291857.60 151.7390 59.9990 32.0000 1.9543 1.9559 404.1244 404.5324 0.0634 -1.0000 -1.0000 3718327 1595291857.70 151.7390 59.9990 32.0000 1.9544 1.9561 404.0845 404.4929 0.0634 -1.0000 -1.0000 3718387 1595291857.80 151.7390 59.9990 32.0000 1.9557 1.9574 403.9636 404.3707 0.0633 -1.0000 -1.0000 3719426 1595291857.90 151.7390 59.9990 32.0000 1.9586 1.9602 403.7973 404.2050 0.0634 -1.0000 -1.0000 3719496 1595291858.00 151.7390 59.9990 32.0000 1.9562 1.9578 403.8086 404.2171 0.0635 -1.0000 -1.0000 3719556 1595291858.10 151.6543 59.9990 32.0000 1.9558 1.9574 403.7214 404.1298 0.0634 -1.0000 -1.0000 3719636 1595291858.20 151.5829 59.9990 32.0000 1.9544 1.9560 403.8437 404.2511 0.0633 -1.0000 -1.0000 3719696 1595291858.30 151.5829 59.9990 32.0000 1.9542 1.9558 403.8615 404.2696 0.0635 -1.0000 -1.0000 3719766 1595291858.40 151.5829 59.9990 32.0000 1.9554 1.9570 403.9125 404.3220 0.0636 -1.0000 -1.0000 3719826 1595291858.50 151.5829 59.9990 32.0000 1.9557 1.9573 404.0298 404.4384 0.0634 -1.0000 -1.0000 3719886 1595291858.60 151.5829 59.9990 32.0000 1.9561 1.9577 403.7193 404.1273 0.0634 -1.0000 -1.0000 3719966 1595291858.70 151.4257 59.9990 32.0000 1.9553 1.9569 403.6150 404.0228 0.0634 -1.0000 -1.0000 3720026 1595291858.80 151.4257 59.9990 32.0000 1.9569 1.9585 403.7149 404.1246 0.0636 -1.0000 -1.0000 3720086 1595291858.90 151.4257 59.9990 32.0000 1.9549 1.9565 403.8458 404.2534 0.0633 -1.0000 -1.0000 3720156 1595291859.00 151.4257 59.9990 32.0000 1.9542 1.9558 403.9741 404.3816 0.0633 -1.0000 -1.0000 3720226 1595291859.10 151.4257 59.9990 32.0000 1.9540 1.9556 404.1843 404.5933 0.0634 -1.0000 -1.0000 3720285 1595291859.20 151.4257 59.9990 32.0000 1.9535 1.9551 404.0062 404.4139 0.0633 -1.0000 -1.0000 3720365 1595291859.30 151.4016 60.0001 32.0000 1.9550 1.9567 404.1211 404.5304 0.0635 -1.0000 -1.0000 3720556 1595291859.40 151.4016 60.0001 32.0000 1.9560 1.9576 403.7200 404.1274 0.0633 -1.0000 -1.0000 3720615 1595291859.50 151.4016 60.0001 32.0000 1.9545 1.9562 403.6633 404.0714 0.0634 -1.0000 -1.0000 3720695 1595291859.60 151.4016 60.0001 32.0000 1.9536 1.9552 403.9650 404.3721 0.0632 -1.0000 -1.0000 3720755 1595291859.70 151.4016 60.0001 32.0000 1.9526 1.9542 403.9498 404.3581 0.0635 -1.0000 -1.0000 3720815 1595291859.80 151.4016 60.0001 32.0000 1.9561 1.9577 404.0566 404.4665 0.0636 -1.0000 -1.0000 3720895 1595291859.90 151.4016 60.0001 32.0000 1.9559 1.9575 404.0188 404.4283 0.0636 -1.0000 -1.0000 3720955 1595291860.00 151.4016 60.0001 32.0000 1.9553 1.9570 404.1247 404.5331 0.0634 -1.0000 -1.0000 3721025 1595291860.10 151.4016 60.0001 32.0000 1.9542 1.9558 404.0805 404.4892 0.0634 -1.0000 -1.0000 3721095 1595291860.20 151.4016 60.0001 32.0000 1.9552 1.9569 403.8865 404.2940 0.0633 -1.0000 -1.0000 3721155 1595291860.30 151.4016 60.0001 32.0000 1.9568 1.9584 403.6000 404.0083 0.0635 -1.0000 -1.0000 3721225 1595291860.40 151.4016 60.0001 32.0000 1.9560 1.9576 403.7199 404.1291 0.0635 -1.0000 -1.0000 3721295 1595291860.50 151.8997 60.0001 32.0000 1.9556 1.9572 403.9676 404.3761 0.0635 -1.0000 -1.0000 3721355 1595291860.60 151.8997 60.0001 32.0000 1.9548 1.9565 404.1392 404.5485 0.0636 -1.0000 -1.0000 3721425 1595291860.70 151.8997 60.0001 32.0000 1.9555 1.9572 403.9330 404.3419 0.0634 -1.0000 -1.0000 3721495 1595291860.80 151.8997 60.0001 32.0000 1.9561 1.9577 403.8944 404.3020 0.0633 -1.0000 -1.0000 3721555 1595291860.90 151.8997 60.0001 32.0000 1.9566 1.9583 403.6298 404.0390 0.0636 -1.0000 -1.0000 3721625 1595291861.00 151.8997 60.0001 32.0000 1.9566 1.9582 403.7890 404.1972 0.0634 -1.0000 -1.0000 3721685 1595291861.10 151.8997 60.0001 32.0000 1.9543 1.9559 404.1553 404.5634 0.0634 -1.0000 -1.0000 3721755 1595291861.20 151.5792 60.0001 32.0000 1.9548 1.9564 403.9935 404.4022 0.0634 -1.0000 -1.0000 3721825 1595291861.30 151.5792 60.0001 32.0000 1.9554 1.9570 403.8207 404.2292 0.0635 -1.0000 -1.0000 3721885 1595291861.40 151.5792 60.0001 32.0000 1.9565 1.9581 403.5453 403.9535 0.0635 -1.0000 -1.0000 3722514 1595291861.50 151.5792 60.0001 32.0000 1.9566 1.9582 403.5635 403.9720 0.0635 -1.0000 -1.0000 3722584 1595291861.60 151.5792 60.0001 32.0000 1.9543 1.9560 403.9539 404.3620 0.0633 -1.0000 -1.0000 3722644 1595291861.70 151.2685 60.0001 32.0000 1.9528 1.9545 404.0342 404.4420 0.0634 -1.0000 -1.0000 3722714 1595291861.80 151.2685 60.0001 32.0000 1.9546 1.9562 404.0137 404.4219 0.0633 -1.0000 -1.0000 3722784 1595291861.90 151.2685 60.0001 32.0000 1.9547 1.9563 403.6883 404.0963 0.0635 -1.0000 -1.0000 3723064 1595291862.00 151.2685 60.0001 32.0000 1.9556 1.9572 403.5880 403.9956 0.0633 -1.0000 -1.0000 3723124 1595291862.10 151.2685 60.0001 32.0000 1.9561 1.9578 403.6550 404.0637 0.0636 -1.0000 -1.0000 3723194 1595291862.20 151.2685 60.0001 32.0000 1.9560 1.9576 403.5561 403.9638 0.0634 -1.0000 -1.0000 3723254 1595291862.30 151.2735 60.0001 32.0000 1.9557 1.9573 403.6110 404.0189 0.0635 -1.0000 -1.0000 3723334 1595291862.40 151.2735 60.0001 32.0000 1.9542 1.9558 403.8318 404.2396 0.0633 -1.0000 -1.0000 3723484 1595291862.50 151.2735 60.0001 32.0000 1.9539 1.9555 403.7632 404.1718 0.0635 -1.0000 -1.0000 3723544 1595291862.60 151.2735 60.0001 32.0000 1.9535 1.9551 403.9711 404.3804 0.0636 -1.0000 -1.0000 3723614 1595291862.70 151.2735 60.0001 32.0000 1.9534 1.9550 404.0022 404.4107 0.0634 -1.0000 -1.0000 3723674 1595291862.80 151.2735 60.0001 32.0000 1.9545 1.9561 403.9789 404.3867 0.0633 -1.0000 -1.0000 3723744 1595291862.90 151.4111 60.0001 32.0000 1.9547 1.9563 403.9283 404.3353 0.0632 -1.0000 -1.0000 3723814 1595291863.00 151.4111 60.0001 32.0000 1.9554 1.9570 403.5970 404.0056 0.0634 -1.0000 -1.0000 3723884 1595291863.10 151.4111 60.0001 32.0000 1.9538 1.9554 403.4759 403.8832 0.0634 -1.0000 -1.0000 3723954 1595291863.20 151.4111 60.0001 32.0000 1.9552 1.9569 403.6310 404.0391 0.0634 -1.0000 -1.0000 3724023 1595291863.30 151.4111 60.0001 32.0000 1.9549 1.9566 403.7078 404.1159 0.0635 -1.0000 -1.0000 3724084 1595291863.40 151.4187 60.0001 32.0000 1.9554 1.9570 403.9510 404.3599 0.0635 -1.0000 -1.0000 3724264 1595291863.50 151.4187 60.0001 32.0000 1.9545 1.9561 404.0385 404.4463 0.0634 -1.0000 -1.0000 3724333 1595291863.60 151.4187 60.0001 32.0000 1.9544 1.9561 404.1645 404.5732 0.0634 -1.0000 -1.0000 3724393 1595291863.70 151.4187 60.0001 32.0000 1.9549 1.9565 404.0693 404.4778 0.0635 -1.0000 -1.0000 3724463 1595291863.80 151.4187 60.0001 32.0000 1.9553 1.9569 403.6057 404.0145 0.0636 -1.0000 -1.0000 3724533 1595291863.90 151.4187 60.0001 32.0000 1.9551 1.9567 403.6001 404.0079 0.0633 -1.0000 -1.0000 3724593 1595291864.00 151.4206 60.0001 32.0000 1.9558 1.9575 403.7350 404.1439 0.0635 -1.0000 -1.0000 3724653 1595291864.10 151.4208 60.0001 32.0000 1.9546 1.9563 403.8372 404.2458 0.0635 -1.0000 -1.0000 3724733 1595291864.20 151.4208 60.0001 32.0000 1.9533 1.9549 404.1093 404.5175 0.0633 -1.0000 -1.0000 3724793 1595291864.30 151.4208 60.0001 32.0000 1.9540 1.9556 404.0882 404.4971 0.0634 -1.0000 -1.0000 3724863 1595291864.40 151.4208 60.0001 32.0000 1.9540 1.9557 404.0101 404.4180 0.0634 -1.0000 -1.0000 3725243 1595291864.50 151.4208 60.0001 32.0000 1.9553 1.9569 403.7116 404.1198 0.0634 -1.0000 -1.0000 3725303 1595291864.60 151.4208 60.0001 32.0000 1.9564 1.9580 403.6207 404.0277 0.0634 -1.0000 -1.0000 3725383 1595291864.70 151.4666 60.0001 32.0000 1.9567 1.9583 403.7444 404.1526 0.0634 -1.0000 -1.0000 3725443 1595291864.80 151.4682 60.0001 32.0000 1.9548 1.9564 403.7281 404.1364 0.0635 -1.0000 -1.0000 3725503 1595291864.90 151.4682 60.0001 32.0000 1.9539 1.9555 404.1292 404.5388 0.0637 -1.0000 -1.0000 3725583 1595291865.00 151.4682 60.0001 32.0000 1.9538 1.9555 404.3115 404.7207 0.0634 -1.0000 -1.0000 3725643 1595291865.10 151.4682 60.0001 32.0000 1.9554 1.9570 403.9709 404.3798 0.0635 -1.0000 -1.0000 3725703 1595291865.20 151.4682 60.0001 32.0000 1.9562 1.9578 403.9634 404.3715 0.0634 -1.0000 -1.0000 3725783 1595291865.30 151.4739 60.0001 32.0000 1.9562 1.9578 403.7938 404.2021 0.0635 -1.0000 -1.0000 3725843 1595291865.40 151.4739 60.0001 32.0000 1.9549 1.9565 403.5262 403.9349 0.0635 -1.0000 -1.0000 3725902 1595291865.50 151.4739 60.0001 32.0000 1.9547 1.9563 403.5676 403.9762 0.0635 -1.0000 -1.0000 3726242 1595291865.60 151.4739 60.0001 32.0000 1.9545 1.9561 404.0750 404.4833 0.0635 -1.0000 -1.0000 3726302 1595291865.70 151.4739 60.0001 32.0000 1.9547 1.9563 404.0661 404.4759 0.0636 -1.0000 -1.0000 3726362 1595291865.80 151.5534 60.0001 32.0000 1.9542 1.9558 404.0272 404.4371 0.0636 -1.0000 -1.0000 3726442 1595291865.90 151.5534 60.0001 32.0000 1.9544 1.9561 403.9538 404.3626 0.0635 -1.0000 -1.0000 3726502 1595291866.00 151.5534 60.0001 32.0000 1.9548 1.9564 403.5542 403.9623 0.0634 -1.0000 -1.0000 3726832 1595291866.10 151.5534 60.0001 32.0000 1.9544 1.9560 403.7581 404.1651 0.0633 -1.0000 -1.0000 3726902 1595291866.20 151.5534 60.0001 32.0000 1.9560 1.9577 403.8344 404.2428 0.0634 -1.0000 -1.0000 3726962 1595291866.30 151.5708 60.0001 32.0000 1.9548 1.9564 404.1524 404.5604 0.0633 -1.0000 -1.0000 3727032 1595291866.40 151.6370 60.0001 32.0000 1.9548 1.9565 404.0600 404.4695 0.0634 -1.0000 -1.0000 3727102 1595291866.50 151.6370 60.0001 32.0000 1.9556 1.9572 404.0705 404.4782 0.0634 -1.0000 -1.0000 3727332 1595291866.60 151.6370 60.0001 32.0000 1.9546 1.9562 403.9528 404.3598 0.0633 -1.0000 -1.0000 3727402 1595291866.70 151.6370 60.0001 32.0000 1.9553 1.9569 403.6627 404.0706 0.0634 -1.0000 -1.0000 3727472 1595291866.80 151.6370 60.0001 32.0000 1.9563 1.9579 403.6734 404.0816 0.0635 -1.0000 -1.0000 3727532 1595291866.90 151.5490 60.0001 32.0000 1.9552 1.9569 403.6943 404.1028 0.0635 -1.0000 -1.0000 3727602 1595291867.00 151.5490 60.0001 32.0000 1.9552 1.9568 404.0441 404.4530 0.0635 -1.0000 -1.0000 3727841 1595291867.10 151.5490 60.0001 32.0000 1.9562 1.9578 404.0181 404.4276 0.0636 -1.0000 -1.0000 3727901 1595291867.20 151.5490 60.0001 32.0000 1.9551 1.9567 403.8027 404.2121 0.0636 -1.0000 -1.0000 3727972 1595291867.30 151.5490 60.0001 32.0000 1.9561 1.9577 403.6203 404.0289 0.0635 -1.0000 -1.0000 3728031 1595291867.40 151.4984 60.0001 32.0000 1.9552 1.9568 403.9712 404.3788 0.0632 -1.0000 -1.0000 3728091 1595291867.50 151.4958 60.0001 32.0000 1.9539 1.9555 404.1497 404.5580 0.0634 -1.0000 -1.0000 3728311 1595291867.60 151.4958 60.0001 32.0000 1.9532 1.9549 404.1645 404.5730 0.0634 -1.0000 -1.0000 3728381 1595291867.70 151.4958 60.0001 32.0000 1.9537 1.9553 404.0283 404.4353 0.0632 -1.0000 -1.0000 3728441 1595291867.80 151.4958 60.0001 32.0000 1.9567 1.9583 403.8383 404.2464 0.0634 -1.0000 -1.0000 3728511 1595291867.90 151.4958 60.0001 32.0000 1.9556 1.9572 403.7346 404.1421 0.0633 -1.0000 -1.0000 3728571 1595291868.00 151.4857 60.0001 32.0000 1.9559 1.9575 403.5457 403.9531 0.0634 -1.0000 -1.0000 3729081 1595291868.10 151.4857 60.0001 32.0000 1.9547 1.9564 403.9775 404.3863 0.0635 -1.0000 -1.0000 3729161 1595291868.20 151.4857 60.0001 32.0000 1.9542 1.9558 404.0809 404.4888 0.0633 -1.0000 -1.0000 3729221 1595291868.30 151.4857 60.0001 32.0000 1.9537 1.9553 404.0456 404.4546 0.0635 -1.0000 -1.0000 3729291 1595291868.40 151.4857 60.0001 32.0000 1.9548 1.9564 403.8912 404.3001 0.0635 -1.0000 -1.0000 3729351 1595291868.50 151.3460 60.0001 32.0000 1.9551 1.9567 403.6311 404.0394 0.0635 -1.0000 -1.0000 3729421 1595291868.60 151.3424 60.0001 32.0000 1.9554 1.9570 403.5831 403.9917 0.0635 -1.0000 -1.0000 3729491 1595291868.70 151.3424 60.0001 32.0000 1.9544 1.9560 403.6291 404.0374 0.0634 -1.0000 -1.0000 3729561 1595291868.80 151.3424 60.0001 32.0000 1.9551 1.9567 403.9187 404.3254 0.0632 -1.0000 -1.0000 3729621 1595291868.90 151.3424 60.0001 32.0000 1.9543 1.9559 404.0905 404.4987 0.0635 -1.0000 -1.0000 3729690 1595291869.00 151.3424 60.0001 32.0000 1.9544 1.9560 404.0799 404.4890 0.0634 -1.0000 -1.0000 3729760 1595291869.10 151.4478 60.0001 32.0000 1.9551 1.9568 404.0453 404.4531 0.0633 -1.0000 -1.0000 3729820 1595291869.20 151.4478 60.0001 32.0000 1.9547 1.9563 403.8618 404.2698 0.0634 -1.0000 -1.0000 3729890 1595291869.30 151.4478 60.0001 32.0000 1.9550 1.9566 403.7133 404.1208 0.0633 -1.0000 -1.0000 3729950 1595291869.40 151.4478 60.0001 32.0000 1.9568 1.9584 403.7846 404.1909 0.0632 -1.0000 -1.0000 3730020 1595291869.50 151.4478 60.0001 32.0000 1.9564 1.9580 404.0835 404.4920 0.0634 -1.0000 -1.0000 3730090 1595291869.60 151.5088 59.9990 32.0000 1.9561 1.9577 404.1768 404.5870 0.0637 -1.0000 -1.0000 3730210 1595291869.70 151.5088 59.9990 32.0000 1.9561 1.9577 404.0557 404.4646 0.0634 -1.0000 -1.0000 3730280 1595291869.80 151.5088 59.9990 32.0000 1.9545 1.9561 403.8998 404.3071 0.0632 -1.0000 -1.0000 3730350 1595291869.90 151.5088 59.9990 32.0000 1.9554 1.9570 403.8093 404.2180 0.0634 -1.0000 -1.0000 3730410 1595291870.00 151.5088 59.9990 32.0000 1.9555 1.9571 403.6714 404.0791 0.0634 -1.0000 -1.0000 3730470 1595291870.10 151.5088 59.9990 32.0000 1.9561 1.9577 403.6401 404.0495 0.0636 -1.0000 -1.0000 3730970 1595291870.20 151.6066 59.9990 32.0000 1.9550 1.9566 403.8348 404.2427 0.0633 -1.0000 -1.0000 3731030 1595291870.30 151.6089 59.9990 32.0000 1.9541 1.9557 404.0244 404.4331 0.0636 -1.0000 -1.0000 3731100 1595291870.40 151.6089 59.9990 32.0000 1.9533 1.9549 403.8887 404.2966 0.0634 -1.0000 -1.0000 3731170 1595291870.50 151.6089 59.9990 32.0000 1.9546 1.9562 403.9467 404.3547 0.0634 -1.0000 -1.0000 3731230 1595291870.60 151.6089 59.9990 32.0000 1.9553 1.9570 403.7329 404.1412 0.0634 -1.0000 -1.0000 3731470 1595291870.70 151.6089 59.9990 32.0000 1.9560 1.9576 403.6574 404.0651 0.0633 -1.0000 -1.0000 3731529 1595291870.80 151.5411 59.9990 32.0000 1.9556 1.9573 403.5803 403.9877 0.0634 -1.0000 -1.0000 3731589 1595291870.90 151.5411 59.9990 32.0000 1.9545 1.9562 403.8244 404.2320 0.0633 -1.0000 -1.0000 3731670 1595291871.00 151.5411 59.9990 32.0000 1.9533 1.9549 403.8741 404.2814 0.0633 -1.0000 -1.0000 3731729 1595291871.10 151.5411 59.9990 32.0000 1.9535 1.9551 404.1118 404.5202 0.0634 -1.0000 -1.0000 3731899 1595291871.20 151.5411 59.9990 32.0000 1.9539 1.9556 404.0505 404.4573 0.0632 -1.0000 -1.0000 3731969 1595291871.30 151.5411 59.9990 32.0000 1.9531 1.9547 404.1308 404.5393 0.0635 -1.0000 -1.0000 3732039 1595291871.40 151.5411 59.9990 32.0000 1.9542 1.9558 403.8526 404.2606 0.0634 -1.0000 -1.0000 3732099 1595291871.50 151.3663 59.9990 32.0000 1.9567 1.9583 403.4921 403.9009 0.0636 -1.0000 -1.0000 3732169 1595291871.60 151.3663 59.9990 32.0000 1.9544 1.9560 403.6325 404.0408 0.0634 -1.0000 -1.0000 3732299 1595291871.70 151.3663 59.9990 32.0000 1.9540 1.9556 403.6171 404.0270 0.0636 -1.0000 -1.0000 3732369 1595291871.80 151.3663 59.9990 32.0000 1.9541 1.9558 403.9220 404.3297 0.0634 -1.0000 -1.0000 3732439 1595291871.90 151.3663 59.9990 32.0000 1.9533 1.9550 404.0810 404.4895 0.0634 -1.0000 -1.0000 3732499 1595291872.00 151.5613 59.9990 32.0000 1.9539 1.9556 404.1400 404.5480 0.0634 -1.0000 -1.0000 3732559 1595291872.10 151.5613 59.9990 32.0000 1.9560 1.9577 404.0154 404.4240 0.0635 -1.0000 -1.0000 3733049 1595291872.20 151.5613 59.9990 32.0000 1.9552 1.9568 403.8438 404.2529 0.0635 -1.0000 -1.0000 3733109 1595291872.30 151.5613 59.9990 32.0000 1.9552 1.9568 403.8996 404.3075 0.0634 -1.0000 -1.0000 3733179 1595291872.40 151.5613 59.9990 32.0000 1.9550 1.9566 403.7552 404.1640 0.0635 -1.0000 -1.0000 3733249 1595291872.50 151.5613 59.9990 32.0000 1.9557 1.9573 404.0550 404.4638 0.0635 -1.0000 -1.0000 3733309 1595291872.60 151.5859 59.9990 32.0000 1.9548 1.9564 403.9974 404.4057 0.0633 -1.0000 -1.0000 3733378 1595291872.70 151.6038 59.9990 32.0000 1.9539 1.9556 404.0835 404.4915 0.0634 -1.0000 -1.0000 3733598 1595291872.80 151.6038 59.9990 32.0000 1.9541 1.9557 404.0216 404.4316 0.0636 -1.0000 -1.0000 3733668 1595291872.90 151.6038 59.9990 32.0000 1.9547 1.9563 403.8166 404.2242 0.0633 -1.0000 -1.0000 3733738 1595291873.00 151.6038 59.9990 32.0000 1.9555 1.9571 403.6603 404.0685 0.0635 -1.0000 -1.0000 3733798 1595291873.10 151.6038 59.9990 32.0000 1.9553 1.9569 403.6581 404.0663 0.0635 -1.0000 -1.0000 3733858 1595291873.20 151.6815 59.9990 32.0000 1.9545 1.9561 403.9073 404.3163 0.0635 -1.0000 -1.0000 3733938 1595291873.30 151.6815 59.9990 32.0000 1.9549 1.9565 403.9426 404.3506 0.0634 -1.0000 -1.0000 3733998 1595291873.40 151.6815 59.9990 32.0000 1.9538 1.9554 404.0307 404.4392 0.0634 -1.0000 -1.0000 3734058 1595291873.50 151.6815 59.9990 32.0000 1.9540 1.9556 404.1324 404.5394 0.0632 -1.0000 -1.0000 3734138 1595291873.60 151.6815 59.9990 32.0000 1.9558 1.9575 403.7151 404.1244 0.0636 -1.0000 -1.0000 3734198 1595291873.70 151.6420 59.9990 32.0000 1.9546 1.9562 403.5400 403.9485 0.0635 -1.0000 -1.0000 3734258 1595291873.80 151.6420 59.9990 32.0000 1.9540 1.9556 403.5132 403.9207 0.0633 -1.0000 -1.0000 3734338 1595291873.90 151.6420 59.9990 32.0000 1.9557 1.9573 403.8570 404.2641 0.0632 -1.0000 -1.0000 3734398 1595291874.00 151.6420 59.9990 32.0000 1.9536 1.9552 404.0871 404.4949 0.0634 -1.0000 -1.0000 3734458 1595291874.10 151.6420 59.9990 32.0000 1.9545 1.9561 404.2070 404.6152 0.0633 -1.0000 -1.0000 3734548 1595291874.20 151.6388 59.9990 32.0000 1.9539 1.9555 404.1322 404.5401 0.0634 -1.0000 -1.0000 3734778 1595291874.30 151.4427 59.9990 32.0000 1.9550 1.9566 403.9480 404.3564 0.0634 -1.0000 -1.0000 3734848 1595291874.40 151.4427 59.9990 32.0000 1.9551 1.9567 403.6690 404.0767 0.0634 -1.0000 -1.0000 3734918 1595291874.50 151.4427 59.9990 32.0000 1.9563 1.9579 403.6537 404.0617 0.0634 -1.0000 -1.0000 3734978 1595291874.60 151.4427 59.9990 32.0000 1.9566 1.9582 403.5333 403.9405 0.0633 -1.0000 -1.0000 3735048 1595291874.70 151.4427 59.9990 32.0000 1.9555 1.9571 404.1483 404.5563 0.0633 -1.0000 -1.0000 3735478 1595291874.80 151.6876 59.9992 32.0000 1.9550 1.9566 404.2655 404.6733 0.0633 -1.0000 -1.0000 3735537 1595291874.90 151.7105 59.9993 32.0000 1.9564 1.9580 404.1625 404.5704 0.0633 -1.0000 -1.0000 3735617 1595291875.00 151.7105 59.9993 32.0000 1.9567 1.9583 403.6047 404.0117 0.0634 -1.0000 -1.0000 3735677 1595291875.10 151.7105 59.9993 32.0000 1.9569 1.9586 403.9262 404.3345 0.0634 -1.0000 -1.0000 3735737 1595291875.20 151.7105 59.9993 32.0000 1.9546 1.9562 404.1462 404.5544 0.0634 -1.0000 -1.0000 3736537 1595291875.30 151.7105 59.9993 32.0000 1.9547 1.9563 404.1589 404.5674 0.0634 -1.0000 -1.0000 3736597 1595291875.40 151.6203 59.9993 32.0000 1.9569 1.9585 403.6442 404.0529 0.0635 -1.0000 -1.0000 3736657 1595291875.50 151.6203 59.9993 32.0000 1.9554 1.9571 403.6062 404.0150 0.0635 -1.0000 -1.0000 3736737 1595291875.60 151.6203 59.9993 32.0000 1.9548 1.9564 403.6614 404.0697 0.0635 -1.0000 -1.0000 3736797 1595291875.70 151.6203 59.9993 32.0000 1.9538 1.9554 403.8534 404.2617 0.0634 -1.0000 -1.0000 3736857 1595291875.80 151.6203 59.9993 32.0000 1.9541 1.9557 403.8818 404.2901 0.0635 -1.0000 -1.0000 3736937 1595291875.90 151.4707 59.9993 32.0000 1.9535 1.9551 403.8581 404.2662 0.0633 -1.0000 -1.0000 3736997 1595291876.00 151.4707 59.9993 32.0000 1.9546 1.9563 403.8054 404.2136 0.0634 -1.0000 -1.0000 3737057 1595291876.10 151.4707 59.9993 32.0000 1.9547 1.9564 403.6002 404.0082 0.0635 -1.0000 -1.0000 3737126 1595291876.20 151.4707 59.9993 32.0000 1.9549 1.9566 403.6618 404.0699 0.0634 -1.0000 -1.0000 3737187 1595291876.30 151.4707 59.9993 32.0000 1.9543 1.9559 403.5939 404.0012 0.0633 -1.0000 -1.0000 3737267 1595291876.40 151.4707 59.9993 32.0000 1.9567 1.9584 403.8393 404.2472 0.0634 -1.0000 -1.0000 3737326 1595291876.50 151.4626 59.9993 32.0000 1.9549 1.9566 403.9971 404.4056 0.0634 -1.0000 -1.0000 3737387 1595291876.60 151.4626 59.9993 32.0000 1.9527 1.9543 403.9617 404.3698 0.0634 -1.0000 -1.0000 3737467 1595291876.70 151.4626 59.9993 32.0000 1.9538 1.9554 403.9722 404.3801 0.0633 -1.0000 -1.0000 3737526 1595291876.80 151.4626 59.9993 32.0000 1.9543 1.9560 403.7837 404.1919 0.0635 -1.0000 -1.0000 3737596 1595291876.90 151.4626 59.9993 32.0000 1.9569 1.9586 403.5460 403.9546 0.0634 -1.0000 -1.0000 3737666 1595291877.00 151.4626 59.9993 32.0000 1.9534 1.9550 403.5018 403.9096 0.0634 -1.0000 -1.0000 3737726 1595291877.10 151.4097 59.9993 32.0000 1.9546 1.9563 403.8058 404.2144 0.0636 -1.0000 -1.0000 3737786 1595291877.20 151.4097 59.9993 32.0000 1.9538 1.9555 404.0848 404.4950 0.0637 -1.0000 -1.0000 3737976 1595291877.30 151.4097 59.9993 32.0000 1.9537 1.9553 404.0904 404.4982 0.0633 -1.0000 -1.0000 3738036 1595291877.40 151.4097 59.9993 32.0000 1.9541 1.9557 404.1073 404.5164 0.0636 -1.0000 -1.0000 3738096 1595291877.50 151.4097 59.9993 32.0000 1.9539 1.9555 403.9066 404.3150 0.0634 -1.0000 -1.0000 3738176 1595291877.60 151.5304 59.9993 32.0000 1.9547 1.9563 403.7172 404.1256 0.0635 -1.0000 -1.0000 3738236 1595291877.70 151.5304 59.9993 32.0000 1.9558 1.9574 403.4985 403.9064 0.0633 -1.0000 -1.0000 3738936 1595291877.80 151.5304 59.9993 32.0000 1.9563 1.9579 403.6418 404.0500 0.0635 -1.0000 -1.0000 3739016 1595291877.90 151.5304 59.9993 32.0000 1.9573 1.9589 403.7524 404.1606 0.0633 -1.0000 -1.0000 3739076 1595291878.00 151.5304 59.9993 32.0000 1.9540 1.9556 404.1126 404.5205 0.0634 -1.0000 -1.0000 3739135 1595291878.10 151.5304 59.9993 32.0000 1.9543 1.9560 404.1172 404.5264 0.0635 -1.0000 -1.0000 3739225 1595291878.20 151.5283 59.9993 32.0000 1.9537 1.9553 404.0284 404.4365 0.0634 -1.0000 -1.0000 3739286 1595291878.30 151.5283 59.9993 32.0000 1.9540 1.9556 403.8974 404.3048 0.0633 -1.0000 -1.0000 3739365 1595291878.40 151.5283 59.9993 32.0000 1.9549 1.9565 403.6847 404.0935 0.0634 -1.0000 -1.0000 3739425 1595291878.50 151.5283 59.9993 32.0000 1.9558 1.9574 403.6461 404.0538 0.0634 -1.0000 -1.0000 3739485 1595291878.60 151.5283 59.9993 32.0000 1.9563 1.9579 403.7496 404.1578 0.0634 -1.0000 -1.0000 3739565 1595291878.70 151.5283 59.9993 32.0000 1.9548 1.9564 403.4943 403.9024 0.0635 -1.0000 -1.0000 3739625 1595291878.80 151.5283 59.9993 32.0000 1.9556 1.9572 403.7024 404.1103 0.0634 -1.0000 -1.0000 3739685 1595291878.90 151.5283 59.9993 32.0000 1.9550 1.9566 403.9948 404.4029 0.0633 -1.0000 -1.0000 3739765 1595291879.00 151.5283 59.9993 32.0000 1.9537 1.9553 403.9652 404.3729 0.0634 -1.0000 -1.0000 3739825 1595291879.10 151.4881 59.9993 32.0000 1.9546 1.9562 403.8353 404.2438 0.0635 -1.0000 -1.0000 3739885 1595291879.20 151.4881 59.9993 32.0000 1.9542 1.9559 403.6339 404.0413 0.0634 -1.0000 -1.0000 3739955 1595291879.30 151.3750 59.9993 32.0000 1.9542 1.9558 403.7387 404.1466 0.0633 -1.0000 -1.0000 3740055 1595291879.40 151.3750 59.9993 32.0000 1.9542 1.9558 403.9983 404.4060 0.0633 -1.0000 -1.0000 3740115 1595291879.50 151.3750 59.9993 32.0000 1.9547 1.9564 403.9476 404.3560 0.0634 -1.0000 -1.0000 3740185 1595291879.60 151.3750 59.9993 32.0000 1.9523 1.9539 404.0146 404.4241 0.0637 -1.0000 -1.0000 3740255 1595291879.70 151.3750 59.9993 32.0000 1.9536 1.9552 404.1312 404.5399 0.0635 -1.0000 -1.0000 3740315 1595291879.80 151.3254 60.0015 32.0000 1.9538 1.9554 403.8103 404.2188 0.0634 -1.0000 -1.0000 3740555 1595291879.90 151.3254 60.0015 32.0000 1.9567 1.9583 403.8018 404.2102 0.0634 -1.0000 -1.0000 3740615 1595291880.00 151.3254 60.0015 32.0000 1.9559 1.9575 403.5512 403.9582 0.0633 -1.0000 -1.0000 3740685 1595291880.10 151.3254 60.0015 32.0000 1.9557 1.9574 403.8199 404.2279 0.0633 -1.0000 -1.0000 3740755 1595291880.20 151.3254 60.0015 32.0000 1.9539 1.9555 404.0158 404.4242 0.0635 -1.0000 -1.0000 3740815 1595291880.30 151.3254 60.0015 32.0000 1.9544 1.9560 404.1879 404.5976 0.0635 -1.0000 -1.0000 3740895 1595291880.40 151.3254 60.0015 32.0000 1.9549 1.9566 403.9347 404.3428 0.0634 -1.0000 -1.0000 3740985 1595291880.50 151.3254 60.0015 32.0000 1.9571 1.9587 403.6655 404.0721 0.0633 -1.0000 -1.0000 3741045 1595291880.60 151.6674 60.0015 32.0000 1.9561 1.9578 403.6062 404.0149 0.0634 -1.0000 -1.0000 3741124 1595291880.70 151.6674 60.0015 32.0000 1.9553 1.9569 403.6525 404.0602 0.0634 -1.0000 -1.0000 3741194 1595291880.80 151.6674 60.0015 32.0000 1.9549 1.9566 403.6730 404.0816 0.0635 -1.0000 -1.0000 3741254 1595291880.90 151.6674 60.0015 32.0000 1.9534 1.9551 404.1334 404.5420 0.0635 -1.0000 -1.0000 3741554 1595291881.00 151.6674 60.0015 32.0000 1.9538 1.9554 404.1371 404.5447 0.0634 -1.0000 -1.0000 3741614 1595291881.10 151.4859 60.0015 32.0000 1.9539 1.9555 404.0073 404.4160 0.0634 -1.0000 -1.0000 3741674 1595291881.20 151.4114 60.0015 32.0000 1.9540 1.9556 403.7043 404.1131 0.0636 -1.0000 -1.0000 3741754 1595291881.30 151.4114 60.0015 32.0000 1.9543 1.9559 403.8131 404.2204 0.0632 -1.0000 -1.0000 3741814 1595291881.40 151.4114 60.0015 32.0000 1.9533 1.9550 403.7692 404.1759 0.0633 -1.0000 -1.0000 3742004 1595291881.50 151.4114 60.0015 32.0000 1.9529 1.9546 404.1243 404.5335 0.0635 -1.0000 -1.0000 3742074 1595291881.60 151.4114 60.0015 32.0000 1.9528 1.9545 404.0276 404.4357 0.0634 -1.0000 -1.0000 3742134 1595291881.70 151.6186 60.0015 32.0000 1.9534 1.9551 403.9752 404.3838 0.0635 -1.0000 -1.0000 3742194 1595291881.80 151.6186 60.0015 32.0000 1.9538 1.9555 403.9679 404.3766 0.0634 -1.0000 -1.0000 3742264 1595291881.90 151.6186 60.0015 32.0000 1.9558 1.9574 403.7390 404.1463 0.0633 -1.0000 -1.0000 3742993 1595291882.00 151.6186 60.0015 32.0000 1.9559 1.9575 403.6260 404.0340 0.0635 -1.0000 -1.0000 3743054 1595291882.10 151.6186 60.0015 32.0000 1.9559 1.9575 403.5474 403.9562 0.0635 -1.0000 -1.0000 3743133 1595291882.20 151.4529 60.0015 32.0000 1.9547 1.9563 403.5706 403.9786 0.0634 -1.0000 -1.0000 3743193 1595291882.30 151.4529 60.0015 32.0000 1.9534 1.9551 404.0282 404.4356 0.0633 -1.0000 -1.0000 3743273 1595291882.40 151.4529 60.0015 32.0000 1.9529 1.9545 404.0801 404.4884 0.0634 -1.0000 -1.0000 3743333 1595291882.50 151.4529 60.0015 32.0000 1.9531 1.9547 403.9084 404.3163 0.0633 -1.0000 -1.0000 3743393 1595291882.60 151.4529 60.0015 32.0000 1.9546 1.9562 403.6741 404.0822 0.0634 -1.0000 -1.0000 3743463 1595291882.70 151.4879 60.0015 32.0000 1.9536 1.9552 403.4876 403.8950 0.0633 -1.0000 -1.0000 3743533 1595291882.80 151.5228 60.0015 32.0000 1.9556 1.9572 403.5945 404.0031 0.0635 -1.0000 -1.0000 3743593 1595291882.90 151.5228 60.0015 32.0000 1.9546 1.9563 404.0350 404.4423 0.0632 -1.0000 -1.0000 3743733 1595291883.00 151.5228 60.0015 32.0000 1.9548 1.9564 403.9623 404.3697 0.0633 -1.0000 -1.0000 3743793 1595291883.10 151.5228 60.0015 32.0000 1.9547 1.9563 404.1869 404.5954 0.0635 -1.0000 -1.0000 3743853 1595291883.20 151.5228 60.0015 32.0000 1.9553 1.9569 404.1385 404.5485 0.0636 -1.0000 -1.0000 3743933 1595291883.30 151.4664 60.0015 32.0000 1.9554 1.9570 403.9560 404.3643 0.0634 -1.0000 -1.0000 3743993 1595291883.40 151.4664 60.0015 32.0000 1.9556 1.9573 403.5726 403.9802 0.0634 -1.0000 -1.0000 3744233 1595291883.50 151.4664 60.0015 32.0000 1.9553 1.9570 403.7839 404.1925 0.0635 -1.0000 -1.0000 3744303 1595291883.60 151.4664 60.0015 32.0000 1.9546 1.9563 403.8928 404.3002 0.0632 -1.0000 -1.0000 3744373 1595291883.70 151.4664 60.0015 32.0000 1.9545 1.9561 404.1290 404.5373 0.0633 -1.0000 -1.0000 3744433 1595291883.80 151.4436 60.0015 32.0000 1.9547 1.9563 404.0586 404.4670 0.0635 -1.0000 -1.0000 3744503 1595291883.90 151.4244 60.0015 32.0000 1.9540 1.9557 403.9272 404.3350 0.0633 -1.0000 -1.0000 3744563 1595291884.00 151.4244 60.0015 32.0000 1.9557 1.9573 403.6513 404.0597 0.0635 -1.0000 -1.0000 3744743 1595291884.10 151.4244 60.0015 32.0000 1.9575 1.9591 403.6608 404.0694 0.0635 -1.0000 -1.0000 3744932 1595291884.20 151.4244 60.0015 32.0000 1.9557 1.9573 403.5998 404.0071 0.0633 -1.0000 -1.0000 3744992 1595291884.30 151.4244 60.0015 32.0000 1.9561 1.9577 403.7786 404.1872 0.0636 -1.0000 -1.0000 3745073 1595291884.40 151.3815 60.0015 32.0000 1.9539 1.9556 404.0718 404.4808 0.0635 -1.0000 -1.0000 3745132 1595291884.50 151.3815 60.0015 32.0000 1.9560 1.9576 403.7015 404.1100 0.0634 -1.0000 -1.0000 3746012 1595291884.60 151.3815 60.0015 32.0000 1.9569 1.9585 403.5866 403.9938 0.0634 -1.0000 -1.0000 3746092 1595291884.70 151.3815 60.0015 32.0000 1.9560 1.9576 403.6192 404.0265 0.0633 -1.0000 -1.0000 3746152 1595291884.80 151.3815 60.0015 32.0000 1.9547 1.9563 403.8857 404.2927 0.0634 -1.0000 -1.0000 3746212 1595291884.90 151.3554 60.0009 32.0000 1.9543 1.9559 404.0050 404.4145 0.0636 -1.0000 -1.0000 3746282 1595291885.00 151.3507 60.0008 32.0000 1.9538 1.9555 403.9552 404.3632 0.0633 -1.0000 -1.0000 3746352 1595291885.10 151.3507 60.0008 32.0000 1.9527 1.9543 404.0527 404.4603 0.0633 -1.0000 -1.0000 3746412 1595291885.20 151.3507 60.0008 32.0000 1.9552 1.9568 403.8492 404.2577 0.0635 -1.0000 -1.0000 3746482 1595291885.30 151.3507 60.0008 32.0000 1.9542 1.9558 403.6195 404.0276 0.0634 -1.0000 -1.0000 3746542 1595291885.40 151.3507 60.0008 32.0000 1.9548 1.9565 403.7425 404.1507 0.0635 -1.0000 -1.0000 3746612 1595291885.50 151.4709 60.0008 32.0000 1.9566 1.9582 403.7564 404.1637 0.0633 -1.0000 -1.0000 3746682 1595291885.60 151.4709 60.0008 32.0000 1.9549 1.9565 404.0024 404.4108 0.0634 -1.0000 -1.0000 3746742 1595291885.70 151.4709 60.0008 32.0000 1.9550 1.9566 403.9166 404.3249 0.0635 -1.0000 -1.0000 3746801 1595291885.80 151.4709 60.0008 32.0000 1.9539 1.9555 403.9511 404.3602 0.0635 -1.0000 -1.0000 3746881 1595291885.90 151.4709 60.0008 32.0000 1.9528 1.9544 403.9814 404.3899 0.0634 -1.0000 -1.0000 3746942 1595291886.00 151.5355 60.0008 32.0000 1.9560 1.9576 403.8760 404.2846 0.0635 -1.0000 -1.0000 3747001 1595291886.10 151.5355 60.0008 32.0000 1.9570 1.9586 403.7488 404.1572 0.0635 -1.0000 -1.0000 3747081 1595291886.20 151.5355 60.0008 32.0000 1.9560 1.9576 403.6472 404.0547 0.0633 -1.0000 -1.0000 3747141 1595291886.30 151.4286 60.0008 32.0000 1.9559 1.9575 403.8952 404.3038 0.0635 -1.0000 -1.0000 3747211 1595291886.40 151.4286 60.0008 32.0000 1.9544 1.9560 403.9941 404.4024 0.0633 -1.0000 -1.0000 3747281 1595291886.50 151.4286 60.0008 32.0000 1.9545 1.9561 404.1420 404.5496 0.0633 -1.0000 -1.0000 3747341 1595291886.60 151.4286 60.0008 32.0000 1.9538 1.9554 404.0548 404.4627 0.0634 -1.0000 -1.0000 3747411 1595291886.70 151.4286 60.0008 32.0000 1.9571 1.9587 403.8196 404.2285 0.0635 -1.0000 -1.0000 3747481 1595291886.80 151.4286 60.0008 32.0000 1.9550 1.9567 403.5853 403.9932 0.0634 -1.0000 -1.0000 3747541 1595291886.90 151.4286 60.0008 32.0000 1.9539 1.9556 403.5885 403.9957 0.0632 -1.0000 -1.0000 3747611 1595291887.00 151.4286 60.0008 32.0000 1.9529 1.9545 403.9467 404.3541 0.0633 -1.0000 -1.0000 3748091 1595291887.10 151.4286 60.0008 32.0000 1.9536 1.9552 404.0777 404.4861 0.0634 -1.0000 -1.0000 3748151 1595291887.20 151.3586 60.0008 32.0000 1.9537 1.9554 404.0334 404.4418 0.0634 -1.0000 -1.0000 3748231 1595291887.30 151.3586 60.0008 32.0000 1.9544 1.9561 403.9493 404.3576 0.0634 -1.0000 -1.0000 3748291 1595291887.40 151.3586 60.0008 32.0000 1.9546 1.9562 403.5836 403.9908 0.0633 -1.0000 -1.0000 3748351 1595291887.50 151.3586 60.0008 32.0000 1.9558 1.9574 403.7094 404.1171 0.0634 -1.0000 -1.0000 3748590 1595291887.60 151.3586 60.0008 32.0000 1.9533 1.9550 403.7549 404.1630 0.0634 -1.0000 -1.0000 3748651 1595291887.70 151.3586 60.0008 32.0000 1.9544 1.9561 403.8869 404.2936 0.0633 -1.0000 -1.0000 3748720 1595291887.80 151.3586 60.0008 32.0000 1.9531 1.9547 404.0520 404.4607 0.0635 -1.0000 -1.0000 3748790 1595291887.90 151.3586 60.0008 32.0000 1.9548 1.9565 403.9126 404.3207 0.0634 -1.0000 -1.0000 3748851 1595291888.00 151.3586 60.0008 32.0000 1.9566 1.9583 403.9410 404.3496 0.0635 -1.0000 -1.0000 3748910 1595291888.10 151.3586 60.0008 32.0000 1.9562 1.9579 403.6451 404.0534 0.0635 -1.0000 -1.0000 3748990 1595291888.20 151.3586 60.0008 32.0000 1.9550 1.9567 403.6812 404.0888 0.0634 -1.0000 -1.0000 3749050 1595291888.30 151.4044 60.0008 32.0000 1.9562 1.9579 403.8936 404.3015 0.0633 -1.0000 -1.0000 3749120 1595291888.40 151.5244 60.0008 32.0000 1.9533 1.9550 403.8807 404.2884 0.0633 -1.0000 -1.0000 3749190 1595291888.50 151.5244 60.0008 32.0000 1.9552 1.9568 404.1145 404.5228 0.0633 -1.0000 -1.0000 3749250 1595291888.60 151.5244 60.0008 32.0000 1.9566 1.9582 403.9581 404.3655 0.0633 -1.0000 -1.0000 3749490 1595291888.70 151.5244 60.0008 32.0000 1.9575 1.9591 403.5790 403.9870 0.0635 -1.0000 -1.0000 3749550 1595291888.80 151.5244 60.0008 32.0000 1.9560 1.9576 403.7110 404.1194 0.0634 -1.0000 -1.0000 3749610 1595291888.90 151.4307 60.0008 32.0000 1.9535 1.9551 403.8850 404.2926 0.0633 -1.0000 -1.0000 3749690 1595291889.00 151.4307 60.0008 32.0000 1.9533 1.9549 404.1237 404.5316 0.0633 -1.0000 -1.0000 3749760 1595291889.10 151.4307 60.0008 32.0000 1.9532 1.9548 404.0634 404.4715 0.0634 -1.0000 -1.0000 3750240 1595291889.20 151.4307 60.0008 32.0000 1.9561 1.9578 404.1034 404.5125 0.0635 -1.0000 -1.0000 3750320 1595291889.30 151.4307 60.0008 32.0000 1.9561 1.9578 403.8404 404.2482 0.0634 -1.0000 -1.0000 3750380 1595291889.40 151.3131 60.0008 32.0000 1.9554 1.9570 403.9084 404.3168 0.0635 -1.0000 -1.0000 3750440 1595291889.50 151.3008 60.0008 32.0000 1.9559 1.9576 403.6971 404.1061 0.0635 -1.0000 -1.0000 3750510 1595291889.60 151.3008 60.0008 32.0000 1.9560 1.9576 403.6674 404.0750 0.0635 -1.0000 -1.0000 3750740 1595291889.70 151.3008 60.0008 32.0000 1.9538 1.9554 403.7375 404.1451 0.0632 -1.0000 -1.0000 3750800 1595291889.80 151.3008 60.0008 32.0000 1.9550 1.9566 403.9118 404.3196 0.0634 -1.0000 -1.0000 3750880 1595291889.90 151.3008 60.0008 32.0000 1.9559 1.9575 403.9894 404.3972 0.0632 -1.0000 -1.0000 3750940 1595291890.00 151.3008 60.0008 32.0000 1.9565 1.9581 403.8625 404.2698 0.0633 -1.0000 -1.0000 3750999 1595291890.10 151.3008 60.0008 32.0000 1.9561 1.9578 403.7249 404.1327 0.0634 -1.0000 -1.0000 3751250 1595291890.20 151.3008 60.0008 32.0000 1.9554 1.9570 403.6985 404.1071 0.0635 -1.0000 -1.0000 3751319 1595291890.30 151.3008 60.0008 32.0000 1.9545 1.9561 403.9734 404.3812 0.0633 -1.0000 -1.0000 3751399 1595291890.40 151.3008 60.0008 32.0000 1.9547 1.9563 403.9552 404.3642 0.0635 -1.0000 -1.0000 3751459 1595291890.50 151.3008 60.0008 32.0000 1.9532 1.9549 404.0680 404.4768 0.0635 -1.0000 -1.0000 3751519 1595291890.60 151.4735 60.0012 32.0000 1.9547 1.9563 404.0051 404.4131 0.0634 -1.0000 -1.0000 3751589 1595291890.70 151.6128 60.0012 32.0000 1.9555 1.9571 403.7324 404.1401 0.0632 -1.0000 -1.0000 3751659 1595291890.80 151.6128 60.0012 32.0000 1.9556 1.9572 403.6736 404.0814 0.0635 -1.0000 -1.0000 3751719 1595291890.90 151.6128 60.0012 32.0000 1.9554 1.9571 403.6724 404.0805 0.0634 -1.0000 -1.0000 3751789 1595291891.00 151.6128 60.0012 32.0000 1.9531 1.9547 403.9230 404.3311 0.0634 -1.0000 -1.0000 3751859 1595291891.10 151.6128 60.0012 32.0000 1.9549 1.9566 403.9607 404.3684 0.0633 -1.0000 -1.0000 3752029 1595291891.20 151.4304 60.0012 32.0000 1.9563 1.9579 403.6027 404.0107 0.0634 -1.0000 -1.0000 3752099 1595291891.30 151.4304 60.0012 32.0000 1.9558 1.9575 403.6360 404.0444 0.0635 -1.0000 -1.0000 3752159 1595291891.40 151.4304 60.0012 32.0000 1.9531 1.9547 403.6614 404.0701 0.0636 -1.0000 -1.0000 3752229 1595291891.50 151.4304 60.0012 32.0000 1.9531 1.9547 403.8206 404.2298 0.0635 -1.0000 -1.0000 3752299 1595291891.60 151.4304 60.0012 32.0000 1.9537 1.9553 404.0269 404.4354 0.0634 -1.0000 -1.0000 3752489 1595291891.70 151.4240 60.0012 32.0000 1.9544 1.9560 404.0940 404.5017 0.0633 -1.0000 -1.0000 3752559 1595291891.80 151.3521 60.0012 32.0000 1.9551 1.9567 403.6697 404.0778 0.0634 -1.0000 -1.0000 3752629 1595291891.90 151.3521 60.0012 32.0000 1.9550 1.9566 403.6490 404.0569 0.0635 -1.0000 -1.0000 3752689 1595291892.00 151.3521 60.0012 32.0000 1.9546 1.9562 403.7778 404.1861 0.0635 -1.0000 -1.0000 3752759 1595291892.10 151.3521 60.0012 32.0000 1.9547 1.9563 403.9168 404.3254 0.0634 -1.0000 -1.0000 3752829 1595291892.20 151.3521 60.0012 32.0000 1.9540 1.9557 403.9756 404.3844 0.0635 -1.0000 -1.0000 3753658 1595291892.30 151.3521 60.0012 32.0000 1.9540 1.9556 403.9542 404.3631 0.0635 -1.0000 -1.0000 3753728 1595291892.40 151.3616 60.0012 32.0000 1.9539 1.9555 403.8652 404.2740 0.0636 -1.0000 -1.0000 3753798 1595291892.50 151.4521 60.0012 32.0000 1.9569 1.9586 403.7293 404.1382 0.0635 -1.0000 -1.0000 3753858 1595291892.60 151.4521 60.0012 32.0000 1.9550 1.9566 403.5512 403.9587 0.0634 -1.0000 -1.0000 3753928 1595291892.70 151.4521 60.0012 32.0000 1.9560 1.9576 403.5690 403.9770 0.0634 -1.0000 -1.0000 3753998 1595291892.80 151.4521 60.0012 32.0000 1.9550 1.9566 403.9434 404.3524 0.0635 -1.0000 -1.0000 3754058 1595291892.90 151.4521 60.0012 32.0000 1.9539 1.9555 404.0927 404.5006 0.0633 -1.0000 -1.0000 3754128 1595291893.00 151.3701 60.0012 32.0000 1.9536 1.9552 404.0218 404.4302 0.0635 -1.0000 -1.0000 3754188 1595291893.10 151.3701 60.0012 32.0000 1.9556 1.9573 403.7184 404.1266 0.0634 -1.0000 -1.0000 3754258 1595291893.20 151.3701 60.0012 32.0000 1.9571 1.9588 403.7732 404.1815 0.0634 -1.0000 -1.0000 3754917 1595291893.30 151.3701 60.0012 32.0000 1.9536 1.9552 403.8650 404.2732 0.0635 -1.0000 -1.0000 3754978 1595291893.40 151.3701 60.0012 32.0000 1.9543 1.9559 404.0462 404.4536 0.0633 -1.0000 -1.0000 3755037 1595291893.50 151.3701 60.0012 32.0000 1.9521 1.9537 403.9491 404.3571 0.0633 -1.0000 -1.0000 3755107 1595291893.60 151.5652 60.0012 32.0000 1.9544 1.9560 404.0365 404.4449 0.0635 -1.0000 -1.0000 3755177 1595291893.70 151.6754 60.0012 32.0000 1.9557 1.9573 403.8227 404.2312 0.0634 -1.0000 -1.0000 3755237 1595291893.80 151.6754 60.0012 32.0000 1.9558 1.9574 403.6933 404.1010 0.0634 -1.0000 -1.0000 3755307 1595291893.90 151.6754 60.0012 32.0000 1.9574 1.9590 403.7870 404.1959 0.0635 -1.0000 -1.0000 3755377 1595291894.00 151.6754 60.0012 32.0000 1.9553 1.9569 403.7850 404.1940 0.0635 -1.0000 -1.0000 3755437 1595291894.10 151.6754 60.0012 32.0000 1.9546 1.9562 403.8565 404.2645 0.0633 -1.0000 -1.0000 3755507 1595291894.20 151.6754 60.0012 32.0000 1.9547 1.9564 404.0712 404.4792 0.0634 -1.0000 -1.0000 3755567 1595291894.30 151.6754 60.0012 32.0000 1.9549 1.9566 403.9911 404.4001 0.0635 -1.0000 -1.0000 3755647 1595291894.40 151.6754 60.0012 32.0000 1.9562 1.9579 403.5738 403.9826 0.0636 -1.0000 -1.0000 3755707 1595291894.50 151.6754 60.0012 32.0000 1.9563 1.9580 403.5294 403.9371 0.0634 -1.0000 -1.0000 3755767 1595291894.60 151.6754 60.0012 32.0000 1.9546 1.9562 403.7273 404.1357 0.0635 -1.0000 -1.0000 3755837 1595291894.70 151.6844 60.0014 32.0000 1.9528 1.9544 403.8744 404.2824 0.0633 -1.0000 -1.0000 3755907 1595291894.80 151.7096 60.0018 32.0000 1.9533 1.9549 404.0157 404.4233 0.0634 -1.0000 -1.0000 3755967 1595291894.90 151.7096 60.0018 32.0000 1.9535 1.9551 404.0247 404.4331 0.0634 -1.0000 -1.0000 3756037 1595291895.00 151.7096 60.0018 32.0000 1.9553 1.9570 403.9570 404.3651 0.0634 -1.0000 -1.0000 3756097 1595291895.10 151.7096 60.0018 32.0000 1.9548 1.9565 403.7667 404.1745 0.0634 -1.0000 -1.0000 3756167 1595291895.20 151.4589 60.0018 32.0000 1.9561 1.9578 403.7671 404.1752 0.0634 -1.0000 -1.0000 3756237 1595291895.30 151.4589 60.0018 32.0000 1.9560 1.9576 403.5080 403.9161 0.0635 -1.0000 -1.0000 3756567 1595291895.40 151.4589 60.0018 32.0000 1.9538 1.9555 403.7430 404.1511 0.0634 -1.0000 -1.0000 3756636 1595291895.50 151.4589 60.0018 32.0000 1.9539 1.9555 403.9811 404.3891 0.0634 -1.0000 -1.0000 3756706 1595291895.60 151.4589 60.0018 32.0000 1.9545 1.9562 404.0121 404.4207 0.0635 -1.0000 -1.0000 3756777 1595291895.70 151.4589 60.0018 32.0000 1.9546 1.9563 403.7999 404.2078 0.0633 -1.0000 -1.0000 3756836 1595291895.80 151.4589 60.0018 32.0000 1.9560 1.9576 403.4662 403.8724 0.0632 -1.0000 -1.0000 3756906 1595291895.90 151.4589 60.0018 32.0000 1.9542 1.9558 403.5565 403.9638 0.0633 -1.0000 -1.0000 3756976 1595291896.00 151.4308 60.0018 32.0000 1.9544 1.9560 403.8226 404.2297 0.0633 -1.0000 -1.0000 3757036 1595291896.10 151.4308 60.0018 32.0000 1.9540 1.9556 403.9136 404.3218 0.0634 -1.0000 -1.0000 3757106 1595291896.20 151.4308 60.0018 32.0000 1.9542 1.9559 404.0708 404.4789 0.0634 -1.0000 -1.0000 3757166 1595291896.30 151.4308 60.0018 32.0000 1.9557 1.9573 403.9220 404.3311 0.0635 -1.0000 -1.0000 3757236 1595291896.40 151.4308 60.0018 32.0000 1.9571 1.9587 403.8479 404.2556 0.0634 -1.0000 -1.0000 3757306 1595291896.50 151.4308 60.0018 32.0000 1.9554 1.9570 403.7655 404.1738 0.0634 -1.0000 -1.0000 3757366 1595291896.60 151.4476 60.0018 32.0000 1.9543 1.9559 403.9018 404.3078 0.0631 -1.0000 -1.0000 3757436 1595291896.70 151.5560 60.0018 32.0000 1.9529 1.9545 404.0113 404.4190 0.0633 -1.0000 -1.0000 3757506 1595291896.80 151.5560 60.0018 32.0000 1.9542 1.9558 404.1683 404.5772 0.0635 -1.0000 -1.0000 3757576 1595291896.90 151.5560 60.0018 32.0000 1.9570 1.9586 403.8397 404.2485 0.0634 -1.0000 -1.0000 3757646 1595291897.00 151.5560 60.0018 32.0000 1.9570 1.9586 403.6520 404.0600 0.0634 -1.0000 -1.0000 3757706 1595291897.10 151.5560 60.0018 32.0000 1.9555 1.9572 403.6416 404.0488 0.0632 -1.0000 -1.0000 3757766 1595291897.20 151.5560 60.0018 32.0000 1.9536 1.9552 403.9313 404.3384 0.0633 -1.0000 -1.0000 3757846 1595291897.30 151.5560 60.0018 32.0000 1.9536 1.9552 403.9736 404.3820 0.0634 -1.0000 -1.0000 3758236 1595291897.40 151.5560 60.0018 32.0000 1.9559 1.9575 403.8986 404.3077 0.0635 -1.0000 -1.0000 3758296 1595291897.50 151.5560 60.0018 32.0000 1.9554 1.9571 403.6647 404.0722 0.0634 -1.0000 -1.0000 3758376 1595291897.60 151.5560 60.0018 32.0000 1.9546 1.9562 403.8762 404.2840 0.0633 -1.0000 -1.0000 3758436 1595291897.70 151.5560 60.0018 32.0000 1.9529 1.9546 404.0862 404.4948 0.0634 -1.0000 -1.0000 3758496 1595291897.80 151.4848 60.0018 32.0000 1.9546 1.9562 404.0780 404.4859 0.0633 -1.0000 -1.0000 3758745 1595291897.90 151.4081 60.0018 32.0000 1.9550 1.9566 403.9272 404.3361 0.0636 -1.0000 -1.0000 3758805 1595291898.00 151.4081 60.0018 32.0000 1.9550 1.9567 403.6610 404.0690 0.0634 -1.0000 -1.0000 3758865 1595291898.10 151.4081 60.0018 32.0000 1.9554 1.9571 403.6030 404.0115 0.0635 -1.0000 -1.0000 3758945 1595291898.20 151.4081 60.0018 32.0000 1.9552 1.9569 403.6963 404.1047 0.0635 -1.0000 -1.0000 3759005 1595291898.30 151.4081 60.0018 32.0000 1.9550 1.9566 403.9079 404.3164 0.0634 -1.0000 -1.0000 3759235 1595291898.40 151.4081 60.0018 32.0000 1.9543 1.9560 404.0223 404.4302 0.0633 -1.0000 -1.0000 3759305 1595291898.50 151.4216 60.0018 32.0000 1.9533 1.9550 404.0273 404.4355 0.0634 -1.0000 -1.0000 3759365 1595291898.60 151.4216 60.0018 32.0000 1.9538 1.9555 403.7974 404.2059 0.0635 -1.0000 -1.0000 3759445 1595291898.70 151.4216 60.0018 32.0000 1.9542 1.9558 403.6048 404.0131 0.0634 -1.0000 -1.0000 3759505 1595291898.80 151.4216 60.0018 32.0000 1.9555 1.9572 403.3509 403.7586 0.0634 -1.0000 -1.0000 3800484 1595291898.90 151.4216 60.0018 32.0000 1.9559 1.9575 403.5548 403.9629 0.0635 -1.0000 -1.0000 3800565 1595291899.00 151.4090 60.0018 32.0000 1.9528 1.9544 403.7267 404.1351 0.0634 -1.0000 -1.0000 3800624 1595291899.10 151.4044 60.0018 32.0000 1.9536 1.9552 403.8413 404.2496 0.0635 -1.0000 -1.0000 3800685 1595291899.20 151.4044 60.0018 32.0000 1.9542 1.9558 404.0416 404.4508 0.0635 -1.0000 -1.0000 3800764 1595291899.30 151.4044 60.0018 32.0000 1.9531 1.9548 404.0764 404.4850 0.0634 -1.0000 -1.0000 3800824 1595291899.40 151.4044 60.0018 32.0000 1.9566 1.9582 403.9694 404.3776 0.0634 -1.0000 -1.0000 3800884 1595291899.50 151.4044 60.0018 32.0000 1.9569 1.9585 404.0702 404.4777 0.0633 -1.0000 -1.0000 3800954 1595291899.60 151.4846 60.0018 32.0000 1.9565 1.9582 403.8523 404.2606 0.0634 -1.0000 -1.0000 3801024 1595291899.70 151.4846 60.0018 32.0000 1.9560 1.9576 403.6443 404.0520 0.0634 -1.0000 -1.0000 3801084 1595291899.80 151.4846 60.0018 32.0000 1.9556 1.9572 404.1103 404.5192 0.0634 -1.0000 -1.0000 3801154 1595291899.90 151.4846 60.0018 32.0000 1.9540 1.9556 404.0292 404.4365 0.0632 -1.0000 -1.0000 3801214 1595291900.00 151.4846 60.0018 32.0000 1.9531 1.9547 403.9631 404.3711 0.0634 -1.0000 -1.0000 3801284 1595291900.10 151.4846 60.0018 32.0000 1.9531 1.9548 404.0694 404.4774 0.0634 -1.0000 -1.0000 3801354 1595291900.20 151.4427 60.0020 32.0000 1.9552 1.9569 404.0160 404.4240 0.0633 -1.0000 -1.0000 3801414 1595291900.30 151.4427 60.0020 32.0000 1.9567 1.9583 404.0056 404.4141 0.0635 -1.0000 -1.0000 3801484 1595291900.40 151.4427 60.0020 32.0000 1.9561 1.9577 403.9130 404.3216 0.0635 -1.0000 -1.0000 3801554 1595291900.50 151.5604 60.0020 32.0000 1.9550 1.9567 403.6403 404.0481 0.0634 -1.0000 -1.0000 3801614 1595291900.60 151.5604 60.0020 32.0000 1.9558 1.9574 403.5999 404.0071 0.0633 -1.0000 -1.0000 3801684 1595291900.70 151.5604 60.0020 32.0000 1.9545 1.9561 403.8664 404.2745 0.0634 -1.0000 -1.0000 3801754 1595291900.80 151.5604 60.0020 32.0000 1.9548 1.9565 403.9776 404.3855 0.0634 -1.0000 -1.0000 3801814 1595291900.90 151.5604 60.0020 32.0000 1.9560 1.9576 403.9052 404.3136 0.0634 -1.0000 -1.0000 3801904 1595291901.00 151.5604 60.0020 32.0000 1.9559 1.9576 403.8002 404.2069 0.0631 -1.0000 -1.0000 3801974 1595291901.10 151.5604 60.0020 32.0000 1.9566 1.9583 403.7419 404.1503 0.0634 -1.0000 -1.0000 3802034 1595291901.20 151.5604 60.0020 32.0000 1.9558 1.9575 403.7559 404.1637 0.0634 -1.0000 -1.0000 3802104 1595291901.30 151.5604 60.0020 32.0000 1.9546 1.9563 403.8178 404.2260 0.0634 -1.0000 -1.0000 3802164 1595291901.40 151.5604 60.0020 32.0000 1.9537 1.9553 404.1085 404.5163 0.0633 -1.0000 -1.0000 3802234 1595291901.50 151.5604 60.0020 32.0000 1.9538 1.9554 404.1725 404.5812 0.0635 -1.0000 -1.0000 3802304 1595291901.60 151.6506 60.0020 32.0000 1.9551 1.9567 404.0221 404.4300 0.0633 -1.0000 -1.0000 3802374 1595291901.70 151.6506 60.0020 32.0000 1.9552 1.9568 403.7696 404.1776 0.0634 -1.0000 -1.0000 3802434 1595291901.80 151.6506 60.0020 32.0000 1.9562 1.9579 403.8400 404.2479 0.0634 -1.0000 -1.0000 3802504 1595291901.90 151.6506 60.0020 32.0000 1.9551 1.9567 403.8625 404.2712 0.0635 -1.0000 -1.0000 3802744 1595291902.00 151.6506 60.0020 32.0000 1.9557 1.9573 404.0398 404.4481 0.0634 -1.0000 -1.0000 3802803 1595291902.10 151.7098 60.0020 32.0000 1.9538 1.9555 404.1255 404.5341 0.0634 -1.0000 -1.0000 3802873 1595291902.20 151.7216 60.0020 32.0000 1.9561 1.9578 403.9804 404.3893 0.0635 -1.0000 -1.0000 3802943 1595291902.30 151.7216 60.0020 32.0000 1.9558 1.9574 403.7399 404.1476 0.0633 -1.0000 -1.0000 3803013 1595291902.40 151.7216 60.0020 32.0000 1.9562 1.9579 403.6586 404.0657 0.0633 -1.0000 -1.0000 3803253 1595291902.50 151.7216 60.0020 32.0000 1.9545 1.9562 403.8235 404.2310 0.0633 -1.0000 -1.0000 3803313 1595291902.60 151.7216 60.0020 32.0000 1.9548 1.9564 404.0974 404.5052 0.0633 -1.0000 -1.0000 3803383 1595291902.70 151.7216 60.0020 32.0000 1.9540 1.9556 404.0805 404.4880 0.0633 -1.0000 -1.0000 3803443 1595291902.80 151.7216 60.0020 32.0000 1.9546 1.9562 403.7836 404.1919 0.0633 -1.0000 -1.0000 3803503 1595291902.90 151.7216 60.0020 32.0000 1.9544 1.9560 403.5901 403.9975 0.0634 -1.0000 -1.0000 3803773 1595291903.00 151.7216 60.0020 32.0000 1.9552 1.9569 403.4959 403.9036 0.0634 -1.0000 -1.0000 3803833 1595291903.10 151.7216 60.0020 32.0000 1.9540 1.9557 403.9674 404.3755 0.0634 -1.0000 -1.0000 3803893 1595291903.20 151.2766 60.0020 32.0000 1.9532 1.9549 403.9705 404.3793 0.0636 -1.0000 -1.0000 3803973 1595291903.30 151.3567 60.0020 32.0000 1.9532 1.9548 403.9882 404.3967 0.0634 -1.0000 -1.0000 3804033 1595291903.40 151.3567 60.0020 32.0000 1.9560 1.9576 403.8530 404.2613 0.0634 -1.0000 -1.0000 3804223 1595291903.50 151.3567 60.0020 32.0000 1.9552 1.9568 403.7058 404.1136 0.0634 -1.0000 -1.0000 3804293 1595291903.60 151.3567 60.0020 32.0000 1.9560 1.9576 403.7355 404.1431 0.0634 -1.0000 -1.0000 3804363 1595291903.70 151.3567 60.0020 32.0000 1.9546 1.9562 403.5520 403.9595 0.0633 -1.0000 -1.0000 3804423 1595291903.80 151.3006 60.0020 32.0000 1.9555 1.9572 403.7043 404.1124 0.0634 -1.0000 -1.0000 3804493 1595291903.90 151.3006 60.0020 32.0000 1.9549 1.9565 403.9524 404.3601 0.0633 -1.0000 -1.0000 3804772 1595291904.00 151.3006 60.0020 32.0000 1.9533 1.9549 404.0361 404.4444 0.0635 -1.0000 -1.0000 3804832 1595291904.10 151.3006 60.0020 32.0000 1.9523 1.9539 403.8518 404.2606 0.0635 -1.0000 -1.0000 3804902 1595291904.20 151.3006 60.0020 32.0000 1.9542 1.9558 403.8420 404.2510 0.0636 -1.0000 -1.0000 3804972 1595291904.30 151.3155 60.0020 32.0000 1.9541 1.9558 403.6469 404.0548 0.0634 -1.0000 -1.0000 3805042 1595291904.40 151.3375 60.0020 32.0000 1.9549 1.9565 403.6540 404.0617 0.0633 -1.0000 -1.0000 3805842 1595291904.50 151.3375 60.0020 32.0000 1.9548 1.9564 403.6030 404.0111 0.0635 -1.0000 -1.0000 3805902 1595291904.60 151.3375 60.0020 32.0000 1.9553 1.9569 403.9454 404.3541 0.0634 -1.0000 -1.0000 3805972 1595291904.70 151.3375 60.0020 32.0000 1.9538 1.9554 403.8624 404.2696 0.0633 -1.0000 -1.0000 3806042 1595291904.80 151.3375 60.0020 32.0000 1.9541 1.9557 403.9525 404.3604 0.0634 -1.0000 -1.0000 3806102 1595291904.90 151.4530 60.0007 32.0000 1.9553 1.9570 403.7843 404.1933 0.0635 -1.0000 -1.0000 3806182 1595291905.00 151.4530 60.0007 32.0000 1.9541 1.9557 403.8379 404.2459 0.0634 -1.0000 -1.0000 3806242 1595291905.10 151.4530 60.0007 32.0000 1.9551 1.9567 403.7516 404.1600 0.0634 -1.0000 -1.0000 3806302 1595291905.20 151.4530 60.0007 32.0000 1.9567 1.9583 403.7008 404.1081 0.0633 -1.0000 -1.0000 3806382 1595291905.30 151.4530 60.0007 32.0000 1.9540 1.9556 403.8400 404.2479 0.0634 -1.0000 -1.0000 3806442 1595291905.40 151.4643 60.0007 32.0000 1.9535 1.9551 403.9068 404.3151 0.0635 -1.0000 -1.0000 3806501 1595291905.50 151.5068 60.0007 32.0000 1.9544 1.9560 404.0276 404.4368 0.0635 -1.0000 -1.0000 3806571 1595291905.60 151.5068 60.0007 32.0000 1.9551 1.9567 403.9806 404.3888 0.0634 -1.0000 -1.0000 3806642 1595291905.70 151.5068 60.0007 32.0000 1.9565 1.9582 403.7445 404.1514 0.0633 -1.0000 -1.0000 3806701 1595291905.80 151.5068 60.0007 32.0000 1.9564 1.9581 403.6913 404.0998 0.0636 -1.0000 -1.0000 3806771 1595291905.90 151.5068 60.0007 32.0000 1.9554 1.9570 403.4983 403.9046 0.0631 -1.0000 -1.0000 3806831 1595291906.00 151.4037 60.0007 32.0000 1.9550 1.9567 403.6105 404.0175 0.0632 -1.0000 -1.0000 3806931 1595291906.10 151.4037 60.0007 32.0000 1.9544 1.9560 403.8991 404.3065 0.0633 -1.0000 -1.0000 3807001 1595291906.20 151.4037 60.0007 32.0000 1.9553 1.9570 404.0068 404.4142 0.0633 -1.0000 -1.0000 3807061 1595291906.30 151.4037 60.0007 32.0000 1.9542 1.9559 403.9009 404.3092 0.0634 -1.0000 -1.0000 3807141 1595291906.40 151.4037 60.0007 32.0000 1.9564 1.9580 403.6662 404.0737 0.0634 -1.0000 -1.0000 3807201 1595291906.50 151.4037 60.0007 32.0000 1.9570 1.9586 403.6169 404.0246 0.0634 -1.0000 -1.0000 3807781 1595291906.60 151.4037 60.0007 32.0000 1.9568 1.9584 403.5458 403.9538 0.0634 -1.0000 -1.0000 3807851 1595291906.70 151.4037 60.0007 32.0000 1.9551 1.9568 403.8147 404.2219 0.0633 -1.0000 -1.0000 3807911 1595291906.80 151.4037 60.0007 32.0000 1.9542 1.9558 403.9485 404.3561 0.0633 -1.0000 -1.0000 3807981 1595291906.90 151.4037 60.0007 32.0000 1.9517 1.9533 403.9707 404.3781 0.0633 -1.0000 -1.0000 3808051 1595291907.00 151.4037 60.0007 32.0000 1.9545 1.9561 404.0877 404.4964 0.0635 -1.0000 -1.0000 3808111 1595291907.10 151.5216 60.0007 32.0000 1.9552 1.9569 403.7867 404.1961 0.0635 -1.0000 -1.0000 3808171 1595291907.20 151.5216 60.0007 32.0000 1.9552 1.9569 403.8412 404.2497 0.0635 -1.0000 -1.0000 3808251 1595291907.30 151.5216 60.0007 32.0000 1.9568 1.9584 403.7601 404.1671 0.0633 -1.0000 -1.0000 3808320 1595291907.40 151.5216 60.0007 32.0000 1.9553 1.9569 403.8291 404.2379 0.0635 -1.0000 -1.0000 3808380 1595291907.50 151.5216 60.0007 32.0000 1.9547 1.9563 404.1058 404.5142 0.0634 -1.0000 -1.0000 3808510 1595291907.60 151.5216 60.0007 32.0000 1.9546 1.9562 403.9411 404.3495 0.0634 -1.0000 -1.0000 3808580 1595291907.70 151.5216 60.0007 32.0000 1.9534 1.9550 403.8733 404.2812 0.0634 -1.0000 -1.0000 3808640 1595291907.80 151.7557 60.0007 32.0000 1.9558 1.9574 403.5244 403.9314 0.0633 -1.0000 -1.0000 3808710 1595291907.90 151.7557 60.0007 32.0000 1.9561 1.9578 403.6936 404.1013 0.0633 -1.0000 -1.0000 3808770 1595291908.00 151.7557 60.0007 32.0000 1.9537 1.9553 403.8247 404.2316 0.0633 -1.0000 -1.0000 3809010 1595291908.10 151.7557 60.0007 32.0000 1.9547 1.9564 404.0463 404.4551 0.0635 -1.0000 -1.0000 3809080 1595291908.20 151.7557 60.0007 32.0000 1.9561 1.9577 404.0221 404.4301 0.0634 -1.0000 -1.0000 3809150 1595291908.30 151.7557 60.0007 32.0000 1.9560 1.9576 403.8145 404.2233 0.0636 -1.0000 -1.0000 3809220 1595291908.40 151.7557 60.0007 32.0000 1.9552 1.9568 403.8788 404.2874 0.0635 -1.0000 -1.0000 3809280 1595291908.50 151.7557 60.0007 32.0000 1.9544 1.9560 403.5488 403.9571 0.0635 -1.0000 -1.0000 3809350 1595291908.60 151.7557 60.0007 32.0000 1.9540 1.9556 403.8568 404.2649 0.0634 -1.0000 -1.0000 3809550 1595291908.70 151.6182 60.0007 32.0000 1.9534 1.9550 404.0835 404.4921 0.0634 -1.0000 -1.0000 3809610 1595291908.80 151.6182 60.0007 32.0000 1.9538 1.9554 403.9826 404.3905 0.0632 -1.0000 -1.0000 3809670 1595291908.90 151.6182 60.0007 32.0000 1.9561 1.9577 403.7023 404.1101 0.0634 -1.0000 -1.0000 3809750 1595291909.00 151.6182 60.0007 32.0000 1.9571 1.9587 403.6614 404.0705 0.0635 -1.0000 -1.0000 3809810 1595291909.10 151.6182 60.0007 32.0000 1.9556 1.9572 403.6569 404.0644 0.0633 -1.0000 -1.0000 3810239 1595291909.20 151.6182 60.0007 32.0000 1.9548 1.9564 403.5707 403.9785 0.0634 -1.0000 -1.0000 3810339 1595291909.30 151.6126 60.0007 32.0000 1.9549 1.9565 403.7158 404.1237 0.0634 -1.0000 -1.0000 3810409 1595291909.40 151.6078 60.0007 32.0000 1.9540 1.9556 403.8242 404.2312 0.0632 -1.0000 -1.0000 3810470 1595291909.50 151.6078 60.0007 32.0000 1.9541 1.9557 403.9880 404.3960 0.0634 -1.0000 -1.0000 3810540 1595291909.60 151.6078 60.0007 32.0000 1.9546 1.9562 403.9726 404.3812 0.0635 -1.0000 -1.0000 3810599 1595291909.70 151.6078 60.0007 32.0000 1.9555 1.9572 403.5244 403.9326 0.0635 -1.0000 -1.0000 3810670 1595291909.80 151.6078 60.0007 32.0000 1.9563 1.9579 403.7144 404.1226 0.0634 -1.0000 -1.0000 3810739 1595291909.90 151.5520 60.0000 32.0000 1.9555 1.9571 403.5808 403.9887 0.0634 -1.0000 -1.0000 3810799 1595291910.00 151.5520 60.0000 32.0000 1.9541 1.9557 403.8622 404.2714 0.0636 -1.0000 -1.0000 3810860 1595291910.10 151.5520 60.0000 32.0000 1.9543 1.9560 403.9696 404.3774 0.0633 -1.0000 -1.0000 3811359 1595291910.20 151.5520 60.0000 32.0000 1.9543 1.9559 404.1688 404.5761 0.0632 -1.0000 -1.0000 3811429 1595291910.30 151.5520 60.0000 32.0000 1.9556 1.9572 404.0427 404.4514 0.0634 -1.0000 -1.0000 3811499 1595291910.40 151.5520 60.0000 32.0000 1.9554 1.9570 403.9641 404.3723 0.0635 -1.0000 -1.0000 3811569 1595291910.50 151.5520 60.0000 32.0000 1.9557 1.9573 403.9422 404.3502 0.0633 -1.0000 -1.0000 3811629 1595291910.60 151.4351 60.0000 32.0000 1.9565 1.9581 403.7357 404.1438 0.0634 -1.0000 -1.0000 3811699 1595291910.70 151.4351 60.0000 32.0000 1.9551 1.9567 403.7946 404.2025 0.0635 -1.0000 -1.0000 3811769 1595291910.80 151.4351 60.0000 32.0000 1.9539 1.9555 403.9903 404.3982 0.0633 -1.0000 -1.0000 3811829 1595291910.90 151.4351 60.0000 32.0000 1.9546 1.9562 404.0270 404.4343 0.0634 -1.0000 -1.0000 3811909 1595291911.00 151.4351 60.0000 32.0000 1.9546 1.9562 403.9793 404.3881 0.0634 -1.0000 -1.0000 3811969 1595291911.10 151.4351 60.0000 32.0000 1.9555 1.9572 403.9822 404.3908 0.0635 -1.0000 -1.0000 3812029 1595291911.20 151.4351 60.0000 32.0000 1.9565 1.9581 403.7009 404.1089 0.0634 -1.0000 -1.0000 3812099 1595291911.30 151.5574 60.0000 32.0000 1.9566 1.9582 403.6045 404.0124 0.0634 -1.0000 -1.0000 3812169 1595291911.40 151.5574 60.0000 32.0000 1.9523 1.9539 403.8517 404.2595 0.0634 -1.0000 -1.0000 3812229 1595291911.50 151.5574 60.0000 32.0000 1.9543 1.9559 404.1035 404.5118 0.0634 -1.0000 -1.0000 3812299 1595291911.60 151.5574 60.0000 32.0000 1.9552 1.9568 404.0485 404.4568 0.0633 -1.0000 -1.0000 3812739 1595291911.70 151.5574 60.0000 32.0000 1.9550 1.9566 404.0512 404.4577 0.0632 -1.0000 -1.0000 3812799 1595291911.80 151.5574 60.0000 32.0000 1.9551 1.9567 403.7603 404.1683 0.0635 -1.0000 -1.0000 3812869 1595291911.90 151.5574 60.0000 32.0000 1.9558 1.9575 403.5985 404.0077 0.0636 -1.0000 -1.0000 3812938 1595291912.00 151.5574 60.0000 32.0000 1.9550 1.9567 403.7300 404.1384 0.0634 -1.0000 -1.0000 3812998 1595291912.10 151.5574 60.0000 32.0000 1.9543 1.9560 403.9960 404.4039 0.0633 -1.0000 -1.0000 3813238 1595291912.20 151.5574 60.0000 32.0000 1.9526 1.9542 403.9922 404.4000 0.0632 -1.0000 -1.0000 3813298 1595291912.30 151.5574 60.0000 32.0000 1.9526 1.9542 404.0052 404.4124 0.0634 -1.0000 -1.0000 3813378 1595291912.40 151.5570 60.0000 32.0000 1.9537 1.9554 403.9772 404.3862 0.0635 -1.0000 -1.0000 3813438 1595291912.50 151.5570 60.0000 32.0000 1.9565 1.9581 403.8704 404.2779 0.0633 -1.0000 -1.0000 3813508 1595291912.60 151.5570 60.0000 32.0000 1.9573 1.9589 403.6276 404.0356 0.0634 -1.0000 -1.0000 3813578 1595291912.70 151.5570 60.0000 32.0000 1.9562 1.9579 403.5623 403.9698 0.0634 -1.0000 -1.0000 3813768 1595291912.80 151.5570 60.0000 32.0000 1.9537 1.9553 403.6327 404.0404 0.0634 -1.0000 -1.0000 3813828 1595291912.90 151.5580 60.0000 32.0000 1.9533 1.9549 403.8120 404.2202 0.0635 -1.0000 -1.0000 3813898 1595291913.00 151.6067 60.0000 32.0000 1.9544 1.9560 404.1088 404.5182 0.0635 -1.0000 -1.0000 3813968 1595291913.10 151.6067 60.0000 32.0000 1.9550 1.9566 403.8180 404.2262 0.0634 -1.0000 -1.0000 3814028 1595291913.20 151.6067 60.0000 32.0000 1.9557 1.9573 403.5834 403.9916 0.0635 -1.0000 -1.0000 3814278 1595291913.30 151.6067 60.0000 32.0000 1.9553 1.9569 403.6361 404.0431 0.0633 -1.0000 -1.0000 3814338 1595291913.40 151.6067 60.0000 32.0000 1.9554 1.9570 403.7441 404.1515 0.0633 -1.0000 -1.0000 3814398 1595291913.50 151.6067 60.0000 32.0000 1.9542 1.9558 403.9532 404.3598 0.0632 -1.0000 -1.0000 3814478 1595291913.60 151.4956 60.0000 32.0000 1.9515 1.9531 403.9829 404.3912 0.0633 -1.0000 -1.0000 3814538 1595291913.70 151.4905 60.0000 32.0000 1.9533 1.9549 403.9980 404.4056 0.0634 -1.0000 -1.0000 3814598 1595291913.80 151.4905 60.0000 32.0000 1.9545 1.9561 403.9597 404.3678 0.0633 -1.0000 -1.0000 3814668 1595291913.90 151.4905 60.0000 32.0000 1.9536 1.9552 403.8311 404.2379 0.0633 -1.0000 -1.0000 3814738 1595291914.00 151.4905 60.0000 32.0000 1.9537 1.9553 403.7004 404.1078 0.0633 -1.0000 -1.0000 3814798 1595291914.10 151.4811 60.0000 32.0000 1.9548 1.9564 403.7974 404.2050 0.0634 -1.0000 -1.0000 3814868 1595291914.20 151.4637 60.0000 32.0000 1.9529 1.9545 403.9440 404.3523 0.0634 -1.0000 -1.0000 3815377 1595291914.30 151.4637 60.0000 32.0000 1.9531 1.9548 403.9576 404.3645 0.0633 -1.0000 -1.0000 3815457 1595291914.40 151.4637 60.0000 32.0000 1.9544 1.9560 403.8055 404.2136 0.0634 -1.0000 -1.0000 3815517 1595291914.50 151.4637 60.0000 32.0000 1.9547 1.9564 403.8648 404.2725 0.0634 -1.0000 -1.0000 3815577 1595291914.60 151.4637 60.0000 32.0000 1.9551 1.9567 403.5288 403.9369 0.0635 -1.0000 -1.0000 3815657 1595291914.70 151.4970 60.0009 32.0000 1.9540 1.9556 403.5859 403.9936 0.0633 -1.0000 -1.0000 3815747 1595291914.80 151.4970 60.0009 32.0000 1.9543 1.9559 403.7023 404.1102 0.0634 -1.0000 -1.0000 3815817 1595291914.90 151.4970 60.0009 32.0000 1.9537 1.9553 403.9080 404.3165 0.0635 -1.0000 -1.0000 3815887 1595291915.00 151.4970 60.0009 32.0000 1.9547 1.9564 403.9956 404.4037 0.0633 -1.0000 -1.0000 3815957 1595291915.10 151.4970 60.0009 32.0000 1.9548 1.9565 403.8030 404.2111 0.0634 -1.0000 -1.0000 3816017 1595291915.20 151.4970 60.0009 32.0000 1.9545 1.9561 403.7047 404.1122 0.0633 -1.0000 -1.0000 3816087 1595291915.30 151.4718 60.0009 32.0000 1.9555 1.9571 403.5937 404.0028 0.0637 -1.0000 -1.0000 3816147 1595291915.40 151.4417 60.0009 32.0000 1.9547 1.9563 403.7677 404.1765 0.0635 -1.0000 -1.0000 3816217 1595291915.50 151.4417 60.0009 32.0000 1.9547 1.9563 404.0134 404.4223 0.0635 -1.0000 -1.0000 3816287 1595291915.60 151.4417 60.0009 32.0000 1.9539 1.9555 404.1157 404.5243 0.0634 -1.0000 -1.0000 3816347 1595291915.70 151.4417 60.0009 32.0000 1.9553 1.9569 403.9187 404.3265 0.0633 -1.0000 -1.0000 3816847 1595291915.80 151.4417 60.0009 32.0000 1.9565 1.9581 403.7935 404.2008 0.0633 -1.0000 -1.0000 3816927 1595291915.90 151.4417 60.0009 32.0000 1.9569 1.9585 403.7544 404.1615 0.0633 -1.0000 -1.0000 3816987 1595291916.00 151.4417 60.0009 32.0000 1.9558 1.9574 403.5549 403.9638 0.0635 -1.0000 -1.0000 3817047 1595291916.10 151.4417 60.0009 32.0000 1.9557 1.9573 403.5773 403.9850 0.0634 -1.0000 -1.0000 3817116 1595291916.20 151.4417 60.0009 32.0000 1.9552 1.9569 403.9226 404.3313 0.0635 -1.0000 -1.0000 3817316 1595291916.30 151.4417 60.0009 32.0000 1.9546 1.9562 404.0626 404.4723 0.0636 -1.0000 -1.0000 3817396 1595291916.40 151.4417 60.0009 32.0000 1.9536 1.9552 403.9784 404.3866 0.0634 -1.0000 -1.0000 3817456 1595291916.50 151.4166 60.0009 32.0000 1.9550 1.9566 403.8003 404.2088 0.0634 -1.0000 -1.0000 3817516 1595291916.60 151.4082 60.0009 32.0000 1.9561 1.9577 403.6849 404.0929 0.0634 -1.0000 -1.0000 3817586 1595291916.70 151.4082 60.0009 32.0000 1.9565 1.9582 403.6294 404.0371 0.0634 -1.0000 -1.0000 3817836 1595291916.80 151.4082 60.0009 32.0000 1.9563 1.9579 403.5789 403.9861 0.0633 -1.0000 -1.0000 3817896 1595291916.90 151.4082 60.0009 32.0000 1.9526 1.9543 403.9502 404.3581 0.0634 -1.0000 -1.0000 3817976 1595291917.00 151.4079 60.0009 32.0000 1.9552 1.9569 404.0728 404.4820 0.0635 -1.0000 -1.0000 3818036 1595291917.10 151.3943 60.0009 32.0000 1.9543 1.9559 404.0786 404.4871 0.0634 -1.0000 -1.0000 3818096 1595291917.20 151.3943 60.0009 32.0000 1.9549 1.9565 403.9507 404.3598 0.0635 -1.0000 -1.0000 3818166 1595291917.30 151.3943 60.0009 32.0000 1.9564 1.9580 403.5917 404.0002 0.0634 -1.0000 -1.0000 3818516 1595291917.40 151.3943 60.0009 32.0000 1.9578 1.9594 403.4746 403.8816 0.0633 -1.0000 -1.0000 3818576 1595291917.50 151.3943 60.0009 32.0000 1.9563 1.9579 403.3954 403.8029 0.0634 -1.0000 -1.0000 3818656 1595291917.60 151.3943 60.0009 32.0000 1.9561 1.9577 403.7438 404.1522 0.0634 -1.0000 -1.0000 3818716 1595291917.70 151.8139 60.0009 32.0000 1.9552 1.9568 403.9532 404.3612 0.0634 -1.0000 -1.0000 3818776 1595291917.80 151.8139 60.0009 32.0000 1.9545 1.9561 404.1693 404.5779 0.0635 -1.0000 -1.0000 3818856 1595291917.90 151.8139 60.0009 32.0000 1.9554 1.9571 404.1188 404.5277 0.0634 -1.0000 -1.0000 3818915 1595291918.00 151.8139 60.0009 32.0000 1.9560 1.9576 403.9074 404.3156 0.0634 -1.0000 -1.0000 3818976 1595291918.10 151.8139 60.0009 32.0000 1.9558 1.9574 403.6736 404.0822 0.0634 -1.0000 -1.0000 3819046 1595291918.20 151.6827 60.0009 32.0000 1.9554 1.9570 403.5853 403.9934 0.0635 -1.0000 -1.0000 3819115 1595291918.30 151.6827 60.0009 32.0000 1.9553 1.9570 403.6427 404.0499 0.0633 -1.0000 -1.0000 3819185 1595291918.40 151.6827 60.0009 32.0000 1.9544 1.9560 404.1161 404.5241 0.0633 -1.0000 -1.0000 3819245 1595291918.50 151.6827 60.0009 32.0000 1.9542 1.9558 404.1542 404.5625 0.0634 -1.0000 -1.0000 3819305 1595291918.60 151.6827 60.0009 32.0000 1.9552 1.9568 404.0686 404.4767 0.0634 -1.0000 -1.0000 3819385 1595291918.70 151.6215 60.0009 32.0000 1.9560 1.9576 403.8215 404.2291 0.0633 -1.0000 -1.0000 3819445 1595291918.80 151.5836 60.0009 32.0000 1.9565 1.9581 403.5347 403.9420 0.0633 -1.0000 -1.0000 3820025 1595291918.90 151.5836 60.0009 32.0000 1.9560 1.9576 403.4996 403.9072 0.0634 -1.0000 -1.0000 3820095 1595291919.00 151.5836 60.0009 32.0000 1.9545 1.9561 403.5645 403.9724 0.0634 -1.0000 -1.0000 3820165 1595291919.10 151.5836 60.0009 32.0000 1.9541 1.9557 403.7967 404.2047 0.0634 -1.0000 -1.0000 3820225 1595291919.20 151.5836 60.0009 32.0000 1.9534 1.9550 403.9931 404.4013 0.0633 -1.0000 -1.0000 3820305 1595291919.30 151.5836 60.0009 32.0000 1.9541 1.9557 404.0443 404.4531 0.0635 -1.0000 -1.0000 3820575 1595291919.40 151.5836 60.0009 32.0000 1.9559 1.9575 403.9257 404.3336 0.0633 -1.0000 -1.0000 3820634 1595291919.50 151.5836 60.0009 32.0000 1.9562 1.9579 403.5510 403.9585 0.0634 -1.0000 -1.0000 3820704 1595291919.60 151.5836 60.0009 32.0000 1.9545 1.9561 403.6017 404.0102 0.0635 -1.0000 -1.0000 3820774 1595291919.70 151.5836 60.0009 32.0000 1.9536 1.9553 403.7493 404.1572 0.0634 -1.0000 -1.0000 3820834 1595291919.80 151.5836 60.0009 32.0000 1.9538 1.9555 403.9974 404.4057 0.0634 -1.0000 -1.0000 3821014 1595291919.90 151.5836 60.0009 32.0000 1.9545 1.9561 403.9377 404.3456 0.0634 -1.0000 -1.0000 3821084 1595291920.00 151.5836 60.0009 32.0000 1.9556 1.9572 403.8618 404.2700 0.0633 -1.0000 -1.0000 3821144 1595291920.10 151.3492 60.0029 32.0000 1.9555 1.9572 403.8855 404.2929 0.0633 -1.0000 -1.0000 3821214 1595291920.20 151.3492 60.0029 32.0000 1.9548 1.9564 403.5542 403.9626 0.0634 -1.0000 -1.0000 3821274 1595291920.30 151.3492 60.0029 32.0000 1.9543 1.9559 403.7512 404.1581 0.0632 -1.0000 -1.0000 3821534 1595291920.40 151.3840 60.0029 32.0000 1.9541 1.9557 403.9436 404.3505 0.0633 -1.0000 -1.0000 3821594 1595291920.50 151.4415 60.0029 32.0000 1.9518 1.9535 403.8890 404.2986 0.0636 -1.0000 -1.0000 3821664 1595291920.60 151.4415 60.0029 32.0000 1.9562 1.9578 403.8569 404.2660 0.0636 -1.0000 -1.0000 3821734 1595291920.70 151.4415 60.0029 32.0000 1.9537 1.9554 403.7690 404.1778 0.0635 -1.0000 -1.0000 3821794 1595291920.80 151.4415 60.0029 32.0000 1.9554 1.9571 403.6378 404.0458 0.0634 -1.0000 -1.0000 3821864 1595291920.90 151.4415 60.0029 32.0000 1.9554 1.9570 403.7106 404.1191 0.0635 -1.0000 -1.0000 3821934 1595291921.00 151.4415 60.0029 32.0000 1.9547 1.9563 403.9409 404.3495 0.0634 -1.0000 -1.0000 3821994 1595291921.10 151.4415 60.0029 32.0000 1.9524 1.9541 403.9926 404.4007 0.0634 -1.0000 -1.0000 3822054 1595291921.20 151.4453 60.0029 32.0000 1.9541 1.9557 404.0911 404.5001 0.0635 -1.0000 -1.0000 3822134 1595291921.30 151.4542 60.0029 32.0000 1.9542 1.9558 403.8630 404.2722 0.0635 -1.0000 -1.0000 3822194 1595291921.40 151.4542 60.0029 32.0000 1.9553 1.9569 403.6405 404.0488 0.0635 -1.0000 -1.0000 3822254 1595291921.50 151.4542 60.0029 32.0000 1.9574 1.9591 403.4367 403.8452 0.0635 -1.0000 -1.0000 3822324 1595291921.60 151.4542 60.0029 32.0000 1.9566 1.9582 403.7195 404.1268 0.0634 -1.0000 -1.0000 3822394 1595291921.70 151.4542 60.0029 32.0000 1.9535 1.9551 403.9530 404.3608 0.0633 -1.0000 -1.0000 3822454 1595291921.80 151.4713 60.0029 32.0000 1.9541 1.9557 404.1609 404.5692 0.0634 -1.0000 -1.0000 3822523 1595291921.90 151.4713 60.0029 32.0000 1.9561 1.9578 403.9548 404.3644 0.0636 -1.0000 -1.0000 3822803 1595291922.00 151.4713 60.0029 32.0000 1.9547 1.9564 403.6998 404.1075 0.0633 -1.0000 -1.0000 3822863 1595291922.10 151.4713 60.0029 32.0000 1.9554 1.9570 403.5271 403.9354 0.0634 -1.0000 -1.0000 3822933 1595291922.20 151.4713 60.0029 32.0000 1.9574 1.9590 403.6353 404.0432 0.0634 -1.0000 -1.0000 3822993 1595291922.30 151.4713 60.0029 32.0000 1.9562 1.9578 403.6049 404.0119 0.0632 -1.0000 -1.0000 3823073 1595291922.40 151.4713 60.0029 32.0000 1.9546 1.9563 404.1324 404.5398 0.0633 -1.0000 -1.0000 3823393 1595291922.50 151.4713 60.0029 32.0000 1.9546 1.9562 403.9050 404.3128 0.0633 -1.0000 -1.0000 3823463 1595291922.60 151.4713 60.0029 32.0000 1.9551 1.9567 403.8216 404.2296 0.0634 -1.0000 -1.0000 3823533 1595291922.70 151.4713 60.0029 32.0000 1.9557 1.9574 403.7789 404.1863 0.0632 -1.0000 -1.0000 3823593 1595291922.80 151.4713 60.0029 32.0000 1.9562 1.9578 403.5587 403.9666 0.0635 -1.0000 -1.0000 3823653 1595291922.90 151.5383 60.0029 32.0000 1.9557 1.9574 403.7174 404.1248 0.0633 -1.0000 -1.0000 3823733 1595291923.00 151.5383 60.0029 32.0000 1.9516 1.9532 403.7946 404.2023 0.0634 -1.0000 -1.0000 3823793 1595291923.10 151.6413 60.0029 32.0000 1.9539 1.9555 403.8961 404.3046 0.0634 -1.0000 -1.0000 3823853 1595291923.20 151.6413 60.0029 32.0000 1.9535 1.9551 403.9382 404.3467 0.0633 -1.0000 -1.0000 3823933 1595291923.30 151.6413 60.0029 32.0000 1.9549 1.9566 403.8281 404.2357 0.0634 -1.0000 -1.0000 3823993 1595291923.40 151.6413 60.0029 32.0000 1.9552 1.9569 403.5909 403.9985 0.0634 -1.0000 -1.0000 3824053 1595291923.50 151.6331 60.0029 32.0000 1.9562 1.9578 403.5627 403.9697 0.0632 -1.0000 -1.0000 3824133 1595291923.60 151.5228 60.0029 32.0000 1.9557 1.9573 403.7499 404.1584 0.0637 -1.0000 -1.0000 3824193 1595291923.70 151.5228 60.0029 32.0000 1.9551 1.9567 403.9545 404.3618 0.0632 -1.0000 -1.0000 3824253 1595291923.80 151.5228 60.0029 32.0000 1.9540 1.9556 403.7405 404.1477 0.0633 -1.0000 -1.0000 3824333 1595291923.90 151.5192 60.0029 32.0000 1.9566 1.9583 403.5070 403.9154 0.0636 -1.0000 -1.0000 3824502 1595291924.00 151.3631 60.0029 32.0000 1.9574 1.9590 403.5692 403.9774 0.0634 -1.0000 -1.0000 3824562 1595291924.10 151.3631 60.0029 32.0000 1.9554 1.9570 403.6694 404.0772 0.0634 -1.0000 -1.0000 3824642 1595291924.20 151.3631 60.0029 32.0000 1.9544 1.9561 403.9491 404.3573 0.0634 -1.0000 -1.0000 3824702 1595291924.30 151.3631 60.0029 32.0000 1.9536 1.9552 403.9788 404.3875 0.0635 -1.0000 -1.0000 3824773 1595291924.40 151.3631 60.0029 32.0000 1.9545 1.9561 403.9427 404.3505 0.0632 -1.0000 -1.0000 3825612 1595291924.50 151.3631 60.0029 32.0000 1.9550 1.9566 403.9439 404.3517 0.0634 -1.0000 -1.0000 3825682 1595291924.60 151.3631 60.0029 32.0000 1.9561 1.9577 403.5221 403.9303 0.0635 -1.0000 -1.0000 3825752 1595291924.70 151.3631 60.0029 32.0000 1.9575 1.9591 403.5291 403.9359 0.0632 -1.0000 -1.0000 3825812 1595291924.80 151.3631 60.0029 32.0000 1.9571 1.9587 403.5479 403.9545 0.0633 -1.0000 -1.0000 3825872 1595291924.90 151.3297 60.0029 32.0000 1.9543 1.9559 403.7878 404.1951 0.0632 -1.0000 -1.0000 3825952 1595291925.00 151.3139 60.0030 32.0000 1.9524 1.9540 403.8712 404.2791 0.0634 -1.0000 -1.0000 3826012 1595291925.10 151.3155 60.0030 32.0000 1.9552 1.9568 403.9239 404.3319 0.0633 -1.0000 -1.0000 3826072 1595291925.20 151.3430 60.0030 32.0000 1.9562 1.9578 403.9611 404.3687 0.0633 -1.0000 -1.0000 3826152 1595291925.30 151.3430 60.0030 32.0000 1.9567 1.9583 403.6702 404.0766 0.0632 -1.0000 -1.0000 3826212 1595291925.40 151.3430 60.0030 32.0000 1.9546 1.9563 403.5949 404.0019 0.0633 -1.0000 -1.0000 3826272 1595291925.50 151.3430 60.0030 32.0000 1.9560 1.9577 403.5621 403.9702 0.0635 -1.0000 -1.0000 3826341 1595291925.60 151.3430 60.0030 32.0000 1.9560 1.9576 403.6242 404.0313 0.0633 -1.0000 -1.0000 3826411 1595291925.70 151.4604 60.0030 32.0000 1.9549 1.9565 403.9214 404.3296 0.0633 -1.0000 -1.0000 3826472 1595291925.80 151.4604 60.0030 32.0000 1.9543 1.9559 404.0256 404.4336 0.0634 -1.0000 -1.0000 3826542 1595291925.90 151.4604 60.0030 32.0000 1.9552 1.9569 403.8993 404.3075 0.0635 -1.0000 -1.0000 3826601 1595291926.00 151.4604 60.0030 32.0000 1.9548 1.9564 403.6123 404.0206 0.0634 -1.0000 -1.0000 3826781 1595291926.10 151.4604 60.0030 32.0000 1.9560 1.9576 403.5939 404.0013 0.0634 -1.0000 -1.0000 3826851 1595291926.20 151.4604 60.0030 32.0000 1.9552 1.9568 403.9040 404.3133 0.0636 -1.0000 -1.0000 3826911 1595291926.30 151.4604 60.0030 32.0000 1.9539 1.9555 403.9980 404.4068 0.0635 -1.0000 -1.0000 3826991 1595291926.40 151.4604 60.0030 32.0000 1.9532 1.9548 403.8966 404.3045 0.0633 -1.0000 -1.0000 3827051 1595291926.50 151.4272 60.0030 32.0000 1.9553 1.9569 403.7722 404.1799 0.0634 -1.0000 -1.0000 3827531 1595291926.60 151.4654 60.0030 32.0000 1.9541 1.9557 403.7422 404.1509 0.0635 -1.0000 -1.0000 3827601 1595291926.70 151.4654 60.0030 32.0000 1.9553 1.9570 403.5937 404.0011 0.0633 -1.0000 -1.0000 3827661 1595291926.80 151.4654 60.0030 32.0000 1.9575 1.9592 403.5588 403.9656 0.0633 -1.0000 -1.0000 3827731 1595291926.90 151.6403 60.0030 32.0000 1.9549 1.9565 403.8921 404.2994 0.0633 -1.0000 -1.0000 3827801 1595291927.00 151.6411 60.0030 32.0000 1.9550 1.9566 404.0592 404.4679 0.0634 -1.0000 -1.0000 3828041 1595291927.10 151.6411 60.0030 32.0000 1.9557 1.9573 403.7953 404.2028 0.0632 -1.0000 -1.0000 3828101 1595291927.20 151.6411 60.0030 32.0000 1.9555 1.9571 403.5971 404.0038 0.0632 -1.0000 -1.0000 3828181 1595291927.30 151.6411 60.0030 32.0000 1.9540 1.9556 403.3687 403.7757 0.0634 -1.0000 -1.0000 3828241 1595291927.40 151.7260 60.0030 32.0000 1.9534 1.9550 403.7227 404.1305 0.0633 -1.0000 -1.0000 3828300 1595291927.50 151.8747 60.0030 32.0000 1.9539 1.9556 404.0964 404.5040 0.0633 -1.0000 -1.0000 3828371 1595291927.60 151.8747 60.0030 32.0000 1.9543 1.9560 404.0600 404.4683 0.0634 -1.0000 -1.0000 3828440 1595291927.70 151.8747 60.0030 32.0000 1.9547 1.9563 404.2578 404.6660 0.0633 -1.0000 -1.0000 3828500 1595291927.80 151.7704 60.0030 32.0000 1.9562 1.9579 404.1583 404.5667 0.0634 -1.0000 -1.0000 3828570 1595291927.90 151.4074 60.0030 32.0000 1.9572 1.9588 403.7031 404.1114 0.0634 -1.0000 -1.0000 3828640 1595291928.00 151.4074 60.0030 32.0000 1.9563 1.9580 403.5930 403.9998 0.0632 -1.0000 -1.0000 3828700 1595291928.10 151.4074 60.0030 32.0000 1.9569 1.9585 403.7200 404.1270 0.0633 -1.0000 -1.0000 3828770 1595291928.20 151.4074 60.0030 32.0000 1.9548 1.9564 403.8861 404.2936 0.0633 -1.0000 -1.0000 3828830 1595291928.30 151.4074 60.0030 32.0000 1.9557 1.9573 403.8228 404.2305 0.0634 -1.0000 -1.0000 3828910 1595291928.40 151.4074 60.0030 32.0000 1.9553 1.9570 403.5245 403.9310 0.0632 -1.0000 -1.0000 3828970 1595291928.50 151.3647 60.0030 32.0000 1.9545 1.9561 403.5418 403.9492 0.0634 -1.0000 -1.0000 3829300 1595291928.60 151.3496 60.0030 32.0000 1.9531 1.9547 403.9180 404.3259 0.0634 -1.0000 -1.0000 3829370 1595291928.70 151.3496 60.0030 32.0000 1.9524 1.9540 404.0725 404.4815 0.0635 -1.0000 -1.0000 3829430 1595291928.80 151.3496 60.0030 32.0000 1.9544 1.9560 404.0111 404.4194 0.0634 -1.0000 -1.0000 3829490 1595291928.90 151.3496 60.0030 32.0000 1.9559 1.9575 403.9128 404.3220 0.0635 -1.0000 -1.0000 3829570 1595291929.00 151.3496 60.0030 32.0000 1.9544 1.9561 403.5794 403.9873 0.0634 -1.0000 -1.0000 3830270 1595291929.10 151.3553 60.0030 32.0000 1.9557 1.9573 403.5593 403.9672 0.0634 -1.0000 -1.0000 3830360 1595291929.20 151.4478 60.0030 32.0000 1.9562 1.9578 403.5660 403.9743 0.0634 -1.0000 -1.0000 3830430 1595291929.30 151.4478 60.0030 32.0000 1.9551 1.9568 403.8902 404.2980 0.0634 -1.0000 -1.0000 3830490 1595291929.40 151.4478 60.0030 32.0000 1.9525 1.9541 403.9956 404.4035 0.0633 -1.0000 -1.0000 3830550 1595291929.50 151.4478 60.0030 32.0000 1.9528 1.9544 403.9303 404.3373 0.0632 -1.0000 -1.0000 3830629 1595291929.60 151.4478 60.0030 32.0000 1.9545 1.9562 403.9170 404.3245 0.0633 -1.0000 -1.0000 3830689 1595291929.70 151.3081 60.0016 32.0000 1.9557 1.9573 403.7851 404.1922 0.0634 -1.0000 -1.0000 3830750 1595291929.80 151.3081 60.0016 32.0000 1.9555 1.9571 403.7176 404.1269 0.0636 -1.0000 -1.0000 3830829 1595291929.90 151.3081 60.0016 32.0000 1.9555 1.9571 403.5342 403.9409 0.0633 -1.0000 -1.0000 3830889 1595291930.00 151.3081 60.0016 32.0000 1.9558 1.9574 403.6335 404.0420 0.0634 -1.0000 -1.0000 3830949 1595291930.10 151.3081 60.0016 32.0000 1.9560 1.9576 403.8416 404.2488 0.0633 -1.0000 -1.0000 3831019 1595291930.20 151.4626 60.0016 32.0000 1.9530 1.9547 404.0350 404.4430 0.0634 -1.0000 -1.0000 3831089 1595291930.30 151.5496 60.0016 32.0000 1.9540 1.9556 404.0032 404.4120 0.0634 -1.0000 -1.0000 3831159 1595291930.40 151.5496 60.0016 32.0000 1.9541 1.9557 403.6797 404.0872 0.0633 -1.0000 -1.0000 3831219 1595291930.50 151.5496 60.0016 32.0000 1.9571 1.9587 403.6079 404.0152 0.0634 -1.0000 -1.0000 3831279 1595291930.60 151.5496 60.0016 32.0000 1.9559 1.9575 403.5811 403.9894 0.0634 -1.0000 -1.0000 3832049 1595291930.70 151.5496 60.0016 32.0000 1.9557 1.9573 403.6914 404.0996 0.0634 -1.0000 -1.0000 3832109 1595291930.80 151.5496 60.0016 32.0000 1.9550 1.9566 403.8070 404.2144 0.0633 -1.0000 -1.0000 3832169 1595291930.90 151.5496 60.0016 32.0000 1.9545 1.9561 404.0008 404.4095 0.0635 -1.0000 -1.0000 3832249 1595291931.00 151.5496 60.0016 32.0000 1.9548 1.9565 404.0710 404.4793 0.0634 -1.0000 -1.0000 3832309 1595291931.10 151.5496 60.0016 32.0000 1.9565 1.9581 403.9885 404.3966 0.0633 -1.0000 -1.0000 3832369 1595291931.20 151.5496 60.0016 32.0000 1.9551 1.9567 403.7364 404.1455 0.0637 -1.0000 -1.0000 3832448 1595291931.30 151.7426 60.0016 32.0000 1.9561 1.9578 403.4581 403.8656 0.0634 -1.0000 -1.0000 3832508 1595291931.40 151.8076 60.0016 32.0000 1.9561 1.9577 403.6201 404.0283 0.0634 -1.0000 -1.0000 3832568 1595291931.50 151.8076 60.0016 32.0000 1.9560 1.9576 404.0149 404.4230 0.0634 -1.0000 -1.0000 3832649 1595291931.60 151.8076 60.0016 32.0000 1.9566 1.9582 404.1167 404.5253 0.0635 -1.0000 -1.0000 3832708 1595291931.70 151.8076 60.0016 32.0000 1.9583 1.9599 403.8922 404.3010 0.0634 -1.0000 -1.0000 3832768 1595291931.80 151.8076 60.0016 32.0000 1.9574 1.9591 403.5188 403.9271 0.0635 -1.0000 -1.0000 3832848 1595291931.90 151.8076 60.0016 32.0000 1.9567 1.9584 403.9847 404.3936 0.0635 -1.0000 -1.0000 3832908 1595291932.00 151.7101 60.0016 32.0000 1.9546 1.9563 404.1243 404.5330 0.0634 -1.0000 -1.0000 3832968 1595291932.10 151.7101 60.0016 32.0000 1.9561 1.9577 403.9454 404.3548 0.0635 -1.0000 -1.0000 3833078 1595291932.20 151.7101 60.0016 32.0000 1.9593 1.9609 403.8331 404.2414 0.0635 -1.0000 -1.0000 3833138 1595291932.30 151.7101 60.0016 32.0000 1.9575 1.9591 403.9064 404.3148 0.0634 -1.0000 -1.0000 3833208 1595291932.40 151.7101 60.0016 32.0000 1.9557 1.9573 404.1397 404.5470 0.0634 -1.0000 -1.0000 3833268 1595291932.50 151.7101 60.0016 32.0000 1.9547 1.9563 404.0586 404.4678 0.0635 -1.0000 -1.0000 3833328 1595291932.60 151.7101 60.0016 32.0000 1.9560 1.9576 403.8550 404.2628 0.0633 -1.0000 -1.0000 3833518 1595291932.70 151.7101 60.0016 32.0000 1.9563 1.9579 403.5829 403.9903 0.0632 -1.0000 -1.0000 3833588 1595291932.80 151.7101 60.0016 32.0000 1.9557 1.9573 403.8142 404.2215 0.0634 -1.0000 -1.0000 3833648 1595291932.90 151.7101 60.0016 32.0000 1.9559 1.9575 404.2507 404.6585 0.0633 -1.0000 -1.0000 3833718 1595291933.00 151.7101 60.0016 32.0000 1.9569 1.9585 403.8851 404.2932 0.0634 -1.0000 -1.0000 3833788 1595291933.10 151.3314 60.0016 32.0000 1.9564 1.9581 403.4630 403.8709 0.0635 -1.0000 -1.0000 3834008 1595291933.20 151.3314 60.0016 32.0000 1.9572 1.9588 403.4828 403.8900 0.0633 -1.0000 -1.0000 3834088 1595291933.30 151.3314 60.0016 32.0000 1.9554 1.9570 403.7953 404.2030 0.0633 -1.0000 -1.0000 3834148 1595291933.40 151.3314 60.0016 32.0000 1.9537 1.9553 404.0805 404.4889 0.0634 -1.0000 -1.0000 3834208 1595291933.50 151.3314 60.0016 32.0000 1.9552 1.9568 403.9348 404.3424 0.0633 -1.0000 -1.0000 3834287 1595291933.60 151.3314 60.0016 32.0000 1.9562 1.9578 403.6708 404.0779 0.0633 -1.0000 -1.0000 3834348 1595291933.70 151.5851 60.0016 32.0000 1.9548 1.9564 403.9608 404.3689 0.0634 -1.0000 -1.0000 3834567 1595291933.80 151.5851 60.0016 32.0000 1.9529 1.9545 404.0609 404.4693 0.0634 -1.0000 -1.0000 3834647 1595291933.90 151.5851 60.0016 32.0000 1.9541 1.9557 404.0046 404.4131 0.0635 -1.0000 -1.0000 3834707 1595291934.00 151.5851 60.0016 32.0000 1.9551 1.9568 403.9887 404.3969 0.0633 -1.0000 -1.0000 3834767 1595291934.10 151.5851 60.0016 32.0000 1.9549 1.9565 403.6254 404.0326 0.0634 -1.0000 -1.0000 3834837 1595291934.20 151.5851 60.0016 32.0000 1.9541 1.9557 403.4037 403.8106 0.0632 -1.0000 -1.0000 3835067 1595291934.30 151.4775 60.0016 32.0000 1.9568 1.9585 403.4847 403.8928 0.0635 -1.0000 -1.0000 3835137 1595291934.40 151.4775 60.0016 32.0000 1.9554 1.9570 403.6533 404.0613 0.0634 -1.0000 -1.0000 3835197 1595291934.50 151.4775 60.0016 32.0000 1.9542 1.9558 403.9190 404.3272 0.0634 -1.0000 -1.0000 3835267 1595291934.60 151.4775 60.0016 32.0000 1.9539 1.9555 403.9639 404.3706 0.0632 -1.0000 -1.0000 3835337 1595291934.70 151.4775 60.0016 32.0000 1.9541 1.9558 404.0712 404.4791 0.0633 -1.0000 -1.0000 3836017 1595291934.80 151.5099 60.0020 32.0000 1.9556 1.9572 403.6581 404.0664 0.0635 -1.0000 -1.0000 3836077 1595291934.90 151.5240 60.0022 32.0000 1.9563 1.9580 403.6219 404.0300 0.0634 -1.0000 -1.0000 3836157 1595291935.00 151.5240 60.0022 32.0000 1.9558 1.9575 403.5265 403.9339 0.0633 -1.0000 -1.0000 3836216 1595291935.10 151.5240 60.0022 32.0000 1.9553 1.9570 403.7059 404.1139 0.0634 -1.0000 -1.0000 3836277 1595291935.20 151.5240 60.0022 32.0000 1.9540 1.9556 403.8051 404.2131 0.0633 -1.0000 -1.0000 3836347 1595291935.30 151.5240 60.0022 32.0000 1.9531 1.9548 403.8856 404.2929 0.0633 -1.0000 -1.0000 3836416 1595291935.40 151.6400 60.0022 32.0000 1.9512 1.9528 404.0523 404.4605 0.0633 -1.0000 -1.0000 3836476 1595291935.50 151.6400 60.0022 32.0000 1.9536 1.9552 403.9071 404.3148 0.0633 -1.0000 -1.0000 3836546 1595291935.60 151.6400 60.0022 32.0000 1.9558 1.9575 403.7019 404.1097 0.0634 -1.0000 -1.0000 3836606 1595291935.70 151.6400 60.0022 32.0000 1.9551 1.9567 403.7387 404.1466 0.0634 -1.0000 -1.0000 3836786 1595291935.80 151.6400 60.0022 32.0000 1.9552 1.9568 403.6163 404.0249 0.0635 -1.0000 -1.0000 3836856 1595291935.90 151.6400 60.0022 32.0000 1.9545 1.9561 403.8173 404.2244 0.0632 -1.0000 -1.0000 3836916 1595291936.00 151.4997 60.0022 32.0000 1.9530 1.9546 403.8325 404.2396 0.0634 -1.0000 -1.0000 3836996 1595291936.10 151.4997 60.0022 32.0000 1.9539 1.9555 403.8553 404.2629 0.0633 -1.0000 -1.0000 3837066 1595291936.20 151.4997 60.0022 32.0000 1.9537 1.9553 403.8274 404.2361 0.0635 -1.0000 -1.0000 3837136 1595291936.30 151.4997 60.0022 32.0000 1.9532 1.9548 403.7261 404.1342 0.0634 -1.0000 -1.0000 3837266 1595291936.40 151.4997 60.0022 32.0000 1.9552 1.9568 403.8792 404.2874 0.0634 -1.0000 -1.0000 3837326 1595291936.50 151.4997 60.0022 32.0000 1.9567 1.9584 403.7385 404.1457 0.0632 -1.0000 -1.0000 3837396 1595291936.60 151.4997 60.0022 32.0000 1.9567 1.9584 403.5924 404.0000 0.0634 -1.0000 -1.0000 3837466 1595291936.70 151.4997 60.0022 32.0000 1.9544 1.9560 403.6013 404.0088 0.0634 -1.0000 -1.0000 3837526 1595291936.80 151.4997 60.0022 32.0000 1.9535 1.9552 403.6558 404.0647 0.0635 -1.0000 -1.0000 3837866 1595291936.90 151.4997 60.0022 32.0000 1.9541 1.9557 403.8338 404.2413 0.0633 -1.0000 -1.0000 3837946 1595291937.00 151.4997 60.0022 32.0000 1.9559 1.9575 403.8036 404.2116 0.0633 -1.0000 -1.0000 3838005 1595291937.10 151.4997 60.0022 32.0000 1.9560 1.9577 403.8632 404.2714 0.0635 -1.0000 -1.0000 3838066 1595291937.20 151.4260 60.0022 32.0000 1.9540 1.9556 403.7954 404.2025 0.0634 -1.0000 -1.0000 3838145 1595291937.30 151.4260 60.0022 32.0000 1.9534 1.9550 403.5767 403.9850 0.0634 -1.0000 -1.0000 3838375 1595291937.40 151.4260 60.0022 32.0000 1.9539 1.9555 403.6041 404.0109 0.0632 -1.0000 -1.0000 3838435 1595291937.50 151.4260 60.0022 32.0000 1.9537 1.9554 403.8093 404.2178 0.0634 -1.0000 -1.0000 3838505 1595291937.60 151.4260 60.0022 32.0000 1.9549 1.9565 404.0244 404.4323 0.0634 -1.0000 -1.0000 3838575 1595291937.70 151.4340 60.0022 32.0000 1.9546 1.9562 403.9340 404.3429 0.0635 -1.0000 -1.0000 3838635 1595291937.80 151.4340 60.0022 32.0000 1.9557 1.9573 403.7412 404.1489 0.0633 -1.0000 -1.0000 3838705 1595291937.90 151.4340 60.0022 32.0000 1.9548 1.9564 403.5729 403.9805 0.0634 -1.0000 -1.0000 3838765 1595291938.00 151.4340 60.0022 32.0000 1.9566 1.9583 403.5738 403.9826 0.0635 -1.0000 -1.0000 3838835 1595291938.10 151.4340 60.0022 32.0000 1.9556 1.9572 403.8027 404.2101 0.0633 -1.0000 -1.0000 3838905 1595291938.20 151.4340 60.0022 32.0000 1.9534 1.9550 404.0503 404.4582 0.0633 -1.0000 -1.0000 3838965 1595291938.30 151.4101 60.0022 32.0000 1.9521 1.9537 404.0897 404.4979 0.0634 -1.0000 -1.0000 3839105 1595291938.40 151.4101 60.0022 32.0000 1.9552 1.9568 403.8684 404.2764 0.0634 -1.0000 -1.0000 3839165 1595291938.50 151.4101 60.0022 32.0000 1.9543 1.9559 403.7602 404.1692 0.0635 -1.0000 -1.0000 3839225 1595291938.60 151.4101 60.0022 32.0000 1.9559 1.9575 403.6272 404.0343 0.0633 -1.0000 -1.0000 3839295 1595291938.70 151.4101 60.0022 32.0000 1.9569 1.9585 403.4913 403.8991 0.0635 -1.0000 -1.0000 3839365 1595291938.80 151.4000 60.0022 32.0000 1.9553 1.9569 403.7939 404.2002 0.0631 -1.0000 -1.0000 3839855 1595291938.90 151.2553 60.0022 32.0000 1.9532 1.9548 404.0768 404.4843 0.0632 -1.0000 -1.0000 3839924 1595291939.00 151.2553 60.0022 32.0000 1.9536 1.9552 404.1229 404.5315 0.0635 -1.0000 -1.0000 3839985 1595291939.10 151.2553 60.0022 32.0000 1.9539 1.9555 403.9605 404.3686 0.0634 -1.0000 -1.0000 3840055 1595291939.20 151.2553 60.0022 32.0000 1.9567 1.9584 403.5565 403.9648 0.0635 -1.0000 -1.0000 3840124 1595291939.30 151.2553 60.0022 32.0000 1.9553 1.9569 403.6868 404.0937 0.0631 -1.0000 -1.0000 3840324 1595291939.40 151.2579 60.0022 32.0000 1.9559 1.9575 403.6573 404.0643 0.0633 -1.0000 -1.0000 3840384 1595291939.50 151.3748 60.0022 32.0000 1.9556 1.9572 404.0403 404.4486 0.0634 -1.0000 -1.0000 3840464 1595291939.60 151.3748 60.0022 32.0000 1.9548 1.9564 404.0155 404.4242 0.0635 -1.0000 -1.0000 3840524 1595291939.70 151.3748 60.0022 32.0000 1.9554 1.9571 403.8999 404.3087 0.0635 -1.0000 -1.0000 3840584 1595291939.80 151.3748 60.0022 32.0000 1.9546 1.9563 403.7236 404.1312 0.0633 -1.0000 -1.0000 3840774 1595291939.90 151.3748 60.0022 32.0000 1.9551 1.9567 403.6023 404.0092 0.0632 -1.0000 -1.0000 3840834 1595291940.00 151.3748 60.0022 32.0000 1.9565 1.9581 403.7712 404.1783 0.0634 -1.0000 -1.0000 3840894 1595291940.10 151.6971 60.0032 32.0000 1.9556 1.9572 403.8979 404.3069 0.0635 -1.0000 -1.0000 3840974 1595291940.20 151.6971 60.0032 32.0000 1.9552 1.9569 403.9181 404.3275 0.0635 -1.0000 -1.0000 3841034 1595291940.30 151.6971 60.0032 32.0000 1.9568 1.9585 403.7765 404.1846 0.0635 -1.0000 -1.0000 3841104 1595291940.40 151.6971 60.0032 32.0000 1.9577 1.9594 403.7684 404.1763 0.0633 -1.0000 -1.0000 3841784 1595291940.50 151.6971 60.0032 32.0000 1.9570 1.9587 403.4443 403.8513 0.0633 -1.0000 -1.0000 3841843 1595291940.60 151.5460 60.0032 32.0000 1.9558 1.9574 403.9278 404.3355 0.0633 -1.0000 -1.0000 3841923 1595291940.70 151.5217 60.0032 32.0000 1.9549 1.9565 404.0902 404.4981 0.0634 -1.0000 -1.0000 3841984 1595291940.80 151.5217 60.0032 32.0000 1.9544 1.9561 403.8822 404.2911 0.0635 -1.0000 -1.0000 3842043 1595291940.90 151.5217 60.0032 32.0000 1.9547 1.9563 403.6799 404.0875 0.0634 -1.0000 -1.0000 3842113 1595291941.00 151.5217 60.0032 32.0000 1.9546 1.9563 403.4772 403.8843 0.0633 -1.0000 -1.0000 3842183 1595291941.10 151.5217 60.0032 32.0000 1.9549 1.9565 403.7366 404.1444 0.0633 -1.0000 -1.0000 3842243 1595291941.20 151.5343 60.0032 32.0000 1.9541 1.9557 403.7810 404.1885 0.0633 -1.0000 -1.0000 3842313 1595291941.30 151.5343 60.0032 32.0000 1.9549 1.9566 404.1033 404.5115 0.0634 -1.0000 -1.0000 3842373 1595291941.40 151.5343 60.0032 32.0000 1.9556 1.9572 403.7439 404.1521 0.0634 -1.0000 -1.0000 3842513 1595291941.50 151.5343 60.0032 32.0000 1.9555 1.9571 403.5293 403.9362 0.0632 -1.0000 -1.0000 3842583 1595291941.60 151.5343 60.0032 32.0000 1.9555 1.9571 403.4000 403.8077 0.0633 -1.0000 -1.0000 3842653 1595291941.70 151.5343 60.0032 32.0000 1.9550 1.9566 403.5692 403.9754 0.0632 -1.0000 -1.0000 3842713 1595291941.80 151.4534 60.0032 32.0000 1.9547 1.9563 403.6514 404.0586 0.0633 -1.0000 -1.0000 3842783 1595291941.90 151.4485 60.0032 32.0000 1.9534 1.9550 403.9093 404.3166 0.0633 -1.0000 -1.0000 3843373 1595291942.00 151.4485 60.0032 32.0000 1.9537 1.9553 403.8481 404.2559 0.0633 -1.0000 -1.0000 3843433 1595291942.10 151.4485 60.0032 32.0000 1.9529 1.9545 403.9696 404.3779 0.0634 -1.0000 -1.0000 3843503 1595291942.20 151.4485 60.0032 32.0000 1.9538 1.9554 403.7450 404.1525 0.0633 -1.0000 -1.0000 3843583 1595291942.30 151.4485 60.0032 32.0000 1.9548 1.9564 403.8174 404.2248 0.0633 -1.0000 -1.0000 3843653 1595291942.40 151.4485 60.0032 32.0000 1.9564 1.9580 403.6620 404.0693 0.0633 -1.0000 -1.0000 3843712 1595291942.50 151.4485 60.0032 32.0000 1.9547 1.9564 403.7038 404.1112 0.0633 -1.0000 -1.0000 3843773 1595291942.60 151.4485 60.0032 32.0000 1.9535 1.9552 403.7882 404.1958 0.0634 -1.0000 -1.0000 3843852 1595291942.70 151.4485 60.0032 32.0000 1.9525 1.9542 403.7600 404.1680 0.0633 -1.0000 -1.0000 3843912 1595291942.80 151.4485 60.0032 32.0000 1.9512 1.9528 403.9073 404.3151 0.0634 -1.0000 -1.0000 3843972 1595291942.90 151.5543 60.0032 32.0000 1.9537 1.9553 403.9505 404.3586 0.0634 -1.0000 -1.0000 3844062 1595291943.00 151.5543 60.0032 32.0000 1.9551 1.9568 403.8024 404.2109 0.0634 -1.0000 -1.0000 3844122 1595291943.10 151.5543 60.0032 32.0000 1.9557 1.9573 403.7967 404.2048 0.0634 -1.0000 -1.0000 3844192 1595291943.20 151.5543 60.0032 32.0000 1.9566 1.9582 403.4755 403.8827 0.0633 -1.0000 -1.0000 3844262 1595291943.30 151.5543 60.0032 32.0000 1.9561 1.9577 403.6304 404.0385 0.0635 -1.0000 -1.0000 3844322 1595291943.40 151.5543 60.0032 32.0000 1.9554 1.9570 403.7260 404.1342 0.0634 -1.0000 -1.0000 3844382 1595291943.50 151.4863 60.0032 32.0000 1.9552 1.9569 403.7134 404.1214 0.0635 -1.0000 -1.0000 3844462 1595291943.60 151.4522 60.0032 32.0000 1.9537 1.9554 403.9526 404.3617 0.0635 -1.0000 -1.0000 3844522 1595291943.70 151.4522 60.0032 32.0000 1.9552 1.9568 403.9281 404.3358 0.0633 -1.0000 -1.0000 3844582 1595291943.80 151.4522 60.0032 32.0000 1.9545 1.9561 403.9754 404.3838 0.0634 -1.0000 -1.0000 3844652 1595291943.90 151.4522 60.0032 32.0000 1.9561 1.9577 403.5834 403.9910 0.0634 -1.0000 -1.0000 3844722 1595291944.00 151.4522 60.0032 32.0000 1.9544 1.9561 403.3803 403.7875 0.0633 -1.0000 -1.0000 3844782 1595291944.10 151.4522 60.0032 32.0000 1.9542 1.9558 403.4323 403.8395 0.0634 -1.0000 -1.0000 3844852 1595291944.20 151.4522 60.0032 32.0000 1.9542 1.9558 403.7184 404.1254 0.0633 -1.0000 -1.0000 3844912 1595291944.30 151.4522 60.0032 32.0000 1.9533 1.9549 403.8217 404.2304 0.0635 -1.0000 -1.0000 3844992 1595291944.40 151.4522 60.0032 32.0000 1.9560 1.9576 403.8697 404.2790 0.0637 -1.0000 -1.0000 3845052 1595291944.50 151.4522 60.0032 32.0000 1.9553 1.9569 403.6904 404.0988 0.0635 -1.0000 -1.0000 3845552 1595291944.60 151.4522 60.0032 32.0000 1.9557 1.9573 403.6030 404.0121 0.0635 -1.0000 -1.0000 3845621 1595291944.70 151.4026 60.0005 32.0000 1.9534 1.9550 403.7784 404.1859 0.0633 -1.0000 -1.0000 3845682 1595291944.80 151.4026 60.0005 32.0000 1.9546 1.9562 403.8936 404.3010 0.0633 -1.0000 -1.0000 3845752 1595291944.90 151.4026 60.0005 32.0000 1.9534 1.9550 404.1458 404.5532 0.0632 -1.0000 -1.0000 3845821 1595291945.00 151.4026 60.0005 32.0000 1.9533 1.9549 403.9195 404.3269 0.0633 -1.0000 -1.0000 3846051 1595291945.10 151.4026 60.0005 32.0000 1.9551 1.9567 403.8716 404.2785 0.0632 -1.0000 -1.0000 3846111 1595291945.20 151.4324 60.0005 32.0000 1.9561 1.9577 403.7914 404.1987 0.0633 -1.0000 -1.0000 3846191 1595291945.30 151.5732 60.0005 32.0000 1.9568 1.9584 403.6731 404.0811 0.0634 -1.0000 -1.0000 3846251 1595291945.40 151.5732 60.0005 32.0000 1.9559 1.9575 403.5983 404.0055 0.0633 -1.0000 -1.0000 3846311 1595291945.50 151.5732 60.0005 32.0000 1.9542 1.9558 403.8176 404.2255 0.0634 -1.0000 -1.0000 3846521 1595291945.60 151.5732 60.0005 32.0000 1.9539 1.9555 403.8374 404.2462 0.0636 -1.0000 -1.0000 3846581 1595291945.70 151.5732 60.0005 32.0000 1.9535 1.9552 403.7792 404.1882 0.0635 -1.0000 -1.0000 3846651 1595291945.80 151.4554 60.0005 32.0000 1.9550 1.9567 403.5896 403.9979 0.0635 -1.0000 -1.0000 3846721 1595291945.90 151.3872 60.0005 32.0000 1.9559 1.9576 403.4234 403.8309 0.0633 -1.0000 -1.0000 3846781 1595291946.00 151.3872 60.0005 32.0000 1.9552 1.9569 403.4019 403.8090 0.0634 -1.0000 -1.0000 3847061 1595291946.10 151.3872 60.0005 32.0000 1.9528 1.9544 403.7427 404.1496 0.0632 -1.0000 -1.0000 3847141 1595291946.20 151.3872 60.0005 32.0000 1.9539 1.9556 403.8119 404.2195 0.0634 -1.0000 -1.0000 3847201 1595291946.30 151.3872 60.0005 32.0000 1.9539 1.9556 403.9488 404.3567 0.0633 -1.0000 -1.0000 3847271 1595291946.40 151.6947 60.0005 32.0000 1.9545 1.9561 403.8592 404.2679 0.0635 -1.0000 -1.0000 3847341 1595291946.50 151.6947 60.0005 32.0000 1.9555 1.9572 403.7907 404.1983 0.0633 -1.0000 -1.0000 3848080 1595291946.60 151.6947 60.0005 32.0000 1.9554 1.9571 403.6625 404.0704 0.0634 -1.0000 -1.0000 3848150 1595291946.70 151.6947 60.0005 32.0000 1.9562 1.9578 403.6294 404.0366 0.0633 -1.0000 -1.0000 3848220 1595291946.80 151.6947 60.0005 32.0000 1.9554 1.9571 403.8228 404.2313 0.0636 -1.0000 -1.0000 3848280 1595291946.90 151.6852 60.0005 32.0000 1.9525 1.9541 403.9110 404.3194 0.0634 -1.0000 -1.0000 3848360 1595291947.00 151.5942 60.0005 32.0000 1.9520 1.9536 403.7988 404.2072 0.0634 -1.0000 -1.0000 3848420 1595291947.10 151.5942 60.0005 32.0000 1.9542 1.9558 403.8268 404.2347 0.0634 -1.0000 -1.0000 3848480 1595291947.20 151.5942 60.0005 32.0000 1.9550 1.9566 403.6160 404.0227 0.0632 -1.0000 -1.0000 3848550 1595291947.30 151.5942 60.0005 32.0000 1.9553 1.9570 403.5700 403.9769 0.0632 -1.0000 -1.0000 3848620 1595291947.40 151.5942 60.0005 32.0000 1.9562 1.9578 403.6531 404.0619 0.0635 -1.0000 -1.0000 3848680 1595291947.50 151.4644 60.0005 32.0000 1.9554 1.9570 403.5338 403.9405 0.0632 -1.0000 -1.0000 3848750 1595291947.60 151.4644 60.0005 32.0000 1.9539 1.9555 403.8555 404.2630 0.0633 -1.0000 -1.0000 3848820 1595291947.70 151.4644 60.0005 32.0000 1.9529 1.9545 403.8962 404.3039 0.0633 -1.0000 -1.0000 3848880 1595291947.80 151.4644 60.0005 32.0000 1.9540 1.9556 403.7942 404.2023 0.0634 -1.0000 -1.0000 3848960 1595291947.90 151.4644 60.0005 32.0000 1.9537 1.9553 403.7154 404.1234 0.0634 -1.0000 -1.0000 3849020 1595291948.00 151.4644 60.0005 32.0000 1.9562 1.9579 403.6346 404.0427 0.0635 -1.0000 -1.0000 3849080 1595291948.10 151.5648 60.0005 32.0000 1.9562 1.9579 403.6946 404.1030 0.0634 -1.0000 -1.0000 3849150 1595291948.20 151.5794 60.0005 32.0000 1.9551 1.9567 403.9535 404.3617 0.0634 -1.0000 -1.0000 3849220 1595291948.30 151.5794 60.0005 32.0000 1.9543 1.9560 404.0186 404.4266 0.0634 -1.0000 -1.0000 3849290 1595291948.40 151.5794 60.0005 32.0000 1.9545 1.9562 403.9723 404.3804 0.0634 -1.0000 -1.0000 3849350 1595291948.50 151.5794 60.0005 32.0000 1.9548 1.9564 404.0502 404.4593 0.0636 -1.0000 -1.0000 3849420 1595291948.60 151.5794 60.0005 32.0000 1.9559 1.9575 403.8129 404.2216 0.0635 -1.0000 -1.0000 3849550 1595291948.70 151.5794 60.0005 32.0000 1.9547 1.9564 403.4942 403.9032 0.0636 -1.0000 -1.0000 3849609 1595291948.80 151.5794 60.0005 32.0000 1.9563 1.9580 403.4496 403.8566 0.0633 -1.0000 -1.0000 3849680 1595291948.90 151.5794 60.0005 32.0000 1.9551 1.9567 403.5433 403.9499 0.0632 -1.0000 -1.0000 3849750 1595291949.00 151.5794 60.0005 32.0000 1.9558 1.9574 403.7534 404.1611 0.0634 -1.0000 -1.0000 3849809 1595291949.10 151.5794 60.0005 32.0000 1.9558 1.9574 404.0302 404.4378 0.0633 -1.0000 -1.0000 3850289 1595291949.20 151.5595 60.0005 32.0000 1.9555 1.9571 403.7294 404.1364 0.0632 -1.0000 -1.0000 3850359 1595291949.30 151.3049 60.0005 32.0000 1.9566 1.9582 403.5733 403.9803 0.0633 -1.0000 -1.0000 3850419 1595291949.40 151.3049 60.0005 32.0000 1.9555 1.9571 403.5240 403.9311 0.0634 -1.0000 -1.0000 3850479 1595291949.50 151.3049 60.0005 32.0000 1.9548 1.9564 403.5706 403.9784 0.0633 -1.0000 -1.0000 3850559 1595291949.60 151.3049 60.0005 32.0000 1.9547 1.9563 403.7092 404.1165 0.0633 -1.0000 -1.0000 3850799 1595291949.70 151.3049 60.0005 32.0000 1.9561 1.9577 403.8684 404.2759 0.0633 -1.0000 -1.0000 3850859 1595291949.80 151.4886 60.0027 32.0000 1.9543 1.9559 403.8563 404.2636 0.0633 -1.0000 -1.0000 3850929 1595291949.90 151.4886 60.0027 32.0000 1.9561 1.9578 403.9240 404.3317 0.0633 -1.0000 -1.0000 3850999 1595291950.00 151.4886 60.0027 32.0000 1.9560 1.9576 403.8047 404.2121 0.0634 -1.0000 -1.0000 3851069 1595291950.10 151.4886 60.0027 32.0000 1.9560 1.9576 403.7587 404.1667 0.0634 -1.0000 -1.0000 3851139 1595291950.20 151.4886 60.0027 32.0000 1.9538 1.9554 403.8224 404.2303 0.0634 -1.0000 -1.0000 3851199 1595291950.30 151.4886 60.0027 32.0000 1.9546 1.9562 403.8933 404.3011 0.0633 -1.0000 -1.0000 3851279 1595291950.40 151.3138 60.0027 32.0000 1.9535 1.9551 403.8819 404.2898 0.0633 -1.0000 -1.0000 3851339 1595291950.50 151.3138 60.0027 32.0000 1.9543 1.9559 403.7823 404.1895 0.0633 -1.0000 -1.0000 3851398 1595291950.60 151.3138 60.0027 32.0000 1.9553 1.9569 403.6746 404.0828 0.0635 -1.0000 -1.0000 3851788 1595291950.70 151.3138 60.0027 32.0000 1.9556 1.9572 403.6018 404.0098 0.0634 -1.0000 -1.0000 3851858 1595291950.80 151.3138 60.0027 32.0000 1.9571 1.9587 403.5499 403.9573 0.0633 -1.0000 -1.0000 3851918 1595291950.90 151.3205 60.0027 32.0000 1.9554 1.9570 403.6729 404.0807 0.0634 -1.0000 -1.0000 3851988 1595291951.00 151.4310 60.0027 32.0000 1.9536 1.9552 403.7563 404.1637 0.0633 -1.0000 -1.0000 3852068 1595291951.10 151.4310 60.0027 32.0000 1.9545 1.9561 403.8145 404.2220 0.0633 -1.0000 -1.0000 3852128 1595291951.20 151.4310 60.0027 32.0000 1.9536 1.9552 403.6933 404.1016 0.0634 -1.0000 -1.0000 3852198 1595291951.30 151.4310 60.0027 32.0000 1.9546 1.9562 403.6002 404.0064 0.0632 -1.0000 -1.0000 3852268 1595291951.40 151.4310 60.0027 32.0000 1.9541 1.9558 403.4956 403.9028 0.0633 -1.0000 -1.0000 3852328 1595291951.50 151.5257 60.0027 32.0000 1.9566 1.9582 403.4694 403.8761 0.0632 -1.0000 -1.0000 3852408 1595291951.60 151.5257 60.0027 32.0000 1.9551 1.9567 403.6545 404.0611 0.0632 -1.0000 -1.0000 3852468 1595291951.70 151.5257 60.0027 32.0000 1.9544 1.9560 403.7737 404.1811 0.0633 -1.0000 -1.0000 3852528 1595291951.80 151.5257 60.0027 32.0000 1.9543 1.9559 403.8648 404.2736 0.0636 -1.0000 -1.0000 3852598 1595291951.90 151.5257 60.0027 32.0000 1.9524 1.9540 403.9935 404.4022 0.0634 -1.0000 -1.0000 3852668 1595291952.00 151.4810 60.0027 32.0000 1.9544 1.9560 403.8830 404.2907 0.0633 -1.0000 -1.0000 3852728 1595291952.10 151.4602 60.0027 32.0000 1.9547 1.9563 403.8196 404.2274 0.0633 -1.0000 -1.0000 3853128 1595291952.20 151.4602 60.0027 32.0000 1.9558 1.9574 403.7376 404.1449 0.0633 -1.0000 -1.0000 3853188 1595291952.30 151.4602 60.0027 32.0000 1.9549 1.9566 403.6688 404.0765 0.0634 -1.0000 -1.0000 3853268 1595291952.40 151.4602 60.0027 32.0000 1.9541 1.9558 403.5490 403.9566 0.0634 -1.0000 -1.0000 3853327 1595291952.50 151.4627 60.0027 32.0000 1.9533 1.9550 403.8439 404.2523 0.0634 -1.0000 -1.0000 3853388 1595291952.60 151.6303 60.0027 32.0000 1.9541 1.9557 403.9751 404.3835 0.0633 -1.0000 -1.0000 3853458 1595291952.70 151.6303 60.0027 32.0000 1.9560 1.9576 403.9118 404.3191 0.0633 -1.0000 -1.0000 3853617 1595291952.80 151.6303 60.0027 32.0000 1.9551 1.9567 403.6506 404.0584 0.0634 -1.0000 -1.0000 3853677 1595291952.90 151.6303 60.0027 32.0000 1.9549 1.9566 403.5940 404.0015 0.0634 -1.0000 -1.0000 3853757 1595291953.00 151.6303 60.0027 32.0000 1.9580 1.9596 403.4831 403.8891 0.0630 -1.0000 -1.0000 3853817 1595291953.10 151.6303 60.0027 32.0000 1.9566 1.9582 403.7856 404.1919 0.0632 -1.0000 -1.0000 3853877 1595291953.20 151.6303 60.0027 32.0000 1.9550 1.9566 403.7034 404.1109 0.0634 -1.0000 -1.0000 3854117 1595291953.30 151.6303 60.0027 32.0000 1.9534 1.9550 403.7199 404.1277 0.0633 -1.0000 -1.0000 3854177 1595291953.40 151.6303 60.0027 32.0000 1.9545 1.9562 403.8802 404.2880 0.0633 -1.0000 -1.0000 3854247 1595291953.50 151.6303 60.0027 32.0000 1.9547 1.9563 403.7101 404.1171 0.0633 -1.0000 -1.0000 3854317 1595291953.60 151.6268 60.0027 32.0000 1.9543 1.9559 403.4892 403.8957 0.0632 -1.0000 -1.0000 3854377 1595291953.70 151.6057 60.0027 32.0000 1.9549 1.9566 403.4307 403.8372 0.0633 -1.0000 -1.0000 3854437 1595291953.80 151.6057 60.0027 32.0000 1.9560 1.9576 403.6855 404.0935 0.0634 -1.0000 -1.0000 3854517 1595291953.90 151.6057 60.0027 32.0000 1.9544 1.9560 403.9746 404.3824 0.0634 -1.0000 -1.0000 3854577 1595291954.00 151.6057 60.0027 32.0000 1.9531 1.9547 403.9278 404.3373 0.0636 -1.0000 -1.0000 3854637 1595291954.10 151.6057 60.0027 32.0000 1.9551 1.9568 403.9371 404.3462 0.0635 -1.0000 -1.0000 3854717 1595291954.20 151.4602 60.0027 32.0000 1.9558 1.9574 403.7417 404.1499 0.0634 -1.0000 -1.0000 3854837 1595291954.30 151.4602 60.0027 32.0000 1.9544 1.9561 403.7002 404.1076 0.0633 -1.0000 -1.0000 3854917 1595291954.40 151.4602 60.0027 32.0000 1.9545 1.9561 403.6977 404.1049 0.0633 -1.0000 -1.0000 3854977 1595291954.50 151.4602 60.0027 32.0000 1.9546 1.9562 403.4918 403.8995 0.0633 -1.0000 -1.0000 3855037 1595291954.60 151.4602 60.0027 32.0000 1.9542 1.9559 403.7025 404.1101 0.0634 -1.0000 -1.0000 3855106 1595291954.70 151.4662 60.0025 32.0000 1.9544 1.9561 403.8493 404.2568 0.0633 -1.0000 -1.0000 3855636 1595291954.80 151.5087 60.0015 32.0000 1.9552 1.9569 404.0184 404.4260 0.0633 -1.0000 -1.0000 3855706 1595291954.90 151.5087 60.0015 32.0000 1.9566 1.9583 403.8664 404.2743 0.0634 -1.0000 -1.0000 3855776 1595291955.00 151.5087 60.0015 32.0000 1.9570 1.9586 403.5127 403.9213 0.0635 -1.0000 -1.0000 3855836 1595291955.10 151.5087 60.0015 32.0000 1.9571 1.9587 403.5173 403.9245 0.0633 -1.0000 -1.0000 3855896 1595291955.20 151.5087 60.0015 32.0000 1.9566 1.9582 403.6205 404.0284 0.0634 -1.0000 -1.0000 3855976 1595291955.30 151.3755 60.0015 32.0000 1.9549 1.9565 403.8904 404.2985 0.0634 -1.0000 -1.0000 3856046 1595291955.40 151.2538 60.0015 32.0000 1.9534 1.9551 403.9030 404.3103 0.0633 -1.0000 -1.0000 3856106 1595291955.50 151.2538 60.0015 32.0000 1.9533 1.9549 403.7714 404.1789 0.0633 -1.0000 -1.0000 3856176 1595291955.60 151.2538 60.0015 32.0000 1.9564 1.9580 403.4317 403.8382 0.0632 -1.0000 -1.0000 3856236 1595291955.70 151.2538 60.0015 32.0000 1.9573 1.9590 403.4936 403.9014 0.0635 -1.0000 -1.0000 3856546 1595291955.80 151.2538 60.0015 32.0000 1.9554 1.9571 403.5818 403.9887 0.0632 -1.0000 -1.0000 3856616 1595291955.90 151.4041 60.0015 32.0000 1.9539 1.9555 403.9668 404.3734 0.0632 -1.0000 -1.0000 3856676 1595291956.00 151.4041 60.0015 32.0000 1.9552 1.9568 403.9381 404.3467 0.0635 -1.0000 -1.0000 3856746 1595291956.10 151.4041 60.0015 32.0000 1.9547 1.9563 403.8789 404.2855 0.0632 -1.0000 -1.0000 3856816 1595291956.20 151.4041 60.0015 32.0000 1.9558 1.9575 403.6230 404.0293 0.0632 -1.0000 -1.0000 3857056 1595291956.30 151.4041 60.0015 32.0000 1.9562 1.9578 403.4936 403.9009 0.0634 -1.0000 -1.0000 3857125 1595291956.40 151.3548 60.0015 32.0000 1.9558 1.9574 403.5741 403.9815 0.0633 -1.0000 -1.0000 3857186 1595291956.50 151.3507 60.0015 32.0000 1.9564 1.9580 403.4988 403.9059 0.0633 -1.0000 -1.0000 3857245 1595291956.60 151.3507 60.0015 32.0000 1.9552 1.9568 403.7197 404.1279 0.0635 -1.0000 -1.0000 3857325 1595291956.70 151.3507 60.0015 32.0000 1.9540 1.9556 404.0525 404.4607 0.0633 -1.0000 -1.0000 3857385 1595291956.80 151.3507 60.0015 32.0000 1.9546 1.9562 403.9745 404.3812 0.0632 -1.0000 -1.0000 3857565 1595291956.90 151.3543 60.0015 32.0000 1.9553 1.9570 403.7236 404.1300 0.0633 -1.0000 -1.0000 3857635 1595291957.00 151.4211 60.0015 32.0000 1.9566 1.9583 403.6216 404.0295 0.0634 -1.0000 -1.0000 3857695 1595291957.10 151.4211 60.0015 32.0000 1.9563 1.9579 403.4223 403.8315 0.0636 -1.0000 -1.0000 3857755 1595291957.20 151.4211 60.0015 32.0000 1.9555 1.9571 403.5429 403.9509 0.0635 -1.0000 -1.0000 3857835 1595291957.30 151.4211 60.0015 32.0000 1.9555 1.9571 403.7315 404.1388 0.0632 -1.0000 -1.0000 3858055 1595291957.40 151.4211 60.0015 32.0000 1.9537 1.9553 404.0906 404.4986 0.0633 -1.0000 -1.0000 3858125 1595291957.50 151.7699 60.0015 32.0000 1.9553 1.9569 404.0183 404.4266 0.0635 -1.0000 -1.0000 3858195 1595291957.60 151.7699 60.0015 32.0000 1.9554 1.9570 403.8386 404.2477 0.0635 -1.0000 -1.0000 3858255 1595291957.70 151.7699 60.0015 32.0000 1.9573 1.9589 403.7262 404.1341 0.0634 -1.0000 -1.0000 3858325 1595291957.80 151.7699 60.0015 32.0000 1.9545 1.9561 403.8527 404.2610 0.0634 -1.0000 -1.0000 3859085 1595291957.90 151.7699 60.0015 32.0000 1.9530 1.9546 403.9263 404.3329 0.0632 -1.0000 -1.0000 3859144 1595291958.00 151.7699 60.0015 32.0000 1.9541 1.9557 403.8814 404.2904 0.0635 -1.0000 -1.0000 3859204 1595291958.10 151.4187 60.0015 32.0000 1.9559 1.9575 403.6231 404.0306 0.0632 -1.0000 -1.0000 3859284 1595291958.20 151.4187 60.0015 32.0000 1.9557 1.9573 403.4339 403.8420 0.0634 -1.0000 -1.0000 3859344 1595291958.30 151.4187 60.0015 32.0000 1.9548 1.9564 403.4827 403.8891 0.0632 -1.0000 -1.0000 3859434 1595291958.40 151.4187 60.0015 32.0000 1.9542 1.9559 403.5103 403.9179 0.0634 -1.0000 -1.0000 3859494 1595291958.50 151.4187 60.0015 32.0000 1.9540 1.9556 403.8579 404.2668 0.0635 -1.0000 -1.0000 3859564 1595291958.60 151.4444 60.0015 32.0000 1.9548 1.9564 403.9797 404.3885 0.0634 -1.0000 -1.0000 3859634 1595291958.70 151.4979 60.0015 32.0000 1.9547 1.9564 403.8033 404.2119 0.0634 -1.0000 -1.0000 3859704 1595291958.80 151.4979 60.0015 32.0000 1.9533 1.9549 403.7400 404.1463 0.0632 -1.0000 -1.0000 3859784 1595291958.90 151.4979 60.0015 32.0000 1.9562 1.9578 403.4644 403.8711 0.0634 -1.0000 -1.0000 3859854 1595291959.00 151.4979 60.0015 32.0000 1.9566 1.9582 403.6194 404.0275 0.0635 -1.0000 -1.0000 3859914 1595291959.10 151.4979 60.0015 32.0000 1.9554 1.9570 403.4993 403.9074 0.0633 -1.0000 -1.0000 3859974 1595291959.20 151.4888 60.0015 32.0000 1.9529 1.9545 403.8727 404.2800 0.0633 -1.0000 -1.0000 3900054 1595291959.30 151.4888 60.0015 32.0000 1.9541 1.9558 403.9274 404.3365 0.0634 -1.0000 -1.0000 3900274 1595291959.40 151.4888 60.0015 32.0000 1.9527 1.9543 403.9577 404.3652 0.0633 -1.0000 -1.0000 3900334 1595291959.50 151.4888 60.0015 32.0000 1.9551 1.9567 403.9832 404.3913 0.0634 -1.0000 -1.0000 3900414 1595291959.60 151.4888 60.0015 32.0000 1.9563 1.9580 403.6920 404.0992 0.0633 -1.0000 -1.0000 3900494 1595291959.70 151.4888 60.0015 32.0000 1.9572 1.9588 403.5836 403.9915 0.0634 -1.0000 -1.0000 3900554 1595291959.80 151.3867 60.0028 32.0000 1.9561 1.9577 403.5500 403.9568 0.0632 -1.0000 -1.0000 3900624 1595291959.90 151.3867 60.0028 32.0000 1.9544 1.9560 403.8390 404.2461 0.0633 -1.0000 -1.0000 3900764 1595291960.00 151.3867 60.0028 32.0000 1.9548 1.9564 404.0383 404.4475 0.0636 -1.0000 -1.0000 3900823 1595291960.10 151.3867 60.0028 32.0000 1.9545 1.9562 403.8505 404.2586 0.0634 -1.0000 -1.0000 3900903 1595291960.20 151.3867 60.0028 32.0000 1.9560 1.9576 403.6787 404.0864 0.0634 -1.0000 -1.0000 3900964 1595291960.30 151.3867 60.0028 32.0000 1.9572 1.9589 403.4978 403.9059 0.0635 -1.0000 -1.0000 3901033 1595291960.40 151.3605 60.0028 32.0000 1.9569 1.9585 403.6191 404.0273 0.0634 -1.0000 -1.0000 3901823 1595291960.50 151.3605 60.0028 32.0000 1.9552 1.9568 403.7822 404.1898 0.0633 -1.0000 -1.0000 3901883 1595291960.60 151.3605 60.0028 32.0000 1.9541 1.9557 403.9351 404.3428 0.0633 -1.0000 -1.0000 3901973 1595291960.70 151.3605 60.0028 32.0000 1.9552 1.9569 403.9473 404.3543 0.0632 -1.0000 -1.0000 3902043 1595291960.80 151.3605 60.0028 32.0000 1.9554 1.9571 403.7537 404.1606 0.0632 -1.0000 -1.0000 3902103 1595291960.90 151.4023 60.0028 32.0000 1.9562 1.9579 403.8130 404.2209 0.0633 -1.0000 -1.0000 3902173 1595291961.00 151.4748 60.0028 32.0000 1.9575 1.9591 403.6716 404.0789 0.0634 -1.0000 -1.0000 3902243 1595291961.10 151.4748 60.0028 32.0000 1.9542 1.9558 403.8166 404.2235 0.0631 -1.0000 -1.0000 3902303 1595291961.20 151.4748 60.0028 32.0000 1.9533 1.9549 404.0495 404.4570 0.0633 -1.0000 -1.0000 3902373 1595291961.30 151.4748 60.0028 32.0000 1.9534 1.9550 403.7914 404.1986 0.0633 -1.0000 -1.0000 3902453 1595291961.40 151.4748 60.0028 32.0000 1.9553 1.9569 403.7488 404.1559 0.0632 -1.0000 -1.0000 3902513 1595291961.50 151.6363 60.0028 32.0000 1.9566 1.9583 403.6937 404.1017 0.0634 -1.0000 -1.0000 3902583 1595291961.60 151.6363 60.0028 32.0000 1.9556 1.9573 403.6170 404.0250 0.0634 -1.0000 -1.0000 3902653 1595291961.70 151.6363 60.0028 32.0000 1.9564 1.9580 403.5705 403.9779 0.0634 -1.0000 -1.0000 3902712 1595291961.80 151.6363 60.0028 32.0000 1.9552 1.9568 403.9186 404.3267 0.0633 -1.0000 -1.0000 3902783 1595291961.90 151.6363 60.0028 32.0000 1.9538 1.9555 404.0003 404.4083 0.0634 -1.0000 -1.0000 3902853 1595291962.00 151.5527 60.0028 32.0000 1.9529 1.9545 403.9329 404.3410 0.0634 -1.0000 -1.0000 3902912 1595291962.10 151.5527 60.0028 32.0000 1.9546 1.9562 403.7132 404.1214 0.0634 -1.0000 -1.0000 3902982 1595291962.20 151.5527 60.0028 32.0000 1.9550 1.9567 403.6332 404.0398 0.0631 -1.0000 -1.0000 3903052 1595291962.30 151.5527 60.0028 32.0000 1.9538 1.9555 403.6725 404.0802 0.0633 -1.0000 -1.0000 3903122 1595291962.40 151.5527 60.0028 32.0000 1.9538 1.9554 403.8733 404.2811 0.0635 -1.0000 -1.0000 3903362 1595291962.50 151.5522 60.0028 32.0000 1.9554 1.9570 403.9805 404.3889 0.0634 -1.0000 -1.0000 3903422 1595291962.60 151.5461 60.0028 32.0000 1.9567 1.9583 403.9915 404.3998 0.0634 -1.0000 -1.0000 3903502 1595291962.70 151.5461 60.0028 32.0000 1.9539 1.9555 403.7844 404.1922 0.0634 -1.0000 -1.0000 3903562 1595291962.80 151.5461 60.0028 32.0000 1.9540 1.9556 403.6381 404.0464 0.0634 -1.0000 -1.0000 3903622 1595291962.90 151.5461 60.0028 32.0000 1.9553 1.9569 403.6295 404.0373 0.0634 -1.0000 -1.0000 3903712 1595291963.00 151.5461 60.0028 32.0000 1.9551 1.9567 403.7694 404.1768 0.0633 -1.0000 -1.0000 3904042 1595291963.10 151.5461 60.0028 32.0000 1.9550 1.9566 403.6812 404.0884 0.0632 -1.0000 -1.0000 3904112 1595291963.20 151.5391 60.0028 32.0000 1.9552 1.9568 403.9021 404.3087 0.0632 -1.0000 -1.0000 3904182 1595291963.30 151.5262 60.0028 32.0000 1.9552 1.9569 403.8365 404.2447 0.0634 -1.0000 -1.0000 3904242 1595291963.40 151.5262 60.0028 32.0000 1.9557 1.9573 403.7189 404.1266 0.0633 -1.0000 -1.0000 3904302 1595291963.50 151.5262 60.0028 32.0000 1.9538 1.9555 403.5553 403.9629 0.0634 -1.0000 -1.0000 3904382 1595291963.60 151.5262 60.0028 32.0000 1.9564 1.9580 403.5384 403.9461 0.0634 -1.0000 -1.0000 3904442 1595291963.70 151.5262 60.0028 32.0000 1.9549 1.9565 403.7444 404.1518 0.0632 -1.0000 -1.0000 3904501 1595291963.80 151.5341 60.0028 32.0000 1.9554 1.9571 403.8717 404.2800 0.0635 -1.0000 -1.0000 3904571 1595291963.90 151.5341 60.0028 32.0000 1.9541 1.9557 404.0162 404.4233 0.0632 -1.0000 -1.0000 3904641 1595291964.00 151.5341 60.0028 32.0000 1.9542 1.9559 403.8556 404.2627 0.0633 -1.0000 -1.0000 3904782 1595291964.10 151.5341 60.0028 32.0000 1.9563 1.9579 403.9192 404.3269 0.0633 -1.0000 -1.0000 3904851 1595291964.20 151.5341 60.0028 32.0000 1.9564 1.9581 403.7783 404.1861 0.0634 -1.0000 -1.0000 3904911 1595291964.30 151.5401 60.0028 32.0000 1.9571 1.9587 403.9495 404.3576 0.0633 -1.0000 -1.0000 3904991 1595291964.40 151.5694 60.0028 32.0000 1.9551 1.9568 404.2148 404.6243 0.0636 -1.0000 -1.0000 3905051 1595291964.50 151.5694 60.0028 32.0000 1.9552 1.9568 404.1238 404.5318 0.0634 -1.0000 -1.0000 3905521 1595291964.60 151.5694 60.0028 32.0000 1.9567 1.9583 404.0653 404.4737 0.0634 -1.0000 -1.0000 3905601 1595291964.70 151.5694 60.0028 32.0000 1.9573 1.9590 403.5382 403.9461 0.0634 -1.0000 -1.0000 3905661 1595291964.80 151.5694 60.0028 32.0000 1.9553 1.9569 403.5052 403.9127 0.0633 -1.0000 -1.0000 3905721 1595291964.90 151.5694 60.0028 32.0000 1.9558 1.9574 403.5972 404.0034 0.0632 -1.0000 -1.0000 3905801 1595291965.00 151.4250 60.0028 32.0000 1.9524 1.9540 403.8597 404.2682 0.0635 -1.0000 -1.0000 3906031 1595291965.10 151.4250 60.0028 32.0000 1.9537 1.9553 403.9494 404.3588 0.0636 -1.0000 -1.0000 3906101 1595291965.20 151.4250 60.0028 32.0000 1.9533 1.9549 404.0006 404.4075 0.0633 -1.0000 -1.0000 3906171 1595291965.30 151.4250 60.0028 32.0000 1.9533 1.9549 403.8310 404.2392 0.0634 -1.0000 -1.0000 3906231 1595291965.40 151.4250 60.0028 32.0000 1.9551 1.9568 403.5276 403.9351 0.0633 -1.0000 -1.0000 3906291 1595291965.50 151.5003 60.0028 32.0000 1.9550 1.9566 403.3983 403.8053 0.0633 -1.0000 -1.0000 3906371 1595291965.60 151.5514 60.0028 32.0000 1.9555 1.9571 403.5797 403.9870 0.0633 -1.0000 -1.0000 3906430 1595291965.70 151.5514 60.0028 32.0000 1.9545 1.9561 403.6842 404.0910 0.0633 -1.0000 -1.0000 3906490 1595291965.80 151.5514 60.0028 32.0000 1.9523 1.9539 403.8489 404.2577 0.0635 -1.0000 -1.0000 3906561 1595291965.90 151.5514 60.0028 32.0000 1.9533 1.9550 403.8750 404.2837 0.0635 -1.0000 -1.0000 3906630 1595291966.00 151.5514 60.0028 32.0000 1.9524 1.9540 403.8844 404.2938 0.0635 -1.0000 -1.0000 3906690 1595291966.10 151.4649 60.0028 32.0000 1.9551 1.9567 403.7029 404.1115 0.0635 -1.0000 -1.0000 3906790 1595291966.20 151.4649 60.0028 32.0000 1.9546 1.9563 403.4625 403.8695 0.0632 -1.0000 -1.0000 3906850 1595291966.30 151.4649 60.0028 32.0000 1.9537 1.9553 403.3368 403.7432 0.0632 -1.0000 -1.0000 3906930 1595291966.40 151.4649 60.0028 32.0000 1.9555 1.9572 403.3651 403.7705 0.0630 -1.0000 -1.0000 3906990 1595291966.50 151.4649 60.0028 32.0000 1.9543 1.9559 403.9132 404.3202 0.0632 -1.0000 -1.0000 3907050 1595291966.60 151.5349 60.0028 32.0000 1.9527 1.9543 403.8344 404.2419 0.0634 -1.0000 -1.0000 3908000 1595291966.70 151.5407 60.0028 32.0000 1.9526 1.9542 403.8711 404.2777 0.0631 -1.0000 -1.0000 3908070 1595291966.80 151.5407 60.0028 32.0000 1.9543 1.9560 403.7434 404.1503 0.0632 -1.0000 -1.0000 3908130 1595291966.90 151.5407 60.0028 32.0000 1.9565 1.9581 403.5005 403.9078 0.0634 -1.0000 -1.0000 3908200 1595291967.00 151.5407 60.0028 32.0000 1.9550 1.9566 403.5331 403.9401 0.0633 -1.0000 -1.0000 3908260 1595291967.10 151.5407 60.0028 32.0000 1.9564 1.9580 403.5248 403.9316 0.0632 -1.0000 -1.0000 3908329 1595291967.20 151.5668 60.0028 32.0000 1.9536 1.9552 403.7863 404.1932 0.0633 -1.0000 -1.0000 3908400 1595291967.30 151.6819 60.0028 32.0000 1.9535 1.9551 403.7776 404.1823 0.0630 -1.0000 -1.0000 3908460 1595291967.40 151.6819 60.0028 32.0000 1.9533 1.9549 403.9539 404.3618 0.0634 -1.0000 -1.0000 3908529 1595291967.50 151.6819 60.0028 32.0000 1.9538 1.9555 404.0152 404.4239 0.0635 -1.0000 -1.0000 3908609 1595291967.60 151.6819 60.0028 32.0000 1.9566 1.9582 403.6572 404.0656 0.0634 -1.0000 -1.0000 3908789 1595291967.70 151.6819 60.0028 32.0000 1.9564 1.9580 403.4773 403.8837 0.0632 -1.0000 -1.0000 3908849 1595291967.80 151.4981 60.0028 32.0000 1.9554 1.9570 403.5522 403.9597 0.0634 -1.0000 -1.0000 3908929 1595291967.90 151.4549 60.0028 32.0000 1.9549 1.9565 403.8855 404.2934 0.0634 -1.0000 -1.0000 3908989 1595291968.00 151.4549 60.0028 32.0000 1.9550 1.9566 403.9349 404.3439 0.0636 -1.0000 -1.0000 3909049 1595291968.10 151.4549 60.0028 32.0000 1.9533 1.9549 403.9284 404.3361 0.0633 -1.0000 -1.0000 3909159 1595291968.20 151.4549 60.0028 32.0000 1.9540 1.9556 403.8642 404.2711 0.0631 -1.0000 -1.0000 3909219 1595291968.30 151.4549 60.0028 32.0000 1.9569 1.9585 403.6392 404.0459 0.0633 -1.0000 -1.0000 3909289 1595291968.40 151.4917 60.0028 32.0000 1.9559 1.9575 403.4704 403.8790 0.0635 -1.0000 -1.0000 3909359 1595291968.50 151.4917 60.0028 32.0000 1.9570 1.9586 403.6196 404.0270 0.0633 -1.0000 -1.0000 3909419 1595291968.60 151.4917 60.0028 32.0000 1.9551 1.9567 403.7674 404.1741 0.0633 -1.0000 -1.0000 3909489 1595291968.70 151.4917 60.0028 32.0000 1.9555 1.9571 403.8658 404.2746 0.0633 -1.0000 -1.0000 3909549 1595291968.80 151.4917 60.0028 32.0000 1.9575 1.9591 403.7566 404.1635 0.0633 -1.0000 -1.0000 3909619 1595291968.90 151.3857 60.0028 32.0000 1.9553 1.9570 403.5812 403.9889 0.0633 -1.0000 -1.0000 3909689 1595291969.00 151.3857 60.0028 32.0000 1.9546 1.9562 403.6301 404.0373 0.0634 -1.0000 -1.0000 3909749 1595291969.10 151.3857 60.0028 32.0000 1.9551 1.9567 403.7358 404.1445 0.0635 -1.0000 -1.0000 3910449 1595291969.20 151.3857 60.0028 32.0000 1.9561 1.9577 403.8421 404.2490 0.0633 -1.0000 -1.0000 3910529 1595291969.30 151.3857 60.0028 32.0000 1.9551 1.9568 403.8336 404.2418 0.0634 -1.0000 -1.0000 3910599 1595291969.40 151.3857 60.0028 32.0000 1.9536 1.9552 403.8764 404.2843 0.0634 -1.0000 -1.0000 3910659 1595291969.50 151.3857 60.0028 32.0000 1.9525 1.9542 403.9445 404.3521 0.0633 -1.0000 -1.0000 3910729 1595291969.60 151.4395 60.0026 32.0000 1.9548 1.9564 404.0087 404.4150 0.0630 -1.0000 -1.0000 3910799 1595291969.70 151.5550 60.0021 32.0000 1.9560 1.9577 403.8256 404.2338 0.0634 -1.0000 -1.0000 3910859 1595291969.80 151.5550 60.0021 32.0000 1.9568 1.9584 403.5532 403.9610 0.0635 -1.0000 -1.0000 3910929 1595291969.90 151.5550 60.0021 32.0000 1.9551 1.9567 403.7126 404.1211 0.0635 -1.0000 -1.0000 3910989 1595291970.00 151.5550 60.0021 32.0000 1.9553 1.9569 403.8990 404.3073 0.0634 -1.0000 -1.0000 3911059 1595291970.10 151.5550 60.0021 32.0000 1.9544 1.9560 403.9507 404.3581 0.0632 -1.0000 -1.0000 3911129 1595291970.20 151.5550 60.0021 32.0000 1.9542 1.9558 404.0382 404.4454 0.0633 -1.0000 -1.0000 3911189 1595291970.30 151.4759 60.0021 32.0000 1.9548 1.9564 403.9338 404.3421 0.0634 -1.0000 -1.0000 3911269 1595291970.40 151.4012 60.0021 32.0000 1.9560 1.9576 403.8408 404.2477 0.0632 -1.0000 -1.0000 3911329 1595291970.50 151.4012 60.0021 32.0000 1.9558 1.9574 403.5891 403.9964 0.0634 -1.0000 -1.0000 3911389 1595291970.60 151.4012 60.0021 32.0000 1.9571 1.9587 403.5108 403.9185 0.0634 -1.0000 -1.0000 3911459 1595291970.70 151.4012 60.0021 32.0000 1.9568 1.9584 403.5350 403.9431 0.0634 -1.0000 -1.0000 3911638 1595291970.80 151.4012 60.0021 32.0000 1.9570 1.9587 403.8045 404.2121 0.0634 -1.0000 -1.0000 3911698 1595291970.90 151.6464 60.0021 32.0000 1.9543 1.9559 403.9889 404.3975 0.0635 -1.0000 -1.0000 3911768 1595291971.00 151.6464 60.0021 32.0000 1.9555 1.9571 403.9366 404.3440 0.0633 -1.0000 -1.0000 3911838 1595291971.10 151.6464 60.0021 32.0000 1.9562 1.9579 403.7374 404.1461 0.0634 -1.0000 -1.0000 3911898 1595291971.20 151.6464 60.0021 32.0000 1.9562 1.9579 403.5159 403.9233 0.0633 -1.0000 -1.0000 3912338 1595291971.30 151.6464 60.0021 32.0000 1.9553 1.9569 403.5067 403.9141 0.0633 -1.0000 -1.0000 3912398 1595291971.40 151.6375 60.0021 32.0000 1.9559 1.9575 403.5115 403.9181 0.0633 -1.0000 -1.0000 3912458 1595291971.50 151.6089 60.0021 32.0000 1.9562 1.9578 403.8256 404.2342 0.0635 -1.0000 -1.0000 3912528 1595291971.60 151.6089 60.0021 32.0000 1.9542 1.9558 403.8589 404.2675 0.0634 -1.0000 -1.0000 3912598 1595291971.70 151.6089 60.0021 32.0000 1.9539 1.9555 403.9283 404.3356 0.0632 -1.0000 -1.0000 3912818 1595291971.80 151.6089 60.0021 32.0000 1.9543 1.9559 404.0112 404.4181 0.0631 -1.0000 -1.0000 3912888 1595291971.90 151.6089 60.0021 32.0000 1.9536 1.9552 403.6422 404.0485 0.0633 -1.0000 -1.0000 3912958 1595291972.00 151.6089 60.0021 32.0000 1.9568 1.9584 403.3948 403.8017 0.0633 -1.0000 -1.0000 3913018 1595291972.10 151.5897 60.0021 32.0000 1.9542 1.9558 403.6572 404.0646 0.0633 -1.0000 -1.0000 3913088 1595291972.20 151.5897 60.0021 32.0000 1.9542 1.9558 403.8666 404.2729 0.0630 -1.0000 -1.0000 3913158 1595291972.30 151.5897 60.0021 32.0000 1.9543 1.9559 403.9388 404.3454 0.0632 -1.0000 -1.0000 3913228 1595291972.40 151.5897 60.0021 32.0000 1.9558 1.9575 403.9415 404.3495 0.0633 -1.0000 -1.0000 3913288 1595291972.50 151.5897 60.0021 32.0000 1.9550 1.9566 403.8059 404.2130 0.0633 -1.0000 -1.0000 3913348 1595291972.60 151.5368 60.0021 32.0000 1.9582 1.9598 403.6929 404.1009 0.0634 -1.0000 -1.0000 3913427 1595291972.70 151.3634 60.0021 32.0000 1.9568 1.9584 403.5294 403.9366 0.0634 -1.0000 -1.0000 3913488 1595291972.80 151.3634 60.0021 32.0000 1.9542 1.9558 403.8311 404.2399 0.0635 -1.0000 -1.0000 3913547 1595291972.90 151.3634 60.0021 32.0000 1.9538 1.9554 404.0121 404.4204 0.0635 -1.0000 -1.0000 3913617 1595291973.00 151.3634 60.0021 32.0000 1.9533 1.9549 403.9254 404.3344 0.0635 -1.0000 -1.0000 3913687 1595291973.10 151.3634 60.0021 32.0000 1.9555 1.9572 403.5118 403.9201 0.0635 -1.0000 -1.0000 3913747 1595291973.20 151.3212 60.0021 32.0000 1.9564 1.9580 403.5272 403.9345 0.0633 -1.0000 -1.0000 3913817 1595291973.30 151.3212 60.0021 32.0000 1.9557 1.9574 403.5191 403.9260 0.0633 -1.0000 -1.0000 3914107 1595291973.40 151.3212 60.0021 32.0000 1.9539 1.9555 403.6697 404.0769 0.0633 -1.0000 -1.0000 3914177 1595291973.50 151.3212 60.0021 32.0000 1.9541 1.9558 403.8570 404.2643 0.0633 -1.0000 -1.0000 3914247 1595291973.60 151.3212 60.0021 32.0000 1.9535 1.9551 403.9980 404.4067 0.0635 -1.0000 -1.0000 3914307 1595291973.70 151.3212 60.0021 32.0000 1.9554 1.9571 403.9263 404.3338 0.0633 -1.0000 -1.0000 3914367 1595291973.80 151.3217 60.0021 32.0000 1.9560 1.9576 403.8029 404.2109 0.0634 -1.0000 -1.0000 3914657 1595291973.90 151.3353 60.0021 32.0000 1.9552 1.9568 403.6038 404.0121 0.0635 -1.0000 -1.0000 3914717 1595291974.00 151.3353 60.0021 32.0000 1.9559 1.9575 403.5334 403.9413 0.0634 -1.0000 -1.0000 3914777 1595291974.10 151.3353 60.0021 32.0000 1.9561 1.9578 403.6961 404.1043 0.0635 -1.0000 -1.0000 3914857 1595291974.20 151.3353 60.0021 32.0000 1.9537 1.9553 403.9512 404.3591 0.0634 -1.0000 -1.0000 3914917 1595291974.30 151.3353 60.0021 32.0000 1.9537 1.9553 404.0294 404.4375 0.0633 -1.0000 -1.0000 3915107 1595291974.40 151.5270 60.0021 32.0000 1.9543 1.9559 403.9589 404.3669 0.0634 -1.0000 -1.0000 3915167 1595291974.50 151.5270 60.0021 32.0000 1.9547 1.9563 404.0305 404.4368 0.0632 -1.0000 -1.0000 3915227 1595291974.60 151.5270 60.0021 32.0000 1.9558 1.9575 403.7498 404.1573 0.0634 -1.0000 -1.0000 3915307 1595291974.70 151.5270 60.0021 32.0000 1.9571 1.9587 403.5403 403.9469 0.0632 -1.0000 -1.0000 3915367 1595291974.80 151.5270 60.0021 32.0000 1.9585 1.9602 403.6353 404.0428 0.0634 -1.0000 -1.0000 3915587 1595291974.90 151.5270 60.0021 32.0000 1.9556 1.9572 403.9032 404.3115 0.0634 -1.0000 -1.0000 3915667 1595291975.00 151.3917 60.0026 32.0000 1.9557 1.9573 403.8928 404.3001 0.0632 -1.0000 -1.0000 3915726 1595291975.10 151.3917 60.0026 32.0000 1.9556 1.9572 403.9857 404.3932 0.0633 -1.0000 -1.0000 3915787 1595291975.20 151.3917 60.0026 32.0000 1.9558 1.9574 403.6175 404.0256 0.0634 -1.0000 -1.0000 3915857 1595291975.30 151.3917 60.0026 32.0000 1.9552 1.9568 403.5080 403.9144 0.0632 -1.0000 -1.0000 3916336 1595291975.40 151.3917 60.0026 32.0000 1.9556 1.9572 403.7295 404.1375 0.0634 -1.0000 -1.0000 3916406 1595291975.50 151.6388 60.0026 32.0000 1.9538 1.9554 403.8363 404.2441 0.0634 -1.0000 -1.0000 3916476 1595291975.60 151.6473 60.0026 32.0000 1.9549 1.9566 403.8490 404.2564 0.0633 -1.0000 -1.0000 3916536 1595291975.70 151.6473 60.0026 32.0000 1.9568 1.9584 403.9427 404.3501 0.0632 -1.0000 -1.0000 3916596 1595291975.80 151.6473 60.0026 32.0000 1.9568 1.9584 403.6707 404.0776 0.0633 -1.0000 -1.0000 3916806 1595291975.90 151.6473 60.0026 32.0000 1.9572 1.9588 403.6007 404.0089 0.0634 -1.0000 -1.0000 3916866 1595291976.00 151.6473 60.0026 32.0000 1.9570 1.9586 403.5624 403.9695 0.0632 -1.0000 -1.0000 3916936 1595291976.10 151.7077 60.0026 32.0000 1.9545 1.9562 403.6390 404.0459 0.0633 -1.0000 -1.0000 3917006 1595291976.20 151.7177 60.0026 32.0000 1.9553 1.9569 403.8284 404.2364 0.0634 -1.0000 -1.0000 3917076 1595291976.30 151.7177 60.0026 32.0000 1.9554 1.9571 403.7865 404.1938 0.0633 -1.0000 -1.0000 3917316 1595291976.40 151.7177 60.0026 32.0000 1.9562 1.9578 403.5491 403.9558 0.0632 -1.0000 -1.0000 3917386 1595291976.50 151.7177 60.0026 32.0000 1.9560 1.9576 403.4854 403.8926 0.0633 -1.0000 -1.0000 3917446 1595291976.60 151.7177 60.0026 32.0000 1.9562 1.9578 403.5648 403.9711 0.0631 -1.0000 -1.0000 3917516 1595291976.70 151.5444 60.0026 32.0000 1.9537 1.9553 403.8615 404.2702 0.0635 -1.0000 -1.0000 3917576 1595291976.80 151.5444 60.0026 32.0000 1.9537 1.9553 403.8970 404.3048 0.0633 -1.0000 -1.0000 3917865 1595291976.90 151.5444 60.0026 32.0000 1.9532 1.9549 403.9879 404.3957 0.0634 -1.0000 -1.0000 3917945 1595291977.00 151.5444 60.0026 32.0000 1.9560 1.9577 403.7921 404.2008 0.0634 -1.0000 -1.0000 3918015 1595291977.10 151.5444 60.0026 32.0000 1.9555 1.9571 403.5444 403.9519 0.0634 -1.0000 -1.0000 3918075 1595291977.20 151.4813 60.0026 32.0000 1.9558 1.9574 403.2592 403.6667 0.0634 -1.0000 -1.0000 3918155 1595291977.30 151.4813 60.0026 32.0000 1.9551 1.9567 403.4174 403.8248 0.0634 -1.0000 -1.0000 3918215 1595291977.40 151.4813 60.0026 32.0000 1.9552 1.9568 403.7629 404.1701 0.0632 -1.0000 -1.0000 3918545 1595291977.50 151.4813 60.0026 32.0000 1.9534 1.9550 403.9473 404.3548 0.0633 -1.0000 -1.0000 3918625 1595291977.60 151.4813 60.0026 32.0000 1.9542 1.9558 403.9364 404.3445 0.0634 -1.0000 -1.0000 3918685 1595291977.70 151.4813 60.0026 32.0000 1.9562 1.9578 403.9731 404.3802 0.0632 -1.0000 -1.0000 3918745 1595291977.80 151.3768 60.0026 32.0000 1.9571 1.9588 403.6027 404.0102 0.0634 -1.0000 -1.0000 3918815 1595291977.90 151.3768 60.0026 32.0000 1.9579 1.9595 403.5430 403.9500 0.0632 -1.0000 -1.0000 3919195 1595291978.00 151.3768 60.0026 32.0000 1.9577 1.9593 403.5949 404.0029 0.0635 -1.0000 -1.0000 3919255 1595291978.10 151.3768 60.0026 32.0000 1.9554 1.9571 403.8870 404.2945 0.0632 -1.0000 -1.0000 3919325 1595291978.20 151.3768 60.0026 32.0000 1.9545 1.9561 403.8226 404.2304 0.0634 -1.0000 -1.0000 3919385 1595291978.30 151.3768 60.0026 32.0000 1.9547 1.9563 403.9086 404.3169 0.0634 -1.0000 -1.0000 3919465 1595291978.40 151.6454 60.0026 32.0000 1.9556 1.9572 403.7565 404.1640 0.0634 -1.0000 -1.0000 3919565 1595291978.50 151.6454 60.0026 32.0000 1.9551 1.9567 403.6990 404.1080 0.0635 -1.0000 -1.0000 3919625 1595291978.60 151.6454 60.0026 32.0000 1.9535 1.9551 403.7099 404.1182 0.0634 -1.0000 -1.0000 3919705 1595291978.70 151.6454 60.0026 32.0000 1.9556 1.9572 403.8752 404.2836 0.0634 -1.0000 -1.0000 3919765 1595291978.80 151.6454 60.0026 32.0000 1.9548 1.9564 403.8826 404.2901 0.0632 -1.0000 -1.0000 3919824 1595291978.90 151.6454 60.0026 32.0000 1.9554 1.9570 403.7626 404.1698 0.0634 -1.0000 -1.0000 3919894 1595291979.00 151.5578 60.0026 32.0000 1.9550 1.9566 403.8347 404.2426 0.0634 -1.0000 -1.0000 3919965 1595291979.10 151.5578 60.0026 32.0000 1.9553 1.9569 403.6305 404.0371 0.0631 -1.0000 -1.0000 3920024 1595291979.20 151.5578 60.0026 32.0000 1.9558 1.9574 403.5403 403.9482 0.0635 -1.0000 -1.0000 3920104 1595291979.30 151.5578 60.0026 32.0000 1.9546 1.9563 403.3191 403.7244 0.0631 -1.0000 -1.0000 3920164 1595291979.40 151.5578 60.0026 32.0000 1.9550 1.9566 403.4953 403.9031 0.0635 -1.0000 -1.0000 3920374 1595291979.50 151.7242 60.0026 32.0000 1.9546 1.9562 403.6475 404.0549 0.0633 -1.0000 -1.0000 3920444 1595291979.60 151.7242 60.0026 32.0000 1.9539 1.9556 404.0407 404.4485 0.0635 -1.0000 -1.0000 3920514 1595291979.70 151.7242 60.0026 32.0000 1.9547 1.9563 404.1695 404.5782 0.0634 -1.0000 -1.0000 3920574 1595291979.80 151.7242 60.0026 32.0000 1.9540 1.9557 403.8981 404.3054 0.0633 -1.0000 -1.0000 3920644 1595291979.90 151.7242 60.0026 32.0000 1.9553 1.9569 403.7204 404.1279 0.0634 -1.0000 -1.0000 3920934 1595291980.00 151.6158 60.0025 32.0000 1.9539 1.9555 403.5370 403.9437 0.0633 -1.0000 -1.0000 3920994 1595291980.10 151.4713 60.0022 32.0000 1.9559 1.9575 403.3737 403.7813 0.0633 -1.0000 -1.0000 3921064 1595291980.20 151.4713 60.0022 32.0000 1.9558 1.9574 403.4475 403.8542 0.0633 -1.0000 -1.0000 3921124 1595291980.30 151.4713 60.0022 32.0000 1.9545 1.9562 403.7875 404.1948 0.0634 -1.0000 -1.0000 3921204 1595291980.40 151.4713 60.0022 32.0000 1.9541 1.9557 403.8554 404.2639 0.0634 -1.0000 -1.0000 3921264 1595291980.50 151.4713 60.0022 32.0000 1.9544 1.9561 403.9421 404.3495 0.0633 -1.0000 -1.0000 3921374 1595291980.60 151.5200 60.0022 32.0000 1.9549 1.9565 403.9009 404.3088 0.0635 -1.0000 -1.0000 3921444 1595291980.70 151.5200 60.0022 32.0000 1.9552 1.9568 403.5293 403.9382 0.0635 -1.0000 -1.0000 3921504 1595291980.80 151.5200 60.0022 32.0000 1.9553 1.9570 403.3374 403.7452 0.0634 -1.0000 -1.0000 3921564 1595291980.90 151.5200 60.0022 32.0000 1.9563 1.9579 403.4355 403.8426 0.0633 -1.0000 -1.0000 3921644 1595291981.00 151.5200 60.0022 32.0000 1.9540 1.9556 403.8455 404.2525 0.0632 -1.0000 -1.0000 3922074 1595291981.10 151.5200 60.0022 32.0000 1.9534 1.9550 403.8240 404.2328 0.0635 -1.0000 -1.0000 3922133 1595291981.20 151.4810 60.0022 32.0000 1.9540 1.9556 403.8716 404.2804 0.0635 -1.0000 -1.0000 3922213 1595291981.30 151.3155 60.0022 32.0000 1.9546 1.9562 403.9025 404.3107 0.0634 -1.0000 -1.0000 3922274 1595291981.40 151.3155 60.0022 32.0000 1.9575 1.9591 403.4559 403.8633 0.0633 -1.0000 -1.0000 3922333 1595291981.50 151.3155 60.0022 32.0000 1.9552 1.9568 403.4970 403.9040 0.0633 -1.0000 -1.0000 3922573 1595291981.60 151.3155 60.0022 32.0000 1.9556 1.9572 403.5436 403.9501 0.0632 -1.0000 -1.0000 3922633 1595291981.70 151.3156 60.0022 32.0000 1.9543 1.9560 403.5374 403.9444 0.0633 -1.0000 -1.0000 3922703 1595291981.80 151.3317 60.0022 32.0000 1.9553 1.9570 403.9204 404.3280 0.0633 -1.0000 -1.0000 3922773 1595291981.90 151.3317 60.0022 32.0000 1.9562 1.9578 403.9194 404.3284 0.0635 -1.0000 -1.0000 3922833 1595291982.00 151.3317 60.0022 32.0000 1.9575 1.9591 403.6739 404.0813 0.0633 -1.0000 -1.0000 3923063 1595291982.10 151.3317 60.0022 32.0000 1.9547 1.9563 403.8005 404.2078 0.0633 -1.0000 -1.0000 3923133 1595291982.20 151.3317 60.0022 32.0000 1.9544 1.9560 403.8703 404.2772 0.0632 -1.0000 -1.0000 3923193 1595291982.30 151.5027 60.0022 32.0000 1.9532 1.9548 403.9990 404.4068 0.0634 -1.0000 -1.0000 3923263 1595291982.40 151.5279 60.0022 32.0000 1.9547 1.9564 403.8933 404.3009 0.0634 -1.0000 -1.0000 3923333 1595291982.50 151.5279 60.0022 32.0000 1.9557 1.9574 403.8489 404.2573 0.0634 -1.0000 -1.0000 3923902 1595291982.60 151.5279 60.0022 32.0000 1.9567 1.9583 403.6487 404.0564 0.0634 -1.0000 -1.0000 3923983 1595291982.70 151.5279 60.0022 32.0000 1.9569 1.9585 403.4358 403.8426 0.0633 -1.0000 -1.0000 3924042 1595291982.80 151.5043 60.0022 32.0000 1.9573 1.9590 403.7186 404.1269 0.0635 -1.0000 -1.0000 3924102 1595291982.90 151.3654 60.0022 32.0000 1.9540 1.9557 403.9437 404.3520 0.0634 -1.0000 -1.0000 3924183 1595291983.00 151.3654 60.0022 32.0000 1.9550 1.9566 404.0724 404.4813 0.0635 -1.0000 -1.0000 3924242 1595291983.10 151.3654 60.0022 32.0000 1.9530 1.9546 403.9085 404.3162 0.0633 -1.0000 -1.0000 3924302 1595291983.20 151.3654 60.0022 32.0000 1.9546 1.9562 403.5378 403.9449 0.0633 -1.0000 -1.0000 3924372 1595291983.30 151.3654 60.0022 32.0000 1.9545 1.9562 403.6543 404.0618 0.0633 -1.0000 -1.0000 3924442 1595291983.40 151.6378 60.0022 32.0000 1.9555 1.9571 403.4779 403.8853 0.0634 -1.0000 -1.0000 3924502 1595291983.50 151.6378 60.0022 32.0000 1.9550 1.9567 403.5027 403.9097 0.0633 -1.0000 -1.0000 3924662 1595291983.60 151.6378 60.0022 32.0000 1.9542 1.9558 403.8885 404.2955 0.0632 -1.0000 -1.0000 3924722 1595291983.70 151.6378 60.0022 32.0000 1.9549 1.9565 403.9871 404.3946 0.0633 -1.0000 -1.0000 3924792 1595291983.80 151.6378 60.0022 32.0000 1.9549 1.9565 403.9284 404.3357 0.0633 -1.0000 -1.0000 3924862 1595291983.90 151.5846 60.0022 32.0000 1.9552 1.9568 403.6825 404.0895 0.0632 -1.0000 -1.0000 3924922 1595291984.00 151.5020 60.0022 32.0000 1.9565 1.9581 403.5743 403.9814 0.0633 -1.0000 -1.0000 3925172 1595291984.10 151.5020 60.0022 32.0000 1.9560 1.9576 403.4083 403.8143 0.0631 -1.0000 -1.0000 3925242 1595291984.20 151.5020 60.0022 32.0000 1.9549 1.9565 403.6023 404.0090 0.0633 -1.0000 -1.0000 3925312 1595291984.30 151.5020 60.0022 32.0000 1.9527 1.9543 403.9778 404.3848 0.0633 -1.0000 -1.0000 3925382 1595291984.40 151.5020 60.0022 32.0000 1.9528 1.9544 403.9089 404.3165 0.0632 -1.0000 -1.0000 3925442 1595291984.50 151.5020 60.0022 32.0000 1.9537 1.9554 403.8368 404.2442 0.0633 -1.0000 -1.0000 3925622 1595291984.60 151.5020 60.0022 32.0000 1.9561 1.9578 403.9884 404.3965 0.0633 -1.0000 -1.0000 3925692 1595291984.70 151.5020 60.0022 32.0000 1.9580 1.9597 403.6515 404.0587 0.0633 -1.0000 -1.0000 3925762 1595291984.80 151.5020 60.0022 32.0000 1.9554 1.9571 403.4523 403.8595 0.0633 -1.0000 -1.0000 3925822 1595291984.90 151.5020 60.0022 32.0000 1.9563 1.9579 403.4709 403.8777 0.0632 -1.0000 -1.0000 3925891 1595291985.00 151.5020 60.0022 32.0000 1.9548 1.9564 403.7598 404.1673 0.0634 -1.0000 -1.0000 3926072 1595291985.10 151.3968 60.0017 32.0000 1.9536 1.9552 403.8271 404.2359 0.0635 -1.0000 -1.0000 3926131 1595291985.20 151.3968 60.0017 32.0000 1.9533 1.9549 403.6647 404.0719 0.0633 -1.0000 -1.0000 3926201 1595291985.30 151.3968 60.0017 32.0000 1.9554 1.9570 403.5025 403.9082 0.0630 -1.0000 -1.0000 3926261 1595291985.40 151.3968 60.0017 32.0000 1.9558 1.9575 403.4506 403.8589 0.0635 -1.0000 -1.0000 3926331 1595291985.50 151.3968 60.0017 32.0000 1.9568 1.9584 403.8728 404.2809 0.0634 -1.0000 -1.0000 3926401 1595291985.60 151.4594 60.0017 32.0000 1.9556 1.9572 403.8996 404.3083 0.0635 -1.0000 -1.0000 3926581 1595291985.70 151.5533 60.0017 32.0000 1.9566 1.9582 404.1163 404.5252 0.0634 -1.0000 -1.0000 3926641 1595291985.80 151.5533 60.0017 32.0000 1.9561 1.9578 403.7074 404.1149 0.0633 -1.0000 -1.0000 3926711 1595291985.90 151.5533 60.0017 32.0000 1.9573 1.9589 403.5322 403.9394 0.0633 -1.0000 -1.0000 3926781 1595291986.00 151.5533 60.0017 32.0000 1.9566 1.9582 403.6207 404.0286 0.0634 -1.0000 -1.0000 3926841 1595291986.10 151.5533 60.0017 32.0000 1.9551 1.9568 403.8907 404.2988 0.0634 -1.0000 -1.0000 3927081 1595291986.20 151.6172 60.0017 32.0000 1.9555 1.9571 403.9818 404.3897 0.0634 -1.0000 -1.0000 3927141 1595291986.30 151.6172 60.0017 32.0000 1.9545 1.9561 403.8847 404.2928 0.0633 -1.0000 -1.0000 3927211 1595291986.40 151.6172 60.0017 32.0000 1.9555 1.9571 403.7677 404.1745 0.0632 -1.0000 -1.0000 3927271 1595291986.50 151.6172 60.0017 32.0000 1.9564 1.9581 403.5014 403.9099 0.0634 -1.0000 -1.0000 3927341 1595291986.60 151.6172 60.0017 32.0000 1.9559 1.9575 403.5390 403.9461 0.0633 -1.0000 -1.0000 3927591 1595291986.70 151.6172 60.0017 32.0000 1.9556 1.9572 403.5705 403.9777 0.0633 -1.0000 -1.0000 3927661 1595291986.80 151.5618 60.0017 32.0000 1.9531 1.9547 403.8028 404.2101 0.0633 -1.0000 -1.0000 3927720 1595291986.90 151.4824 60.0017 32.0000 1.9536 1.9552 403.9977 404.4053 0.0633 -1.0000 -1.0000 3927791 1595291987.00 151.4824 60.0017 32.0000 1.9539 1.9555 403.9296 404.3360 0.0632 -1.0000 -1.0000 3927851 1595291987.10 151.4824 60.0017 32.0000 1.9538 1.9554 403.8874 404.2950 0.0633 -1.0000 -1.0000 3928290 1595291987.20 151.4824 60.0017 32.0000 1.9549 1.9566 403.5502 403.9574 0.0633 -1.0000 -1.0000 3928360 1595291987.30 151.4824 60.0017 32.0000 1.9562 1.9578 403.3584 403.7654 0.0633 -1.0000 -1.0000 3928420 1595291987.40 151.4773 60.0017 32.0000 1.9569 1.9585 403.5249 403.9320 0.0633 -1.0000 -1.0000 3928490 1595291987.50 151.4773 60.0017 32.0000 1.9546 1.9563 403.8211 404.2292 0.0634 -1.0000 -1.0000 3928560 1595291987.60 151.4773 60.0017 32.0000 1.9540 1.9556 404.0068 404.4139 0.0632 -1.0000 -1.0000 3928620 1595291987.70 151.4773 60.0017 32.0000 1.9535 1.9551 403.8267 404.2345 0.0634 -1.0000 -1.0000 3928680 1595291987.80 151.4773 60.0017 32.0000 1.9558 1.9574 403.6114 404.0191 0.0633 -1.0000 -1.0000 3928760 1595291987.90 151.4662 60.0017 32.0000 1.9565 1.9581 403.6656 404.0732 0.0634 -1.0000 -1.0000 3928820 1595291988.00 151.4460 60.0017 32.0000 1.9566 1.9583 403.7590 404.1668 0.0633 -1.0000 -1.0000 3928880 1595291988.10 151.4460 60.0017 32.0000 1.9543 1.9560 403.8649 404.2718 0.0633 -1.0000 -1.0000 3929649 1595291988.20 151.4460 60.0017 32.0000 1.9526 1.9542 403.9796 404.3883 0.0634 -1.0000 -1.0000 3929709 1595291988.30 151.4460 60.0017 32.0000 1.9544 1.9560 403.6031 404.0103 0.0633 -1.0000 -1.0000 3929790 1595291988.40 151.4460 60.0017 32.0000 1.9563 1.9580 403.4491 403.8565 0.0633 -1.0000 -1.0000 3929850 1595291988.50 151.4460 60.0017 32.0000 1.9558 1.9574 403.5680 403.9748 0.0633 -1.0000 -1.0000 3929909 1595291988.60 151.2831 60.0017 32.0000 1.9546 1.9562 404.0720 404.4806 0.0635 -1.0000 -1.0000 3929989 1595291988.70 151.2831 60.0017 32.0000 1.9554 1.9570 403.9412 404.3493 0.0634 -1.0000 -1.0000 3930049 1595291988.80 151.2831 60.0017 32.0000 1.9525 1.9542 403.9501 404.3585 0.0634 -1.0000 -1.0000 3930109 1595291988.90 151.2831 60.0017 32.0000 1.9544 1.9561 403.3795 403.7875 0.0634 -1.0000 -1.0000 3930189 1595291989.00 151.2831 60.0017 32.0000 1.9568 1.9584 403.5668 403.9736 0.0632 -1.0000 -1.0000 3930259 1595291989.10 151.2924 60.0017 32.0000 1.9560 1.9576 403.6217 404.0286 0.0632 -1.0000 -1.0000 3930319 1595291989.20 151.3526 60.0017 32.0000 1.9562 1.9579 403.7172 404.1242 0.0633 -1.0000 -1.0000 3930399 1595291989.30 151.3526 60.0017 32.0000 1.9553 1.9569 403.8696 404.2762 0.0631 -1.0000 -1.0000 3930459 1595291989.40 151.3526 60.0017 32.0000 1.9552 1.9568 403.8797 404.2872 0.0633 -1.0000 -1.0000 3930519 1595291989.50 151.3526 60.0017 32.0000 1.9556 1.9572 403.8432 404.2504 0.0633 -1.0000 -1.0000 3930589 1595291989.60 151.3526 60.0017 32.0000 1.9573 1.9589 403.6423 404.0498 0.0633 -1.0000 -1.0000 3930669 1595291989.70 151.5617 60.0022 32.0000 1.9559 1.9575 403.5631 403.9710 0.0635 -1.0000 -1.0000 3930729 1595291989.80 151.5617 60.0022 32.0000 1.9561 1.9577 403.8552 404.2642 0.0634 -1.0000 -1.0000 3930819 1595291989.90 151.5617 60.0022 32.0000 1.9553 1.9569 404.0421 404.4491 0.0633 -1.0000 -1.0000 3930889 1595291990.00 151.5617 60.0022 32.0000 1.9540 1.9557 403.9897 404.3983 0.0634 -1.0000 -1.0000 3930949 1595291990.10 151.5617 60.0022 32.0000 1.9526 1.9542 404.0055 404.4128 0.0633 -1.0000 -1.0000 3931019 1595291990.20 151.5617 60.0022 32.0000 1.9562 1.9578 403.7742 404.1829 0.0636 -1.0000 -1.0000 3931099 1595291990.30 151.5749 60.0022 32.0000 1.9557 1.9574 403.5371 403.9446 0.0634 -1.0000 -1.0000 3931169 1595291990.40 151.5996 60.0022 32.0000 1.9555 1.9571 403.4668 403.8749 0.0634 -1.0000 -1.0000 3931229 1595291990.50 151.5996 60.0022 32.0000 1.9547 1.9563 403.8778 404.2865 0.0635 -1.0000 -1.0000 3931299 1595291990.60 151.5996 60.0022 32.0000 1.9547 1.9564 403.9733 404.3822 0.0634 -1.0000 -1.0000 3931369 1595291990.70 151.5996 60.0022 32.0000 1.9548 1.9564 403.8325 404.2399 0.0633 -1.0000 -1.0000 3931429 1595291990.80 151.5996 60.0022 32.0000 1.9552 1.9569 403.7281 404.1359 0.0633 -1.0000 -1.0000 3931489 1595291990.90 151.6908 60.0022 32.0000 1.9568 1.9584 403.4191 403.8263 0.0634 -1.0000 -1.0000 3931569 1595291991.00 151.6908 60.0022 32.0000 1.9546 1.9562 403.4599 403.8673 0.0633 -1.0000 -1.0000 3931629 1595291991.10 151.6908 60.0022 32.0000 1.9560 1.9577 403.5370 403.9433 0.0633 -1.0000 -1.0000 3931689 1595291991.20 151.6908 60.0022 32.0000 1.9551 1.9567 403.8747 404.2834 0.0635 -1.0000 -1.0000 3931879 1595291991.30 151.6908 60.0022 32.0000 1.9540 1.9557 403.9752 404.3837 0.0634 -1.0000 -1.0000 3931939 1595291991.40 151.6077 60.0022 32.0000 1.9536 1.9552 404.0201 404.4274 0.0632 -1.0000 -1.0000 3931999 1595291991.50 151.5350 60.0022 32.0000 1.9550 1.9566 403.8764 404.2840 0.0634 -1.0000 -1.0000 3932079 1595291991.60 151.5350 60.0022 32.0000 1.9557 1.9573 403.5596 403.9659 0.0632 -1.0000 -1.0000 3932138 1595291991.70 151.5350 60.0022 32.0000 1.9558 1.9574 403.5041 403.9111 0.0633 -1.0000 -1.0000 3932578 1595291991.80 151.5350 60.0022 32.0000 1.9549 1.9565 403.7284 404.1351 0.0632 -1.0000 -1.0000 3932648 1595291991.90 151.5360 60.0022 32.0000 1.9535 1.9551 403.9426 404.3502 0.0633 -1.0000 -1.0000 3932708 1595291992.00 151.5916 60.0022 32.0000 1.9541 1.9558 403.9207 404.3283 0.0634 -1.0000 -1.0000 3932778 1595291992.10 151.5916 60.0022 32.0000 1.9553 1.9569 403.9306 404.3389 0.0634 -1.0000 -1.0000 3932848 1595291992.20 151.5916 60.0022 32.0000 1.9565 1.9582 403.6492 404.0556 0.0632 -1.0000 -1.0000 3932908 1595291992.30 151.5916 60.0022 32.0000 1.9588 1.9605 403.5851 403.9931 0.0635 -1.0000 -1.0000 3933098 1595291992.40 151.5916 60.0022 32.0000 1.9551 1.9567 403.6954 404.1028 0.0633 -1.0000 -1.0000 3933158 1595291992.50 151.6833 60.0022 32.0000 1.9558 1.9574 403.9694 404.3774 0.0634 -1.0000 -1.0000 3933228 1595291992.60 151.6980 60.0022 32.0000 1.9550 1.9566 404.1622 404.5698 0.0632 -1.0000 -1.0000 3933298 1595291992.70 151.6980 60.0022 32.0000 1.9582 1.9598 403.5579 403.9649 0.0634 -1.0000 -1.0000 3933358 1595291992.80 151.6980 60.0022 32.0000 1.9590 1.9606 403.6663 404.0748 0.0634 -1.0000 -1.0000 3933588 1595291992.90 151.6980 60.0022 32.0000 1.9555 1.9571 403.8888 404.2963 0.0634 -1.0000 -1.0000 3933658 1595291993.00 151.6613 60.0022 32.0000 1.9535 1.9551 403.9072 404.3145 0.0633 -1.0000 -1.0000 3933728 1595291993.10 151.4306 60.0022 32.0000 1.9545 1.9561 403.7835 404.1906 0.0632 -1.0000 -1.0000 3933788 1595291993.20 151.4306 60.0022 32.0000 1.9541 1.9558 403.6789 404.0859 0.0632 -1.0000 -1.0000 3933858 1595291993.30 151.4306 60.0022 32.0000 1.9571 1.9587 403.5631 403.9695 0.0632 -1.0000 -1.0000 3934057 1595291993.40 151.4306 60.0022 32.0000 1.9569 1.9585 403.5499 403.9571 0.0634 -1.0000 -1.0000 3934117 1595291993.50 151.4306 60.0022 32.0000 1.9557 1.9573 403.5270 403.9341 0.0633 -1.0000 -1.0000 3934197 1595291993.60 151.4301 60.0022 32.0000 1.9534 1.9550 403.5425 403.9498 0.0634 -1.0000 -1.0000 3934258 1595291993.70 151.4301 60.0022 32.0000 1.9552 1.9569 403.5929 404.0008 0.0634 -1.0000 -1.0000 3934317 1595291993.80 151.4301 60.0022 32.0000 1.9548 1.9564 403.8743 404.2818 0.0633 -1.0000 -1.0000 3934567 1595291993.90 151.4301 60.0022 32.0000 1.9547 1.9563 403.9299 404.3379 0.0634 -1.0000 -1.0000 3934627 1595291994.00 151.4301 60.0022 32.0000 1.9552 1.9568 403.7526 404.1603 0.0633 -1.0000 -1.0000 3934687 1595291994.10 151.4301 60.0022 32.0000 1.9553 1.9569 403.6327 404.0398 0.0632 -1.0000 -1.0000 3934757 1595291994.20 151.4954 60.0022 32.0000 1.9568 1.9584 403.5276 403.9344 0.0633 -1.0000 -1.0000 3934827 1595291994.30 151.5063 60.0022 32.0000 1.9551 1.9567 403.6715 404.0787 0.0633 -1.0000 -1.0000 3935317 1595291994.40 151.5063 60.0022 32.0000 1.9548 1.9564 403.5554 403.9626 0.0632 -1.0000 -1.0000 3935387 1595291994.50 151.5063 60.0022 32.0000 1.9537 1.9553 403.8264 404.2334 0.0632 -1.0000 -1.0000 3935447 1595291994.60 151.5063 60.0022 32.0000 1.9536 1.9553 403.9652 404.3733 0.0633 -1.0000 -1.0000 3935517 1595291994.70 151.5063 60.0022 32.0000 1.9534 1.9550 403.9436 404.3506 0.0632 -1.0000 -1.0000 3935577 1595291994.80 151.6488 60.0019 32.0000 1.9546 1.9562 403.8575 404.2647 0.0633 -1.0000 -1.0000 3935816 1595291994.90 151.6488 60.0019 32.0000 1.9567 1.9583 403.4746 403.8807 0.0633 -1.0000 -1.0000 3935887 1595291995.00 151.6488 60.0019 32.0000 1.9557 1.9573 403.6110 404.0192 0.0633 -1.0000 -1.0000 3935947 1595291995.10 151.6488 60.0019 32.0000 1.9539 1.9555 403.4147 403.8220 0.0633 -1.0000 -1.0000 3936006 1595291995.20 151.6488 60.0019 32.0000 1.9532 1.9548 403.9178 404.3252 0.0633 -1.0000 -1.0000 3936087 1595291995.30 151.3841 60.0019 32.0000 1.9529 1.9545 403.9486 404.3566 0.0634 -1.0000 -1.0000 3936146 1595291995.40 151.3841 60.0019 32.0000 1.9534 1.9550 403.9581 404.3663 0.0634 -1.0000 -1.0000 3936206 1595291995.50 151.3841 60.0019 32.0000 1.9534 1.9551 403.8141 404.2228 0.0635 -1.0000 -1.0000 3936286 1595291995.60 151.3841 60.0019 32.0000 1.9543 1.9559 403.4561 403.8635 0.0633 -1.0000 -1.0000 3936346 1595291995.70 151.3841 60.0019 32.0000 1.9561 1.9577 403.2768 403.6834 0.0632 -1.0000 -1.0000 3936406 1595291995.80 151.4119 60.0019 32.0000 1.9563 1.9579 403.5376 403.9439 0.0632 -1.0000 -1.0000 3936596 1595291995.90 151.6584 60.0019 32.0000 1.9554 1.9570 403.4717 403.8790 0.0633 -1.0000 -1.0000 3936656 1595291996.00 151.6584 60.0019 32.0000 1.9540 1.9556 403.8960 404.3038 0.0632 -1.0000 -1.0000 3936716 1595291996.10 151.6584 60.0019 32.0000 1.9537 1.9553 403.9230 404.3294 0.0631 -1.0000 -1.0000 3936796 1595291996.20 151.6584 60.0019 32.0000 1.9556 1.9572 403.7671 404.1745 0.0633 -1.0000 -1.0000 3936856 1595291996.30 151.6584 60.0019 32.0000 1.9555 1.9571 403.4596 403.8671 0.0633 -1.0000 -1.0000 3937146 1595291996.40 151.6584 60.0019 32.0000 1.9544 1.9560 403.3159 403.7213 0.0629 -1.0000 -1.0000 3937206 1595291996.50 151.6660 60.0019 32.0000 1.9544 1.9561 403.5441 403.9522 0.0634 -1.0000 -1.0000 3937266 1595291996.60 151.6660 60.0019 32.0000 1.9531 1.9547 403.7557 404.1619 0.0631 -1.0000 -1.0000 3937346 1595291996.70 151.6660 60.0019 32.0000 1.9536 1.9552 403.8021 404.2096 0.0634 -1.0000 -1.0000 3937406 1595291996.80 151.6660 60.0019 32.0000 1.9560 1.9576 403.8889 404.2967 0.0634 -1.0000 -1.0000 3937466 1595291996.90 151.6660 60.0019 32.0000 1.9564 1.9580 403.7826 404.1907 0.0634 -1.0000 -1.0000 3937666 1595291997.00 151.5084 60.0019 32.0000 1.9556 1.9572 403.6639 404.0724 0.0635 -1.0000 -1.0000 3937725 1595291997.10 151.5084 60.0019 32.0000 1.9549 1.9565 403.7223 404.1296 0.0633 -1.0000 -1.0000 3937796 1595291997.20 151.5084 60.0019 32.0000 1.9532 1.9548 403.9936 404.4014 0.0633 -1.0000 -1.0000 3937866 1595291997.30 151.5084 60.0019 32.0000 1.9543 1.9559 403.8659 404.2740 0.0634 -1.0000 -1.0000 3937935 1595291997.40 151.5084 60.0019 32.0000 1.9544 1.9560 403.6148 404.0222 0.0634 -1.0000 -1.0000 3938115 1595291997.50 151.4869 60.0019 32.0000 1.9553 1.9569 403.4457 403.8533 0.0634 -1.0000 -1.0000 3938195 1595291997.60 151.4748 60.0019 32.0000 1.9546 1.9562 403.5742 403.9827 0.0635 -1.0000 -1.0000 3938255 1595291997.70 151.4748 60.0019 32.0000 1.9558 1.9575 403.7847 404.1917 0.0632 -1.0000 -1.0000 3938315 1595291997.80 151.4748 60.0019 32.0000 1.9551 1.9567 403.9728 404.3811 0.0635 -1.0000 -1.0000 3938395 1595291997.90 151.4748 60.0019 32.0000 1.9557 1.9573 403.9114 404.3179 0.0632 -1.0000 -1.0000 3938625 1595291998.00 151.4748 60.0019 32.0000 1.9552 1.9568 403.5172 403.9250 0.0633 -1.0000 -1.0000 3938695 1595291998.10 151.3781 60.0019 32.0000 1.9551 1.9568 403.4918 403.8985 0.0633 -1.0000 -1.0000 3938765 1595291998.20 151.3576 60.0019 32.0000 1.9562 1.9579 403.8092 404.2173 0.0633 -1.0000 -1.0000 3938825 1595291998.30 151.3576 60.0019 32.0000 1.9558 1.9574 403.9097 404.3169 0.0633 -1.0000 -1.0000 3938895 1595291998.40 151.3576 60.0019 32.0000 1.9538 1.9554 404.0597 404.4684 0.0635 -1.0000 -1.0000 3939594 1595291998.50 151.3576 60.0019 32.0000 1.9547 1.9563 403.8130 404.2212 0.0634 -1.0000 -1.0000 3939654 1595291998.60 151.3576 60.0019 32.0000 1.9556 1.9572 403.6507 404.0581 0.0633 -1.0000 -1.0000 3939724 1595291998.70 151.2967 60.0019 32.0000 1.9564 1.9581 403.6790 404.0863 0.0633 -1.0000 -1.0000 3939785 1595291998.80 151.2911 60.0019 32.0000 1.9576 1.9592 403.4778 403.8850 0.0634 -1.0000 -1.0000 3939854 1595291998.90 151.2911 60.0019 32.0000 1.9533 1.9549 403.7005 404.1073 0.0631 -1.0000 -1.0000 3940004 1595291999.00 151.2911 60.0019 32.0000 1.9537 1.9553 403.8833 404.2918 0.0634 -1.0000 -1.0000 3940064 1595291999.10 151.2911 60.0019 32.0000 1.9548 1.9564 403.9151 404.3228 0.0633 -1.0000 -1.0000 3940124 1595291999.20 151.2911 60.0019 32.0000 1.9536 1.9552 403.8849 404.2919 0.0632 -1.0000 -1.0000 3940204 1595291999.30 151.5102 60.0019 32.0000 1.9562 1.9579 403.6593 404.0671 0.0633 -1.0000 -1.0000 3940264 1595291999.40 151.5102 60.0019 32.0000 1.9566 1.9583 403.5435 403.9512 0.0635 -1.0000 -1.0000 3940334 1595291999.50 151.5102 60.0019 32.0000 1.9549 1.9566 403.4201 403.8293 0.0635 -1.0000 -1.0000 3940404 1595291999.60 151.5102 60.0019 32.0000 1.9555 1.9571 403.6458 404.0526 0.0633 -1.0000 -1.0000 3940464 1595291999.70 151.5102 60.0019 32.0000 1.9551 1.9567 403.9242 404.3317 0.0633 -1.0000 -1.0000 3940524 1595291999.80 151.5168 60.0019 32.0000 1.9541 1.9557 403.8664 404.2728 0.0633 -1.0000 -1.0000 3940604 1595291999.90 151.6057 60.0020 32.0000 1.9550 1.9567 403.8241 404.2326 0.0634 -1.0000 -1.0000 3940664 1595292000.00 151.6057 60.0020 32.0000 1.9565 1.9581 403.6646 404.0721 0.0633 -1.0000 -1.0000 3940734 1595292000.10 151.6057 60.0020 32.0000 1.9550 1.9566 403.4853 403.8921 0.0633 -1.0000 -1.0000 3940804 1595292000.20 151.6057 60.0020 32.0000 1.9567 1.9583 403.4587 403.8668 0.0634 -1.0000 -1.0000 3940864 1595292000.30 151.6057 60.0020 32.0000 1.9548 1.9564 403.4985 403.9050 0.0632 -1.0000 -1.0000 3940934 1595292000.40 151.6057 60.0020 32.0000 1.9535 1.9551 403.8985 404.3060 0.0632 -1.0000 -1.0000 3941004 1595292000.50 151.6057 60.0020 32.0000 1.9541 1.9557 403.8321 404.2377 0.0630 -1.0000 -1.0000 3941354 1595292000.60 151.6541 60.0020 32.0000 1.9550 1.9566 403.7380 404.1455 0.0634 -1.0000 -1.0000 3941423 1595292000.70 151.6541 60.0020 32.0000 1.9567 1.9584 403.4598 403.8676 0.0634 -1.0000 -1.0000 3941484 1595292000.80 151.6541 60.0020 32.0000 1.9553 1.9569 403.4759 403.8828 0.0633 -1.0000 -1.0000 3941554 1595292000.90 151.6541 60.0020 32.0000 1.9549 1.9565 403.3458 403.7529 0.0634 -1.0000 -1.0000 3941633 1595292001.00 151.6541 60.0020 32.0000 1.9551 1.9567 403.6567 404.0642 0.0633 -1.0000 -1.0000 3941693 1595292001.10 151.6326 60.0020 32.0000 1.9530 1.9546 403.9549 404.3633 0.0634 -1.0000 -1.0000 3941753 1595292001.20 151.6326 60.0020 32.0000 1.9537 1.9553 403.9260 404.3336 0.0633 -1.0000 -1.0000 3941833 1595292001.30 151.6326 60.0020 32.0000 1.9548 1.9565 403.9516 404.3588 0.0633 -1.0000 -1.0000 3941893 1595292001.40 151.6326 60.0020 32.0000 1.9555 1.9571 403.7680 404.1753 0.0633 -1.0000 -1.0000 3941953 1595292001.50 151.6326 60.0020 32.0000 1.9538 1.9554 403.6409 404.0487 0.0634 -1.0000 -1.0000 3942413 1595292001.60 151.6326 60.0020 32.0000 1.9546 1.9562 403.8948 404.3026 0.0633 -1.0000 -1.0000 3942473 1595292001.70 151.4829 60.0020 32.0000 1.9551 1.9567 404.0454 404.4539 0.0634 -1.0000 -1.0000 3942533 1595292001.80 151.4829 60.0020 32.0000 1.9554 1.9570 403.8950 404.3024 0.0633 -1.0000 -1.0000 3942613 1595292001.90 151.4829 60.0020 32.0000 1.9568 1.9584 403.5944 404.0034 0.0637 -1.0000 -1.0000 3942673 1595292002.00 151.4829 60.0020 32.0000 1.9558 1.9574 403.5340 403.9403 0.0631 -1.0000 -1.0000 3942903 1595292002.10 151.4829 60.0020 32.0000 1.9552 1.9568 403.8242 404.2304 0.0631 -1.0000 -1.0000 3942983 1595292002.20 151.4829 60.0020 32.0000 1.9548 1.9564 403.8046 404.2128 0.0635 -1.0000 -1.0000 3943043 1595292002.30 151.4854 60.0020 32.0000 1.9545 1.9562 403.7193 404.1273 0.0634 -1.0000 -1.0000 3943113 1595292002.40 151.4879 60.0020 32.0000 1.9558 1.9575 403.5302 403.9371 0.0631 -1.0000 -1.0000 3943173 1595292002.50 151.4879 60.0020 32.0000 1.9566 1.9583 403.4757 403.8808 0.0631 -1.0000 -1.0000 3943632 1595292002.60 151.4879 60.0020 32.0000 1.9540 1.9556 403.8996 404.3072 0.0633 -1.0000 -1.0000 3943702 1595292002.70 151.4879 60.0020 32.0000 1.9532 1.9548 403.8172 404.2244 0.0633 -1.0000 -1.0000 3943772 1595292002.80 151.4879 60.0020 32.0000 1.9552 1.9568 403.9143 404.3225 0.0634 -1.0000 -1.0000 3943832 1595292002.90 151.2644 60.0020 32.0000 1.9558 1.9575 403.7331 404.1412 0.0634 -1.0000 -1.0000 3943902 1595292003.00 151.2644 60.0020 32.0000 1.9562 1.9578 403.6369 404.0439 0.0632 -1.0000 -1.0000 3943962 1595292003.10 151.2644 60.0020 32.0000 1.9560 1.9576 403.2390 403.6459 0.0633 -1.0000 -1.0000 3944032 1595292003.20 151.2644 60.0020 32.0000 1.9550 1.9567 403.3989 403.8048 0.0631 -1.0000 -1.0000 3944102 1595292003.30 151.2644 60.0020 32.0000 1.9539 1.9555 403.6422 404.0487 0.0632 -1.0000 -1.0000 3944162 1595292003.40 151.4182 60.0020 32.0000 1.9544 1.9560 403.8880 404.2960 0.0632 -1.0000 -1.0000 3944232 1595292003.50 151.5719 60.0020 32.0000 1.9536 1.9552 403.9737 404.3805 0.0633 -1.0000 -1.0000 3944422 1595292003.60 151.5719 60.0020 32.0000 1.9523 1.9539 403.6755 404.0822 0.0633 -1.0000 -1.0000 3944492 1595292003.70 151.5719 60.0020 32.0000 1.9561 1.9577 403.5110 403.9187 0.0634 -1.0000 -1.0000 3944552 1595292003.80 151.5719 60.0020 32.0000 1.9564 1.9581 403.6058 404.0133 0.0633 -1.0000 -1.0000 3944622 1595292003.90 151.5719 60.0020 32.0000 1.9558 1.9574 403.5811 403.9873 0.0631 -1.0000 -1.0000 3944682 1595292004.00 151.6375 60.0020 32.0000 1.9537 1.9554 403.7016 404.1087 0.0633 -1.0000 -1.0000 3944822 1595292004.10 151.6375 60.0020 32.0000 1.9541 1.9558 403.9575 404.3647 0.0632 -1.0000 -1.0000 3944892 1595292004.20 151.6375 60.0020 32.0000 1.9535 1.9552 403.7517 404.1607 0.0635 -1.0000 -1.0000 3944952 1595292004.30 151.6375 60.0020 32.0000 1.9536 1.9552 403.8874 404.2950 0.0633 -1.0000 -1.0000 3945032 1595292004.40 151.6375 60.0020 32.0000 1.9561 1.9577 403.6715 404.0791 0.0634 -1.0000 -1.0000 3945092 1595292004.50 151.6375 60.0020 32.0000 1.9555 1.9572 403.5326 403.9406 0.0634 -1.0000 -1.0000 3945152 1595292004.60 151.6338 60.0011 32.0000 1.9551 1.9567 403.4299 403.8370 0.0633 -1.0000 -1.0000 3945341 1595292004.70 151.6338 60.0011 32.0000 1.9549 1.9565 403.4776 403.8843 0.0633 -1.0000 -1.0000 3945411 1595292004.80 151.6338 60.0011 32.0000 1.9557 1.9573 403.8481 404.2570 0.0635 -1.0000 -1.0000 3945471 1595292004.90 151.6338 60.0011 32.0000 1.9540 1.9556 403.9316 404.3396 0.0633 -1.0000 -1.0000 3945541 1595292005.00 151.6338 60.0011 32.0000 1.9543 1.9560 403.8656 404.2748 0.0635 -1.0000 -1.0000 3945611 1595292005.10 151.5967 60.0011 32.0000 1.9550 1.9567 403.4267 403.8342 0.0634 -1.0000 -1.0000 3945841 1595292005.20 151.5833 60.0011 32.0000 1.9571 1.9587 403.4149 403.8210 0.0631 -1.0000 -1.0000 3945921 1595292005.30 151.5833 60.0011 32.0000 1.9558 1.9574 403.5568 403.9657 0.0635 -1.0000 -1.0000 3945981 1595292005.40 151.5833 60.0011 32.0000 1.9541 1.9557 403.8258 404.2331 0.0633 -1.0000 -1.0000 3946041 1595292005.50 151.5833 60.0011 32.0000 1.9538 1.9554 403.8711 404.2794 0.0634 -1.0000 -1.0000 3946121 1595292005.60 151.5842 60.0011 32.0000 1.9550 1.9566 403.8966 404.3040 0.0633 -1.0000 -1.0000 3946361 1595292005.70 151.5908 60.0011 32.0000 1.9550 1.9566 403.7320 404.1392 0.0633 -1.0000 -1.0000 3946421 1595292005.80 151.5908 60.0011 32.0000 1.9545 1.9562 403.7675 404.1758 0.0634 -1.0000 -1.0000 3946491 1595292005.90 151.5908 60.0011 32.0000 1.9545 1.9562 403.4818 403.8891 0.0633 -1.0000 -1.0000 3946551 1595292006.00 151.5908 60.0011 32.0000 1.9550 1.9566 403.6241 404.0314 0.0633 -1.0000 -1.0000 3946621 1595292006.10 151.5908 60.0011 32.0000 1.9543 1.9559 403.6839 404.0909 0.0633 -1.0000 -1.0000 3946861 1595292006.20 151.3989 60.0011 32.0000 1.9532 1.9548 403.8924 404.3002 0.0633 -1.0000 -1.0000 3946921 1595292006.30 151.3851 60.0011 32.0000 1.9548 1.9565 403.9000 404.3074 0.0633 -1.0000 -1.0000 3946990 1595292006.40 151.3851 60.0011 32.0000 1.9532 1.9548 403.8369 404.2441 0.0633 -1.0000 -1.0000 3947061 1595292006.50 151.3851 60.0011 32.0000 1.9540 1.9556 403.7969 404.2041 0.0632 -1.0000 -1.0000 3947120 1595292006.60 151.3851 60.0011 32.0000 1.9542 1.9558 403.4283 403.8353 0.0633 -1.0000 -1.0000 3947880 1595292006.70 151.3851 60.0011 32.0000 1.9553 1.9569 403.4777 403.8848 0.0632 -1.0000 -1.0000 3947950 1595292006.80 151.3797 60.0011 32.0000 1.9529 1.9546 403.7172 404.1239 0.0632 -1.0000 -1.0000 3948010 1595292006.90 151.3797 60.0011 32.0000 1.9535 1.9551 404.0734 404.4812 0.0633 -1.0000 -1.0000 3948080 1595292007.00 151.3797 60.0011 32.0000 1.9542 1.9558 403.6684 404.0754 0.0633 -1.0000 -1.0000 3948140 1595292007.10 151.3797 60.0011 32.0000 1.9553 1.9569 403.5068 403.9139 0.0633 -1.0000 -1.0000 3948210 1595292007.20 151.3797 60.0011 32.0000 1.9552 1.9568 403.4986 403.9044 0.0632 -1.0000 -1.0000 3948280 1595292007.30 151.3797 60.0011 32.0000 1.9551 1.9567 403.8834 404.2917 0.0634 -1.0000 -1.0000 3948360 1595292007.40 151.3408 60.0011 32.0000 1.9535 1.9552 403.9469 404.3546 0.0633 -1.0000 -1.0000 3948420 1595292007.50 151.3408 60.0011 32.0000 1.9537 1.9553 403.9486 404.3560 0.0633 -1.0000 -1.0000 3948490 1595292007.60 151.3408 60.0011 32.0000 1.9525 1.9541 403.9848 404.3922 0.0632 -1.0000 -1.0000 3948610 1595292007.70 151.3408 60.0011 32.0000 1.9550 1.9566 403.7890 404.1945 0.0631 -1.0000 -1.0000 3948670 1595292007.80 151.3408 60.0011 32.0000 1.9549 1.9565 403.8022 404.2099 0.0634 -1.0000 -1.0000 3948740 1595292007.90 151.4013 60.0011 32.0000 1.9562 1.9578 403.6611 404.0696 0.0635 -1.0000 -1.0000 3948810 1595292008.00 151.4013 60.0011 32.0000 1.9555 1.9571 403.5173 403.9247 0.0634 -1.0000 -1.0000 3948870 1595292008.10 151.4013 60.0011 32.0000 1.9532 1.9549 403.8999 404.3084 0.0634 -1.0000 -1.0000 3949060 1595292008.20 151.4013 60.0011 32.0000 1.9543 1.9560 404.0554 404.4635 0.0634 -1.0000 -1.0000 3949119 1595292008.30 151.4013 60.0011 32.0000 1.9539 1.9556 403.9276 404.3345 0.0633 -1.0000 -1.0000 3949189 1595292008.40 151.4013 60.0011 32.0000 1.9563 1.9579 403.7005 404.1079 0.0633 -1.0000 -1.0000 3949249 1595292008.50 151.5358 60.0011 32.0000 1.9554 1.9570 403.5666 403.9733 0.0632 -1.0000 -1.0000 3949319 1595292008.60 151.5691 60.0011 32.0000 1.9573 1.9589 403.4343 403.8417 0.0633 -1.0000 -1.0000 3949559 1595292008.70 151.5691 60.0011 32.0000 1.9556 1.9572 403.7077 404.1144 0.0631 -1.0000 -1.0000 3949629 1595292008.80 151.5691 60.0011 32.0000 1.9540 1.9557 404.0601 404.4676 0.0633 -1.0000 -1.0000 3949689 1595292008.90 151.5691 60.0011 32.0000 1.9548 1.9564 403.9634 404.3721 0.0635 -1.0000 -1.0000 3949759 1595292009.00 151.5691 60.0011 32.0000 1.9564 1.9580 403.7844 404.1933 0.0636 -1.0000 -1.0000 3949829 1595292009.10 151.4363 60.0011 32.0000 1.9570 1.9586 403.6786 404.0859 0.0633 -1.0000 -1.0000 3949889 1595292009.20 151.4363 60.0011 32.0000 1.9549 1.9566 403.7987 404.2057 0.0633 -1.0000 -1.0000 3950329 1595292009.30 151.4363 60.0011 32.0000 1.9536 1.9552 403.9189 404.3271 0.0634 -1.0000 -1.0000 3950399 1595292009.40 151.4363 60.0011 32.0000 1.9537 1.9553 403.8629 404.2708 0.0633 -1.0000 -1.0000 3950459 1595292009.50 151.4363 60.0011 32.0000 1.9562 1.9579 403.8879 404.2953 0.0633 -1.0000 -1.0000 3950529 1595292009.60 151.4494 60.0011 32.0000 1.9569 1.9586 403.7025 404.1097 0.0633 -1.0000 -1.0000 3950589 1595292009.70 151.6985 60.0003 32.0000 1.9572 1.9588 403.6888 404.0961 0.0634 -1.0000 -1.0000 3950659 1595292009.80 151.6985 60.0003 32.0000 1.9557 1.9574 403.4363 403.8445 0.0634 -1.0000 -1.0000 3950728 1595292009.90 151.6985 60.0003 32.0000 1.9551 1.9567 403.9434 404.3514 0.0633 -1.0000 -1.0000 3950789 1595292010.00 151.6985 60.0003 32.0000 1.9534 1.9550 404.0297 404.4375 0.0634 -1.0000 -1.0000 3950859 1595292010.10 151.6985 60.0003 32.0000 1.9533 1.9550 403.9653 404.3727 0.0633 -1.0000 -1.0000 3950928 1595292010.20 151.6985 60.0003 32.0000 1.9557 1.9573 403.6825 404.0893 0.0632 -1.0000 -1.0000 3951108 1595292010.30 151.6985 60.0003 32.0000 1.9558 1.9574 403.4631 403.8702 0.0634 -1.0000 -1.0000 3951178 1595292010.40 151.6985 60.0003 32.0000 1.9535 1.9552 403.4533 403.8607 0.0633 -1.0000 -1.0000 3951258 1595292010.50 151.6189 60.0003 32.0000 1.9556 1.9572 403.7434 404.1505 0.0634 -1.0000 -1.0000 3951328 1595292010.60 151.5485 60.0003 32.0000 1.9552 1.9568 403.9522 404.3596 0.0632 -1.0000 -1.0000 3951398 1595292010.70 151.5371 60.0003 32.0000 1.9548 1.9564 404.1110 404.5181 0.0632 -1.0000 -1.0000 3951458 1595292010.80 151.4717 60.0003 32.0000 1.9563 1.9580 403.9502 404.3579 0.0633 -1.0000 -1.0000 3951518 1595292010.90 151.4717 60.0003 32.0000 1.9560 1.9577 403.9013 404.3089 0.0634 -1.0000 -1.0000 3951598 1595292011.00 151.4717 60.0003 32.0000 1.9578 1.9594 403.5430 403.9512 0.0634 -1.0000 -1.0000 3951668 1595292011.10 151.4717 60.0003 32.0000 1.9570 1.9586 403.4693 403.8766 0.0634 -1.0000 -1.0000 3951728 1595292011.20 151.4717 60.0003 32.0000 1.9564 1.9580 403.7075 404.1145 0.0633 -1.0000 -1.0000 3952108 1595292011.30 151.4979 60.0003 32.0000 1.9571 1.9587 403.9676 404.3758 0.0635 -1.0000 -1.0000 3952178 1595292011.40 151.5279 60.0003 32.0000 1.9562 1.9578 403.9474 404.3560 0.0634 -1.0000 -1.0000 3952238 1595292011.50 151.5279 60.0003 32.0000 1.9566 1.9582 403.5815 403.9894 0.0634 -1.0000 -1.0000 3952308 1595292011.60 151.5279 60.0003 32.0000 1.9564 1.9580 403.5208 403.9285 0.0634 -1.0000 -1.0000 3952378 1595292011.70 151.5279 60.0003 32.0000 1.9568 1.9584 403.6316 404.0392 0.0634 -1.0000 -1.0000 3952578 1595292011.80 151.5279 60.0003 32.0000 1.9556 1.9572 403.7137 404.1214 0.0634 -1.0000 -1.0000 3952648 1595292011.90 151.5464 60.0003 32.0000 1.9561 1.9578 403.8558 404.2631 0.0633 -1.0000 -1.0000 3952718 1595292012.00 151.6247 60.0003 32.0000 1.9558 1.9574 403.8598 404.2679 0.0633 -1.0000 -1.0000 3952778 1595292012.10 151.6247 60.0003 32.0000 1.9538 1.9554 404.0351 404.4430 0.0634 -1.0000 -1.0000 3952847 1595292012.20 151.6247 60.0003 32.0000 1.9544 1.9560 403.9018 404.3092 0.0633 -1.0000 -1.0000 3952917 1595292012.30 151.6247 60.0003 32.0000 1.9538 1.9555 403.7132 404.1201 0.0632 -1.0000 -1.0000 3953097 1595292012.40 151.6247 60.0003 32.0000 1.9545 1.9561 403.6294 404.0369 0.0634 -1.0000 -1.0000 3953158 1595292012.50 151.6247 60.0003 32.0000 1.9550 1.9566 403.7365 404.1434 0.0632 -1.0000 -1.0000 3953227 1595292012.60 151.6247 60.0003 32.0000 1.9551 1.9567 403.9004 404.3072 0.0631 -1.0000 -1.0000 3953297 1595292012.70 151.6247 60.0003 32.0000 1.9537 1.9553 404.0313 404.4382 0.0632 -1.0000 -1.0000 3953357 1595292012.80 151.6431 60.0003 32.0000 1.9556 1.9573 403.8831 404.2907 0.0633 -1.0000 -1.0000 3953607 1595292012.90 151.6431 60.0003 32.0000 1.9548 1.9564 403.7776 404.1840 0.0632 -1.0000 -1.0000 3953687 1595292013.00 151.6563 60.0003 32.0000 1.9551 1.9567 403.7414 404.1493 0.0634 -1.0000 -1.0000 3953747 1595292013.10 151.6644 60.0003 32.0000 1.9540 1.9556 403.4468 403.8533 0.0633 -1.0000 -1.0000 3953807 1595292013.20 151.6644 60.0003 32.0000 1.9560 1.9576 403.3573 403.7643 0.0633 -1.0000 -1.0000 3953877 1595292013.30 151.6644 60.0003 32.0000 1.9564 1.9580 403.7130 404.1205 0.0633 -1.0000 -1.0000 3954067 1595292013.40 151.6644 60.0003 32.0000 1.9543 1.9560 403.6929 404.1005 0.0633 -1.0000 -1.0000 3954127 1595292013.50 151.6644 60.0003 32.0000 1.9534 1.9550 403.7393 404.1462 0.0632 -1.0000 -1.0000 3954207 1595292013.60 151.4420 60.0003 32.0000 1.9541 1.9558 403.6960 404.1035 0.0633 -1.0000 -1.0000 3954267 1595292013.70 151.4420 60.0003 32.0000 1.9577 1.9593 403.6651 404.0726 0.0634 -1.0000 -1.0000 3954327 1595292013.80 151.4420 60.0003 32.0000 1.9555 1.9571 403.4169 403.8244 0.0633 -1.0000 -1.0000 3955077 1595292013.90 151.4420 60.0003 32.0000 1.9545 1.9561 403.5257 403.9328 0.0633 -1.0000 -1.0000 3955146 1595292014.00 151.4420 60.0003 32.0000 1.9537 1.9553 403.7216 404.1292 0.0633 -1.0000 -1.0000 3955206 1595292014.10 151.4420 60.0003 32.0000 1.9536 1.9553 403.8189 404.2270 0.0634 -1.0000 -1.0000 3955276 1595292014.20 151.5471 60.0003 32.0000 1.9546 1.9563 403.7870 404.1952 0.0634 -1.0000 -1.0000 3955336 1595292014.30 151.5471 60.0003 32.0000 1.9557 1.9573 403.9865 404.3937 0.0632 -1.0000 -1.0000 3955416 1595292014.40 151.5471 60.0003 32.0000 1.9554 1.9570 403.7605 404.1680 0.0633 -1.0000 -1.0000 3955476 1595292014.50 151.5471 60.0003 32.0000 1.9557 1.9573 403.6206 404.0277 0.0633 -1.0000 -1.0000 3955536 1595292014.60 151.5471 60.0003 32.0000 1.9534 1.9550 403.7183 404.1257 0.0633 -1.0000 -1.0000 3955606 1595292014.70 151.4510 60.0002 32.0000 1.9540 1.9556 403.9787 404.3860 0.0633 -1.0000 -1.0000 3955676 1595292014.80 151.3669 60.0001 32.0000 1.9532 1.9548 403.9986 404.4065 0.0633 -1.0000 -1.0000 3955856 1595292014.90 151.3669 60.0001 32.0000 1.9541 1.9557 403.8864 404.2934 0.0632 -1.0000 -1.0000 3955936 1595292015.00 151.3669 60.0001 32.0000 1.9560 1.9576 403.7257 404.1328 0.0633 -1.0000 -1.0000 3955996 1595292015.10 151.3669 60.0001 32.0000 1.9558 1.9574 403.4547 403.8609 0.0631 -1.0000 -1.0000 3956056 1595292015.20 151.3669 60.0001 32.0000 1.9563 1.9579 403.5600 403.9679 0.0634 -1.0000 -1.0000 3956126 1595292015.30 151.3435 60.0001 32.0000 1.9554 1.9570 403.7850 404.1925 0.0633 -1.0000 -1.0000 3956196 1595292015.40 151.3435 60.0001 32.0000 1.9543 1.9559 403.9830 404.3904 0.0633 -1.0000 -1.0000 3956256 1595292015.50 151.3435 60.0001 32.0000 1.9551 1.9567 403.9211 404.3288 0.0633 -1.0000 -1.0000 3956326 1595292015.60 151.3435 60.0001 32.0000 1.9566 1.9582 403.6756 404.0827 0.0632 -1.0000 -1.0000 3956386 1595292015.70 151.3435 60.0001 32.0000 1.9558 1.9574 403.6316 404.0386 0.0633 -1.0000 -1.0000 3956456 1595292015.80 151.5601 60.0001 32.0000 1.9546 1.9562 403.8655 404.2723 0.0632 -1.0000 -1.0000 3956526 1595292015.90 151.5601 60.0001 32.0000 1.9537 1.9553 403.8629 404.2706 0.0633 -1.0000 -1.0000 3957115 1595292016.00 151.5601 60.0001 32.0000 1.9541 1.9557 403.9416 404.3490 0.0633 -1.0000 -1.0000 3957185 1595292016.10 151.5601 60.0001 32.0000 1.9557 1.9573 403.8789 404.2858 0.0633 -1.0000 -1.0000 3957255 1595292016.20 151.5601 60.0001 32.0000 1.9575 1.9591 403.6329 404.0405 0.0633 -1.0000 -1.0000 3957315 1595292016.30 151.5753 60.0001 32.0000 1.9579 1.9595 403.5133 403.9200 0.0632 -1.0000 -1.0000 3957395 1595292016.40 151.6829 60.0001 32.0000 1.9557 1.9573 403.8926 404.3004 0.0634 -1.0000 -1.0000 3957465 1595292016.50 151.6829 60.0001 32.0000 1.9561 1.9577 404.0958 404.5031 0.0631 -1.0000 -1.0000 3957535 1595292016.60 151.6829 60.0001 32.0000 1.9550 1.9566 403.9121 404.3195 0.0633 -1.0000 -1.0000 3957605 1595292016.70 151.6829 60.0001 32.0000 1.9576 1.9592 403.6858 404.0942 0.0635 -1.0000 -1.0000 3957665 1595292016.80 151.6829 60.0001 32.0000 1.9552 1.9568 403.7022 404.1101 0.0633 -1.0000 -1.0000 3957725 1595292016.90 151.6829 60.0001 32.0000 1.9537 1.9554 403.7595 404.1666 0.0632 -1.0000 -1.0000 3957835 1595292017.00 151.5249 60.0001 32.0000 1.9545 1.9561 403.9328 404.3396 0.0632 -1.0000 -1.0000 3957895 1595292017.10 151.5249 60.0001 32.0000 1.9547 1.9563 403.9661 404.3743 0.0635 -1.0000 -1.0000 3957965 1595292017.20 151.5249 60.0001 32.0000 1.9548 1.9565 403.7435 404.1517 0.0634 -1.0000 -1.0000 3958035 1595292017.30 151.5249 60.0001 32.0000 1.9551 1.9567 403.8123 404.2203 0.0634 -1.0000 -1.0000 3958095 1595292017.40 151.5249 60.0001 32.0000 1.9543 1.9559 403.6705 404.0779 0.0633 -1.0000 -1.0000 3958325 1595292017.50 151.5249 60.0001 32.0000 1.9544 1.9560 403.5476 403.9541 0.0632 -1.0000 -1.0000 3958395 1595292017.60 151.6354 60.0001 32.0000 1.9556 1.9572 403.5003 403.9070 0.0633 -1.0000 -1.0000 3958455 1595292017.70 151.6354 60.0001 32.0000 1.9542 1.9559 403.6025 404.0085 0.0632 -1.0000 -1.0000 3958525 1595292017.80 151.6354 60.0001 32.0000 1.9550 1.9566 403.6680 404.0745 0.0631 -1.0000 -1.0000 3958595 1595292017.90 151.6354 60.0001 32.0000 1.9556 1.9572 403.9237 404.3308 0.0632 -1.0000 -1.0000 3959354 1595292018.00 151.6354 60.0001 32.0000 1.9539 1.9555 403.8649 404.2716 0.0632 -1.0000 -1.0000 3959414 1595292018.10 151.6354 60.0001 32.0000 1.9545 1.9562 403.7401 404.1479 0.0635 -1.0000 -1.0000 3959484 1595292018.20 151.6683 60.0001 32.0000 1.9553 1.9570 403.4253 403.8325 0.0633 -1.0000 -1.0000 3959554 1595292018.30 151.6683 60.0001 32.0000 1.9550 1.9566 403.4515 403.8589 0.0635 -1.0000 -1.0000 3959624 1595292018.40 151.6683 60.0001 32.0000 1.9561 1.9578 403.4779 403.8842 0.0631 -1.0000 -1.0000 3959684 1595292018.50 151.6683 60.0001 32.0000 1.9563 1.9579 403.6470 404.0539 0.0633 -1.0000 -1.0000 3959754 1595292018.60 151.6683 60.0001 32.0000 1.9541 1.9558 403.7105 404.1179 0.0633 -1.0000 -1.0000 3959824 1595292018.70 151.5550 60.0001 32.0000 1.9544 1.9560 403.6740 404.0805 0.0632 -1.0000 -1.0000 3959884 1595292018.80 151.5361 60.0001 32.0000 1.9533 1.9549 403.9458 404.3528 0.0632 -1.0000 -1.0000 3959954 1595292018.90 151.5361 60.0001 32.0000 1.9528 1.9544 403.8212 404.2284 0.0633 -1.0000 -1.0000 4000024 1595292019.00 151.5361 60.0001 32.0000 1.9558 1.9574 403.5257 403.9335 0.0633 -1.0000 -1.0000 4000084 1595292019.10 151.5361 60.0001 32.0000 1.9543 1.9560 403.4997 403.9061 0.0632 -1.0000 -1.0000 4000144 1595292019.20 151.5361 60.0001 32.0000 1.9553 1.9569 403.5000 403.9060 0.0631 -1.0000 -1.0000 4000224 1595292019.30 151.3827 60.0001 32.0000 1.9540 1.9556 403.8927 404.3002 0.0633 -1.0000 -1.0000 4000284 1595292019.40 151.3673 60.0001 32.0000 1.9537 1.9553 404.0311 404.4387 0.0633 -1.0000 -1.0000 4000344 1595292019.50 151.3673 60.0001 32.0000 1.9545 1.9561 403.9244 404.3336 0.0635 -1.0000 -1.0000 4000424 1595292019.60 151.3673 60.0001 32.0000 1.9542 1.9558 403.7287 404.1363 0.0634 -1.0000 -1.0000 4000484 1595292019.70 151.3673 60.0001 32.0000 1.9571 1.9588 403.5384 403.9445 0.0630 -1.0000 -1.0000 4000544 1595292019.80 151.3667 60.0000 32.0000 1.9571 1.9587 403.4133 403.8209 0.0633 -1.0000 -1.0000 4000614 1595292019.90 151.3575 59.9992 32.0000 1.9559 1.9575 403.5257 403.9329 0.0633 -1.0000 -1.0000 4000684 1595292020.00 151.3575 59.9992 32.0000 1.9549 1.9565 403.8374 404.2445 0.0633 -1.0000 -1.0000 4001363 1595292020.10 151.3575 59.9992 32.0000 1.9550 1.9566 403.7863 404.1937 0.0633 -1.0000 -1.0000 4001433 1595292020.20 151.3575 59.9992 32.0000 1.9561 1.9577 403.4596 403.8667 0.0633 -1.0000 -1.0000 4001503 1595292020.30 151.3575 59.9992 32.0000 1.9561 1.9578 403.6788 404.0849 0.0631 -1.0000 -1.0000 4001573 1595292020.40 151.4908 59.9992 32.0000 1.9556 1.9573 403.9481 404.3550 0.0632 -1.0000 -1.0000 4001633 1595292020.50 151.5530 59.9992 32.0000 1.9559 1.9575 403.8731 404.2798 0.0631 -1.0000 -1.0000 4001823 1595292020.60 151.5530 59.9992 32.0000 1.9559 1.9576 403.7232 404.1305 0.0633 -1.0000 -1.0000 4001903 1595292020.70 151.5530 59.9992 32.0000 1.9549 1.9566 403.4588 403.8650 0.0632 -1.0000 -1.0000 4001973 1595292020.80 151.5530 59.9992 32.0000 1.9543 1.9559 403.6105 404.0174 0.0633 -1.0000 -1.0000 4002033 1595292020.90 151.5530 59.9992 32.0000 1.9545 1.9561 403.5701 403.9766 0.0632 -1.0000 -1.0000 4002103 1595292021.00 151.5530 59.9992 32.0000 1.9517 1.9533 403.6071 404.0138 0.0633 -1.0000 -1.0000 4002173 1595292021.10 151.5530 59.9992 32.0000 1.9527 1.9543 403.6490 404.0560 0.0633 -1.0000 -1.0000 4002233 1595292021.20 151.5530 59.9992 32.0000 1.9544 1.9560 403.7938 404.2012 0.0634 -1.0000 -1.0000 4002303 1595292021.30 151.5530 59.9992 32.0000 1.9552 1.9568 403.6599 404.0670 0.0632 -1.0000 -1.0000 4002373 1595292021.40 151.5530 59.9992 32.0000 1.9556 1.9572 403.4792 403.8850 0.0631 -1.0000 -1.0000 4002433 1595292021.50 151.5530 59.9992 32.0000 1.9562 1.9578 403.5502 403.9570 0.0632 -1.0000 -1.0000 4002503 1595292021.60 151.7159 59.9992 32.0000 1.9538 1.9554 403.6121 404.0188 0.0633 -1.0000 -1.0000 4002563 1595292021.70 151.7159 59.9992 32.0000 1.9532 1.9549 403.7252 404.1315 0.0632 -1.0000 -1.0000 4002632 1595292021.80 151.7159 59.9992 32.0000 1.9536 1.9552 403.7133 404.1207 0.0633 -1.0000 -1.0000 4002702 1595292021.90 151.7159 59.9992 32.0000 1.9548 1.9565 404.0154 404.4226 0.0632 -1.0000 -1.0000 4002763 1595292022.00 151.7159 59.9992 32.0000 1.9556 1.9572 403.8848 404.2915 0.0632 -1.0000 -1.0000 4002832 1595292022.10 151.5337 59.9992 32.0000 1.9547 1.9563 403.7473 404.1542 0.0633 -1.0000 -1.0000 4002902 1595292022.20 151.5337 59.9992 32.0000 1.9558 1.9574 403.6554 404.0623 0.0633 -1.0000 -1.0000 4002962 1595292022.30 151.5337 59.9992 32.0000 1.9550 1.9566 403.7654 404.1730 0.0633 -1.0000 -1.0000 4003032 1595292022.40 151.5337 59.9992 32.0000 1.9517 1.9533 403.8437 404.2513 0.0634 -1.0000 -1.0000 4003102 1595292022.50 151.5337 59.9992 32.0000 1.9534 1.9551 404.0024 404.4113 0.0635 -1.0000 -1.0000 4003162 1595292022.60 151.5264 59.9992 32.0000 1.9558 1.9574 403.8394 404.2470 0.0633 -1.0000 -1.0000 4003892 1595292022.70 151.3595 59.9992 32.0000 1.9561 1.9578 403.6584 404.0658 0.0634 -1.0000 -1.0000 4003952 1595292022.80 151.3595 59.9992 32.0000 1.9542 1.9558 403.6323 404.0386 0.0632 -1.0000 -1.0000 4004012 1595292022.90 151.3595 59.9992 32.0000 1.9541 1.9557 403.4764 403.8827 0.0631 -1.0000 -1.0000 4004102 1595292023.00 151.3595 59.9992 32.0000 1.9544 1.9560 403.4274 403.8345 0.0633 -1.0000 -1.0000 4004162 1595292023.10 151.3595 59.9992 32.0000 1.9546 1.9563 403.5141 403.9204 0.0631 -1.0000 -1.0000 4004222 1595292023.20 151.5952 59.9992 32.0000 1.9545 1.9561 403.6921 404.0987 0.0632 -1.0000 -1.0000 4004292 1595292023.30 151.6053 59.9992 32.0000 1.9541 1.9557 403.8122 404.2184 0.0632 -1.0000 -1.0000 4004362 1595292023.40 151.6053 59.9992 32.0000 1.9536 1.9552 403.9228 404.3301 0.0632 -1.0000 -1.0000 4004422 1595292023.50 151.6053 59.9992 32.0000 1.9559 1.9575 403.7607 404.1675 0.0632 -1.0000 -1.0000 4004492 1595292023.60 151.6053 59.9992 32.0000 1.9565 1.9582 403.6045 404.0103 0.0632 -1.0000 -1.0000 4004591 1595292023.70 151.6053 59.9992 32.0000 1.9539 1.9555 403.4370 403.8453 0.0635 -1.0000 -1.0000 4004651 1595292023.80 151.6053 59.9992 32.0000 1.9534 1.9551 403.8314 404.2384 0.0632 -1.0000 -1.0000 4004721 1595292023.90 151.3477 59.9992 32.0000 1.9535 1.9551 403.8090 404.2159 0.0633 -1.0000 -1.0000 4004781 1595292024.00 151.3477 59.9992 32.0000 1.9535 1.9552 403.9714 404.3795 0.0634 -1.0000 -1.0000 4004852 1595292024.10 151.3477 59.9992 32.0000 1.9563 1.9579 403.8068 404.2141 0.0632 -1.0000 -1.0000 4005091 1595292024.20 151.3477 59.9992 32.0000 1.9550 1.9567 403.6618 404.0682 0.0632 -1.0000 -1.0000 4005161 1595292024.30 151.3477 59.9992 32.0000 1.9558 1.9574 403.6454 404.0522 0.0632 -1.0000 -1.0000 4005231 1595292024.40 151.3477 59.9992 32.0000 1.9562 1.9578 403.5843 403.9922 0.0634 -1.0000 -1.0000 4005291 1595292024.50 151.3477 59.9992 32.0000 1.9558 1.9574 403.7281 404.1348 0.0631 -1.0000 -1.0000 4005351 1595292024.60 151.3477 59.9992 32.0000 1.9546 1.9562 403.7807 404.1867 0.0631 -1.0000 -1.0000 4005841 1595292024.70 151.3477 59.9992 32.0000 1.9535 1.9552 403.8200 404.2277 0.0633 -1.0000 -1.0000 4005901 1595292024.80 151.3477 59.9992 32.0000 1.9531 1.9548 403.8945 404.3024 0.0634 -1.0000 -1.0000 4005971 1595292024.90 151.3477 59.9992 32.0000 1.9550 1.9566 403.8969 404.3049 0.0634 -1.0000 -1.0000 4006041 1595292025.00 151.4264 59.9994 32.0000 1.9569 1.9585 403.5849 403.9933 0.0634 -1.0000 -1.0000 4006101 1595292025.10 151.4264 59.9994 32.0000 1.9556 1.9573 403.6293 404.0361 0.0632 -1.0000 -1.0000 4006161 1595292025.20 151.4264 59.9994 32.0000 1.9542 1.9558 404.1122 404.5201 0.0633 -1.0000 -1.0000 4006401 1595292025.30 151.4264 59.9994 32.0000 1.9543 1.9559 403.9282 404.3354 0.0632 -1.0000 -1.0000 4006460 1595292025.40 151.4264 59.9994 32.0000 1.9547 1.9563 403.9161 404.3246 0.0635 -1.0000 -1.0000 4006530 1595292025.50 151.3147 59.9994 32.0000 1.9527 1.9543 403.8884 404.2968 0.0634 -1.0000 -1.0000 4006600 1595292025.60 151.3147 59.9994 32.0000 1.9555 1.9572 403.4732 403.8809 0.0634 -1.0000 -1.0000 4006661 1595292025.70 151.3147 59.9994 32.0000 1.9555 1.9571 403.3363 403.7436 0.0633 -1.0000 -1.0000 4007350 1595292025.80 151.3147 59.9994 32.0000 1.9555 1.9571 403.4700 403.8764 0.0633 -1.0000 -1.0000 4007420 1595292025.90 151.3147 59.9994 32.0000 1.9535 1.9551 403.7295 404.1369 0.0633 -1.0000 -1.0000 4007480 1595292026.00 151.3147 59.9994 32.0000 1.9535 1.9552 403.8642 404.2719 0.0633 -1.0000 -1.0000 4007540 1595292026.10 151.3325 59.9994 32.0000 1.9532 1.9548 403.9761 404.3834 0.0632 -1.0000 -1.0000 4007620 1595292026.20 151.4819 59.9994 32.0000 1.9546 1.9562 404.1588 404.5650 0.0631 -1.0000 -1.0000 4007680 1595292026.30 151.4819 59.9994 32.0000 1.9560 1.9576 403.5148 403.9213 0.0632 -1.0000 -1.0000 4007760 1595292026.40 151.4819 59.9994 32.0000 1.9555 1.9571 403.4950 403.9006 0.0630 -1.0000 -1.0000 4007820 1595292026.50 151.4819 59.9994 32.0000 1.9561 1.9577 403.5269 403.9343 0.0634 -1.0000 -1.0000 4007880 1595292026.60 151.4819 59.9994 32.0000 1.9533 1.9549 403.4985 403.9057 0.0632 -1.0000 -1.0000 4007950 1595292026.70 151.5188 59.9994 32.0000 1.9535 1.9551 403.8835 404.2905 0.0632 -1.0000 -1.0000 4008020 1595292026.80 151.5188 59.9994 32.0000 1.9545 1.9561 404.1124 404.5200 0.0633 -1.0000 -1.0000 4008080 1595292026.90 151.5188 59.9994 32.0000 1.9532 1.9548 403.9122 404.3196 0.0633 -1.0000 -1.0000 4008150 1595292027.00 151.5188 59.9994 32.0000 1.9547 1.9564 403.5431 403.9505 0.0633 -1.0000 -1.0000 4008220 1595292027.10 151.5188 59.9994 32.0000 1.9558 1.9575 403.4346 403.8410 0.0631 -1.0000 -1.0000 4008280 1595292027.20 151.6000 59.9994 32.0000 1.9558 1.9574 403.4309 403.8368 0.0632 -1.0000 -1.0000 4008349 1595292027.30 151.6266 59.9994 32.0000 1.9551 1.9567 403.5925 403.9989 0.0632 -1.0000 -1.0000 4008419 1595292027.40 151.6266 59.9994 32.0000 1.9537 1.9553 403.9954 404.4032 0.0633 -1.0000 -1.0000 4008480 1595292027.50 151.6266 59.9994 32.0000 1.9547 1.9563 404.0123 404.4194 0.0632 -1.0000 -1.0000 4008550 1595292027.60 151.6266 59.9994 32.0000 1.9540 1.9556 403.9227 404.3303 0.0633 -1.0000 -1.0000 4008619 1595292027.70 151.6266 59.9994 32.0000 1.9547 1.9563 403.6510 404.0582 0.0633 -1.0000 -1.0000 4008819 1595292027.80 151.6266 59.9994 32.0000 1.9557 1.9573 403.5326 403.9397 0.0633 -1.0000 -1.0000 4008899 1595292027.90 151.6266 59.9994 32.0000 1.9554 1.9570 403.5148 403.9204 0.0632 -1.0000 -1.0000 4008959 1595292028.00 151.6266 59.9994 32.0000 1.9552 1.9568 403.8212 404.2284 0.0632 -1.0000 -1.0000 4009019 1595292028.10 151.6266 59.9994 32.0000 1.9542 1.9558 403.9862 404.3944 0.0634 -1.0000 -1.0000 4009099 1595292028.20 151.6266 59.9994 32.0000 1.9562 1.9579 403.8587 404.2649 0.0631 -1.0000 -1.0000 4009419 1595292028.30 151.6266 59.9994 32.0000 1.9572 1.9588 403.8891 404.2962 0.0633 -1.0000 -1.0000 4009499 1595292028.40 151.5914 59.9994 32.0000 1.9572 1.9589 403.4080 403.8142 0.0632 -1.0000 -1.0000 4009559 1595292028.50 151.5798 59.9994 32.0000 1.9555 1.9572 403.7864 404.1940 0.0633 -1.0000 -1.0000 4009629 1595292028.60 151.5756 59.9994 32.0000 1.9542 1.9559 403.9009 404.3087 0.0634 -1.0000 -1.0000 4009699 1595292028.70 151.2829 59.9994 32.0000 1.9538 1.9554 403.9130 404.3208 0.0634 -1.0000 -1.0000 4009759 1595292028.80 151.2829 59.9994 32.0000 1.9555 1.9571 403.7313 404.1391 0.0633 -1.0000 -1.0000 4009819 1595292028.90 151.2829 59.9994 32.0000 1.9559 1.9576 403.5544 403.9611 0.0632 -1.0000 -1.0000 4009899 1595292029.00 151.2829 59.9994 32.0000 1.9563 1.9580 403.4665 403.8730 0.0632 -1.0000 -1.0000 4009959 1595292029.10 151.2829 59.9994 32.0000 1.9563 1.9579 403.7495 404.1563 0.0633 -1.0000 -1.0000 4010019 1595292029.20 151.3923 59.9994 32.0000 1.9539 1.9555 403.8281 404.2357 0.0633 -1.0000 -1.0000 4010089 1595292029.30 151.3923 59.9994 32.0000 1.9540 1.9556 403.8246 404.2315 0.0633 -1.0000 -1.0000 4010159 1595292029.40 151.3923 59.9994 32.0000 1.9551 1.9567 403.8840 404.2913 0.0633 -1.0000 -1.0000 4010218 1595292029.50 151.3923 59.9994 32.0000 1.9544 1.9560 403.9155 404.3229 0.0633 -1.0000 -1.0000 4010289 1595292029.60 151.3923 59.9994 32.0000 1.9554 1.9570 403.6430 404.0501 0.0633 -1.0000 -1.0000 4010349 1595292029.70 151.4152 59.9992 32.0000 1.9554 1.9570 403.6804 404.0875 0.0632 -1.0000 -1.0000 4010419 1595292029.80 151.5430 59.9979 32.0000 1.9567 1.9583 403.4879 403.8938 0.0632 -1.0000 -1.0000 4010649 1595292029.90 151.5430 59.9979 32.0000 1.9563 1.9579 403.8750 404.2824 0.0633 -1.0000 -1.0000 4010718 1595292030.00 151.5430 59.9979 32.0000 1.9541 1.9557 404.0129 404.4211 0.0634 -1.0000 -1.0000 4010779 1595292030.10 151.5430 59.9979 32.0000 1.9559 1.9576 403.8381 404.2453 0.0632 -1.0000 -1.0000 4010849 1595292030.20 151.5430 59.9979 32.0000 1.9560 1.9576 403.6461 404.0528 0.0633 -1.0000 -1.0000 4010908 1595292030.30 151.5430 59.9979 32.0000 1.9561 1.9578 403.5419 403.9488 0.0632 -1.0000 -1.0000 4011368 1595292030.40 151.5234 59.9979 32.0000 1.9549 1.9566 403.5850 403.9916 0.0632 -1.0000 -1.0000 4011438 1595292030.50 151.4797 59.9979 32.0000 1.9529 1.9546 403.9114 404.3181 0.0631 -1.0000 -1.0000 4011498 1595292030.60 151.4797 59.9979 32.0000 1.9545 1.9561 403.9815 404.3892 0.0633 -1.0000 -1.0000 4011568 1595292030.70 151.4797 59.9979 32.0000 1.9552 1.9568 403.8582 404.2660 0.0635 -1.0000 -1.0000 4011628 1595292030.80 151.4797 59.9979 32.0000 1.9543 1.9560 403.7518 404.1595 0.0633 -1.0000 -1.0000 4011818 1595292030.90 151.4797 59.9979 32.0000 1.9557 1.9573 403.5901 403.9963 0.0631 -1.0000 -1.0000 4011898 1595292031.00 151.5147 59.9979 32.0000 1.9550 1.9567 403.7523 404.1588 0.0632 -1.0000 -1.0000 4011958 1595292031.10 151.6333 59.9979 32.0000 1.9527 1.9543 404.0014 404.4087 0.0633 -1.0000 -1.0000 4012018 1595292031.20 151.6333 59.9979 32.0000 1.9542 1.9558 403.8264 404.2333 0.0632 -1.0000 -1.0000 4012088 1595292031.30 151.6333 59.9979 32.0000 1.9545 1.9561 403.7252 404.1322 0.0633 -1.0000 -1.0000 4012338 1595292031.40 151.6333 59.9979 32.0000 1.9555 1.9571 403.5477 403.9554 0.0633 -1.0000 -1.0000 4012398 1595292031.50 151.6333 59.9979 32.0000 1.9558 1.9574 403.5433 403.9494 0.0631 -1.0000 -1.0000 4012468 1595292031.60 151.6333 59.9979 32.0000 1.9553 1.9569 403.6159 404.0219 0.0631 -1.0000 -1.0000 4012538 1595292031.70 151.2525 59.9979 32.0000 1.9544 1.9560 403.8540 404.2612 0.0633 -1.0000 -1.0000 4012598 1595292031.80 151.2525 59.9979 32.0000 1.9542 1.9558 403.9973 404.4051 0.0632 -1.0000 -1.0000 4013147 1595292031.90 151.2525 59.9979 32.0000 1.9535 1.9552 403.7718 404.1789 0.0633 -1.0000 -1.0000 4013217 1595292032.00 151.2525 59.9979 32.0000 1.9536 1.9552 403.8610 404.2686 0.0634 -1.0000 -1.0000 4013277 1595292032.10 151.2525 59.9979 32.0000 1.9553 1.9570 403.7375 404.1444 0.0632 -1.0000 -1.0000 4013347 1595292032.20 151.2950 59.9979 32.0000 1.9549 1.9565 403.7837 404.1904 0.0632 -1.0000 -1.0000 4013407 1595292032.30 151.3056 59.9979 32.0000 1.9531 1.9547 403.8112 404.2178 0.0631 -1.0000 -1.0000 4013487 1595292032.40 151.3056 59.9979 32.0000 1.9535 1.9551 403.8244 404.2309 0.0632 -1.0000 -1.0000 4013547 1595292032.50 151.3056 59.9979 32.0000 1.9539 1.9556 403.8620 404.2694 0.0633 -1.0000 -1.0000 4013607 1595292032.60 151.3056 59.9979 32.0000 1.9551 1.9568 403.8530 404.2601 0.0632 -1.0000 -1.0000 4013687 1595292032.70 151.3056 59.9979 32.0000 1.9549 1.9566 403.7049 404.1120 0.0632 -1.0000 -1.0000 4013747 1595292032.80 151.3145 59.9979 32.0000 1.9558 1.9574 403.6380 404.0444 0.0632 -1.0000 -1.0000 4013817 1595292032.90 151.3145 59.9979 32.0000 1.9548 1.9565 403.5204 403.9270 0.0632 -1.0000 -1.0000 4013897 1595292033.00 151.3145 59.9979 32.0000 1.9554 1.9571 403.5510 403.9566 0.0631 -1.0000 -1.0000 4013957 1595292033.10 151.3145 59.9979 32.0000 1.9544 1.9560 403.7966 404.2034 0.0632 -1.0000 -1.0000 4014017 1595292033.20 151.3145 59.9979 32.0000 1.9541 1.9557 403.7495 404.1565 0.0633 -1.0000 -1.0000 4014097 1595292033.30 151.3795 59.9979 32.0000 1.9546 1.9562 403.7800 404.1869 0.0632 -1.0000 -1.0000 4014327 1595292033.40 151.6274 59.9979 32.0000 1.9551 1.9567 403.6180 404.0250 0.0634 -1.0000 -1.0000 4014397 1595292033.50 151.6274 59.9979 32.0000 1.9547 1.9563 403.4583 403.8649 0.0632 -1.0000 -1.0000 4014467 1595292033.60 151.6274 59.9979 32.0000 1.9560 1.9576 403.7277 404.1350 0.0633 -1.0000 -1.0000 4014527 1595292033.70 151.6274 59.9979 32.0000 1.9560 1.9576 403.9059 404.3127 0.0632 -1.0000 -1.0000 4014597 1595292033.80 151.6274 59.9979 32.0000 1.9552 1.9568 403.9820 404.3897 0.0632 -1.0000 -1.0000 4014667 1595292033.90 151.6274 59.9979 32.0000 1.9563 1.9580 403.9703 404.3767 0.0632 -1.0000 -1.0000 4014846 1595292034.00 151.6662 59.9979 32.0000 1.9555 1.9571 403.5979 404.0036 0.0631 -1.0000 -1.0000 4014906 1595292034.10 151.6662 59.9979 32.0000 1.9568 1.9584 403.4583 403.8648 0.0632 -1.0000 -1.0000 4014977 1595292034.20 151.6662 59.9979 32.0000 1.9570 1.9586 403.3345 403.7407 0.0632 -1.0000 -1.0000 4015046 1595292034.30 151.6662 59.9979 32.0000 1.9547 1.9563 403.7669 404.1742 0.0633 -1.0000 -1.0000 4015116 1595292034.40 151.6662 59.9979 32.0000 1.9542 1.9559 403.9664 404.3737 0.0632 -1.0000 -1.0000 4015356 1595292034.50 151.6662 59.9979 32.0000 1.9548 1.9565 403.8990 404.3067 0.0634 -1.0000 -1.0000 4015416 1595292034.60 151.6662 59.9979 32.0000 1.9564 1.9580 403.5510 403.9567 0.0631 -1.0000 -1.0000 4015496 1595292034.70 151.5393 59.9986 32.0000 1.9558 1.9574 403.3589 403.7649 0.0631 -1.0000 -1.0000 4015556 1595292034.80 151.5281 59.9986 32.0000 1.9547 1.9563 403.3889 403.7939 0.0630 -1.0000 -1.0000 4015616 1595292034.90 151.5281 59.9986 32.0000 1.9559 1.9575 403.4878 403.8942 0.0632 -1.0000 -1.0000 4015866 1595292035.00 151.5281 59.9986 32.0000 1.9552 1.9569 403.7895 404.1970 0.0633 -1.0000 -1.0000 4015926 1595292035.10 151.5281 59.9986 32.0000 1.9539 1.9556 403.8294 404.2359 0.0632 -1.0000 -1.0000 4015986 1595292035.20 151.5281 59.9986 32.0000 1.9551 1.9567 403.9489 404.3558 0.0631 -1.0000 -1.0000 4016066 1595292035.30 151.3144 59.9986 32.0000 1.9552 1.9568 403.9218 404.3273 0.0631 -1.0000 -1.0000 4016126 1595292035.40 151.3144 59.9986 32.0000 1.9561 1.9577 403.5111 403.9187 0.0633 -1.0000 -1.0000 4016616 1595292035.50 151.3144 59.9986 32.0000 1.9549 1.9566 403.4570 403.8630 0.0631 -1.0000 -1.0000 4016686 1595292035.60 151.3144 59.9986 32.0000 1.9544 1.9560 403.4229 403.8297 0.0632 -1.0000 -1.0000 4016745 1595292035.70 151.3144 59.9986 32.0000 1.9554 1.9571 403.6062 404.0122 0.0632 -1.0000 -1.0000 4016815 1595292035.80 151.4824 59.9986 32.0000 1.9545 1.9562 403.9214 404.3286 0.0632 -1.0000 -1.0000 4016885 1595292035.90 151.4824 59.9986 32.0000 1.9537 1.9553 403.8921 404.2987 0.0632 -1.0000 -1.0000 4017125 1595292036.00 151.4824 59.9986 32.0000 1.9544 1.9560 403.8202 404.2274 0.0633 -1.0000 -1.0000 4017185 1595292036.10 151.4824 59.9986 32.0000 1.9551 1.9567 403.6378 404.0448 0.0633 -1.0000 -1.0000 4017255 1595292036.20 151.4824 59.9986 32.0000 1.9559 1.9575 403.4624 403.8704 0.0634 -1.0000 -1.0000 4017315 1595292036.30 151.4764 59.9986 32.0000 1.9579 1.9596 403.5865 403.9943 0.0634 -1.0000 -1.0000 4017395 1595292036.40 151.4509 59.9986 32.0000 1.9568 1.9585 403.7706 404.1777 0.0632 -1.0000 -1.0000 4017595 1595292036.50 151.4509 59.9986 32.0000 1.9553 1.9570 403.9005 404.3080 0.0633 -1.0000 -1.0000 4017655 1595292036.60 151.4509 59.9986 32.0000 1.9535 1.9552 403.8587 404.2661 0.0633 -1.0000 -1.0000 4017735 1595292036.70 151.4509 59.9986 32.0000 1.9551 1.9568 403.7010 404.1074 0.0631 -1.0000 -1.0000 4017795 1595292036.80 151.4509 59.9986 32.0000 1.9581 1.9597 403.5051 403.9109 0.0631 -1.0000 -1.0000 4017865 1595292036.90 151.4509 59.9986 32.0000 1.9562 1.9578 403.5308 403.9372 0.0632 -1.0000 -1.0000 4017935 1595292037.00 151.5251 59.9986 32.0000 1.9562 1.9579 403.8371 404.2442 0.0632 -1.0000 -1.0000 4017995 1595292037.10 151.5251 59.9986 32.0000 1.9550 1.9567 403.8508 404.2578 0.0632 -1.0000 -1.0000 4018055 1595292037.20 151.5251 59.9986 32.0000 1.9555 1.9571 403.9431 404.3505 0.0633 -1.0000 -1.0000 4018135 1595292037.30 151.5251 59.9986 32.0000 1.9564 1.9581 403.7007 404.1087 0.0634 -1.0000 -1.0000 4018195 1595292037.40 151.5251 59.9986 32.0000 1.9561 1.9577 403.4614 403.8685 0.0632 -1.0000 -1.0000 4018265 1595292037.50 151.4145 59.9986 32.0000 1.9560 1.9576 403.4284 403.8346 0.0632 -1.0000 -1.0000 4018335 1595292037.60 151.3948 59.9986 32.0000 1.9547 1.9563 403.9814 404.3890 0.0633 -1.0000 -1.0000 4018395 1595292037.70 151.3948 59.9986 32.0000 1.9543 1.9559 403.9274 404.3354 0.0634 -1.0000 -1.0000 4018455 1595292037.80 151.3948 59.9986 32.0000 1.9539 1.9555 403.9592 404.3661 0.0632 -1.0000 -1.0000 4018534 1595292037.90 151.3948 59.9986 32.0000 1.9553 1.9569 403.6259 404.0340 0.0634 -1.0000 -1.0000 4018594 1595292038.00 151.3948 59.9986 32.0000 1.9567 1.9583 403.4554 403.8632 0.0634 -1.0000 -1.0000 4018655 1595292038.10 151.4869 59.9986 32.0000 1.9560 1.9576 403.3870 403.7930 0.0632 -1.0000 -1.0000 4018724 1595292038.20 151.4869 59.9986 32.0000 1.9563 1.9579 403.4457 403.8525 0.0633 -1.0000 -1.0000 4018795 1595292038.30 151.4869 59.9986 32.0000 1.9540 1.9556 403.8300 404.2369 0.0632 -1.0000 -1.0000 4018865 1595292038.40 151.4869 59.9986 32.0000 1.9520 1.9536 403.8320 404.2389 0.0632 -1.0000 -1.0000 4018924 1595292038.50 151.4869 59.9986 32.0000 1.9534 1.9550 403.9256 404.3325 0.0632 -1.0000 -1.0000 4019704 1595292038.60 151.6402 59.9986 32.0000 1.9545 1.9561 403.7888 404.1962 0.0633 -1.0000 -1.0000 4019774 1595292038.70 151.6402 59.9986 32.0000 1.9551 1.9567 403.4357 403.8427 0.0633 -1.0000 -1.0000 4019834 1595292038.80 151.6402 59.9986 32.0000 1.9550 1.9566 403.3143 403.7209 0.0632 -1.0000 -1.0000 4019894 1595292038.90 151.6402 59.9986 32.0000 1.9562 1.9578 403.5572 403.9630 0.0631 -1.0000 -1.0000 4019974 1595292039.00 151.6402 59.9986 32.0000 1.9538 1.9554 403.6917 404.0976 0.0630 -1.0000 -1.0000 4020034 1595292039.10 151.6402 59.9986 32.0000 1.9529 1.9545 403.7615 404.1680 0.0632 -1.0000 -1.0000 4020094 1595292039.20 151.6390 59.9986 32.0000 1.9533 1.9549 403.9237 404.3307 0.0632 -1.0000 -1.0000 4020174 1595292039.30 151.6390 59.9986 32.0000 1.9544 1.9560 403.9254 404.3317 0.0631 -1.0000 -1.0000 4020234 1595292039.40 151.6390 59.9986 32.0000 1.9558 1.9574 403.8200 404.2270 0.0631 -1.0000 -1.0000 4020294 1595292039.50 151.6390 59.9986 32.0000 1.9557 1.9573 403.6060 404.0124 0.0633 -1.0000 -1.0000 4020364 1595292039.60 151.6390 59.9986 32.0000 1.9568 1.9584 403.5177 403.9249 0.0633 -1.0000 -1.0000 4020434 1595292039.70 151.5062 59.9991 32.0000 1.9555 1.9571 403.6378 404.0452 0.0634 -1.0000 -1.0000 4020494 1595292039.80 151.5014 59.9991 32.0000 1.9535 1.9551 403.7378 404.1454 0.0633 -1.0000 -1.0000 4020564 1595292039.90 151.5014 59.9991 32.0000 1.9552 1.9569 403.9062 404.3131 0.0632 -1.0000 -1.0000 4020624 1595292040.00 151.5014 59.9991 32.0000 1.9559 1.9576 403.6269 404.0345 0.0634 -1.0000 -1.0000 4020694 1595292040.10 151.5014 59.9991 32.0000 1.9550 1.9566 403.6037 404.0104 0.0631 -1.0000 -1.0000 4020874 1595292040.20 151.5014 59.9991 32.0000 1.9537 1.9554 403.6252 404.0315 0.0632 -1.0000 -1.0000 4020943 1595292040.30 151.5014 59.9991 32.0000 1.9527 1.9543 403.9838 404.3915 0.0633 -1.0000 -1.0000 4021013 1595292040.40 151.5014 59.9991 32.0000 1.9538 1.9554 403.8722 404.2800 0.0633 -1.0000 -1.0000 4021074 1595292040.50 151.5014 59.9991 32.0000 1.9552 1.9568 403.6923 404.0992 0.0632 -1.0000 -1.0000 4021133 1595292040.60 151.5014 59.9991 32.0000 1.9548 1.9564 403.4339 403.8402 0.0632 -1.0000 -1.0000 4021373 1595292040.70 151.5014 59.9991 32.0000 1.9567 1.9583 403.3839 403.7899 0.0632 -1.0000 -1.0000 4021433 1595292040.80 151.5014 59.9991 32.0000 1.9553 1.9569 403.4722 403.8796 0.0633 -1.0000 -1.0000 4021503 1595292040.90 151.4754 59.9991 32.0000 1.9543 1.9559 403.8882 404.2952 0.0633 -1.0000 -1.0000 4021573 1595292041.00 151.3576 59.9991 32.0000 1.9557 1.9573 403.9602 404.3677 0.0632 -1.0000 -1.0000 4021633 1595292041.10 151.3432 59.9991 32.0000 1.9559 1.9575 403.9366 404.3439 0.0632 -1.0000 -1.0000 4021863 1595292041.20 151.3432 59.9991 32.0000 1.9555 1.9572 403.5825 403.9890 0.0632 -1.0000 -1.0000 4021943 1595292041.30 151.3432 59.9991 32.0000 1.9562 1.9578 403.3676 403.7742 0.0632 -1.0000 -1.0000 4022003 1595292041.40 151.3432 59.9991 32.0000 1.9563 1.9579 403.6044 404.0126 0.0634 -1.0000 -1.0000 4022063 1595292041.50 151.3432 59.9991 32.0000 1.9545 1.9561 403.7796 404.1864 0.0632 -1.0000 -1.0000 4022133 1595292041.60 151.5890 59.9991 32.0000 1.9557 1.9573 404.0113 404.4186 0.0633 -1.0000 -1.0000 4022473 1595292041.70 151.5890 59.9991 32.0000 1.9555 1.9572 403.8973 404.3043 0.0632 -1.0000 -1.0000 4022543 1595292041.80 151.5890 59.9991 32.0000 1.9565 1.9581 403.9069 404.3144 0.0634 -1.0000 -1.0000 4022613 1595292041.90 151.5890 59.9991 32.0000 1.9572 1.9588 403.8488 404.2570 0.0633 -1.0000 -1.0000 4022673 1595292042.00 151.5890 59.9991 32.0000 1.9554 1.9570 403.8365 404.2423 0.0631 -1.0000 -1.0000 4022733 1595292042.10 151.5898 59.9991 32.0000 1.9542 1.9558 404.1209 404.5275 0.0631 -1.0000 -1.0000 4022842 1595292042.20 151.5898 59.9991 32.0000 1.9539 1.9555 403.7468 404.1552 0.0634 -1.0000 -1.0000 4022902 1595292042.30 151.5898 59.9991 32.0000 1.9556 1.9573 403.5196 403.9273 0.0634 -1.0000 -1.0000 4022982 1595292042.40 151.5898 59.9991 32.0000 1.9558 1.9574 403.4733 403.8796 0.0631 -1.0000 -1.0000 4023042 1595292042.50 151.5898 59.9991 32.0000 1.9547 1.9563 403.6042 404.0119 0.0634 -1.0000 -1.0000 4023102 1595292042.60 151.5942 59.9991 32.0000 1.9545 1.9562 403.7251 404.1331 0.0634 -1.0000 -1.0000 4023342 1595292042.70 151.6020 59.9991 32.0000 1.9534 1.9551 403.8923 404.3010 0.0635 -1.0000 -1.0000 4023402 1595292042.80 151.6020 59.9991 32.0000 1.9537 1.9554 403.8977 404.3051 0.0632 -1.0000 -1.0000 4023462 1595292042.90 151.6020 59.9991 32.0000 1.9548 1.9564 403.8874 404.2939 0.0631 -1.0000 -1.0000 4023532 1595292043.00 151.6020 59.9991 32.0000 1.9536 1.9552 403.8458 404.2535 0.0633 -1.0000 -1.0000 4023602 1595292043.10 151.6020 59.9991 32.0000 1.9560 1.9576 403.3974 403.8042 0.0633 -1.0000 -1.0000 4023882 1595292043.20 151.5072 59.9991 32.0000 1.9542 1.9559 403.4199 403.8266 0.0632 -1.0000 -1.0000 4023952 1595292043.30 151.5072 59.9991 32.0000 1.9543 1.9559 403.5514 403.9582 0.0633 -1.0000 -1.0000 4024022 1595292043.40 151.5072 59.9991 32.0000 1.9560 1.9577 403.9376 404.3444 0.0631 -1.0000 -1.0000 4024082 1595292043.50 151.5072 59.9991 32.0000 1.9540 1.9556 403.9654 404.3717 0.0631 -1.0000 -1.0000 4024152 1595292043.60 151.5072 59.9991 32.0000 1.9547 1.9563 403.7897 404.1958 0.0632 -1.0000 -1.0000 4024212 1595292043.70 151.5072 59.9991 32.0000 1.9572 1.9589 403.8548 404.2617 0.0632 -1.0000 -1.0000 4024342 1595292043.80 151.5072 59.9991 32.0000 1.9558 1.9574 403.4139 403.8206 0.0632 -1.0000 -1.0000 4024412 1595292043.90 151.5072 59.9991 32.0000 1.9569 1.9586 403.3767 403.7833 0.0633 -1.0000 -1.0000 4024482 1595292044.00 151.5072 59.9991 32.0000 1.9561 1.9577 403.6498 404.0578 0.0634 -1.0000 -1.0000 4024542 1595292044.10 151.5072 59.9991 32.0000 1.9543 1.9559 403.7539 404.1614 0.0634 -1.0000 -1.0000 4024622 1595292044.20 151.5072 59.9991 32.0000 1.9529 1.9545 403.8731 404.2811 0.0633 -1.0000 -1.0000 4024841 1595292044.30 151.4267 59.9991 32.0000 1.9551 1.9567 403.6816 404.0881 0.0632 -1.0000 -1.0000 4024921 1595292044.40 151.4267 59.9991 32.0000 1.9554 1.9570 403.7183 404.1256 0.0633 -1.0000 -1.0000 4024981 1595292044.50 151.4267 59.9991 32.0000 1.9562 1.9578 403.4933 403.8995 0.0631 -1.0000 -1.0000 4025041 1595292044.60 151.4267 59.9991 32.0000 1.9559 1.9576 403.5272 403.9343 0.0633 -1.0000 -1.0000 4025121 1595292044.70 151.4267 59.9991 32.0000 1.9555 1.9571 403.6810 404.0883 0.0633 -1.0000 -1.0000 4025341 1595292044.80 151.3610 59.9991 32.0000 1.9543 1.9559 403.6020 404.0097 0.0634 -1.0000 -1.0000 4025401 1595292044.90 151.3599 59.9991 32.0000 1.9547 1.9563 404.0876 404.4954 0.0633 -1.0000 -1.0000 4025481 1595292045.00 151.3599 59.9991 32.0000 1.9541 1.9557 403.9840 404.3913 0.0633 -1.0000 -1.0000 4025541 1595292045.10 151.3599 59.9991 32.0000 1.9548 1.9564 403.9674 404.3753 0.0633 -1.0000 -1.0000 4025601 1595292045.20 151.3599 59.9991 32.0000 1.9540 1.9557 403.6889 404.0969 0.0635 -1.0000 -1.0000 4025911 1595292045.30 151.3599 59.9991 32.0000 1.9552 1.9568 403.3397 403.7466 0.0632 -1.0000 -1.0000 4025971 1595292045.40 151.5082 59.9991 32.0000 1.9549 1.9566 403.7720 404.1782 0.0632 -1.0000 -1.0000 4026031 1595292045.50 151.5082 59.9991 32.0000 1.9546 1.9563 403.8725 404.2800 0.0633 -1.0000 -1.0000 4026111 1595292045.60 151.5082 59.9991 32.0000 1.9563 1.9579 403.8987 404.3054 0.0632 -1.0000 -1.0000 4026171 1595292045.70 151.5082 59.9991 32.0000 1.9560 1.9576 403.8018 404.2088 0.0632 -1.0000 -1.0000 4026341 1595292045.80 151.5082 59.9991 32.0000 1.9557 1.9573 403.6846 404.0916 0.0633 -1.0000 -1.0000 4026411 1595292045.90 151.5026 59.9991 32.0000 1.9586 1.9602 403.5432 403.9510 0.0634 -1.0000 -1.0000 4026481 1595292046.00 151.5026 59.9991 32.0000 1.9562 1.9578 403.4772 403.8838 0.0631 -1.0000 -1.0000 4026540 1595292046.10 151.5026 59.9991 32.0000 1.9552 1.9568 403.6221 404.0291 0.0633 -1.0000 -1.0000 4026610 1595292046.20 151.5026 59.9991 32.0000 1.9542 1.9559 403.8117 404.2185 0.0633 -1.0000 -1.0000 4026890 1595292046.30 151.5026 59.9991 32.0000 1.9537 1.9553 403.7224 404.1305 0.0634 -1.0000 -1.0000 4026960 1595292046.40 151.5369 59.9991 32.0000 1.9544 1.9560 403.4651 403.8710 0.0631 -1.0000 -1.0000 4027030 1595292046.50 151.6855 59.9991 32.0000 1.9561 1.9577 403.3527 403.7598 0.0633 -1.0000 -1.0000 4027090 1595292046.60 151.6855 59.9991 32.0000 1.9573 1.9589 403.5825 403.9890 0.0631 -1.0000 -1.0000 4027160 1595292046.70 151.6855 59.9991 32.0000 1.9558 1.9574 403.6865 404.0928 0.0632 -1.0000 -1.0000 4027220 1595292046.80 151.6855 59.9991 32.0000 1.9560 1.9576 403.7810 404.1870 0.0630 -1.0000 -1.0000 4027410 1595292046.90 151.6855 59.9991 32.0000 1.9536 1.9552 403.8185 404.2247 0.0632 -1.0000 -1.0000 4027490 1595292047.00 151.6522 59.9991 32.0000 1.9554 1.9570 403.7314 404.1383 0.0632 -1.0000 -1.0000 4027550 1595292047.10 151.6522 59.9991 32.0000 1.9560 1.9576 403.5060 403.9121 0.0632 -1.0000 -1.0000 4027610 1595292047.20 151.6522 59.9991 32.0000 1.9570 1.9586 403.3692 403.7763 0.0633 -1.0000 -1.0000 4027680 1595292047.30 151.6522 59.9991 32.0000 1.9563 1.9579 403.5511 403.9580 0.0634 -1.0000 -1.0000 4027920 1595292047.40 151.6522 59.9991 32.0000 1.9555 1.9571 403.7275 404.1350 0.0632 -1.0000 -1.0000 4027980 1595292047.50 151.6522 59.9991 32.0000 1.9538 1.9554 403.9130 404.3184 0.0630 -1.0000 -1.0000 4028050 1595292047.60 151.6522 59.9991 32.0000 1.9543 1.9559 403.7225 404.1287 0.0631 -1.0000 -1.0000 4028110 1595292047.70 151.6006 59.9991 32.0000 1.9538 1.9555 403.6490 404.0553 0.0632 -1.0000 -1.0000 4028180 1595292047.80 151.6006 59.9991 32.0000 1.9560 1.9576 403.4299 403.8365 0.0633 -1.0000 -1.0000 4028639 1595292047.90 151.6006 59.9991 32.0000 1.9559 1.9576 403.2643 403.6709 0.0632 -1.0000 -1.0000 4028699 1595292048.00 151.6006 59.9991 32.0000 1.9561 1.9577 403.4092 403.8160 0.0633 -1.0000 -1.0000 4028759 1595292048.10 151.4193 59.9991 32.0000 1.9553 1.9569 403.6444 404.0512 0.0632 -1.0000 -1.0000 4028829 1595292048.20 151.4193 59.9991 32.0000 1.9551 1.9567 404.0659 404.4725 0.0632 -1.0000 -1.0000 4028899 1595292048.30 151.4193 59.9991 32.0000 1.9535 1.9551 403.8669 404.2744 0.0633 -1.0000 -1.0000 4029379 1595292048.40 151.4193 59.9991 32.0000 1.9537 1.9553 403.8588 404.2658 0.0633 -1.0000 -1.0000 4029439 1595292048.50 151.4193 59.9991 32.0000 1.9543 1.9559 403.6368 404.0445 0.0634 -1.0000 -1.0000 4029509 1595292048.60 151.3286 59.9991 32.0000 1.9545 1.9562 403.4687 403.8752 0.0632 -1.0000 -1.0000 4029579 1595292048.70 151.3244 59.9991 32.0000 1.9545 1.9561 403.7979 404.2048 0.0633 -1.0000 -1.0000 4029639 1595292048.80 151.3244 59.9991 32.0000 1.9546 1.9562 403.8827 404.2898 0.0632 -1.0000 -1.0000 4029699 1595292048.90 151.3244 59.9991 32.0000 1.9536 1.9552 403.8639 404.2711 0.0632 -1.0000 -1.0000 4029779 1595292049.00 151.3244 59.9991 32.0000 1.9550 1.9566 403.7686 404.1747 0.0632 -1.0000 -1.0000 4029839 1595292049.10 151.3453 59.9991 32.0000 1.9560 1.9577 403.6322 404.0391 0.0632 -1.0000 -1.0000 4029899 1595292049.20 151.4774 59.9991 32.0000 1.9587 1.9603 403.6014 404.0077 0.0632 -1.0000 -1.0000 4029979 1595292049.30 151.4774 59.9991 32.0000 1.9558 1.9574 403.5625 403.9683 0.0630 -1.0000 -1.0000 4030099 1595292049.40 151.4774 59.9991 32.0000 1.9555 1.9571 403.7853 404.1919 0.0632 -1.0000 -1.0000 4030169 1595292049.50 151.4774 59.9991 32.0000 1.9554 1.9570 403.8407 404.2473 0.0632 -1.0000 -1.0000 4030239 1595292049.60 151.4774 59.9991 32.0000 1.9557 1.9573 403.8766 404.2846 0.0634 -1.0000 -1.0000 4030299 1595292049.70 151.5689 59.9997 32.0000 1.9562 1.9578 403.8481 404.2548 0.0632 -1.0000 -1.0000 4030359 1595292049.80 151.5689 59.9997 32.0000 1.9558 1.9574 403.5529 403.9603 0.0634 -1.0000 -1.0000 4030608 1595292049.90 151.5689 59.9997 32.0000 1.9562 1.9578 403.5900 403.9976 0.0634 -1.0000 -1.0000 4030668 1595292050.00 151.5689 59.9997 32.0000 1.9541 1.9557 403.8311 404.2388 0.0633 -1.0000 -1.0000 4030728 1595292050.10 151.5689 59.9997 32.0000 1.9545 1.9562 403.9446 404.3516 0.0632 -1.0000 -1.0000 4030808 1595292050.20 151.5689 59.9997 32.0000 1.9540 1.9556 403.8227 404.2296 0.0632 -1.0000 -1.0000 4030868 1595292050.30 151.5689 59.9997 32.0000 1.9541 1.9557 403.8588 404.2651 0.0631 -1.0000 -1.0000 4030938 1595292050.40 151.6252 59.9997 32.0000 1.9543 1.9559 403.7579 404.1652 0.0633 -1.0000 -1.0000 4030998 1595292050.50 151.6252 59.9997 32.0000 1.9547 1.9563 403.7751 404.1823 0.0632 -1.0000 -1.0000 4031068 1595292050.60 151.6252 59.9997 32.0000 1.9551 1.9568 403.5664 403.9738 0.0634 -1.0000 -1.0000 4031138 1595292050.70 151.6252 59.9997 32.0000 1.9559 1.9576 403.6829 404.0896 0.0631 -1.0000 -1.0000 4031198 1595292050.80 151.6252 59.9997 32.0000 1.9545 1.9561 403.8271 404.2323 0.0630 -1.0000 -1.0000 4031378 1595292050.90 151.6133 59.9997 32.0000 1.9535 1.9551 403.8192 404.2266 0.0633 -1.0000 -1.0000 4031448 1595292051.00 151.6086 59.9997 32.0000 1.9538 1.9554 403.8846 404.2917 0.0633 -1.0000 -1.0000 4031508 1595292051.10 151.6086 59.9997 32.0000 1.9541 1.9557 403.7180 404.1256 0.0633 -1.0000 -1.0000 4031578 1595292051.20 151.6086 59.9997 32.0000 1.9556 1.9572 403.7893 404.1968 0.0633 -1.0000 -1.0000 4031648 1595292051.30 151.6086 59.9997 32.0000 1.9561 1.9577 403.5746 403.9823 0.0634 -1.0000 -1.0000 4031708 1595292051.40 151.6073 59.9997 32.0000 1.9583 1.9599 403.4885 403.8949 0.0631 -1.0000 -1.0000 4031908 1595292051.50 151.5732 59.9997 32.0000 1.9573 1.9589 403.5532 403.9603 0.0633 -1.0000 -1.0000 4031988 1595292051.60 151.5732 59.9997 32.0000 1.9563 1.9579 403.6285 404.0349 0.0631 -1.0000 -1.0000 4032048 1595292051.70 151.5732 59.9997 32.0000 1.9550 1.9566 403.8162 404.2213 0.0630 -1.0000 -1.0000 4032108 1595292051.80 151.5732 59.9997 32.0000 1.9570 1.9586 403.6822 404.0889 0.0632 -1.0000 -1.0000 4032188 1595292051.90 151.5732 59.9997 32.0000 1.9563 1.9579 403.5433 403.9494 0.0631 -1.0000 -1.0000 4032607 1595292052.00 151.3098 59.9997 32.0000 1.9565 1.9581 403.4168 403.8236 0.0632 -1.0000 -1.0000 4032677 1595292052.10 151.3098 59.9997 32.0000 1.9553 1.9569 403.5342 403.9409 0.0632 -1.0000 -1.0000 4032747 1595292052.20 151.3098 59.9997 32.0000 1.9543 1.9559 403.6460 404.0521 0.0631 -1.0000 -1.0000 4032807 1595292052.30 151.3098 59.9997 32.0000 1.9532 1.9548 403.8713 404.2779 0.0631 -1.0000 -1.0000 4032887 1595292052.40 151.3098 59.9997 32.0000 1.9539 1.9555 403.8433 404.2493 0.0631 -1.0000 -1.0000 4033127 1595292052.50 151.3098 59.9997 32.0000 1.9568 1.9584 403.8055 404.2127 0.0633 -1.0000 -1.0000 4033187 1595292052.60 151.3098 59.9997 32.0000 1.9559 1.9575 403.5588 403.9658 0.0633 -1.0000 -1.0000 4033267 1595292052.70 151.3098 59.9997 32.0000 1.9564 1.9581 403.3722 403.7786 0.0632 -1.0000 -1.0000 4033327 1595292052.80 151.3098 59.9997 32.0000 1.9561 1.9578 403.6171 404.0236 0.0632 -1.0000 -1.0000 4033397 1595292052.90 151.3098 59.9997 32.0000 1.9550 1.9566 403.9445 404.3518 0.0632 -1.0000 -1.0000 4033627 1595292053.00 151.3098 59.9997 32.0000 1.9531 1.9547 403.8187 404.2252 0.0632 -1.0000 -1.0000 4033687 1595292053.10 151.3460 59.9997 32.0000 1.9534 1.9550 403.6704 404.0761 0.0631 -1.0000 -1.0000 4033757 1595292053.20 151.3460 59.9997 32.0000 1.9564 1.9580 403.5935 403.9998 0.0632 -1.0000 -1.0000 4033827 1595292053.30 151.6147 59.9997 32.0000 1.9564 1.9580 403.4352 403.8412 0.0632 -1.0000 -1.0000 4033887 1595292053.40 151.6147 59.9997 32.0000 1.9549 1.9565 403.4545 403.8610 0.0632 -1.0000 -1.0000 4034127 1595292053.50 151.6147 59.9997 32.0000 1.9551 1.9567 403.5643 403.9700 0.0631 -1.0000 -1.0000 4034207 1595292053.60 151.5996 59.9997 32.0000 1.9540 1.9556 403.7047 404.1124 0.0633 -1.0000 -1.0000 4034267 1595292053.70 151.5923 59.9997 32.0000 1.9543 1.9559 403.8172 404.2235 0.0631 -1.0000 -1.0000 4034326 1595292053.80 151.5923 59.9997 32.0000 1.9550 1.9566 403.9074 404.3159 0.0634 -1.0000 -1.0000 4034406 1595292053.90 151.5923 59.9997 32.0000 1.9555 1.9571 403.7481 404.1546 0.0632 -1.0000 -1.0000 4034636 1595292054.00 151.5923 59.9997 32.0000 1.9563 1.9579 403.5307 403.9373 0.0632 -1.0000 -1.0000 4034696 1595292054.10 151.5923 59.9997 32.0000 1.9544 1.9560 403.8466 404.2529 0.0631 -1.0000 -1.0000 4034776 1595292054.20 151.6963 59.9997 32.0000 1.9539 1.9555 403.9496 404.3563 0.0633 -1.0000 -1.0000 4034836 1595292054.30 151.6963 59.9997 32.0000 1.9547 1.9563 403.7786 404.1864 0.0633 -1.0000 -1.0000 4034906 1595292054.40 151.6963 59.9997 32.0000 1.9557 1.9573 403.5237 403.9303 0.0632 -1.0000 -1.0000 4035136 1595292054.50 151.6963 59.9997 32.0000 1.9568 1.9584 403.3439 403.7503 0.0632 -1.0000 -1.0000 4035196 1595292054.60 151.6963 59.9997 32.0000 1.9551 1.9567 403.4566 403.8640 0.0633 -1.0000 -1.0000 4035276 1595292054.70 151.6007 60.0010 32.0000 1.9548 1.9564 403.8333 404.2401 0.0632 -1.0000 -1.0000 4035336 1595292054.80 151.5305 60.0020 32.0000 1.9522 1.9538 403.9846 404.3918 0.0632 -1.0000 -1.0000 4035396 1595292054.90 151.5305 60.0020 32.0000 1.9546 1.9562 404.0291 404.4368 0.0633 -1.0000 -1.0000 4035856 1595292055.00 151.5305 60.0020 32.0000 1.9558 1.9575 403.7386 404.1450 0.0631 -1.0000 -1.0000 4035916 1595292055.10 151.5305 60.0020 32.0000 1.9569 1.9585 403.6141 404.0202 0.0632 -1.0000 -1.0000 4035976 1595292055.20 151.5305 60.0020 32.0000 1.9560 1.9577 403.8693 404.2772 0.0633 -1.0000 -1.0000 4036056 1595292055.30 151.2439 60.0020 32.0000 1.9552 1.9568 403.9157 404.3231 0.0633 -1.0000 -1.0000 4036116 1595292055.40 151.2439 60.0020 32.0000 1.9545 1.9562 403.8874 404.2947 0.0633 -1.0000 -1.0000 4036345 1595292055.50 151.2439 60.0020 32.0000 1.9544 1.9560 403.8678 404.2754 0.0633 -1.0000 -1.0000 4036415 1595292055.60 151.2439 60.0020 32.0000 1.9548 1.9564 403.4712 403.8779 0.0632 -1.0000 -1.0000 4036476 1595292055.70 151.2439 60.0020 32.0000 1.9537 1.9554 403.3425 403.7489 0.0632 -1.0000 -1.0000 4036545 1595292055.80 151.2439 60.0020 32.0000 1.9543 1.9559 403.8445 404.2514 0.0632 -1.0000 -1.0000 4036615 1595292055.90 151.2439 60.0020 32.0000 1.9549 1.9565 403.9199 404.3272 0.0633 -1.0000 -1.0000 4036676 1595292056.00 151.2439 60.0020 32.0000 1.9557 1.9573 404.0371 404.4444 0.0632 -1.0000 -1.0000 4036855 1595292056.10 151.2439 60.0020 32.0000 1.9559 1.9576 403.8487 404.2556 0.0632 -1.0000 -1.0000 4036935 1595292056.20 151.2439 60.0020 32.0000 1.9574 1.9591 403.4972 403.9040 0.0632 -1.0000 -1.0000 4036995 1595292056.30 151.2439 60.0020 32.0000 1.9563 1.9579 403.4674 403.8737 0.0632 -1.0000 -1.0000 4037065 1595292056.40 151.6735 60.0020 32.0000 1.9559 1.9576 403.6321 404.0393 0.0632 -1.0000 -1.0000 4037135 1595292056.50 151.6735 60.0020 32.0000 1.9541 1.9557 403.8128 404.2197 0.0632 -1.0000 -1.0000 4037355 1595292056.60 151.4852 60.0020 32.0000 1.9530 1.9546 403.8363 404.2425 0.0633 -1.0000 -1.0000 4037425 1595292056.70 151.4852 60.0020 32.0000 1.9542 1.9558 403.8205 404.2280 0.0632 -1.0000 -1.0000 4037495 1595292056.80 151.4852 60.0020 32.0000 1.9551 1.9567 403.8496 404.2572 0.0633 -1.0000 -1.0000 4037555 1595292056.90 151.6256 60.0020 32.0000 1.9560 1.9576 403.4318 403.8381 0.0632 -1.0000 -1.0000 4037625 1595292057.00 151.6256 60.0020 32.0000 1.9551 1.9567 403.5610 403.9677 0.0632 -1.0000 -1.0000 4037865 1595292057.10 151.6256 60.0020 32.0000 1.9566 1.9582 403.5197 403.9263 0.0632 -1.0000 -1.0000 4037925 1595292057.20 151.6256 60.0020 32.0000 1.9548 1.9565 403.6767 404.0836 0.0632 -1.0000 -1.0000 4037995 1595292057.30 151.6256 60.0020 32.0000 1.9550 1.9566 403.8971 404.3043 0.0633 -1.0000 -1.0000 4038065 1595292057.40 151.6217 60.0020 32.0000 1.9553 1.9569 403.7818 404.1881 0.0631 -1.0000 -1.0000 4038125 1595292057.50 151.5756 60.0020 32.0000 1.9561 1.9577 403.6894 404.0959 0.0632 -1.0000 -1.0000 4038375 1595292057.60 151.5756 60.0020 32.0000 1.9560 1.9576 403.2890 403.6956 0.0633 -1.0000 -1.0000 4038434 1595292057.70 151.5756 60.0020 32.0000 1.9556 1.9572 403.4233 403.8302 0.0632 -1.0000 -1.0000 4038494 1595292057.80 151.5756 60.0020 32.0000 1.9552 1.9568 403.4542 403.8604 0.0632 -1.0000 -1.0000 4038564 1595292057.90 151.5756 60.0020 32.0000 1.9531 1.9547 403.8273 404.2348 0.0633 -1.0000 -1.0000 4038634 1595292058.00 151.3653 60.0020 32.0000 1.9563 1.9579 404.0455 404.4534 0.0633 -1.0000 -1.0000 4038824 1595292058.10 151.3653 60.0020 32.0000 1.9542 1.9558 403.8223 404.2286 0.0632 -1.0000 -1.0000 4038904 1595292058.20 151.3653 60.0020 32.0000 1.9562 1.9579 403.8224 404.2296 0.0632 -1.0000 -1.0000 4038964 1595292058.30 151.3653 60.0020 32.0000 1.9566 1.9582 403.6304 404.0372 0.0633 -1.0000 -1.0000 4039034 1595292058.40 151.3653 60.0020 32.0000 1.9560 1.9577 403.4349 403.8425 0.0633 -1.0000 -1.0000 4039094 1595292058.50 151.3716 60.0020 32.0000 1.9558 1.9574 403.6986 404.1046 0.0631 -1.0000 -1.0000 4039164 1595292058.60 151.3816 60.0020 32.0000 1.9557 1.9574 403.9504 404.3577 0.0633 -1.0000 -1.0000 4039594 1595292058.70 151.3816 60.0020 32.0000 1.9547 1.9563 403.8262 404.2327 0.0633 -1.0000 -1.0000 4039664 1595292058.80 151.3816 60.0020 32.0000 1.9555 1.9571 403.8075 404.2152 0.0633 -1.0000 -1.0000 4039724 1595292058.90 151.3816 60.0020 32.0000 1.9561 1.9577 403.5140 403.9203 0.0631 -1.0000 -1.0000 4039794 1595292059.00 151.3816 60.0020 32.0000 1.9564 1.9580 403.4874 403.8933 0.0632 -1.0000 -1.0000 4039854 1595292059.10 151.2872 60.0020 32.0000 1.9563 1.9580 403.5960 404.0029 0.0633 -1.0000 -1.0000 4039924 1595292059.20 151.2872 60.0020 32.0000 1.9568 1.9584 403.6959 404.1019 0.0632 -1.0000 -1.0000 4039994 1595292059.30 151.2872 60.0020 32.0000 1.9551 1.9567 403.7396 404.1466 0.0632 -1.0000 -1.0000 4040054 1595292059.40 151.2872 60.0020 32.0000 1.9560 1.9576 403.8072 404.2136 0.0631 -1.0000 -1.0000 4040113 1595292059.50 151.2872 60.0020 32.0000 1.9557 1.9573 403.8597 404.2663 0.0633 -1.0000 -1.0000 4040194 1595292059.60 151.2872 60.0020 32.0000 1.9558 1.9574 403.5982 404.0050 0.0631 -1.0000 -1.0000 4040254 1595292059.70 151.2872 60.0020 32.0000 1.9559 1.9575 403.5202 403.9273 0.0633 -1.0000 -1.0000 4040313 1595292059.80 151.2872 60.0020 32.0000 1.9578 1.9594 403.6182 404.0249 0.0632 -1.0000 -1.0000 4040384 1595292059.90 151.2872 60.0020 32.0000 1.9561 1.9578 403.8601 404.2666 0.0631 -1.0000 -1.0000 4040453 1595292060.00 151.2872 60.0020 32.0000 1.9551 1.9568 403.8626 404.2694 0.0631 -1.0000 -1.0000 4040513 1595292060.10 151.5633 60.0016 32.0000 1.9556 1.9572 403.8925 404.2986 0.0631 -1.0000 -1.0000 4040853 1595292060.20 151.8952 60.0016 32.0000 1.9587 1.9603 403.8619 404.2695 0.0633 -1.0000 -1.0000 4040913 1595292060.30 151.8952 60.0016 32.0000 1.9580 1.9596 403.7081 404.1147 0.0632 -1.0000 -1.0000 4040983 1595292060.40 151.8952 60.0016 32.0000 1.9575 1.9592 403.5622 403.9694 0.0633 -1.0000 -1.0000 4041053 1595292060.50 151.8952 60.0016 32.0000 1.9547 1.9563 403.8447 404.2514 0.0632 -1.0000 -1.0000 4041113 1595292060.60 151.8952 60.0016 32.0000 1.9526 1.9542 403.6600 404.0660 0.0631 -1.0000 -1.0000 4041183 1595292060.70 151.5737 60.0016 32.0000 1.9534 1.9551 403.7319 404.1378 0.0631 -1.0000 -1.0000 4041253 1595292060.80 151.5737 60.0016 32.0000 1.9561 1.9577 403.6666 404.0737 0.0633 -1.0000 -1.0000 4041313 1595292060.90 151.5737 60.0016 32.0000 1.9566 1.9583 403.3806 403.7879 0.0634 -1.0000 -1.0000 4041383 1595292061.00 151.5737 60.0016 32.0000 1.9554 1.9571 403.6329 404.0398 0.0632 -1.0000 -1.0000 4041453 1595292061.10 151.5737 60.0016 32.0000 1.9558 1.9574 403.5772 403.9830 0.0630 -1.0000 -1.0000 4041693 1595292061.20 151.5697 60.0016 32.0000 1.9527 1.9544 403.7278 404.1334 0.0631 -1.0000 -1.0000 4041763 1595292061.30 151.5575 60.0016 32.0000 1.9539 1.9555 403.7189 404.1245 0.0630 -1.0000 -1.0000 4041863 1595292061.40 151.5575 60.0016 32.0000 1.9553 1.9569 403.8030 404.2092 0.0632 -1.0000 -1.0000 4041923 1595292061.50 151.5575 60.0016 32.0000 1.9553 1.9569 403.7470 404.1535 0.0632 -1.0000 -1.0000 4041993 1595292061.60 151.5575 60.0016 32.0000 1.9569 1.9585 403.6054 404.0128 0.0633 -1.0000 -1.0000 4042173 1595292061.70 151.5575 60.0016 32.0000 1.9545 1.9561 403.6879 404.0944 0.0631 -1.0000 -1.0000 4042232 1595292061.80 151.4510 60.0016 32.0000 1.9541 1.9557 403.6678 404.0743 0.0632 -1.0000 -1.0000 4042312 1595292061.90 151.4510 60.0016 32.0000 1.9550 1.9567 403.9655 404.3725 0.0632 -1.0000 -1.0000 4042372 1595292062.00 151.4510 60.0016 32.0000 1.9564 1.9580 403.9569 404.3638 0.0633 -1.0000 -1.0000 4042442 1595292062.10 151.4510 60.0016 32.0000 1.9558 1.9575 403.8340 404.2421 0.0634 -1.0000 -1.0000 4042682 1595292062.20 151.4510 60.0016 32.0000 1.9565 1.9581 403.6039 404.0107 0.0632 -1.0000 -1.0000 4042742 1595292062.30 151.3413 60.0016 32.0000 1.9555 1.9571 403.6329 404.0389 0.0631 -1.0000 -1.0000 4042812 1595292062.40 151.3167 60.0016 32.0000 1.9559 1.9575 403.6520 404.0598 0.0633 -1.0000 -1.0000 4042882 1595292062.50 151.3167 60.0016 32.0000 1.9549 1.9565 403.7074 404.1136 0.0631 -1.0000 -1.0000 4042942 1595292062.60 151.3167 60.0016 32.0000 1.9547 1.9563 403.8363 404.2433 0.0632 -1.0000 -1.0000 4043382 1595292062.70 151.3167 60.0016 32.0000 1.9553 1.9569 403.8242 404.2308 0.0632 -1.0000 -1.0000 4043442 1595292062.80 151.3167 60.0016 32.0000 1.9574 1.9591 403.7533 404.1607 0.0633 -1.0000 -1.0000 4043512 1595292062.90 151.4677 60.0016 32.0000 1.9559 1.9575 403.6714 404.0772 0.0630 -1.0000 -1.0000 4043582 1595292063.00 151.4677 60.0016 32.0000 1.9552 1.9568 403.4731 403.8790 0.0632 -1.0000 -1.0000 4043642 1595292063.10 151.4677 60.0016 32.0000 1.9558 1.9575 403.6971 404.1041 0.0632 -1.0000 -1.0000 4043922 1595292063.20 151.4677 60.0016 32.0000 1.9546 1.9563 404.0195 404.4267 0.0632 -1.0000 -1.0000 4043992 1595292063.30 151.4677 60.0016 32.0000 1.9556 1.9572 404.0446 404.4522 0.0633 -1.0000 -1.0000 4044051 1595292063.40 151.4677 60.0016 32.0000 1.9550 1.9567 403.7363 404.1428 0.0631 -1.0000 -1.0000 4044111 1595292063.50 151.4677 60.0016 32.0000 1.9556 1.9572 403.6183 404.0235 0.0630 -1.0000 -1.0000 4044191 1595292063.60 151.4677 60.0016 32.0000 1.9564 1.9581 403.5202 403.9266 0.0632 -1.0000 -1.0000 4044251 1595292063.70 151.4677 60.0016 32.0000 1.9562 1.9578 403.5650 403.9722 0.0632 -1.0000 -1.0000 4044381 1595292063.80 151.4677 60.0016 32.0000 1.9526 1.9543 403.8748 404.2811 0.0632 -1.0000 -1.0000 4044451 1595292063.90 151.4152 60.0016 32.0000 1.9541 1.9557 403.9107 404.3176 0.0632 -1.0000 -1.0000 4044511 1595292064.00 151.5639 60.0016 32.0000 1.9543 1.9559 403.7866 404.1930 0.0632 -1.0000 -1.0000 4044571 1595292064.10 151.5639 60.0016 32.0000 1.9563 1.9580 403.6151 404.0220 0.0632 -1.0000 -1.0000 4044651 1595292064.20 151.5639 60.0016 32.0000 1.9564 1.9580 403.4323 403.8387 0.0632 -1.0000 -1.0000 4044871 1595292064.30 151.5639 60.0016 32.0000 1.9572 1.9589 403.5287 403.9355 0.0632 -1.0000 -1.0000 4044951 1595292064.40 151.5639 60.0016 32.0000 1.9550 1.9566 403.7296 404.1360 0.0632 -1.0000 -1.0000 4045011 1595292064.50 151.5518 60.0016 32.0000 1.9538 1.9554 404.0309 404.4391 0.0634 -1.0000 -1.0000 4045071 1595292064.60 151.5518 60.0016 32.0000 1.9553 1.9569 403.8624 404.2697 0.0633 -1.0000 -1.0000 4045141 1595292064.70 151.5518 60.0016 32.0000 1.9540 1.9556 403.9140 404.3202 0.0630 -1.0000 -1.0000 4045611 1595292064.80 151.5518 60.0016 32.0000 1.9551 1.9567 403.6258 404.0326 0.0632 -1.0000 -1.0000 4045681 1595292064.90 151.5518 60.0016 32.0000 1.9554 1.9570 403.5386 403.9444 0.0631 -1.0000 -1.0000 4045751 1595292065.00 151.5370 60.0014 32.0000 1.9547 1.9563 403.5449 403.9522 0.0633 -1.0000 -1.0000 4045811 1595292065.10 151.4654 60.0006 32.0000 1.9543 1.9559 403.7069 404.1126 0.0631 -1.0000 -1.0000 4045881 1595292065.20 151.4654 60.0006 32.0000 1.9534 1.9550 403.8970 404.3034 0.0631 -1.0000 -1.0000 4045950 1595292065.30 151.4654 60.0006 32.0000 1.9552 1.9569 403.9166 404.3226 0.0631 -1.0000 -1.0000 4046010 1595292065.40 151.4654 60.0006 32.0000 1.9543 1.9559 403.8257 404.2332 0.0633 -1.0000 -1.0000 4046070 1595292065.50 151.4654 60.0006 32.0000 1.9559 1.9576 403.7706 404.1777 0.0633 -1.0000 -1.0000 4046150 1595292065.60 151.3368 60.0006 32.0000 1.9559 1.9575 403.4908 403.8981 0.0633 -1.0000 -1.0000 4046210 1595292065.70 151.3368 60.0006 32.0000 1.9549 1.9566 403.5375 403.9438 0.0632 -1.0000 -1.0000 4046640 1595292065.80 151.3368 60.0006 32.0000 1.9547 1.9563 403.7559 404.1624 0.0632 -1.0000 -1.0000 4046710 1595292065.90 151.3368 60.0006 32.0000 1.9544 1.9560 403.8197 404.2269 0.0632 -1.0000 -1.0000 4046770 1595292066.00 151.3368 60.0006 32.0000 1.9561 1.9578 403.8209 404.2279 0.0632 -1.0000 -1.0000 4046840 1595292066.10 151.3648 60.0006 32.0000 1.9572 1.9588 403.5441 403.9503 0.0632 -1.0000 -1.0000 4046910 1595292066.20 151.3952 60.0006 32.0000 1.9556 1.9572 403.5507 403.9571 0.0631 -1.0000 -1.0000 4047140 1595292066.30 151.3952 60.0006 32.0000 1.9560 1.9576 403.5355 403.9425 0.0633 -1.0000 -1.0000 4047210 1595292066.40 151.3952 60.0006 32.0000 1.9549 1.9566 403.8428 404.2500 0.0634 -1.0000 -1.0000 4047270 1595292066.50 151.3952 60.0006 32.0000 1.9537 1.9554 403.9416 404.3493 0.0632 -1.0000 -1.0000 4047340 1595292066.60 151.3952 60.0006 32.0000 1.9558 1.9574 403.9382 404.3450 0.0632 -1.0000 -1.0000 4047410 1595292066.70 151.3952 60.0006 32.0000 1.9556 1.9572 403.9167 404.3235 0.0632 -1.0000 -1.0000 4047470 1595292066.80 151.3952 60.0006 32.0000 1.9557 1.9573 403.8125 404.2200 0.0633 -1.0000 -1.0000 4047620 1595292066.90 151.3952 60.0006 32.0000 1.9548 1.9564 403.7636 404.1708 0.0633 -1.0000 -1.0000 4047700 1595292067.00 151.3952 60.0006 32.0000 1.9542 1.9558 403.6423 404.0490 0.0632 -1.0000 -1.0000 4047760 1595292067.10 151.3943 60.0006 32.0000 1.9539 1.9555 403.8815 404.2884 0.0632 -1.0000 -1.0000 4047819 1595292067.20 151.4126 60.0006 32.0000 1.9538 1.9554 403.9786 404.3848 0.0631 -1.0000 -1.0000 4047900 1595292067.30 151.4743 60.0006 32.0000 1.9549 1.9565 403.9201 404.3271 0.0633 -1.0000 -1.0000 4048129 1595292067.40 151.4743 60.0006 32.0000 1.9548 1.9565 403.9013 404.3085 0.0632 -1.0000 -1.0000 4048189 1595292067.50 151.4743 60.0006 32.0000 1.9562 1.9579 403.6087 404.0156 0.0632 -1.0000 -1.0000 4048259 1595292067.60 151.4743 60.0006 32.0000 1.9542 1.9558 403.3413 403.7482 0.0634 -1.0000 -1.0000 4048319 1595292067.70 151.4792 60.0006 32.0000 1.9530 1.9546 403.4653 403.8711 0.0631 -1.0000 -1.0000 4048389 1595292067.80 151.6894 60.0006 32.0000 1.9547 1.9563 403.9248 404.3317 0.0632 -1.0000 -1.0000 4048459 1595292067.90 151.6894 60.0006 32.0000 1.9530 1.9546 403.8824 404.2895 0.0633 -1.0000 -1.0000 4048519 1595292068.00 151.6894 60.0006 32.0000 1.9548 1.9564 403.8594 404.2667 0.0632 -1.0000 -1.0000 4048589 1595292068.10 151.6894 60.0006 32.0000 1.9550 1.9566 403.8354 404.2417 0.0631 -1.0000 -1.0000 4048679 1595292068.20 151.6894 60.0006 32.0000 1.9564 1.9581 403.6160 404.0215 0.0630 -1.0000 -1.0000 4048739 1595292068.30 151.6782 60.0006 32.0000 1.9550 1.9566 403.6235 404.0299 0.0631 -1.0000 -1.0000 4048869 1595292068.40 151.6135 60.0006 32.0000 1.9551 1.9567 403.8277 404.2346 0.0634 -1.0000 -1.0000 4048939 1595292068.50 151.6135 60.0006 32.0000 1.9538 1.9555 403.8672 404.2752 0.0633 -1.0000 -1.0000 4048999 1595292068.60 151.6135 60.0006 32.0000 1.9560 1.9576 403.9406 404.3473 0.0632 -1.0000 -1.0000 4049069 1595292068.70 151.6135 60.0006 32.0000 1.9553 1.9569 403.7847 404.1919 0.0633 -1.0000 -1.0000 4049129 1595292068.80 151.6135 60.0006 32.0000 1.9550 1.9567 403.6518 404.0581 0.0632 -1.0000 -1.0000 4049859 1595292068.90 151.5268 60.0006 32.0000 1.9560 1.9576 403.4192 403.8257 0.0632 -1.0000 -1.0000 4049939 1595292069.00 151.5268 60.0006 32.0000 1.9549 1.9565 403.4578 403.8639 0.0631 -1.0000 -1.0000 4049999 1595292069.10 151.5268 60.0006 32.0000 1.9547 1.9564 403.7898 404.1964 0.0631 -1.0000 -1.0000 4050059 1595292069.20 151.5268 60.0006 32.0000 1.9554 1.9570 403.9989 404.4055 0.0632 -1.0000 -1.0000 4050129 1595292069.30 151.5268 60.0006 32.0000 1.9559 1.9575 403.7431 404.1504 0.0633 -1.0000 -1.0000 4050199 1595292069.40 151.4589 60.0006 32.0000 1.9553 1.9570 403.7502 404.1572 0.0633 -1.0000 -1.0000 4050259 1595292069.50 151.4045 60.0006 32.0000 1.9559 1.9575 403.6077 404.0134 0.0630 -1.0000 -1.0000 4050339 1595292069.60 151.4045 60.0006 32.0000 1.9553 1.9569 403.8352 404.2415 0.0631 -1.0000 -1.0000 4050399 1595292069.70 151.4045 60.0006 32.0000 1.9556 1.9573 403.8833 404.2896 0.0631 -1.0000 -1.0000 4050459 1595292069.80 151.4045 60.0006 32.0000 1.9536 1.9552 403.9659 404.3724 0.0632 -1.0000 -1.0000 4050538 1595292069.90 151.4045 60.0006 32.0000 1.9556 1.9572 403.8110 404.2183 0.0633 -1.0000 -1.0000 4050599 1595292070.00 151.6435 59.9981 32.0000 1.9559 1.9575 403.4263 403.8322 0.0631 -1.0000 -1.0000 4050659 1595292070.10 151.6435 59.9981 32.0000 1.9557 1.9574 403.3916 403.7975 0.0632 -1.0000 -1.0000 4050728 1595292070.20 151.6435 59.9981 32.0000 1.9566 1.9582 403.5451 403.9514 0.0631 -1.0000 -1.0000 4050799 1595292070.30 151.6435 59.9981 32.0000 1.9552 1.9568 403.9006 404.3062 0.0630 -1.0000 -1.0000 4050898 1595292070.40 151.6435 59.9981 32.0000 1.9547 1.9563 404.0561 404.4631 0.0632 -1.0000 -1.0000 4050968 1595292070.50 151.6435 59.9981 32.0000 1.9533 1.9550 403.8927 404.2993 0.0632 -1.0000 -1.0000 4051028 1595292070.60 151.5851 59.9981 32.0000 1.9549 1.9565 403.5066 403.9135 0.0633 -1.0000 -1.0000 4051098 1595292070.70 151.5750 59.9981 32.0000 1.9564 1.9580 403.5087 403.9145 0.0631 -1.0000 -1.0000 4051158 1595292070.80 151.5750 59.9981 32.0000 1.9553 1.9569 403.4393 403.8453 0.0631 -1.0000 -1.0000 4051228 1595292070.90 151.5750 59.9981 32.0000 1.9553 1.9569 403.4985 403.9046 0.0631 -1.0000 -1.0000 4051608 1595292071.00 151.5750 59.9981 32.0000 1.9554 1.9570 403.8981 404.3046 0.0631 -1.0000 -1.0000 4051678 1595292071.10 151.5750 59.9981 32.0000 1.9540 1.9556 403.9210 404.3276 0.0632 -1.0000 -1.0000 4051738 1595292071.20 151.5492 59.9981 32.0000 1.9548 1.9564 403.9443 404.3505 0.0631 -1.0000 -1.0000 4051808 1595292071.30 151.5492 59.9981 32.0000 1.9539 1.9556 404.0079 404.4150 0.0633 -1.0000 -1.0000 4051868 1595292071.40 151.5492 59.9981 32.0000 1.9554 1.9571 403.4321 403.8392 0.0632 -1.0000 -1.0000 4052428 1595292071.50 151.5492 59.9981 32.0000 1.9557 1.9573 403.5401 403.9454 0.0631 -1.0000 -1.0000 4052498 1595292071.60 151.5492 59.9981 32.0000 1.9553 1.9569 403.6989 404.1054 0.0632 -1.0000 -1.0000 4052568 1595292071.70 151.5492 59.9981 32.0000 1.9533 1.9549 403.7233 404.1300 0.0632 -1.0000 -1.0000 4052627 1595292071.80 151.5492 59.9981 32.0000 1.9536 1.9553 403.9375 404.3445 0.0632 -1.0000 -1.0000 4052698 1595292071.90 151.5492 59.9981 32.0000 1.9539 1.9555 403.8923 404.2997 0.0633 -1.0000 -1.0000 4052877 1595292072.00 151.5492 59.9981 32.0000 1.9549 1.9565 403.7603 404.1665 0.0631 -1.0000 -1.0000 4052937 1595292072.10 151.5492 59.9981 32.0000 1.9566 1.9582 403.5415 403.9478 0.0632 -1.0000 -1.0000 4053007 1595292072.20 151.5492 59.9981 32.0000 1.9544 1.9560 403.6832 404.0891 0.0631 -1.0000 -1.0000 4053077 1595292072.30 151.4893 59.9981 32.0000 1.9541 1.9557 403.9258 404.3337 0.0633 -1.0000 -1.0000 4053147 1595292072.40 151.4893 59.9981 32.0000 1.9560 1.9576 403.9641 404.3709 0.0632 -1.0000 -1.0000 4053367 1595292072.50 151.4893 59.9981 32.0000 1.9560 1.9576 403.7010 404.1078 0.0632 -1.0000 -1.0000 4053437 1595292072.60 151.4893 59.9981 32.0000 1.9544 1.9560 403.5175 403.9244 0.0632 -1.0000 -1.0000 4053507 1595292072.70 151.4138 59.9981 32.0000 1.9541 1.9558 403.7776 404.1838 0.0631 -1.0000 -1.0000 4053567 1595292072.80 151.4936 59.9981 32.0000 1.9537 1.9553 403.8142 404.2219 0.0633 -1.0000 -1.0000 4053627 1595292072.90 151.4936 59.9981 32.0000 1.9555 1.9571 403.8923 404.2978 0.0630 -1.0000 -1.0000 4053867 1595292073.00 151.4936 59.9981 32.0000 1.9554 1.9570 403.7681 404.1745 0.0632 -1.0000 -1.0000 4053927 1595292073.10 151.4936 59.9981 32.0000 1.9560 1.9576 403.7251 404.1322 0.0633 -1.0000 -1.0000 4053987 1595292073.20 151.4936 59.9981 32.0000 1.9557 1.9573 403.5044 403.9110 0.0632 -1.0000 -1.0000 4054067 1595292073.30 151.4829 59.9981 32.0000 1.9539 1.9556 403.7021 404.1084 0.0632 -1.0000 -1.0000 4054127 1595292073.40 151.4226 59.9981 32.0000 1.9538 1.9554 403.8919 404.2981 0.0631 -1.0000 -1.0000 4054357 1595292073.50 151.4226 59.9981 32.0000 1.9533 1.9550 403.9112 404.3180 0.0633 -1.0000 -1.0000 4054427 1595292073.60 151.4226 59.9981 32.0000 1.9537 1.9554 403.6125 404.0194 0.0632 -1.0000 -1.0000 4054487 1595292073.70 151.4226 59.9981 32.0000 1.9553 1.9569 403.4616 403.8680 0.0632 -1.0000 -1.0000 4054556 1595292073.80 151.4226 59.9981 32.0000 1.9568 1.9584 403.5580 403.9648 0.0632 -1.0000 -1.0000 4054626 1595292073.90 151.5903 59.9981 32.0000 1.9556 1.9572 403.7919 404.1987 0.0632 -1.0000 -1.0000 4054686 1595292074.00 151.5903 59.9981 32.0000 1.9538 1.9554 403.9413 404.3482 0.0631 -1.0000 -1.0000 4054866 1595292074.10 151.5903 59.9981 32.0000 1.9543 1.9559 403.8533 404.2596 0.0632 -1.0000 -1.0000 4054936 1595292074.20 151.5903 59.9981 32.0000 1.9559 1.9575 403.8054 404.2116 0.0632 -1.0000 -1.0000 4054996 1595292074.30 151.5903 59.9981 32.0000 1.9581 1.9597 403.8322 404.2396 0.0632 -1.0000 -1.0000 4055076 1595292074.40 151.5879 59.9981 32.0000 1.9557 1.9573 403.4183 403.8250 0.0633 -1.0000 -1.0000 4055136 1595292074.50 151.5874 59.9981 32.0000 1.9553 1.9570 403.4611 403.8677 0.0632 -1.0000 -1.0000 4055616 1595292074.60 151.5874 59.9981 32.0000 1.9557 1.9573 403.3870 403.7937 0.0633 -1.0000 -1.0000 4055746 1595292074.70 151.5874 59.9981 32.0000 1.9557 1.9573 403.7185 404.1246 0.0631 -1.0000 -1.0000 4055816 1595292074.80 151.5874 59.9981 32.0000 1.9540 1.9556 403.9091 404.3158 0.0631 -1.0000 -1.0000 4055876 1595292074.90 151.5874 59.9981 32.0000 1.9545 1.9562 403.7421 404.1489 0.0633 -1.0000 -1.0000 4055946 1595292075.00 151.5410 59.9986 32.0000 1.9557 1.9574 403.4940 403.8995 0.0630 -1.0000 -1.0000 4056136 1595292075.10 151.5410 59.9986 32.0000 1.9558 1.9574 403.4209 403.8267 0.0631 -1.0000 -1.0000 4056196 1595292075.20 151.5410 59.9986 32.0000 1.9547 1.9563 403.7069 404.1136 0.0632 -1.0000 -1.0000 4056276 1595292075.30 151.5410 59.9986 32.0000 1.9552 1.9568 403.8259 404.2328 0.0632 -1.0000 -1.0000 4056335 1595292075.40 151.5410 59.9986 32.0000 1.9564 1.9580 403.8781 404.2852 0.0632 -1.0000 -1.0000 4056396 1595292075.50 151.5410 59.9986 32.0000 1.9573 1.9589 403.6740 404.0803 0.0631 -1.0000 -1.0000 4056466 1595292075.60 151.5410 59.9986 32.0000 1.9566 1.9582 403.3620 403.7674 0.0631 -1.0000 -1.0000 4056535 1595292075.70 151.5410 59.9986 32.0000 1.9561 1.9577 403.5553 403.9620 0.0633 -1.0000 -1.0000 4056595 1595292075.80 151.5488 59.9986 32.0000 1.9551 1.9567 403.8238 404.2308 0.0632 -1.0000 -1.0000 4056665 1595292075.90 151.5078 59.9986 32.0000 1.9544 1.9561 403.7892 404.1973 0.0633 -1.0000 -1.0000 4056735 1595292076.00 151.5078 59.9986 32.0000 1.9555 1.9571 403.6711 404.0776 0.0632 -1.0000 -1.0000 4056905 1595292076.10 151.4464 59.9986 32.0000 1.9564 1.9581 403.3200 403.7270 0.0633 -1.0000 -1.0000 4056975 1595292076.20 151.4464 59.9986 32.0000 1.9566 1.9582 403.5393 403.9452 0.0631 -1.0000 -1.0000 4057035 1595292076.30 151.4464 59.9986 32.0000 1.9556 1.9572 403.6577 404.0644 0.0633 -1.0000 -1.0000 4057115 1595292076.40 151.4464 59.9986 32.0000 1.9531 1.9548 404.0395 404.4475 0.0633 -1.0000 -1.0000 4057175 1595292076.50 151.4464 59.9986 32.0000 1.9521 1.9537 403.9018 404.3080 0.0631 -1.0000 -1.0000 4057435 1595292076.60 151.4695 59.9986 32.0000 1.9536 1.9552 404.0323 404.4388 0.0631 -1.0000 -1.0000 4057505 1595292076.70 151.4695 59.9986 32.0000 1.9558 1.9574 403.5793 403.9854 0.0632 -1.0000 -1.0000 4057575 1595292076.80 151.4695 59.9986 32.0000 1.9576 1.9592 403.5525 403.9592 0.0632 -1.0000 -1.0000 4057635 1595292076.90 151.4695 59.9986 32.0000 1.9555 1.9571 403.7917 404.1980 0.0631 -1.0000 -1.0000 4057705 1595292077.00 151.4695 59.9986 32.0000 1.9534 1.9550 403.7540 404.1611 0.0633 -1.0000 -1.0000 4057775 1595292077.10 151.4695 59.9986 32.0000 1.9550 1.9566 403.7796 404.1864 0.0631 -1.0000 -1.0000 4057905 1595292077.20 151.6365 59.9986 32.0000 1.9553 1.9569 403.6286 404.0360 0.0633 -1.0000 -1.0000 4057975 1595292077.30 151.6365 59.9986 32.0000 1.9562 1.9579 403.4613 403.8672 0.0631 -1.0000 -1.0000 4058045 1595292077.40 151.6365 59.9986 32.0000 1.9554 1.9570 403.5175 403.9232 0.0631 -1.0000 -1.0000 4058105 1595292077.50 151.6365 59.9986 32.0000 1.9546 1.9562 403.8311 404.2363 0.0630 -1.0000 -1.0000 4058175 1595292077.60 151.6365 59.9986 32.0000 1.9538 1.9554 403.6982 404.1044 0.0632 -1.0000 -1.0000 4059104 1595292077.70 151.6365 59.9986 32.0000 1.9537 1.9553 403.7889 404.1953 0.0631 -1.0000 -1.0000 4059164 1595292077.80 151.6005 59.9986 32.0000 1.9551 1.9567 403.6689 404.0752 0.0632 -1.0000 -1.0000 4059244 1595292077.90 151.4876 59.9986 32.0000 1.9554 1.9570 403.6125 404.0199 0.0633 -1.0000 -1.0000 4059304 1595292078.00 151.4876 59.9986 32.0000 1.9562 1.9578 403.8666 404.2742 0.0633 -1.0000 -1.0000 4059364 1595292078.10 151.4876 59.9986 32.0000 1.9547 1.9563 404.1399 404.5470 0.0632 -1.0000 -1.0000 4059444 1595292078.20 151.4876 59.9986 32.0000 1.9545 1.9562 403.9272 404.3338 0.0631 -1.0000 -1.0000 4059504 1595292078.30 151.4876 59.9986 32.0000 1.9548 1.9564 403.8539 404.2615 0.0633 -1.0000 -1.0000 4059574 1595292078.40 151.2306 59.9986 32.0000 1.9563 1.9580 403.3886 403.7946 0.0631 -1.0000 -1.0000 4059634 1595292078.50 151.2306 59.9986 32.0000 1.9582 1.9598 403.5452 403.9500 0.0628 -1.0000 -1.0000 4059704 1595292078.60 151.2306 59.9986 32.0000 1.9558 1.9574 403.6448 404.0520 0.0632 -1.0000 -1.0000 4059784 1595292078.70 151.2306 59.9986 32.0000 1.9558 1.9574 403.8271 404.2338 0.0633 -1.0000 -1.0000 4059844 1595292078.80 151.2306 59.9986 32.0000 1.9539 1.9555 403.9716 404.3782 0.0631 -1.0000 -1.0000 4059914 1595292078.90 151.2306 59.9986 32.0000 1.9543 1.9559 403.9342 404.3401 0.0630 -1.0000 -1.0000 4059984 1595292079.00 151.2306 59.9986 32.0000 1.9557 1.9573 403.7170 404.1240 0.0633 -1.0000 -1.0000 4100044 1595292079.10 151.6336 59.9978 32.0000 1.9558 1.9574 403.4796 403.8869 0.0633 -1.0000 -1.0000 4100144 1595292079.20 151.6336 59.9978 32.0000 1.9557 1.9573 403.6111 404.0190 0.0634 -1.0000 -1.0000 4100224 1595292079.30 151.6336 59.9978 32.0000 1.9563 1.9579 403.7644 404.1712 0.0632 -1.0000 -1.0000 4100284 1595292079.40 151.6336 59.9978 32.0000 1.9543 1.9560 404.0077 404.4144 0.0632 -1.0000 -1.0000 4100344 1595292079.50 151.6336 59.9978 32.0000 1.9539 1.9556 403.9142 404.3209 0.0631 -1.0000 -1.0000 4100424 1595292079.60 151.6336 59.9978 32.0000 1.9555 1.9571 403.8012 404.2077 0.0632 -1.0000 -1.0000 4100484 1595292079.70 151.6336 59.9978 32.0000 1.9570 1.9586 403.7081 404.1155 0.0633 -1.0000 -1.0000 4100664 1595292079.80 151.6336 59.9978 32.0000 1.9571 1.9587 403.5984 404.0047 0.0631 -1.0000 -1.0000 4100733 1595292079.90 151.6336 59.9978 32.0000 1.9553 1.9569 403.8637 404.2704 0.0632 -1.0000 -1.0000 4100794 1595292080.00 151.6336 59.9978 32.0000 1.9540 1.9556 403.9132 404.3197 0.0632 -1.0000 -1.0000 4100864 1595292080.10 151.6336 59.9978 32.0000 1.9546 1.9562 403.9998 404.4066 0.0631 -1.0000 -1.0000 4100933 1595292080.20 151.5624 59.9978 32.0000 1.9565 1.9582 403.6165 404.0234 0.0633 -1.0000 -1.0000 4101163 1595292080.30 151.5471 59.9978 32.0000 1.9549 1.9565 403.5007 403.9075 0.0632 -1.0000 -1.0000 4101233 1595292080.40 151.5471 59.9978 32.0000 1.9540 1.9556 403.6690 404.0755 0.0632 -1.0000 -1.0000 4101293 1595292080.50 151.5471 59.9978 32.0000 1.9550 1.9566 403.8361 404.2433 0.0633 -1.0000 -1.0000 4101363 1595292080.60 151.5471 59.9978 32.0000 1.9531 1.9547 403.9716 404.3790 0.0633 -1.0000 -1.0000 4101433 1595292080.70 151.5471 59.9978 32.0000 1.9552 1.9568 403.7549 404.1611 0.0631 -1.0000 -1.0000 4101663 1595292080.80 151.5471 59.9978 32.0000 1.9559 1.9575 403.7701 404.1755 0.0630 -1.0000 -1.0000 4101723 1595292080.90 151.4211 59.9978 32.0000 1.9588 1.9604 403.6733 404.0798 0.0633 -1.0000 -1.0000 4101793 1595292081.00 151.4211 59.9978 32.0000 1.9560 1.9576 403.7259 404.1333 0.0633 -1.0000 -1.0000 4101863 1595292081.10 151.4211 59.9978 32.0000 1.9551 1.9567 403.7153 404.1213 0.0631 -1.0000 -1.0000 4101923 1595292081.20 151.4211 59.9978 32.0000 1.9538 1.9554 403.9523 404.3586 0.0631 -1.0000 -1.0000 4102383 1595292081.30 151.4211 59.9978 32.0000 1.9546 1.9562 403.5624 403.9689 0.0632 -1.0000 -1.0000 4102453 1595292081.40 151.5254 59.9978 32.0000 1.9570 1.9586 403.4888 403.8949 0.0632 -1.0000 -1.0000 4102512 1595292081.50 151.5396 59.9978 32.0000 1.9568 1.9584 403.6384 404.0449 0.0632 -1.0000 -1.0000 4102582 1595292081.60 151.5396 59.9978 32.0000 1.9553 1.9570 403.9324 404.3394 0.0633 -1.0000 -1.0000 4102663 1595292081.70 151.5396 59.9978 32.0000 1.9562 1.9579 403.9860 404.3930 0.0631 -1.0000 -1.0000 4102882 1595292081.80 151.5396 59.9978 32.0000 1.9538 1.9555 403.8866 404.2932 0.0632 -1.0000 -1.0000 4102962 1595292081.90 151.5500 59.9978 32.0000 1.9543 1.9559 403.7220 404.1279 0.0631 -1.0000 -1.0000 4103022 1595292082.00 151.5824 59.9978 32.0000 1.9561 1.9577 403.5219 403.9285 0.0632 -1.0000 -1.0000 4103082 1595292082.10 151.5824 59.9978 32.0000 1.9552 1.9568 403.4272 403.8334 0.0631 -1.0000 -1.0000 4103162 1595292082.20 151.5824 59.9978 32.0000 1.9555 1.9571 403.7506 404.1567 0.0632 -1.0000 -1.0000 4103392 1595292082.30 151.5824 59.9978 32.0000 1.9557 1.9573 403.9532 404.3592 0.0630 -1.0000 -1.0000 4103462 1595292082.40 151.5824 59.9978 32.0000 1.9558 1.9574 403.7370 404.1427 0.0630 -1.0000 -1.0000 4103522 1595292082.50 151.5125 59.9978 32.0000 1.9551 1.9568 403.6148 404.0206 0.0631 -1.0000 -1.0000 4103592 1595292082.60 151.5125 59.9978 32.0000 1.9543 1.9560 403.5453 403.9510 0.0630 -1.0000 -1.0000 4103662 1595292082.70 151.5125 59.9978 32.0000 1.9543 1.9559 403.4069 403.8130 0.0631 -1.0000 -1.0000 4103902 1595292082.80 151.5125 59.9978 32.0000 1.9545 1.9562 403.8668 404.2732 0.0632 -1.0000 -1.0000 4103962 1595292082.90 151.5125 59.9978 32.0000 1.9547 1.9563 403.9924 404.3990 0.0631 -1.0000 -1.0000 4104032 1595292083.00 151.5125 59.9978 32.0000 1.9553 1.9570 403.9310 404.3377 0.0631 -1.0000 -1.0000 4104102 1595292083.10 151.5651 59.9978 32.0000 1.9565 1.9582 403.7595 404.1659 0.0633 -1.0000 -1.0000 4104162 1595292083.20 151.7517 59.9978 32.0000 1.9560 1.9576 403.4791 403.8862 0.0633 -1.0000 -1.0000 4104911 1595292083.30 151.7517 59.9978 32.0000 1.9569 1.9585 403.5994 404.0063 0.0632 -1.0000 -1.0000 4104981 1595292083.40 151.7517 59.9978 32.0000 1.9557 1.9573 403.7529 404.1595 0.0632 -1.0000 -1.0000 4105041 1595292083.50 151.7517 59.9978 32.0000 1.9556 1.9573 403.7752 404.1820 0.0632 -1.0000 -1.0000 4105111 1595292083.60 151.7517 59.9978 32.0000 1.9558 1.9574 403.8137 404.2204 0.0632 -1.0000 -1.0000 4105171 1595292083.70 151.3591 59.9978 32.0000 1.9546 1.9562 403.7642 404.1698 0.0630 -1.0000 -1.0000 4105241 1595292083.80 151.3591 59.9978 32.0000 1.9557 1.9573 403.3271 403.7331 0.0631 -1.0000 -1.0000 4105311 1595292083.90 151.3591 59.9978 32.0000 1.9568 1.9584 403.5166 403.9226 0.0632 -1.0000 -1.0000 4105371 1595292084.00 151.3591 59.9978 32.0000 1.9560 1.9576 403.5479 403.9546 0.0632 -1.0000 -1.0000 4105441 1595292084.10 151.3591 59.9978 32.0000 1.9561 1.9578 403.7015 404.1082 0.0631 -1.0000 -1.0000 4105511 1595292084.20 151.4795 59.9978 32.0000 1.9560 1.9577 403.9995 404.4057 0.0631 -1.0000 -1.0000 4105571 1595292084.30 151.5004 59.9978 32.0000 1.9558 1.9575 404.0443 404.4511 0.0632 -1.0000 -1.0000 4105651 1595292084.40 151.5004 59.9978 32.0000 1.9561 1.9578 403.9194 404.3265 0.0633 -1.0000 -1.0000 4105711 1595292084.50 151.5004 59.9978 32.0000 1.9565 1.9581 403.8171 404.2235 0.0631 -1.0000 -1.0000 4105771 1595292084.60 151.5004 59.9978 32.0000 1.9552 1.9568 403.4845 403.8899 0.0631 -1.0000 -1.0000 4105841 1595292084.70 151.5004 59.9978 32.0000 1.9553 1.9570 403.5566 403.9629 0.0631 -1.0000 -1.0000 4105911 1595292084.80 151.4037 59.9981 32.0000 1.9545 1.9561 403.6346 404.0414 0.0632 -1.0000 -1.0000 4105971 1595292084.90 151.3963 59.9981 32.0000 1.9544 1.9560 403.7997 404.2060 0.0631 -1.0000 -1.0000 4106041 1595292085.00 151.3963 59.9981 32.0000 1.9534 1.9550 403.9935 404.3995 0.0631 -1.0000 -1.0000 4106111 1595292085.10 151.3963 59.9981 32.0000 1.9538 1.9554 403.9954 404.4032 0.0633 -1.0000 -1.0000 4106171 1595292085.20 151.3963 59.9981 32.0000 1.9560 1.9576 403.7396 404.1459 0.0631 -1.0000 -1.0000 4106240 1595292085.30 151.3963 59.9981 32.0000 1.9568 1.9584 403.5878 403.9943 0.0632 -1.0000 -1.0000 4106301 1595292085.40 151.3963 59.9981 32.0000 1.9569 1.9585 403.4655 403.8715 0.0632 -1.0000 -1.0000 4106371 1595292085.50 151.3963 59.9981 32.0000 1.9563 1.9579 403.5174 403.9244 0.0633 -1.0000 -1.0000 4106440 1595292085.60 151.3963 59.9981 32.0000 1.9565 1.9581 403.7937 404.2008 0.0632 -1.0000 -1.0000 4106501 1595292085.70 151.3963 59.9981 32.0000 1.9560 1.9576 404.0327 404.4401 0.0634 -1.0000 -1.0000 4106570 1595292085.80 151.3963 59.9981 32.0000 1.9549 1.9566 403.6785 404.0865 0.0634 -1.0000 -1.0000 4107170 1595292085.90 151.3963 59.9981 32.0000 1.9568 1.9584 403.4380 403.8437 0.0632 -1.0000 -1.0000 4107230 1595292086.00 151.6620 59.9981 32.0000 1.9561 1.9577 403.5792 403.9857 0.0632 -1.0000 -1.0000 4107290 1595292086.10 151.6620 59.9981 32.0000 1.9542 1.9558 403.8045 404.2103 0.0630 -1.0000 -1.0000 4107370 1595292086.20 151.6620 59.9981 32.0000 1.9557 1.9573 404.0313 404.4383 0.0633 -1.0000 -1.0000 4107450 1595292086.30 151.6620 59.9981 32.0000 1.9559 1.9575 404.0855 404.4929 0.0632 -1.0000 -1.0000 4107520 1595292086.40 151.6620 59.9981 32.0000 1.9575 1.9591 403.7781 404.1844 0.0632 -1.0000 -1.0000 4107590 1595292086.50 151.6496 59.9981 32.0000 1.9581 1.9597 403.6707 404.0777 0.0633 -1.0000 -1.0000 4107650 1595292086.60 151.6492 59.9981 32.0000 1.9560 1.9576 403.4755 403.8813 0.0631 -1.0000 -1.0000 4107720 1595292086.70 151.6492 59.9981 32.0000 1.9571 1.9587 403.4254 403.8312 0.0631 -1.0000 -1.0000 4107780 1595292086.80 151.6492 59.9981 32.0000 1.9541 1.9557 403.9222 404.3287 0.0631 -1.0000 -1.0000 4108159 1595292086.90 151.6492 59.9981 32.0000 1.9539 1.9556 403.9212 404.3281 0.0633 -1.0000 -1.0000 4108229 1595292087.00 151.6492 59.9981 32.0000 1.9539 1.9555 403.8727 404.2809 0.0633 -1.0000 -1.0000 4108300 1595292087.10 151.3344 59.9981 32.0000 1.9569 1.9585 403.6830 404.0898 0.0632 -1.0000 -1.0000 4108360 1595292087.20 151.3344 59.9981 32.0000 1.9562 1.9578 403.3663 403.7729 0.0633 -1.0000 -1.0000 4108429 1595292087.30 151.3344 59.9981 32.0000 1.9572 1.9589 403.4721 403.8791 0.0633 -1.0000 -1.0000 4108639 1595292087.40 151.3344 59.9981 32.0000 1.9546 1.9563 403.5517 403.9589 0.0633 -1.0000 -1.0000 4108700 1595292087.50 151.3344 59.9981 32.0000 1.9535 1.9551 404.0462 404.4529 0.0632 -1.0000 -1.0000 4108779 1595292087.60 151.3344 59.9981 32.0000 1.9530 1.9546 403.9482 404.3558 0.0634 -1.0000 -1.0000 4108839 1595292087.70 151.3344 59.9981 32.0000 1.9547 1.9563 403.9608 404.3661 0.0630 -1.0000 -1.0000 4108900 1595292087.80 151.3344 59.9981 32.0000 1.9562 1.9578 403.7252 404.1311 0.0631 -1.0000 -1.0000 4108969 1595292087.90 151.3344 59.9981 32.0000 1.9548 1.9564 403.6378 404.0440 0.0631 -1.0000 -1.0000 4109039 1595292088.00 151.3344 59.9981 32.0000 1.9540 1.9557 403.8554 404.2614 0.0631 -1.0000 -1.0000 4109099 1595292088.10 151.3344 59.9981 32.0000 1.9541 1.9557 403.8962 404.3034 0.0633 -1.0000 -1.0000 4109179 1595292088.20 151.3337 59.9981 32.0000 1.9544 1.9560 403.8558 404.2625 0.0631 -1.0000 -1.0000 4109249 1595292088.30 151.3330 59.9981 32.0000 1.9547 1.9563 403.7164 404.1234 0.0632 -1.0000 -1.0000 4109389 1595292088.40 151.3330 59.9981 32.0000 1.9548 1.9564 403.6373 404.0437 0.0632 -1.0000 -1.0000 4109449 1595292088.50 151.3330 59.9981 32.0000 1.9556 1.9572 403.5316 403.9376 0.0631 -1.0000 -1.0000 4109509 1595292088.60 151.3330 59.9981 32.0000 1.9565 1.9581 403.4620 403.8674 0.0632 -1.0000 -1.0000 4109579 1595292088.70 151.3330 59.9981 32.0000 1.9555 1.9572 403.6129 404.0204 0.0633 -1.0000 -1.0000 4109649 1595292088.80 151.3330 59.9981 32.0000 1.9549 1.9565 403.9247 404.3314 0.0632 -1.0000 -1.0000 4109709 1595292088.90 151.3677 59.9981 32.0000 1.9554 1.9570 404.0342 404.4424 0.0634 -1.0000 -1.0000 4110389 1595292089.00 151.5555 59.9981 32.0000 1.9569 1.9585 403.7468 404.1543 0.0633 -1.0000 -1.0000 4110459 1595292089.10 151.5555 59.9981 32.0000 1.9575 1.9591 403.4909 403.8975 0.0632 -1.0000 -1.0000 4110519 1595292089.20 151.5555 59.9981 32.0000 1.9563 1.9579 403.5908 403.9972 0.0632 -1.0000 -1.0000 4110589 1595292089.30 151.5555 59.9981 32.0000 1.9556 1.9572 403.7520 404.1587 0.0632 -1.0000 -1.0000 4110649 1595292089.40 151.5555 59.9981 32.0000 1.9532 1.9549 403.9593 404.3668 0.0633 -1.0000 -1.0000 4110718 1595292089.50 151.7385 59.9981 32.0000 1.9527 1.9543 403.9045 404.3111 0.0631 -1.0000 -1.0000 4110789 1595292089.60 151.7385 59.9981 32.0000 1.9572 1.9588 403.6626 404.0698 0.0633 -1.0000 -1.0000 4110848 1595292089.70 151.7385 59.9981 32.0000 1.9571 1.9587 403.3815 403.7880 0.0632 -1.0000 -1.0000 4110908 1595292089.80 151.7385 59.9981 32.0000 1.9566 1.9582 403.6906 404.0973 0.0633 -1.0000 -1.0000 4110988 1595292089.90 151.7385 59.9981 32.0000 1.9559 1.9576 403.8816 404.2894 0.0633 -1.0000 -1.0000 4111468 1595292090.00 151.5379 59.9986 32.0000 1.9555 1.9571 403.9439 404.3513 0.0633 -1.0000 -1.0000 4111528 1595292090.10 151.3322 59.9992 32.0000 1.9554 1.9570 403.6019 404.0080 0.0630 -1.0000 -1.0000 4111608 1595292090.20 151.3322 59.9992 32.0000 1.9568 1.9584 403.6281 404.0340 0.0631 -1.0000 -1.0000 4111678 1595292090.30 151.3322 59.9992 32.0000 1.9558 1.9574 403.8154 404.2219 0.0632 -1.0000 -1.0000 4111748 1595292090.40 151.3322 59.9992 32.0000 1.9567 1.9584 404.0241 404.4315 0.0633 -1.0000 -1.0000 4111808 1595292090.50 151.3322 59.9992 32.0000 1.9556 1.9572 403.7779 404.1846 0.0632 -1.0000 -1.0000 4111868 1595292090.60 151.3322 59.9992 32.0000 1.9540 1.9557 403.6587 404.0648 0.0631 -1.0000 -1.0000 4111948 1595292090.70 151.3322 59.9992 32.0000 1.9550 1.9567 403.3845 403.7895 0.0629 -1.0000 -1.0000 4112008 1595292090.80 151.3322 59.9992 32.0000 1.9544 1.9561 403.4758 403.8800 0.0629 -1.0000 -1.0000 4112078 1595292090.90 151.3322 59.9992 32.0000 1.9552 1.9568 403.5672 403.9730 0.0631 -1.0000 -1.0000 4112148 1595292091.00 151.3322 59.9992 32.0000 1.9556 1.9572 403.5997 404.0049 0.0630 -1.0000 -1.0000 4112208 1595292091.10 151.3322 59.9992 32.0000 1.9549 1.9565 403.7071 404.1135 0.0632 -1.0000 -1.0000 4112278 1595292091.20 151.3322 59.9992 32.0000 1.9549 1.9565 403.8223 404.2294 0.0633 -1.0000 -1.0000 4112358 1595292091.30 151.3322 59.9992 32.0000 1.9562 1.9578 403.6878 404.0946 0.0632 -1.0000 -1.0000 4112418 1595292091.40 151.4672 59.9992 32.0000 1.9563 1.9580 403.6582 404.0649 0.0632 -1.0000 -1.0000 4112478 1595292091.50 151.4672 59.9992 32.0000 1.9553 1.9569 403.3794 403.7855 0.0632 -1.0000 -1.0000 4112548 1595292091.60 151.4672 59.9992 32.0000 1.9559 1.9575 403.3629 403.7686 0.0631 -1.0000 -1.0000 4112617 1595292091.70 151.4672 59.9992 32.0000 1.9558 1.9574 403.5713 403.9776 0.0632 -1.0000 -1.0000 4112678 1595292091.80 151.4672 59.9992 32.0000 1.9557 1.9573 403.7349 404.1408 0.0630 -1.0000 -1.0000 4112747 1595292091.90 151.4672 59.9992 32.0000 1.9530 1.9546 403.9299 404.3350 0.0630 -1.0000 -1.0000 4112878 1595292092.00 151.4672 59.9992 32.0000 1.9541 1.9558 403.8169 404.2240 0.0633 -1.0000 -1.0000 4112937 1595292092.10 151.4672 59.9992 32.0000 1.9553 1.9569 403.7760 404.1830 0.0632 -1.0000 -1.0000 4113007 1595292092.20 151.4672 59.9992 32.0000 1.9545 1.9561 403.5837 403.9902 0.0632 -1.0000 -1.0000 4113077 1595292092.30 151.4672 59.9992 32.0000 1.9556 1.9572 403.6267 404.0329 0.0632 -1.0000 -1.0000 4113147 1595292092.40 151.4672 59.9992 32.0000 1.9544 1.9560 403.7204 404.1284 0.0634 -1.0000 -1.0000 4113217 1595292092.50 151.4784 59.9992 32.0000 1.9549 1.9566 403.9475 404.3541 0.0631 -1.0000 -1.0000 4113277 1595292092.60 151.6302 59.9992 32.0000 1.9559 1.9575 403.9419 404.3487 0.0632 -1.0000 -1.0000 4113347 1595292092.70 151.6302 59.9992 32.0000 1.9561 1.9578 403.6944 404.1013 0.0633 -1.0000 -1.0000 4113407 1595292092.80 151.6302 59.9992 32.0000 1.9557 1.9573 403.5654 403.9721 0.0632 -1.0000 -1.0000 4113477 1595292092.90 151.6302 59.9992 32.0000 1.9551 1.9568 403.6876 404.0939 0.0631 -1.0000 -1.0000 4113697 1595292093.00 151.6302 59.9992 32.0000 1.9541 1.9557 403.9483 404.3547 0.0631 -1.0000 -1.0000 4113767 1595292093.10 151.5277 59.9992 32.0000 1.9541 1.9557 403.8074 404.2148 0.0633 -1.0000 -1.0000 4113827 1595292093.20 151.5202 59.9992 32.0000 1.9543 1.9559 403.9203 404.3273 0.0631 -1.0000 -1.0000 4113897 1595292093.30 151.5202 59.9992 32.0000 1.9540 1.9557 403.6502 404.0560 0.0631 -1.0000 -1.0000 4113967 1595292093.40 151.5202 59.9992 32.0000 1.9561 1.9577 403.4264 403.8326 0.0632 -1.0000 -1.0000 4114027 1595292093.50 151.5202 59.9992 32.0000 1.9557 1.9574 403.4032 403.8093 0.0632 -1.0000 -1.0000 4114167 1595292093.60 151.5202 59.9992 32.0000 1.9559 1.9575 403.5721 403.9782 0.0631 -1.0000 -1.0000 4114227 1595292093.70 151.5435 59.9992 32.0000 1.9541 1.9557 403.7611 404.1674 0.0631 -1.0000 -1.0000 4114287 1595292093.80 151.5453 59.9992 32.0000 1.9546 1.9563 403.9278 404.3341 0.0631 -1.0000 -1.0000 4114367 1595292093.90 151.5453 59.9992 32.0000 1.9556 1.9573 403.8531 404.2608 0.0633 -1.0000 -1.0000 4114427 1595292094.00 151.5453 59.9992 32.0000 1.9562 1.9578 403.8185 404.2260 0.0634 -1.0000 -1.0000 4114667 1595292094.10 151.5453 59.9992 32.0000 1.9554 1.9570 403.4075 403.8146 0.0633 -1.0000 -1.0000 4114736 1595292094.20 151.5373 59.9992 32.0000 1.9562 1.9578 403.4543 403.8610 0.0632 -1.0000 -1.0000 4114806 1595292094.30 151.3591 59.9992 32.0000 1.9560 1.9577 403.4188 403.8239 0.0629 -1.0000 -1.0000 4114876 1595292094.40 151.3591 59.9992 32.0000 1.9552 1.9569 403.8261 404.2316 0.0631 -1.0000 -1.0000 4114936 1595292094.50 151.3591 59.9992 32.0000 1.9539 1.9555 403.8602 404.2665 0.0631 -1.0000 -1.0000 4115176 1595292094.60 151.3591 59.9992 32.0000 1.9543 1.9559 403.8685 404.2745 0.0630 -1.0000 -1.0000 4115246 1595292094.70 151.3591 59.9992 32.0000 1.9562 1.9578 403.7740 404.1794 0.0631 -1.0000 -1.0000 4115306 1595292094.80 151.6612 59.9970 32.0000 1.9580 1.9596 403.6151 404.0208 0.0632 -1.0000 -1.0000 4115366 1595292094.90 151.6828 59.9968 32.0000 1.9563 1.9580 403.4018 403.8080 0.0631 -1.0000 -1.0000 4115446 1595292095.00 151.6828 59.9968 32.0000 1.9556 1.9572 403.5761 403.9823 0.0631 -1.0000 -1.0000 4115656 1595292095.10 151.6828 59.9968 32.0000 1.9572 1.9588 403.8740 404.2814 0.0634 -1.0000 -1.0000 4115726 1595292095.20 151.6828 59.9968 32.0000 1.9566 1.9582 404.1208 404.5283 0.0632 -1.0000 -1.0000 4115796 1595292095.30 151.6828 59.9968 32.0000 1.9564 1.9581 403.8926 404.3000 0.0633 -1.0000 -1.0000 4115856 1595292095.40 151.7251 59.9968 32.0000 1.9573 1.9589 403.8066 404.2143 0.0633 -1.0000 -1.0000 4115916 1595292095.50 151.7251 59.9968 32.0000 1.9557 1.9574 403.8264 404.2339 0.0633 -1.0000 -1.0000 4116416 1595292095.60 151.7251 59.9968 32.0000 1.9554 1.9570 403.9939 404.4013 0.0631 -1.0000 -1.0000 4116476 1595292095.70 151.7251 59.9968 32.0000 1.9542 1.9559 403.8828 404.2886 0.0631 -1.0000 -1.0000 4116536 1595292095.80 151.7251 59.9968 32.0000 1.9549 1.9565 403.6439 404.0497 0.0631 -1.0000 -1.0000 4116616 1595292095.90 151.7251 59.9968 32.0000 1.9547 1.9563 403.3293 403.7358 0.0633 -1.0000 -1.0000 4116676 1595292096.00 151.7251 59.9968 32.0000 1.9544 1.9560 403.3028 403.7094 0.0633 -1.0000 -1.0000 4116916 1595292096.10 151.7251 59.9968 32.0000 1.9559 1.9575 403.4669 403.8742 0.0634 -1.0000 -1.0000 4116986 1595292096.20 151.7251 59.9968 32.0000 1.9552 1.9569 403.8265 404.2340 0.0633 -1.0000 -1.0000 4117046 1595292096.30 151.7251 59.9968 32.0000 1.9533 1.9549 403.8888 404.2957 0.0632 -1.0000 -1.0000 4117126 1595292096.40 151.6936 59.9968 32.0000 1.9537 1.9553 403.8624 404.2702 0.0633 -1.0000 -1.0000 4117186 1595292096.50 151.5225 59.9968 32.0000 1.9541 1.9558 403.9352 404.3423 0.0632 -1.0000 -1.0000 4117415 1595292096.60 151.5225 59.9968 32.0000 1.9562 1.9578 403.5321 403.9377 0.0631 -1.0000 -1.0000 4117486 1595292096.70 151.5225 59.9968 32.0000 1.9556 1.9572 403.4015 403.8078 0.0632 -1.0000 -1.0000 4117545 1595292096.80 151.5202 59.9968 32.0000 1.9539 1.9555 403.5167 403.9238 0.0633 -1.0000 -1.0000 4117605 1595292096.90 151.5202 59.9968 32.0000 1.9530 1.9547 403.6865 404.0916 0.0630 -1.0000 -1.0000 4117685 1595292097.00 151.6005 59.9968 32.0000 1.9541 1.9557 403.8426 404.2493 0.0632 -1.0000 -1.0000 4117745 1595292097.10 151.6005 59.9968 32.0000 1.9545 1.9562 403.8574 404.2637 0.0631 -1.0000 -1.0000 4117885 1595292097.20 151.6005 59.9968 32.0000 1.9546 1.9562 403.9151 404.3231 0.0634 -1.0000 -1.0000 4117955 1595292097.30 151.6005 59.9968 32.0000 1.9552 1.9568 403.5979 404.0048 0.0632 -1.0000 -1.0000 4118015 1595292097.40 151.6005 59.9968 32.0000 1.9564 1.9580 403.5229 403.9292 0.0632 -1.0000 -1.0000 4118075 1595292097.50 151.5645 59.9968 32.0000 1.9550 1.9566 403.5019 403.9080 0.0632 -1.0000 -1.0000 4118165 1595292097.60 151.4943 59.9968 32.0000 1.9548 1.9565 403.4652 403.8724 0.0633 -1.0000 -1.0000 4118395 1595292097.70 151.4943 59.9968 32.0000 1.9534 1.9551 403.7006 404.1070 0.0631 -1.0000 -1.0000 4118455 1595292097.80 151.4943 59.9968 32.0000 1.9531 1.9548 403.9217 404.3279 0.0631 -1.0000 -1.0000 4118525 1595292097.90 151.4943 59.9968 32.0000 1.9540 1.9556 403.8286 404.2354 0.0632 -1.0000 -1.0000 4118595 1595292098.00 151.4943 59.9968 32.0000 1.9550 1.9566 403.7055 404.1123 0.0632 -1.0000 -1.0000 4118665 1595292098.10 151.3954 59.9968 32.0000 1.9559 1.9576 403.4771 403.8830 0.0631 -1.0000 -1.0000 4118735 1595292098.20 151.3954 59.9968 32.0000 1.9555 1.9571 403.4967 403.9036 0.0632 -1.0000 -1.0000 4118795 1595292098.30 151.3954 59.9968 32.0000 1.9537 1.9553 403.6358 404.0419 0.0631 -1.0000 -1.0000 4118865 1595292098.40 151.3954 59.9968 32.0000 1.9544 1.9560 403.8859 404.2922 0.0631 -1.0000 -1.0000 4118935 1595292098.50 151.3954 59.9968 32.0000 1.9544 1.9560 404.0861 404.4933 0.0632 -1.0000 -1.0000 4118995 1595292098.60 151.3954 59.9968 32.0000 1.9541 1.9558 403.9554 404.3634 0.0634 -1.0000 -1.0000 4119714 1595292098.70 151.4157 59.9968 32.0000 1.9560 1.9576 403.8676 404.2737 0.0631 -1.0000 -1.0000 4119774 1595292098.80 151.4157 59.9968 32.0000 1.9564 1.9580 403.4261 403.8315 0.0631 -1.0000 -1.0000 4119844 1595292098.90 151.4157 59.9968 32.0000 1.9537 1.9553 403.6596 404.0656 0.0631 -1.0000 -1.0000 4119914 1595292099.00 151.4157 59.9968 32.0000 1.9552 1.9568 403.8382 404.2437 0.0631 -1.0000 -1.0000 4119984 1595292099.10 151.4157 59.9968 32.0000 1.9537 1.9554 403.9309 404.3384 0.0633 -1.0000 -1.0000 4120154 1595292099.20 151.3230 59.9968 32.0000 1.9544 1.9560 403.8683 404.2758 0.0633 -1.0000 -1.0000 4120224 1595292099.30 151.3230 59.9968 32.0000 1.9552 1.9568 403.8845 404.2915 0.0631 -1.0000 -1.0000 4120294 1595292099.40 151.3230 59.9968 32.0000 1.9558 1.9574 403.8433 404.2486 0.0629 -1.0000 -1.0000 4120354 1595292099.50 151.3230 59.9968 32.0000 1.9558 1.9574 403.4634 403.8694 0.0632 -1.0000 -1.0000 4120424 1595292099.60 151.3528 59.9968 32.0000 1.9565 1.9581 403.3687 403.7757 0.0633 -1.0000 -1.0000 4120664 1595292099.70 151.3883 59.9968 32.0000 1.9576 1.9592 403.4760 403.8828 0.0633 -1.0000 -1.0000 4120724 1595292099.80 151.5973 59.9988 32.0000 1.9555 1.9571 403.6856 404.0931 0.0632 -1.0000 -1.0000 4120794 1595292099.90 151.5973 59.9988 32.0000 1.9544 1.9560 403.9525 404.3585 0.0631 -1.0000 -1.0000 4120854 1595292100.00 151.5973 59.9988 32.0000 1.9548 1.9565 403.8424 404.2488 0.0632 -1.0000 -1.0000 4120924 1595292100.10 151.5973 59.9988 32.0000 1.9553 1.9569 403.8443 404.2524 0.0633 -1.0000 -1.0000 4120994 1595292100.20 151.5973 59.9988 32.0000 1.9565 1.9581 403.7064 404.1120 0.0630 -1.0000 -1.0000 4121683 1595292100.30 151.5973 59.9988 32.0000 1.9570 1.9587 403.5878 403.9949 0.0633 -1.0000 -1.0000 4121763 1595292100.40 151.5973 59.9988 32.0000 1.9569 1.9585 403.7957 404.2031 0.0632 -1.0000 -1.0000 4121823 1595292100.50 151.5711 59.9988 32.0000 1.9549 1.9565 403.8467 404.2532 0.0632 -1.0000 -1.0000 4121883 1595292100.60 151.5038 59.9988 32.0000 1.9543 1.9559 403.9270 404.3341 0.0632 -1.0000 -1.0000 4121963 1595292100.70 151.5038 59.9988 32.0000 1.9571 1.9587 403.7760 404.1821 0.0630 -1.0000 -1.0000 4122023 1595292100.80 151.5038 59.9988 32.0000 1.9556 1.9572 403.5815 403.9884 0.0632 -1.0000 -1.0000 4122083 1595292100.90 151.5038 59.9988 32.0000 1.9548 1.9565 403.6310 404.0369 0.0630 -1.0000 -1.0000 4122153 1595292101.00 151.5038 59.9988 32.0000 1.9543 1.9559 403.9276 404.3335 0.0631 -1.0000 -1.0000 4122223 1595292101.10 151.5038 59.9988 32.0000 1.9540 1.9556 403.8391 404.2473 0.0633 -1.0000 -1.0000 4122283 1595292101.20 151.5038 59.9988 32.0000 1.9554 1.9570 403.8669 404.2729 0.0631 -1.0000 -1.0000 4122363 1595292101.30 151.5038 59.9988 32.0000 1.9555 1.9571 403.7464 404.1522 0.0631 -1.0000 -1.0000 4122433 1595292101.40 151.5038 59.9988 32.0000 1.9546 1.9562 403.5485 403.9548 0.0632 -1.0000 -1.0000 4122493 1595292101.50 151.5038 59.9988 32.0000 1.9568 1.9584 403.4042 403.8102 0.0630 -1.0000 -1.0000 4122573 1595292101.60 151.5038 59.9988 32.0000 1.9544 1.9560 403.4708 403.8762 0.0631 -1.0000 -1.0000 4122633 1595292101.70 151.5038 59.9988 32.0000 1.9533 1.9549 403.8052 404.2120 0.0633 -1.0000 -1.0000 4122703 1595292101.80 151.4023 59.9988 32.0000 1.9540 1.9556 403.8207 404.2273 0.0631 -1.0000 -1.0000 4122773 1595292101.90 151.4023 59.9988 32.0000 1.9538 1.9555 403.9272 404.3332 0.0631 -1.0000 -1.0000 4122833 1595292102.00 151.4023 59.9988 32.0000 1.9535 1.9551 403.7744 404.1811 0.0632 -1.0000 -1.0000 4122893 1595292102.10 151.4023 59.9988 32.0000 1.9569 1.9585 403.4427 403.8489 0.0631 -1.0000 -1.0000 4122972 1595292102.20 151.5070 59.9988 32.0000 1.9560 1.9576 403.5084 403.9155 0.0632 -1.0000 -1.0000 4123032 1595292102.30 151.5070 59.9988 32.0000 1.9558 1.9575 403.7902 404.1952 0.0630 -1.0000 -1.0000 4123102 1595292102.40 151.5070 59.9988 32.0000 1.9546 1.9562 403.9916 404.3986 0.0632 -1.0000 -1.0000 4123163 1595292102.50 151.5070 59.9988 32.0000 1.9551 1.9567 403.7967 404.2037 0.0632 -1.0000 -1.0000 4123232 1595292102.60 151.5070 59.9988 32.0000 1.9568 1.9584 403.7017 404.1078 0.0631 -1.0000 -1.0000 4123302 1595292102.70 151.5070 59.9988 32.0000 1.9559 1.9575 403.4746 403.8816 0.0633 -1.0000 -1.0000 4123362 1595292102.80 151.5070 59.9988 32.0000 1.9556 1.9572 403.5352 403.9419 0.0632 -1.0000 -1.0000 4123922 1595292102.90 151.3640 59.9988 32.0000 1.9543 1.9559 403.7088 404.1144 0.0630 -1.0000 -1.0000 4123992 1595292103.00 151.3640 59.9988 32.0000 1.9555 1.9571 404.0019 404.4079 0.0631 -1.0000 -1.0000 4124062 1595292103.10 151.3640 59.9988 32.0000 1.9546 1.9562 403.8740 404.2807 0.0631 -1.0000 -1.0000 4124122 1595292103.20 151.3640 59.9988 32.0000 1.9565 1.9581 403.4193 403.8251 0.0631 -1.0000 -1.0000 4124192 1595292103.30 151.3640 59.9988 32.0000 1.9547 1.9563 403.4906 403.8963 0.0630 -1.0000 -1.0000 4124252 1595292103.40 151.3640 59.9988 32.0000 1.9543 1.9560 403.5913 403.9994 0.0634 -1.0000 -1.0000 4124322 1595292103.50 151.3640 59.9988 32.0000 1.9558 1.9574 403.7807 404.1874 0.0632 -1.0000 -1.0000 4124392 1595292103.60 151.3640 59.9988 32.0000 1.9546 1.9562 403.8307 404.2386 0.0634 -1.0000 -1.0000 4124452 1595292103.70 151.3640 59.9988 32.0000 1.9562 1.9578 403.8740 404.2800 0.0631 -1.0000 -1.0000 4124522 1595292103.80 151.3640 59.9988 32.0000 1.9571 1.9587 403.8884 404.2948 0.0631 -1.0000 -1.0000 4125051 1595292103.90 151.3640 59.9988 32.0000 1.9578 1.9594 403.5844 403.9907 0.0631 -1.0000 -1.0000 4125111 1595292104.00 151.4012 59.9988 32.0000 1.9574 1.9590 403.4553 403.8610 0.0631 -1.0000 -1.0000 4125181 1595292104.10 151.7365 59.9988 32.0000 1.9571 1.9587 403.7531 404.1608 0.0634 -1.0000 -1.0000 4125251 1595292104.20 151.7365 59.9988 32.0000 1.9559 1.9575 403.7675 404.1740 0.0632 -1.0000 -1.0000 4125311 1595292104.30 151.7365 59.9988 32.0000 1.9565 1.9581 403.8085 404.2158 0.0632 -1.0000 -1.0000 4125971 1595292104.40 151.7365 59.9988 32.0000 1.9558 1.9574 403.6577 404.0633 0.0631 -1.0000 -1.0000 4126031 1595292104.50 151.7365 59.9988 32.0000 1.9564 1.9580 403.4453 403.8517 0.0632 -1.0000 -1.0000 4126101 1595292104.60 151.5126 59.9995 32.0000 1.9557 1.9573 403.4460 403.8522 0.0632 -1.0000 -1.0000 4126171 1595292104.70 151.5126 59.9995 32.0000 1.9556 1.9572 403.6275 404.0340 0.0632 -1.0000 -1.0000 4126231 1595292104.80 151.5126 59.9995 32.0000 1.9539 1.9556 403.7187 404.1258 0.0633 -1.0000 -1.0000 4126301 1595292104.90 151.5126 59.9995 32.0000 1.9535 1.9551 403.8164 404.2234 0.0633 -1.0000 -1.0000 4126371 1595292105.00 151.5126 59.9995 32.0000 1.9551 1.9568 403.7852 404.1924 0.0631 -1.0000 -1.0000 4126431 1595292105.10 151.5126 59.9995 32.0000 1.9537 1.9553 403.7880 404.1944 0.0633 -1.0000 -1.0000 4126491 1595292105.20 151.5301 59.9995 32.0000 1.9542 1.9558 403.5512 403.9568 0.0630 -1.0000 -1.0000 4126571 1595292105.30 151.6143 59.9995 32.0000 1.9559 1.9576 403.4738 403.8787 0.0630 -1.0000 -1.0000 4126630 1595292105.40 151.6228 59.9995 32.0000 1.9539 1.9555 403.5402 403.9467 0.0633 -1.0000 -1.0000 4126690 1595292105.50 151.6228 59.9995 32.0000 1.9554 1.9570 403.8802 404.2854 0.0630 -1.0000 -1.0000 4126771 1595292105.60 151.6228 59.9995 32.0000 1.9538 1.9554 403.8593 404.2647 0.0630 -1.0000 -1.0000 4126830 1595292105.70 151.6228 59.9995 32.0000 1.9539 1.9555 403.8055 404.2123 0.0633 -1.0000 -1.0000 4126891 1595292105.80 151.5274 59.9995 32.0000 1.9563 1.9579 403.8629 404.2701 0.0633 -1.0000 -1.0000 4126970 1595292105.90 151.3008 59.9995 32.0000 1.9561 1.9577 403.6281 404.0344 0.0631 -1.0000 -1.0000 4127030 1595292106.00 151.3008 59.9995 32.0000 1.9564 1.9580 403.4068 403.8120 0.0630 -1.0000 -1.0000 4127090 1595292106.10 151.3008 59.9995 32.0000 1.9542 1.9558 403.5112 403.9169 0.0632 -1.0000 -1.0000 4127160 1595292106.20 151.3008 59.9995 32.0000 1.9543 1.9560 403.6063 404.0132 0.0632 -1.0000 -1.0000 4127230 1595292106.30 151.3008 59.9995 32.0000 1.9544 1.9560 403.8116 404.2175 0.0631 -1.0000 -1.0000 4127300 1595292106.40 151.3008 59.9995 32.0000 1.9550 1.9566 403.7838 404.1901 0.0632 -1.0000 -1.0000 4127370 1595292106.50 151.3008 59.9995 32.0000 1.9580 1.9597 403.5247 403.9315 0.0632 -1.0000 -1.0000 4127430 1595292106.60 151.3008 59.9995 32.0000 1.9561 1.9577 403.5108 403.9184 0.0633 -1.0000 -1.0000 4127500 1595292106.70 151.3008 59.9995 32.0000 1.9544 1.9560 403.5126 403.9186 0.0631 -1.0000 -1.0000 4127560 1595292106.80 151.3008 59.9995 32.0000 1.9549 1.9565 403.8543 404.2607 0.0631 -1.0000 -1.0000 4127630 1595292106.90 151.3742 59.9995 32.0000 1.9548 1.9564 403.9031 404.3092 0.0631 -1.0000 -1.0000 4127700 1595292107.00 151.4134 59.9995 32.0000 1.9544 1.9560 403.8729 404.2794 0.0632 -1.0000 -1.0000 4127760 1595292107.10 151.4134 59.9995 32.0000 1.9567 1.9583 403.6806 404.0882 0.0633 -1.0000 -1.0000 4127820 1595292107.20 151.4134 59.9995 32.0000 1.9560 1.9576 403.4594 403.8656 0.0632 -1.0000 -1.0000 4127900 1595292107.30 151.4134 59.9995 32.0000 1.9563 1.9579 403.5266 403.9334 0.0633 -1.0000 -1.0000 4127960 1595292107.40 151.4134 59.9995 32.0000 1.9553 1.9569 403.7703 404.1776 0.0632 -1.0000 -1.0000 4128160 1595292107.50 151.4134 59.9995 32.0000 1.9550 1.9566 403.8572 404.2635 0.0631 -1.0000 -1.0000 4128240 1595292107.60 151.4350 59.9995 32.0000 1.9559 1.9575 403.8000 404.2058 0.0630 -1.0000 -1.0000 4128300 1595292107.70 151.4350 59.9995 32.0000 1.9571 1.9587 403.4748 403.8819 0.0633 -1.0000 -1.0000 4128360 1595292107.80 151.4350 59.9995 32.0000 1.9555 1.9572 403.4243 403.8306 0.0631 -1.0000 -1.0000 4128430 1595292107.90 151.4350 59.9995 32.0000 1.9556 1.9573 403.5072 403.9136 0.0632 -1.0000 -1.0000 4128660 1595292108.00 151.4350 59.9995 32.0000 1.9544 1.9560 403.7375 404.1437 0.0632 -1.0000 -1.0000 4128729 1595292108.10 151.4350 59.9995 32.0000 1.9550 1.9566 403.8666 404.2733 0.0631 -1.0000 -1.0000 4128800 1595292108.20 151.6929 59.9995 32.0000 1.9542 1.9558 403.9432 404.3499 0.0632 -1.0000 -1.0000 4128860 1595292108.30 151.6929 59.9995 32.0000 1.9539 1.9555 403.6589 404.0656 0.0632 -1.0000 -1.0000 4128939 1595292108.40 151.6929 59.9995 32.0000 1.9568 1.9584 403.7713 404.1780 0.0632 -1.0000 -1.0000 4129439 1595292108.50 151.6929 59.9995 32.0000 1.9558 1.9574 403.4355 403.8411 0.0631 -1.0000 -1.0000 4129499 1595292108.60 151.6929 59.9995 32.0000 1.9557 1.9573 403.6528 404.0591 0.0631 -1.0000 -1.0000 4129569 1595292108.70 151.6929 59.9995 32.0000 1.9548 1.9564 404.0181 404.4253 0.0633 -1.0000 -1.0000 4129639 1595292108.80 151.6929 59.9995 32.0000 1.9538 1.9554 403.9210 404.3277 0.0632 -1.0000 -1.0000 4129699 1595292108.90 151.6929 59.9995 32.0000 1.9556 1.9573 403.8345 404.2416 0.0633 -1.0000 -1.0000 4129769 1595292109.00 151.6929 59.9995 32.0000 1.9556 1.9572 403.6563 404.0639 0.0633 -1.0000 -1.0000 4129839 1595292109.10 151.6929 59.9995 32.0000 1.9572 1.9588 403.3539 403.7589 0.0630 -1.0000 -1.0000 4129899 1595292109.20 151.6929 59.9995 32.0000 1.9561 1.9578 403.3308 403.7368 0.0632 -1.0000 -1.0000 4129969 1595292109.30 151.7003 59.9995 32.0000 1.9541 1.9558 403.5251 403.9317 0.0632 -1.0000 -1.0000 4130039 1595292109.40 151.7030 59.9995 32.0000 1.9541 1.9557 403.7840 404.1906 0.0632 -1.0000 -1.0000 4130159 1595292109.50 151.7030 59.9995 32.0000 1.9537 1.9554 403.8627 404.2694 0.0632 -1.0000 -1.0000 4130239 1595292109.60 151.7030 59.9995 32.0000 1.9546 1.9562 403.8006 404.2075 0.0632 -1.0000 -1.0000 4130299 1595292109.70 151.6741 59.9995 32.0000 1.9555 1.9572 403.5195 403.9263 0.0633 -1.0000 -1.0000 4130359 1595292109.80 151.5664 59.9995 32.0000 1.9558 1.9574 403.5129 403.9204 0.0633 -1.0000 -1.0000 4130429 1595292109.90 151.5801 59.9991 32.0000 1.9554 1.9571 403.3852 403.7909 0.0631 -1.0000 -1.0000 4131168 1595292110.00 151.5801 59.9991 32.0000 1.9550 1.9567 403.7463 404.1515 0.0629 -1.0000 -1.0000 4131228 1595292110.10 151.5801 59.9991 32.0000 1.9540 1.9556 403.9677 404.3749 0.0632 -1.0000 -1.0000 4131308 1595292110.20 151.5801 59.9991 32.0000 1.9548 1.9565 403.8556 404.2620 0.0631 -1.0000 -1.0000 4131368 1595292110.30 151.5801 59.9991 32.0000 1.9546 1.9562 403.8563 404.2632 0.0632 -1.0000 -1.0000 4131448 1595292110.40 151.5801 59.9991 32.0000 1.9555 1.9571 403.8402 404.2477 0.0632 -1.0000 -1.0000 4131508 1595292110.50 151.5801 59.9991 32.0000 1.9557 1.9573 403.3673 403.7733 0.0632 -1.0000 -1.0000 4131568 1595292110.60 151.5801 59.9991 32.0000 1.9562 1.9578 403.4285 403.8357 0.0632 -1.0000 -1.0000 4131688 1595292110.70 151.5801 59.9991 32.0000 1.9542 1.9558 403.8311 404.2373 0.0632 -1.0000 -1.0000 4131748 1595292110.80 151.5801 59.9991 32.0000 1.9552 1.9568 403.8142 404.2211 0.0632 -1.0000 -1.0000 4131808 1595292110.90 151.5801 59.9991 32.0000 1.9565 1.9581 403.5936 403.9992 0.0631 -1.0000 -1.0000 4131878 1595292111.00 151.5801 59.9991 32.0000 1.9581 1.9597 403.6722 404.0786 0.0632 -1.0000 -1.0000 4131948 1595292111.10 151.2969 59.9991 32.0000 1.9563 1.9579 403.4341 403.8393 0.0630 -1.0000 -1.0000 4132008 1595292111.20 151.6229 59.9991 32.0000 1.9554 1.9570 403.5958 404.0031 0.0633 -1.0000 -1.0000 4132078 1595292111.30 151.6229 59.9991 32.0000 1.9534 1.9550 403.6796 404.0858 0.0631 -1.0000 -1.0000 4132138 1595292111.40 151.6229 59.9991 32.0000 1.9533 1.9550 403.9075 404.3149 0.0632 -1.0000 -1.0000 4132208 1595292111.50 151.6229 59.9991 32.0000 1.9546 1.9562 403.9061 404.3121 0.0631 -1.0000 -1.0000 4132438 1595292111.60 151.6229 59.9991 32.0000 1.9549 1.9566 403.6944 404.1018 0.0634 -1.0000 -1.0000 4132508 1595292111.70 151.6229 59.9991 32.0000 1.9557 1.9573 403.3973 403.8028 0.0631 -1.0000 -1.0000 4132568 1595292111.80 151.6229 59.9991 32.0000 1.9557 1.9573 403.5060 403.9124 0.0632 -1.0000 -1.0000 4132638 1595292111.90 151.6229 59.9991 32.0000 1.9557 1.9573 403.8142 404.2201 0.0631 -1.0000 -1.0000 4132698 1595292112.00 151.6229 59.9991 32.0000 1.9548 1.9564 404.0068 404.4143 0.0633 -1.0000 -1.0000 4133677 1595292112.10 151.6229 59.9991 32.0000 1.9542 1.9558 403.9023 404.3090 0.0631 -1.0000 -1.0000 4133757 1595292112.20 151.6443 59.9991 32.0000 1.9565 1.9582 403.8759 404.2833 0.0632 -1.0000 -1.0000 4133817 1595292112.30 151.6443 59.9991 32.0000 1.9559 1.9575 403.7108 404.1165 0.0631 -1.0000 -1.0000 4133897 1595292112.40 151.6443 59.9991 32.0000 1.9563 1.9579 403.3651 403.7709 0.0631 -1.0000 -1.0000 4133957 1595292112.50 151.6443 59.9991 32.0000 1.9542 1.9558 403.3461 403.7534 0.0634 -1.0000 -1.0000 4134017 1595292112.60 151.6443 59.9991 32.0000 1.9547 1.9563 403.5739 403.9813 0.0633 -1.0000 -1.0000 4134097 1595292112.70 151.6443 59.9991 32.0000 1.9546 1.9562 403.9402 404.3474 0.0632 -1.0000 -1.0000 4134157 1595292112.80 151.6443 59.9991 32.0000 1.9548 1.9565 404.0050 404.4114 0.0631 -1.0000 -1.0000 4134217 1595292112.90 151.4644 59.9991 32.0000 1.9546 1.9563 403.8367 404.2433 0.0632 -1.0000 -1.0000 4134287 1595292113.00 151.4644 59.9991 32.0000 1.9545 1.9561 403.4045 403.8098 0.0631 -1.0000 -1.0000 4134677 1595292113.10 151.4644 59.9991 32.0000 1.9547 1.9563 403.4884 403.8949 0.0632 -1.0000 -1.0000 4134737 1595292113.20 151.4644 59.9991 32.0000 1.9553 1.9570 403.5951 404.0025 0.0634 -1.0000 -1.0000 4134807 1595292113.30 151.4644 59.9991 32.0000 1.9544 1.9560 403.7771 404.1837 0.0632 -1.0000 -1.0000 4134877 1595292113.40 151.3941 59.9991 32.0000 1.9525 1.9541 403.7856 404.1925 0.0632 -1.0000 -1.0000 4134937 1595292113.50 151.3941 59.9991 32.0000 1.9534 1.9551 403.7609 404.1664 0.0631 -1.0000 -1.0000 4135007 1595292113.60 151.3941 59.9991 32.0000 1.9551 1.9567 403.8659 404.2742 0.0634 -1.0000 -1.0000 4135077 1595292113.70 151.3941 59.9991 32.0000 1.9582 1.9598 403.4942 403.9004 0.0631 -1.0000 -1.0000 4135136 1595292113.80 151.3941 59.9991 32.0000 1.9549 1.9566 403.5122 403.9173 0.0630 -1.0000 -1.0000 4135206 1595292113.90 151.3941 59.9991 32.0000 1.9541 1.9557 403.6676 404.0731 0.0630 -1.0000 -1.0000 4135267 1595292114.00 151.3941 59.9991 32.0000 1.9552 1.9568 403.9266 404.3336 0.0633 -1.0000 -1.0000 4135336 1595292114.10 151.3941 59.9991 32.0000 1.9558 1.9575 403.6732 404.0798 0.0632 -1.0000 -1.0000 4135416 1595292114.20 151.3941 59.9991 32.0000 1.9571 1.9587 403.4255 403.8321 0.0632 -1.0000 -1.0000 4135476 1595292114.30 151.3941 59.9991 32.0000 1.9563 1.9579 403.5412 403.9471 0.0631 -1.0000 -1.0000 4135556 1595292114.40 151.3941 59.9991 32.0000 1.9547 1.9563 403.6390 404.0455 0.0631 -1.0000 -1.0000 4135616 1595292114.50 151.3941 59.9991 32.0000 1.9544 1.9560 403.8973 404.3035 0.0631 -1.0000 -1.0000 4135676 1595292114.60 151.5187 59.9979 32.0000 1.9542 1.9558 403.8795 404.2847 0.0630 -1.0000 -1.0000 4135746 1595292114.70 151.5187 59.9979 32.0000 1.9541 1.9558 403.9720 404.3783 0.0631 -1.0000 -1.0000 4135816 1595292114.80 151.5187 59.9979 32.0000 1.9531 1.9547 403.8525 404.2593 0.0632 -1.0000 -1.0000 4135876 1595292114.90 151.5187 59.9979 32.0000 1.9547 1.9563 403.7933 404.1997 0.0631 -1.0000 -1.0000 4135946 1595292115.00 151.5187 59.9979 32.0000 1.9549 1.9565 403.6455 404.0517 0.0632 -1.0000 -1.0000 4136006 1595292115.10 151.5187 59.9979 32.0000 1.9562 1.9578 403.6091 404.0178 0.0634 -1.0000 -1.0000 4136076 1595292115.20 151.5187 59.9979 32.0000 1.9548 1.9564 403.7488 404.1547 0.0631 -1.0000 -1.0000 4136146 1595292115.30 151.5187 59.9979 32.0000 1.9544 1.9560 403.8990 404.3054 0.0631 -1.0000 -1.0000 4136206 1595292115.40 151.5187 59.9979 32.0000 1.9552 1.9568 404.0420 404.4503 0.0634 -1.0000 -1.0000 4136266 1595292115.50 151.5187 59.9979 32.0000 1.9565 1.9581 403.8750 404.2824 0.0632 -1.0000 -1.0000 4136346 1595292115.60 151.5187 59.9979 32.0000 1.9558 1.9574 403.5909 403.9966 0.0630 -1.0000 -1.0000 4136406 1595292115.70 151.5540 59.9979 32.0000 1.9564 1.9581 403.4016 403.8073 0.0631 -1.0000 -1.0000 4136466 1595292115.80 151.5877 59.9979 32.0000 1.9550 1.9566 403.4043 403.8101 0.0632 -1.0000 -1.0000 4136556 1595292115.90 151.5877 59.9979 32.0000 1.9554 1.9571 403.8386 404.2450 0.0631 -1.0000 -1.0000 4136616 1595292116.00 151.5877 59.9979 32.0000 1.9537 1.9553 403.8334 404.2381 0.0630 -1.0000 -1.0000 4136676 1595292116.10 151.5877 59.9979 32.0000 1.9549 1.9565 403.9677 404.3749 0.0633 -1.0000 -1.0000 4136756 1595292116.20 151.5877 59.9979 32.0000 1.9540 1.9556 403.7115 404.1178 0.0632 -1.0000 -1.0000 4136816 1595292116.30 151.6476 59.9979 32.0000 1.9563 1.9579 403.5946 404.0011 0.0632 -1.0000 -1.0000 4136886 1595292116.40 151.6476 59.9979 32.0000 1.9567 1.9583 403.6406 404.0469 0.0631 -1.0000 -1.0000 4136945 1595292116.50 151.6476 59.9979 32.0000 1.9545 1.9561 403.9358 404.3431 0.0632 -1.0000 -1.0000 4137015 1595292116.60 151.6476 59.9979 32.0000 1.9543 1.9559 403.7860 404.1923 0.0631 -1.0000 -1.0000 4137705 1595292116.70 151.6476 59.9979 32.0000 1.9536 1.9552 403.5698 403.9749 0.0630 -1.0000 -1.0000 4137785 1595292116.80 151.6476 59.9979 32.0000 1.9547 1.9563 403.4884 403.8948 0.0632 -1.0000 -1.0000 4137855 1595292116.90 151.6476 59.9979 32.0000 1.9561 1.9577 403.4564 403.8626 0.0632 -1.0000 -1.0000 4137925 1595292117.00 151.6476 59.9979 32.0000 1.9560 1.9576 403.5611 403.9677 0.0632 -1.0000 -1.0000 4137995 1595292117.10 151.4191 59.9979 32.0000 1.9562 1.9578 403.6460 404.0527 0.0632 -1.0000 -1.0000 4138055 1595292117.20 151.4191 59.9979 32.0000 1.9540 1.9556 403.9087 404.3152 0.0631 -1.0000 -1.0000 4138125 1595292117.30 151.4191 59.9979 32.0000 1.9522 1.9538 403.8437 404.2504 0.0632 -1.0000 -1.0000 4138185 1595292117.40 151.4191 59.9979 32.0000 1.9556 1.9572 403.4704 403.8765 0.0631 -1.0000 -1.0000 4138255 1595292117.50 151.4191 59.9979 32.0000 1.9553 1.9569 403.5185 403.9245 0.0632 -1.0000 -1.0000 4138325 1595292117.60 151.4191 59.9979 32.0000 1.9540 1.9556 403.3965 403.8028 0.0631 -1.0000 -1.0000 4138415 1595292117.70 151.3616 59.9979 32.0000 1.9553 1.9569 403.8050 404.2108 0.0630 -1.0000 -1.0000 4138475 1595292117.80 151.4264 59.9979 32.0000 1.9553 1.9569 403.9602 404.3673 0.0633 -1.0000 -1.0000 4138545 1595292117.90 151.5261 59.9979 32.0000 1.9553 1.9569 403.9790 404.3856 0.0631 -1.0000 -1.0000 4138605 1595292118.00 151.5688 59.9979 32.0000 1.9552 1.9568 403.9215 404.3282 0.0632 -1.0000 -1.0000 4138675 1595292118.10 151.5688 59.9979 32.0000 1.9550 1.9566 403.5818 403.9887 0.0632 -1.0000 -1.0000 4138964 1595292118.20 151.5688 59.9979 32.0000 1.9563 1.9580 403.5788 403.9851 0.0632 -1.0000 -1.0000 4139024 1595292118.30 151.5688 59.9979 32.0000 1.9567 1.9583 403.4660 403.8707 0.0629 -1.0000 -1.0000 4139104 1595292118.40 151.5688 59.9979 32.0000 1.9570 1.9586 403.6860 404.0924 0.0631 -1.0000 -1.0000 4139164 1595292118.50 151.5688 59.9979 32.0000 1.9541 1.9558 403.9424 404.3488 0.0632 -1.0000 -1.0000 4139224 1595292118.60 151.5688 59.9979 32.0000 1.9551 1.9568 403.7590 404.1648 0.0630 -1.0000 -1.0000 4139674 1595292118.70 151.5688 59.9979 32.0000 1.9554 1.9571 403.8185 404.2253 0.0632 -1.0000 -1.0000 4139734 1595292118.80 151.5688 59.9979 32.0000 1.9571 1.9587 403.4340 403.8399 0.0630 -1.0000 -1.0000 4139794 1595292118.90 151.5688 59.9979 32.0000 1.9558 1.9574 403.4708 403.8763 0.0631 -1.0000 -1.0000 4139864 1595292119.00 151.8922 59.9979 32.0000 1.9544 1.9561 403.5457 403.9526 0.0633 -1.0000 -1.0000 4139934 1595292119.10 151.9052 59.9979 32.0000 1.9528 1.9544 403.6504 404.0568 0.0631 -1.0000 -1.0000 4139994 1595292119.20 151.9052 59.9979 32.0000 1.9543 1.9559 403.9662 404.3727 0.0631 -1.0000 -1.0000 4140064 1595292119.30 151.9052 59.9979 32.0000 1.9587 1.9604 403.7259 404.1327 0.0632 -1.0000 -1.0000 4140124 1595292119.40 151.9052 59.9979 32.0000 1.9576 1.9592 403.4015 403.8083 0.0633 -1.0000 -1.0000 4140194 1595292119.50 151.9052 59.9979 32.0000 1.9563 1.9579 403.4906 403.8970 0.0632 -1.0000 -1.0000 4140264 1595292119.60 151.9052 59.9979 32.0000 1.9545 1.9561 403.9026 404.3091 0.0632 -1.0000 -1.0000 4140324 1595292119.70 151.5651 59.9984 32.0000 1.9549 1.9565 403.7329 404.1398 0.0632 -1.0000 -1.0000 4140384 1595292119.80 151.5651 59.9984 32.0000 1.9549 1.9565 403.5684 403.9745 0.0631 -1.0000 -1.0000 4140464 1595292119.90 151.5651 59.9984 32.0000 1.9562 1.9578 403.5651 403.9719 0.0633 -1.0000 -1.0000 4140524 1595292120.00 151.5651 59.9984 32.0000 1.9553 1.9569 403.5839 403.9901 0.0631 -1.0000 -1.0000 4140584 1595292120.10 151.4174 59.9984 32.0000 1.9545 1.9562 403.7694 404.1758 0.0632 -1.0000 -1.0000 4140664 1595292120.20 151.3672 59.9984 32.0000 1.9532 1.9548 403.7826 404.1890 0.0631 -1.0000 -1.0000 4140954 1595292120.30 151.3672 59.9984 32.0000 1.9539 1.9555 403.7477 404.1527 0.0631 -1.0000 -1.0000 4141033 1595292120.40 151.3672 59.9984 32.0000 1.9538 1.9554 403.8595 404.2676 0.0633 -1.0000 -1.0000 4141094 1595292120.50 151.3672 59.9984 32.0000 1.9540 1.9556 403.7268 404.1336 0.0632 -1.0000 -1.0000 4141173 1595292120.60 151.3672 59.9984 32.0000 1.9548 1.9564 403.7200 404.1265 0.0631 -1.0000 -1.0000 4141243 1595292120.70 151.3672 59.9984 32.0000 1.9560 1.9576 403.5115 403.9168 0.0631 -1.0000 -1.0000 4141473 1595292120.80 151.5237 59.9984 32.0000 1.9545 1.9562 403.6908 404.0960 0.0630 -1.0000 -1.0000 4141533 1595292120.90 151.5237 59.9984 32.0000 1.9532 1.9548 403.6889 404.0958 0.0632 -1.0000 -1.0000 4141603 1595292121.00 151.5237 59.9984 32.0000 1.9556 1.9573 403.8876 404.2941 0.0631 -1.0000 -1.0000 4141673 1595292121.10 151.5237 59.9984 32.0000 1.9546 1.9563 403.9415 404.3493 0.0634 -1.0000 -1.0000 4141733 1595292121.20 151.5237 59.9984 32.0000 1.9546 1.9563 403.8870 404.2947 0.0633 -1.0000 -1.0000 4141963 1595292121.30 151.5237 59.9984 32.0000 1.9565 1.9581 403.8581 404.2646 0.0632 -1.0000 -1.0000 4142033 1595292121.40 151.3983 59.9984 32.0000 1.9565 1.9581 403.4374 403.8438 0.0632 -1.0000 -1.0000 4142093 1595292121.50 151.3983 59.9984 32.0000 1.9566 1.9582 403.4405 403.8472 0.0633 -1.0000 -1.0000 4142163 1595292121.60 151.3983 59.9984 32.0000 1.9566 1.9582 403.4549 403.8609 0.0632 -1.0000 -1.0000 4142223 1595292121.70 151.3983 59.9984 32.0000 1.9575 1.9591 403.7372 404.1441 0.0633 -1.0000 -1.0000 4142973 1595292121.80 151.3983 59.9984 32.0000 1.9568 1.9584 403.8774 404.2843 0.0632 -1.0000 -1.0000 4143042 1595292121.90 151.5747 59.9984 32.0000 1.9564 1.9581 403.7625 404.1689 0.0632 -1.0000 -1.0000 4143102 1595292122.00 151.5747 59.9984 32.0000 1.9576 1.9592 403.4620 403.8686 0.0632 -1.0000 -1.0000 4143172 1595292122.10 151.5747 59.9984 32.0000 1.9570 1.9586 403.7170 404.1232 0.0631 -1.0000 -1.0000 4143252 1595292122.20 151.5747 59.9984 32.0000 1.9552 1.9568 403.8764 404.2834 0.0632 -1.0000 -1.0000 4143312 1595292122.30 151.5747 59.9984 32.0000 1.9567 1.9583 403.9738 404.3804 0.0632 -1.0000 -1.0000 4143382 1595292122.40 151.5759 59.9984 32.0000 1.9553 1.9570 403.8699 404.2754 0.0630 -1.0000 -1.0000 4143452 1595292122.50 151.5768 59.9984 32.0000 1.9566 1.9583 403.4021 403.8081 0.0632 -1.0000 -1.0000 4143512 1595292122.60 151.5768 59.9984 32.0000 1.9559 1.9575 403.4478 403.8537 0.0631 -1.0000 -1.0000 4143582 1595292122.70 151.5768 59.9984 32.0000 1.9563 1.9579 403.4898 403.8966 0.0633 -1.0000 -1.0000 4143652 1595292122.80 151.5768 59.9984 32.0000 1.9543 1.9559 403.6346 404.0410 0.0631 -1.0000 -1.0000 4143942 1595292122.90 151.5768 59.9984 32.0000 1.9531 1.9547 403.7272 404.1337 0.0632 -1.0000 -1.0000 4144012 1595292123.00 151.3367 59.9984 32.0000 1.9542 1.9559 403.8269 404.2340 0.0632 -1.0000 -1.0000 4144072 1595292123.10 151.3367 59.9984 32.0000 1.9554 1.9570 403.6996 404.1066 0.0633 -1.0000 -1.0000 4144132 1595292123.20 151.3367 59.9984 32.0000 1.9552 1.9569 403.4335 403.8400 0.0632 -1.0000 -1.0000 4144212 1595292123.30 151.3367 59.9984 32.0000 1.9554 1.9571 403.4399 403.8467 0.0632 -1.0000 -1.0000 4144432 1595292123.40 151.3367 59.9984 32.0000 1.9543 1.9559 403.5879 403.9940 0.0631 -1.0000 -1.0000 4144492 1595292123.50 151.3367 59.9984 32.0000 1.9544 1.9561 403.6558 404.0621 0.0631 -1.0000 -1.0000 4144572 1595292123.60 151.3367 59.9984 32.0000 1.9534 1.9550 403.7824 404.1888 0.0632 -1.0000 -1.0000 4144631 1595292123.70 151.3367 59.9984 32.0000 1.9523 1.9539 403.8079 404.2135 0.0631 -1.0000 -1.0000 4144692 1595292123.80 151.3367 59.9984 32.0000 1.9521 1.9537 403.8183 404.2252 0.0632 -1.0000 -1.0000 4144771 1595292123.90 151.3367 59.9984 32.0000 1.9541 1.9557 403.4562 403.8624 0.0631 -1.0000 -1.0000 4144831 1595292124.00 151.3497 59.9984 32.0000 1.9557 1.9574 403.4239 403.8294 0.0631 -1.0000 -1.0000 4144891 1595292124.10 151.3946 59.9984 32.0000 1.9549 1.9565 403.5450 403.9525 0.0633 -1.0000 -1.0000 4144962 1595292124.20 151.3946 59.9984 32.0000 1.9551 1.9567 403.7628 404.1692 0.0631 -1.0000 -1.0000 4145031 1595292124.30 151.3946 59.9984 32.0000 1.9540 1.9556 403.8062 404.2131 0.0633 -1.0000 -1.0000 4145101 1595292124.40 151.3946 59.9984 32.0000 1.9533 1.9549 403.8893 404.2966 0.0632 -1.0000 -1.0000 4145161 1595292124.50 151.3946 59.9984 32.0000 1.9544 1.9560 403.7671 404.1739 0.0632 -1.0000 -1.0000 4145231 1595292124.60 151.3946 59.9984 32.0000 1.9569 1.9585 403.4867 403.8929 0.0631 -1.0000 -1.0000 4145301 1595292124.70 151.3946 59.9984 32.0000 1.9554 1.9571 403.4549 403.8603 0.0630 -1.0000 -1.0000 4145371 1595292124.80 151.4844 59.9979 32.0000 1.9569 1.9585 403.9680 404.3741 0.0631 -1.0000 -1.0000 4145961 1595292124.90 151.4844 59.9979 32.0000 1.9557 1.9573 403.8902 404.2972 0.0633 -1.0000 -1.0000 4146031 1595292125.00 151.4844 59.9979 32.0000 1.9556 1.9572 403.5654 403.9724 0.0633 -1.0000 -1.0000 4146101 1595292125.10 151.4844 59.9979 32.0000 1.9553 1.9569 403.2997 403.7058 0.0631 -1.0000 -1.0000 4146161 1595292125.20 151.4844 59.9979 32.0000 1.9564 1.9580 403.5256 403.9316 0.0631 -1.0000 -1.0000 4146241 1595292125.30 151.4844 59.9979 32.0000 1.9543 1.9559 403.8525 404.2587 0.0630 -1.0000 -1.0000 4146301 1595292125.40 151.4587 59.9979 32.0000 1.9545 1.9562 403.9583 404.3658 0.0633 -1.0000 -1.0000 4146361 1595292125.50 151.4395 59.9979 32.0000 1.9537 1.9553 403.8362 404.2422 0.0630 -1.0000 -1.0000 4146431 1595292125.60 151.4395 59.9979 32.0000 1.9550 1.9566 403.7361 404.1418 0.0631 -1.0000 -1.0000 4146501 1595292125.70 151.4395 59.9979 32.0000 1.9567 1.9583 403.4719 403.8771 0.0630 -1.0000 -1.0000 4146560 1595292125.80 151.4395 59.9979 32.0000 1.9555 1.9571 403.3670 403.7729 0.0631 -1.0000 -1.0000 4146670 1595292125.90 151.4395 59.9979 32.0000 1.9540 1.9556 403.5514 403.9571 0.0631 -1.0000 -1.0000 4146730 1595292126.00 151.8228 59.9979 32.0000 1.9552 1.9569 403.6273 404.0338 0.0632 -1.0000 -1.0000 4146790 1595292126.10 151.8228 59.9979 32.0000 1.9548 1.9564 403.8082 404.2144 0.0630 -1.0000 -1.0000 4146860 1595292126.20 151.8228 59.9979 32.0000 1.9547 1.9563 403.8770 404.2829 0.0631 -1.0000 -1.0000 4146930 1595292126.30 151.8228 59.9979 32.0000 1.9548 1.9564 403.8012 404.2080 0.0632 -1.0000 -1.0000 4147720 1595292126.40 151.8228 59.9979 32.0000 1.9549 1.9565 403.3946 403.8001 0.0630 -1.0000 -1.0000 4147790 1595292126.50 151.8228 59.9979 32.0000 1.9557 1.9574 403.2947 403.7013 0.0632 -1.0000 -1.0000 4147850 1595292126.60 151.8228 59.9979 32.0000 1.9559 1.9575 403.5318 403.9382 0.0632 -1.0000 -1.0000 4147920 1595292126.70 151.8228 59.9979 32.0000 1.9564 1.9581 403.8415 404.2479 0.0631 -1.0000 -1.0000 4147980 1595292126.80 151.8228 59.9979 32.0000 1.9557 1.9573 403.9711 404.3771 0.0630 -1.0000 -1.0000 4148050 1595292126.90 151.8228 59.9979 32.0000 1.9553 1.9570 403.9045 404.3100 0.0630 -1.0000 -1.0000 4148120 1595292127.00 151.8228 59.9979 32.0000 1.9561 1.9578 403.7611 404.1676 0.0632 -1.0000 -1.0000 4148190 1595292127.10 151.6427 59.9979 32.0000 1.9549 1.9565 403.6150 404.0214 0.0632 -1.0000 -1.0000 4148250 1595292127.20 151.6427 59.9979 32.0000 1.9548 1.9565 403.6519 404.0587 0.0632 -1.0000 -1.0000 4148320 1595292127.30 151.6427 59.9979 32.0000 1.9532 1.9549 403.8727 404.2792 0.0632 -1.0000 -1.0000 4148399 1595292127.40 151.6427 59.9979 32.0000 1.9545 1.9561 403.9164 404.3228 0.0631 -1.0000 -1.0000 4148470 1595292127.50 151.6427 59.9979 32.0000 1.9548 1.9565 403.7909 404.1974 0.0632 -1.0000 -1.0000 4148539 1595292127.60 151.6427 59.9979 32.0000 1.9555 1.9571 403.7654 404.1720 0.0632 -1.0000 -1.0000 4148599 1595292127.70 151.6427 59.9979 32.0000 1.9541 1.9557 403.5328 403.9397 0.0633 -1.0000 -1.0000 4148659 1595292127.80 151.5776 59.9979 32.0000 1.9558 1.9574 403.2630 403.6685 0.0631 -1.0000 -1.0000 4148739 1595292127.90 151.5776 59.9979 32.0000 1.9566 1.9582 403.4485 403.8551 0.0632 -1.0000 -1.0000 4148909 1595292128.00 151.5776 59.9979 32.0000 1.9559 1.9576 403.7425 404.1485 0.0631 -1.0000 -1.0000 4148969 1595292128.10 151.5776 59.9979 32.0000 1.9538 1.9555 403.8553 404.2627 0.0632 -1.0000 -1.0000 4149049 1595292128.20 151.5776 59.9979 32.0000 1.9545 1.9561 403.8198 404.2251 0.0629 -1.0000 -1.0000 4149109 1595292128.30 151.5776 59.9979 32.0000 1.9560 1.9576 403.4382 403.8445 0.0632 -1.0000 -1.0000 4149189 1595292128.40 151.5776 59.9979 32.0000 1.9575 1.9591 403.4883 403.8935 0.0630 -1.0000 -1.0000 4149249 1595292128.50 151.5776 59.9979 32.0000 1.9568 1.9584 403.6413 404.0476 0.0633 -1.0000 -1.0000 4149309 1595292128.60 151.5776 59.9979 32.0000 1.9561 1.9577 404.0238 404.4314 0.0632 -1.0000 -1.0000 4149379 1595292128.70 151.5776 59.9979 32.0000 1.9552 1.9568 403.9786 404.3842 0.0630 -1.0000 -1.0000 4149449 1595292128.80 151.5787 59.9979 32.0000 1.9561 1.9577 403.5459 403.9507 0.0629 -1.0000 -1.0000 4149509 1595292128.90 151.5976 59.9979 32.0000 1.9561 1.9577 403.4938 403.8996 0.0631 -1.0000 -1.0000 4149699 1595292129.00 151.5976 59.9979 32.0000 1.9562 1.9579 403.6136 404.0201 0.0632 -1.0000 -1.0000 4149759 1595292129.10 151.5976 59.9979 32.0000 1.9540 1.9556 403.8943 404.3010 0.0631 -1.0000 -1.0000 4149819 1595292129.20 151.5976 59.9979 32.0000 1.9532 1.9548 403.8593 404.2653 0.0631 -1.0000 -1.0000 4149889 1595292129.30 151.5976 59.9979 32.0000 1.9542 1.9558 403.7656 404.1719 0.0631 -1.0000 -1.0000 4149959 1595292129.40 151.5976 59.9979 32.0000 1.9549 1.9566 403.5109 403.9174 0.0632 -1.0000 -1.0000 4150219 1595292129.50 151.5606 59.9979 32.0000 1.9555 1.9571 403.4835 403.8882 0.0630 -1.0000 -1.0000 4150289 1595292129.60 151.5606 59.9979 32.0000 1.9550 1.9566 403.6263 404.0323 0.0631 -1.0000 -1.0000 4150359 1595292129.70 151.5606 59.9979 32.0000 1.9535 1.9551 403.7912 404.1982 0.0632 -1.0000 -1.0000 4150419 1595292129.80 151.5606 59.9979 32.0000 1.9542 1.9558 404.0002 404.4073 0.0632 -1.0000 -1.0000 4150489 1595292129.90 151.5606 59.9979 32.0000 1.9542 1.9559 403.7077 404.1151 0.0633 -1.0000 -1.0000 4150669 1595292130.00 151.5606 59.9979 32.0000 1.9537 1.9553 403.8187 404.2253 0.0631 -1.0000 -1.0000 4150738 1595292130.10 151.4034 59.9971 32.0000 1.9550 1.9567 403.4669 403.8725 0.0631 -1.0000 -1.0000 4150808 1595292130.20 151.4034 59.9971 32.0000 1.9560 1.9577 403.4427 403.8501 0.0633 -1.0000 -1.0000 4150868 1595292130.30 151.4034 59.9971 32.0000 1.9559 1.9575 403.3677 403.7742 0.0633 -1.0000 -1.0000 4150948 1595292130.40 151.4034 59.9971 32.0000 1.9552 1.9568 403.3268 403.7329 0.0631 -1.0000 -1.0000 4151678 1595292130.50 151.4034 59.9971 32.0000 1.9538 1.9555 403.7658 404.1708 0.0631 -1.0000 -1.0000 4151738 1595292130.60 151.4947 59.9971 32.0000 1.9550 1.9566 403.8932 404.3008 0.0633 -1.0000 -1.0000 4151818 1595292130.70 151.4947 59.9971 32.0000 1.9548 1.9565 403.9029 404.3101 0.0632 -1.0000 -1.0000 4151878 1595292130.80 151.4947 59.9971 32.0000 1.9550 1.9566 403.6185 404.0245 0.0631 -1.0000 -1.0000 4151938 1595292130.90 151.4947 59.9971 32.0000 1.9561 1.9577 403.4087 403.8153 0.0633 -1.0000 -1.0000 4152018 1595292131.00 151.4947 59.9971 32.0000 1.9557 1.9573 403.3755 403.7820 0.0632 -1.0000 -1.0000 4152078 1595292131.10 151.4970 59.9971 32.0000 1.9555 1.9571 403.5029 403.9095 0.0632 -1.0000 -1.0000 4152138 1595292131.20 151.5079 59.9971 32.0000 1.9557 1.9573 403.7786 404.1860 0.0634 -1.0000 -1.0000 4152218 1595292131.30 151.5079 59.9971 32.0000 1.9544 1.9561 403.8573 404.2645 0.0632 -1.0000 -1.0000 4152278 1595292131.40 151.5079 59.9971 32.0000 1.9543 1.9560 403.8541 404.2605 0.0631 -1.0000 -1.0000 4152337 1595292131.50 151.5079 59.9971 32.0000 1.9556 1.9572 403.7704 404.1759 0.0631 -1.0000 -1.0000 4152657 1595292131.60 151.5079 59.9971 32.0000 1.9567 1.9583 403.3565 403.7626 0.0632 -1.0000 -1.0000 4152717 1595292131.70 151.5079 59.9971 32.0000 1.9570 1.9586 403.4001 403.8063 0.0632 -1.0000 -1.0000 4152787 1595292131.80 151.5003 59.9971 32.0000 1.9556 1.9572 403.4684 403.8735 0.0631 -1.0000 -1.0000 4152857 1595292131.90 151.5003 59.9971 32.0000 1.9557 1.9573 403.7424 404.1490 0.0631 -1.0000 -1.0000 4152917 1595292132.00 151.5003 59.9971 32.0000 1.9553 1.9569 403.7980 404.2046 0.0632 -1.0000 -1.0000 4153397 1595292132.10 151.5003 59.9971 32.0000 1.9541 1.9557 403.9901 404.3977 0.0632 -1.0000 -1.0000 4153477 1595292132.20 151.5003 59.9971 32.0000 1.9565 1.9581 403.8214 404.2276 0.0631 -1.0000 -1.0000 4153537 1595292132.30 151.5003 59.9971 32.0000 1.9564 1.9580 403.5226 403.9293 0.0632 -1.0000 -1.0000 4153617 1595292132.40 151.5003 59.9971 32.0000 1.9557 1.9573 403.4431 403.8490 0.0631 -1.0000 -1.0000 4153677 1595292132.50 151.5003 59.9971 32.0000 1.9564 1.9580 403.2608 403.6665 0.0632 -1.0000 -1.0000 4153737 1595292132.60 151.5003 59.9971 32.0000 1.9548 1.9564 403.5262 403.9338 0.0634 -1.0000 -1.0000 4153807 1595292132.70 151.5003 59.9971 32.0000 1.9513 1.9529 403.7741 404.1812 0.0632 -1.0000 -1.0000 4153877 1595292132.80 151.5003 59.9971 32.0000 1.9537 1.9553 403.6526 404.0592 0.0632 -1.0000 -1.0000 4153957 1595292132.90 151.5003 59.9971 32.0000 1.9532 1.9548 403.5347 403.9408 0.0631 -1.0000 -1.0000 4154027 1595292133.00 151.5028 59.9971 32.0000 1.9554 1.9570 403.4033 403.8094 0.0632 -1.0000 -1.0000 4154097 1595292133.10 151.5042 59.9971 32.0000 1.9551 1.9568 403.3573 403.7633 0.0631 -1.0000 -1.0000 4154157 1595292133.20 151.5042 59.9971 32.0000 1.9534 1.9550 403.4669 403.8722 0.0629 -1.0000 -1.0000 4154226 1595292133.30 151.5042 59.9971 32.0000 1.9539 1.9555 403.7277 404.1336 0.0631 -1.0000 -1.0000 4154297 1595292133.40 151.5042 59.9971 32.0000 1.9529 1.9545 403.8283 404.2352 0.0633 -1.0000 -1.0000 4154356 1595292133.50 151.5042 59.9971 32.0000 1.9546 1.9562 403.8682 404.2757 0.0633 -1.0000 -1.0000 4155016 1595292133.60 151.8425 59.9971 32.0000 1.9538 1.9554 403.8522 404.2603 0.0634 -1.0000 -1.0000 4155076 1595292133.70 151.8425 59.9971 32.0000 1.9554 1.9571 403.7747 404.1815 0.0632 -1.0000 -1.0000 4155146 1595292133.80 151.8425 59.9971 32.0000 1.9558 1.9574 403.5592 403.9658 0.0632 -1.0000 -1.0000 4155226 1595292133.90 151.8425 59.9971 32.0000 1.9561 1.9578 403.7681 404.1746 0.0632 -1.0000 -1.0000 4155286 1595292134.00 151.8425 59.9971 32.0000 1.9557 1.9573 403.9788 404.3856 0.0632 -1.0000 -1.0000 4155346 1595292134.10 151.8425 59.9971 32.0000 1.9562 1.9578 403.8525 404.2593 0.0632 -1.0000 -1.0000 4155426 1595292134.20 151.8425 59.9971 32.0000 1.9577 1.9593 403.4104 403.8169 0.0632 -1.0000 -1.0000 4155486 1595292134.30 151.2313 59.9971 32.0000 1.9563 1.9579 403.4651 403.8711 0.0632 -1.0000 -1.0000 4155556 1595292134.40 151.2313 59.9971 32.0000 1.9547 1.9563 403.6669 404.0712 0.0628 -1.0000 -1.0000 4155626 1595292134.50 151.2313 59.9971 32.0000 1.9535 1.9551 403.7890 404.1945 0.0630 -1.0000 -1.0000 4155686 1595292134.60 151.2313 59.9971 32.0000 1.9544 1.9560 403.6992 404.1045 0.0630 -1.0000 -1.0000 4155756 1595292134.70 151.2313 59.9971 32.0000 1.9542 1.9558 403.8652 404.2722 0.0632 -1.0000 -1.0000 4155816 1595292134.80 151.2027 59.9970 32.0000 1.9544 1.9560 403.6904 404.0972 0.0632 -1.0000 -1.0000 4155886 1595292134.90 151.1790 59.9969 32.0000 1.9549 1.9565 403.5959 404.0026 0.0632 -1.0000 -1.0000 4155956 1595292135.00 151.1790 59.9969 32.0000 1.9543 1.9559 403.5903 403.9968 0.0632 -1.0000 -1.0000 4156016 1595292135.10 151.1790 59.9969 32.0000 1.9543 1.9560 403.8388 404.2460 0.0632 -1.0000 -1.0000 4156166 1595292135.20 151.1790 59.9969 32.0000 1.9534 1.9550 403.8020 404.2077 0.0630 -1.0000 -1.0000 4156246 1595292135.30 151.1790 59.9969 32.0000 1.9543 1.9559 403.6238 404.0293 0.0632 -1.0000 -1.0000 4156316 1595292135.40 151.3921 59.9969 32.0000 1.9555 1.9571 403.5410 403.9481 0.0631 -1.0000 -1.0000 4156376 1595292135.50 151.3921 59.9969 32.0000 1.9554 1.9570 403.3865 403.7915 0.0630 -1.0000 -1.0000 4156446 1595292135.60 151.3921 59.9969 32.0000 1.9546 1.9562 403.7818 404.1875 0.0631 -1.0000 -1.0000 4156685 1595292135.70 151.3921 59.9969 32.0000 1.9542 1.9558 403.8455 404.2528 0.0633 -1.0000 -1.0000 4156745 1595292135.80 151.3921 59.9969 32.0000 1.9540 1.9556 403.7827 404.1889 0.0631 -1.0000 -1.0000 4156815 1595292135.90 151.3921 59.9969 32.0000 1.9531 1.9547 403.6526 404.0585 0.0631 -1.0000 -1.0000 4156885 1595292136.00 151.3568 59.9969 32.0000 1.9558 1.9575 403.4093 403.8155 0.0632 -1.0000 -1.0000 4156945 1595292136.10 151.3568 59.9969 32.0000 1.9565 1.9581 403.4195 403.8267 0.0633 -1.0000 -1.0000 4157185 1595292136.20 151.3568 59.9969 32.0000 1.9571 1.9587 403.5329 403.9399 0.0632 -1.0000 -1.0000 4157245 1595292136.30 151.3568 59.9969 32.0000 1.9549 1.9565 403.7080 404.1148 0.0632 -1.0000 -1.0000 4157315 1595292136.40 151.3568 59.9969 32.0000 1.9542 1.9558 403.7007 404.1054 0.0630 -1.0000 -1.0000 4157395 1595292136.50 151.3568 59.9969 32.0000 1.9551 1.9568 403.9112 404.3176 0.0631 -1.0000 -1.0000 4157455 1595292136.60 151.5578 59.9969 32.0000 1.9551 1.9568 403.9964 404.4036 0.0632 -1.0000 -1.0000 4157695 1595292136.70 151.5578 59.9969 32.0000 1.9559 1.9575 403.7421 404.1485 0.0632 -1.0000 -1.0000 4157755 1595292136.80 151.5578 59.9969 32.0000 1.9560 1.9576 403.6419 404.0484 0.0632 -1.0000 -1.0000 4157815 1595292136.90 151.5578 59.9969 32.0000 1.9563 1.9579 403.5834 403.9894 0.0631 -1.0000 -1.0000 4157895 1595292137.00 151.5578 59.9969 32.0000 1.9553 1.9569 403.5417 403.9481 0.0633 -1.0000 -1.0000 4157955 1595292137.10 151.5578 59.9969 32.0000 1.9552 1.9568 403.6810 404.0886 0.0633 -1.0000 -1.0000 4158185 1595292137.20 151.4505 59.9969 32.0000 1.9552 1.9569 403.9087 404.3150 0.0631 -1.0000 -1.0000 4158265 1595292137.30 151.4505 59.9969 32.0000 1.9537 1.9553 403.8700 404.2752 0.0629 -1.0000 -1.0000 4158325 1595292137.40 151.4505 59.9969 32.0000 1.9550 1.9566 403.8919 404.2997 0.0633 -1.0000 -1.0000 4158385 1595292137.50 151.4505 59.9969 32.0000 1.9538 1.9555 403.7251 404.1315 0.0631 -1.0000 -1.0000 4158465 1595292137.60 151.4505 59.9969 32.0000 1.9535 1.9551 403.4825 403.8889 0.0632 -1.0000 -1.0000 4158694 1595292137.70 151.4505 59.9969 32.0000 1.9551 1.9567 403.5116 403.9166 0.0630 -1.0000 -1.0000 4158754 1595292137.80 151.4505 59.9969 32.0000 1.9559 1.9575 403.3710 403.7773 0.0632 -1.0000 -1.0000 4158824 1595292137.90 151.6342 59.9969 32.0000 1.9552 1.9568 403.7690 404.1749 0.0631 -1.0000 -1.0000 4158894 1595292138.00 151.6342 59.9969 32.0000 1.9543 1.9559 403.8030 404.2101 0.0633 -1.0000 -1.0000 4158954 1595292138.10 151.6342 59.9969 32.0000 1.9554 1.9570 403.7283 404.1348 0.0631 -1.0000 -1.0000 4159194 1595292138.20 151.6342 59.9969 32.0000 1.9565 1.9582 403.6721 404.0784 0.0632 -1.0000 -1.0000 4159254 1595292138.30 151.6342 59.9969 32.0000 1.9551 1.9567 403.4752 403.8817 0.0632 -1.0000 -1.0000 4159334 1595292138.40 151.6379 59.9969 32.0000 1.9557 1.9574 403.4173 403.8231 0.0631 -1.0000 -1.0000 4159394 1595292138.50 151.6424 59.9969 32.0000 1.9536 1.9552 403.7644 404.1711 0.0632 -1.0000 -1.0000 4159454 1595292138.60 151.6424 59.9969 32.0000 1.9533 1.9549 403.8189 404.2254 0.0631 -1.0000 -1.0000 4159524 1595292138.70 151.6424 59.9969 32.0000 1.9534 1.9551 403.8355 404.2418 0.0631 -1.0000 -1.0000 4159934 1595292138.80 151.6424 59.9969 32.0000 1.9554 1.9570 403.8208 404.2282 0.0632 -1.0000 -1.0000 4159994 1595292138.90 151.6424 59.9969 32.0000 1.9562 1.9578 403.4701 403.8751 0.0631 -1.0000 -1.0000 4200064 1595292139.00 151.4903 59.9969 32.0000 1.9561 1.9577 403.5572 403.9629 0.0630 -1.0000 -1.0000 4200134 1595292139.10 151.4903 59.9969 32.0000 1.9555 1.9571 403.7795 404.1865 0.0632 -1.0000 -1.0000 4200194 1595292139.20 151.4903 59.9969 32.0000 1.9538 1.9555 403.7603 404.1667 0.0631 -1.0000 -1.0000 4200423 1595292139.30 151.4903 59.9969 32.0000 1.9565 1.9581 403.5638 403.9701 0.0632 -1.0000 -1.0000 4200494 1595292139.40 151.4903 59.9969 32.0000 1.9577 1.9593 403.3458 403.7513 0.0631 -1.0000 -1.0000 4200553 1595292139.50 151.3557 59.9969 32.0000 1.9573 1.9589 403.4579 403.8644 0.0633 -1.0000 -1.0000 4200623 1595292139.60 151.3189 59.9969 32.0000 1.9557 1.9574 403.7617 404.1678 0.0631 -1.0000 -1.0000 4200693 1595292139.70 151.3189 59.9969 32.0000 1.9547 1.9563 403.8597 404.2662 0.0632 -1.0000 -1.0000 4200923 1595292139.80 151.3189 59.9969 32.0000 1.9536 1.9552 403.7635 404.1703 0.0632 -1.0000 -1.0000 4200993 1595292139.90 151.3189 59.9969 32.0000 1.9552 1.9569 403.6324 404.0384 0.0632 -1.0000 -1.0000 4201053 1595292140.00 151.3189 59.9969 32.0000 1.9562 1.9579 403.3596 403.7661 0.0632 -1.0000 -1.0000 4201113 1595292140.10 151.3456 59.9968 32.0000 1.9545 1.9562 403.3936 403.8001 0.0632 -1.0000 -1.0000 4201193 1595292140.20 151.5142 59.9961 32.0000 1.9557 1.9574 403.5771 403.9842 0.0632 -1.0000 -1.0000 4201693 1595292140.30 151.5142 59.9961 32.0000 1.9564 1.9580 403.6965 404.1018 0.0630 -1.0000 -1.0000 4201763 1595292140.40 151.5142 59.9961 32.0000 1.9553 1.9569 403.9268 404.3348 0.0635 -1.0000 -1.0000 4201823 1595292140.50 151.5142 59.9961 32.0000 1.9555 1.9571 403.7432 404.1495 0.0631 -1.0000 -1.0000 4201883 1595292140.60 151.5142 59.9961 32.0000 1.9551 1.9567 403.4779 403.8846 0.0633 -1.0000 -1.0000 4201963 1595292140.70 151.5616 59.9961 32.0000 1.9557 1.9573 403.4514 403.8586 0.0633 -1.0000 -1.0000 4202023 1595292140.80 151.5616 59.9961 32.0000 1.9541 1.9557 403.4521 403.8581 0.0630 -1.0000 -1.0000 4202083 1595292140.90 151.5616 59.9961 32.0000 1.9560 1.9576 403.5954 404.0000 0.0629 -1.0000 -1.0000 4202163 1595292141.00 151.5616 59.9961 32.0000 1.9548 1.9564 403.8758 404.2826 0.0632 -1.0000 -1.0000 4202222 1595292141.10 151.5616 59.9961 32.0000 1.9542 1.9558 403.9209 404.3279 0.0632 -1.0000 -1.0000 4202283 1595292141.20 151.6371 59.9961 32.0000 1.9549 1.9566 403.8499 404.2567 0.0632 -1.0000 -1.0000 4202682 1595292141.30 151.6455 59.9961 32.0000 1.9543 1.9559 403.6131 404.0201 0.0632 -1.0000 -1.0000 4202742 1595292141.40 151.6455 59.9961 32.0000 1.9550 1.9566 403.5218 403.9275 0.0630 -1.0000 -1.0000 4202802 1595292141.50 151.6455 59.9961 32.0000 1.9538 1.9555 403.7694 404.1763 0.0633 -1.0000 -1.0000 4202882 1595292141.60 151.6455 59.9961 32.0000 1.9538 1.9555 403.8583 404.2656 0.0631 -1.0000 -1.0000 4202942 1595292141.70 151.6462 59.9961 32.0000 1.9536 1.9553 403.8007 404.2059 0.0629 -1.0000 -1.0000 4203002 1595292141.80 151.6737 59.9961 32.0000 1.9544 1.9560 403.7130 404.1187 0.0631 -1.0000 -1.0000 4203072 1595292141.90 151.6737 59.9961 32.0000 1.9558 1.9574 403.6139 404.0203 0.0631 -1.0000 -1.0000 4203132 1595292142.00 151.6737 59.9961 32.0000 1.9563 1.9579 403.4457 403.8520 0.0632 -1.0000 -1.0000 4203202 1595292142.10 151.6737 59.9961 32.0000 1.9557 1.9573 403.3518 403.7588 0.0633 -1.0000 -1.0000 4203272 1595292142.20 151.6737 59.9961 32.0000 1.9550 1.9566 403.7792 404.1853 0.0630 -1.0000 -1.0000 4203332 1595292142.30 151.6737 59.9961 32.0000 1.9547 1.9563 403.8638 404.2710 0.0632 -1.0000 -1.0000 4203432 1595292142.40 151.6737 59.9961 32.0000 1.9539 1.9555 403.9974 404.4042 0.0632 -1.0000 -1.0000 4203502 1595292142.50 151.6737 59.9961 32.0000 1.9552 1.9569 403.4879 403.8942 0.0632 -1.0000 -1.0000 4203562 1595292142.60 151.4001 59.9961 32.0000 1.9558 1.9574 403.5695 403.9762 0.0632 -1.0000 -1.0000 4203632 1595292142.70 151.3005 59.9961 32.0000 1.9568 1.9584 403.7349 404.1408 0.0631 -1.0000 -1.0000 4203692 1595292142.80 151.3005 59.9961 32.0000 1.9540 1.9556 403.8844 404.2904 0.0631 -1.0000 -1.0000 4203922 1595292142.90 151.3005 59.9961 32.0000 1.9535 1.9551 403.8441 404.2513 0.0632 -1.0000 -1.0000 4204002 1595292143.00 151.3005 59.9961 32.0000 1.9549 1.9565 403.6565 404.0623 0.0630 -1.0000 -1.0000 4204062 1595292143.10 151.3005 59.9961 32.0000 1.9558 1.9574 403.5052 403.9119 0.0632 -1.0000 -1.0000 4204121 1595292143.20 151.3005 59.9961 32.0000 1.9556 1.9572 403.6600 404.0663 0.0631 -1.0000 -1.0000 4204192 1595292143.30 151.3005 59.9961 32.0000 1.9539 1.9555 403.7019 404.1072 0.0629 -1.0000 -1.0000 4204262 1595292143.40 151.3005 59.9961 32.0000 1.9537 1.9553 403.6596 404.0669 0.0633 -1.0000 -1.0000 4204321 1595292143.50 151.3005 59.9961 32.0000 1.9528 1.9544 403.8305 404.2370 0.0631 -1.0000 -1.0000 4204391 1595292143.60 151.3005 59.9961 32.0000 1.9545 1.9562 403.5287 403.9346 0.0631 -1.0000 -1.0000 4204461 1595292143.70 151.3005 59.9961 32.0000 1.9564 1.9581 403.4201 403.8266 0.0632 -1.0000 -1.0000 4204521 1595292143.80 151.3005 59.9961 32.0000 1.9554 1.9570 403.3772 403.7826 0.0631 -1.0000 -1.0000 4204651 1595292143.90 151.3388 59.9961 32.0000 1.9544 1.9560 403.4800 403.8868 0.0631 -1.0000 -1.0000 4204711 1595292144.00 151.5600 59.9961 32.0000 1.9541 1.9557 403.7413 404.1483 0.0632 -1.0000 -1.0000 4204781 1595292144.10 151.5600 59.9961 32.0000 1.9564 1.9580 403.8718 404.2777 0.0630 -1.0000 -1.0000 4204851 1595292144.20 151.5600 59.9961 32.0000 1.9548 1.9564 403.9419 404.3492 0.0632 -1.0000 -1.0000 4204911 1595292144.30 151.5600 59.9961 32.0000 1.9559 1.9575 403.8287 404.2354 0.0632 -1.0000 -1.0000 4204991 1595292144.40 151.8597 59.9961 32.0000 1.9570 1.9586 403.6461 404.0530 0.0632 -1.0000 -1.0000 4205051 1595292144.50 151.8597 59.9961 32.0000 1.9580 1.9596 403.3449 403.7497 0.0631 -1.0000 -1.0000 4205111 1595292144.60 151.8597 59.9961 32.0000 1.9574 1.9590 403.2592 403.6658 0.0633 -1.0000 -1.0000 4205191 1595292144.70 151.8597 59.9961 32.0000 1.9565 1.9582 404.0676 404.4753 0.0632 -1.0000 -1.0000 4205251 1595292144.80 151.8597 59.9961 32.0000 1.9552 1.9568 403.9705 404.3764 0.0630 -1.0000 -1.0000 4205441 1595292144.90 151.8597 59.9961 32.0000 1.9538 1.9554 403.6352 404.0425 0.0634 -1.0000 -1.0000 4205511 1595292145.00 151.3589 59.9969 32.0000 1.9548 1.9564 403.4959 403.9020 0.0632 -1.0000 -1.0000 4205581 1595292145.10 151.3589 59.9969 32.0000 1.9542 1.9558 403.4722 403.8790 0.0633 -1.0000 -1.0000 4205641 1595292145.20 151.3589 59.9969 32.0000 1.9539 1.9555 403.6435 404.0503 0.0632 -1.0000 -1.0000 4205711 1595292145.30 151.3589 59.9969 32.0000 1.9535 1.9551 403.5986 404.0058 0.0632 -1.0000 -1.0000 4206191 1595292145.40 151.3589 59.9969 32.0000 1.9543 1.9559 403.7716 404.1781 0.0632 -1.0000 -1.0000 4206250 1595292145.50 151.3589 59.9969 32.0000 1.9556 1.9572 403.7521 404.1589 0.0632 -1.0000 -1.0000 4206320 1595292145.60 151.3589 59.9969 32.0000 1.9545 1.9561 403.6807 404.0865 0.0631 -1.0000 -1.0000 4206390 1595292145.70 151.3589 59.9969 32.0000 1.9538 1.9554 403.5140 403.9207 0.0633 -1.0000 -1.0000 4206450 1595292145.80 151.3589 59.9969 32.0000 1.9544 1.9560 403.4923 403.8977 0.0630 -1.0000 -1.0000 4206690 1595292145.90 151.3589 59.9969 32.0000 1.9532 1.9548 403.6845 404.0908 0.0631 -1.0000 -1.0000 4206750 1595292146.00 151.3589 59.9969 32.0000 1.9534 1.9551 403.8632 404.2693 0.0631 -1.0000 -1.0000 4206810 1595292146.10 151.3397 59.9969 32.0000 1.9549 1.9565 403.7783 404.1857 0.0632 -1.0000 -1.0000 4206890 1595292146.20 151.3397 59.9969 32.0000 1.9560 1.9576 403.7526 404.1588 0.0631 -1.0000 -1.0000 4206950 1595292146.30 151.3397 59.9969 32.0000 1.9547 1.9564 403.5635 403.9701 0.0632 -1.0000 -1.0000 4207020 1595292146.40 151.3397 59.9969 32.0000 1.9561 1.9577 403.4328 403.8384 0.0631 -1.0000 -1.0000 4207160 1595292146.50 151.3397 59.9969 32.0000 1.9552 1.9568 403.5734 403.9792 0.0631 -1.0000 -1.0000 4207230 1595292146.60 151.3443 59.9969 32.0000 1.9545 1.9561 403.6791 404.0852 0.0631 -1.0000 -1.0000 4207300 1595292146.70 151.2012 59.9969 32.0000 1.9543 1.9559 403.8692 404.2767 0.0633 -1.0000 -1.0000 4207370 1595292146.80 151.2012 59.9969 32.0000 1.9558 1.9574 403.8050 404.2122 0.0633 -1.0000 -1.0000 4207430 1595292146.90 151.2012 59.9969 32.0000 1.9551 1.9567 403.3271 403.7333 0.0632 -1.0000 -1.0000 4207720 1595292147.00 151.2012 59.9969 32.0000 1.9551 1.9567 403.2829 403.6888 0.0631 -1.0000 -1.0000 4207780 1595292147.10 151.2012 59.9969 32.0000 1.9561 1.9577 403.4003 403.8068 0.0632 -1.0000 -1.0000 4207839 1595292147.20 151.2782 59.9969 32.0000 1.9557 1.9573 403.7027 404.1097 0.0632 -1.0000 -1.0000 4207909 1595292147.30 151.3268 59.9969 32.0000 1.9550 1.9567 403.6794 404.0854 0.0631 -1.0000 -1.0000 4207980 1595292147.40 151.3268 59.9969 32.0000 1.9540 1.9556 403.7381 404.1440 0.0631 -1.0000 -1.0000 4208409 1595292147.50 151.3268 59.9969 32.0000 1.9539 1.9555 403.7903 404.1967 0.0631 -1.0000 -1.0000 4208479 1595292147.60 151.3268 59.9969 32.0000 1.9553 1.9569 403.8122 404.2186 0.0632 -1.0000 -1.0000 4208539 1595292147.70 151.3268 59.9969 32.0000 1.9556 1.9572 403.7857 404.1938 0.0634 -1.0000 -1.0000 4208609 1595292147.80 151.3268 59.9969 32.0000 1.9561 1.9577 403.5396 403.9470 0.0634 -1.0000 -1.0000 4208679 1595292147.90 151.3268 59.9969 32.0000 1.9565 1.9581 403.4110 403.8192 0.0635 -1.0000 -1.0000 4208909 1595292148.00 151.3268 59.9969 32.0000 1.9559 1.9576 403.8871 404.2943 0.0632 -1.0000 -1.0000 4208979 1595292148.10 151.3268 59.9969 32.0000 1.9556 1.9572 404.0659 404.4734 0.0633 -1.0000 -1.0000 4209049 1595292148.20 151.3268 59.9969 32.0000 1.9567 1.9584 403.9291 404.3362 0.0632 -1.0000 -1.0000 4209109 1595292148.30 151.5348 59.9969 32.0000 1.9577 1.9593 403.4821 403.8894 0.0633 -1.0000 -1.0000 4209179 1595292148.40 151.7564 59.9969 32.0000 1.9565 1.9581 403.7462 404.1529 0.0631 -1.0000 -1.0000 4209249 1595292148.50 151.7564 59.9969 32.0000 1.9557 1.9573 403.8800 404.2876 0.0633 -1.0000 -1.0000 4209319 1595292148.60 151.7564 59.9969 32.0000 1.9551 1.9567 403.8864 404.2929 0.0632 -1.0000 -1.0000 4209399 1595292148.70 151.4731 59.9969 32.0000 1.9543 1.9559 403.7541 404.1596 0.0630 -1.0000 -1.0000 4209459 1595292148.80 151.4731 59.9969 32.0000 1.9540 1.9556 403.6535 404.0607 0.0632 -1.0000 -1.0000 4209519 1595292148.90 151.4731 59.9969 32.0000 1.9550 1.9566 403.7031 404.1097 0.0632 -1.0000 -1.0000 4209599 1595292149.00 151.3781 59.9969 32.0000 1.9546 1.9562 403.4146 403.8206 0.0631 -1.0000 -1.0000 4209659 1595292149.10 151.3781 59.9969 32.0000 1.9528 1.9544 403.7915 404.1973 0.0630 -1.0000 -1.0000 4209719 1595292149.20 151.3781 59.9969 32.0000 1.9532 1.9548 403.7339 404.1400 0.0632 -1.0000 -1.0000 4209799 1595292149.30 151.3781 59.9969 32.0000 1.9531 1.9547 403.9089 404.3159 0.0632 -1.0000 -1.0000 4209859 1595292149.40 151.3781 59.9969 32.0000 1.9533 1.9550 403.6304 404.0371 0.0632 -1.0000 -1.0000 4209919 1595292149.50 151.3781 59.9969 32.0000 1.9560 1.9576 403.5036 403.9091 0.0630 -1.0000 -1.0000 4210419 1595292149.60 151.3781 59.9969 32.0000 1.9566 1.9582 403.3759 403.7800 0.0630 -1.0000 -1.0000 4210479 1595292149.70 151.3781 59.9969 32.0000 1.9583 1.9599 403.5349 403.9403 0.0629 -1.0000 -1.0000 4210539 1595292149.80 151.3781 59.9969 32.0000 1.9555 1.9571 403.7935 404.1993 0.0631 -1.0000 -1.0000 4210619 1595292149.90 151.4053 59.9982 32.0000 1.9541 1.9557 403.8914 404.2979 0.0631 -1.0000 -1.0000 4210679 1595292150.00 151.4053 59.9982 32.0000 1.9531 1.9547 403.7833 404.1905 0.0633 -1.0000 -1.0000 4210909 1595292150.10 151.4053 59.9982 32.0000 1.9546 1.9563 403.7227 404.1298 0.0632 -1.0000 -1.0000 4210978 1595292150.20 151.4053 59.9982 32.0000 1.9562 1.9578 403.2570 403.6631 0.0632 -1.0000 -1.0000 4211038 1595292150.30 151.4053 59.9982 32.0000 1.9552 1.9568 403.5779 403.9847 0.0633 -1.0000 -1.0000 4211118 1595292150.40 151.4053 59.9982 32.0000 1.9547 1.9563 403.8171 404.2236 0.0631 -1.0000 -1.0000 4211188 1595292150.50 151.3645 59.9982 32.0000 1.9563 1.9579 403.8214 404.2276 0.0632 -1.0000 -1.0000 4211248 1595292150.60 151.3813 59.9982 32.0000 1.9562 1.9578 403.7576 404.1643 0.0631 -1.0000 -1.0000 4211318 1595292150.70 151.3883 59.9982 32.0000 1.9564 1.9580 403.5737 403.9790 0.0630 -1.0000 -1.0000 4211388 1595292150.80 151.4863 59.9982 32.0000 1.9552 1.9568 403.5055 403.9104 0.0629 -1.0000 -1.0000 4211448 1595292150.90 151.4863 59.9982 32.0000 1.9543 1.9559 403.6361 404.0425 0.0632 -1.0000 -1.0000 4211528 1595292151.00 151.4863 59.9982 32.0000 1.9552 1.9568 403.7215 404.1279 0.0631 -1.0000 -1.0000 4211708 1595292151.10 151.4863 59.9982 32.0000 1.9548 1.9564 403.8437 404.2503 0.0632 -1.0000 -1.0000 4211768 1595292151.20 151.4863 59.9982 32.0000 1.9548 1.9565 403.8295 404.2361 0.0632 -1.0000 -1.0000 4211848 1595292151.30 151.4863 59.9982 32.0000 1.9557 1.9573 403.5017 403.9084 0.0633 -1.0000 -1.0000 4211908 1595292151.40 151.5523 59.9982 32.0000 1.9572 1.9588 403.5191 403.9257 0.0631 -1.0000 -1.0000 4211968 1595292151.50 151.6290 59.9982 32.0000 1.9562 1.9579 403.6915 404.0969 0.0630 -1.0000 -1.0000 4212458 1595292151.60 151.6290 59.9982 32.0000 1.9547 1.9564 403.9344 404.3410 0.0631 -1.0000 -1.0000 4212518 1595292151.70 151.6290 59.9982 32.0000 1.9532 1.9548 403.9562 404.3627 0.0631 -1.0000 -1.0000 4212587 1595292151.80 151.6290 59.9982 32.0000 1.9552 1.9568 403.8469 404.2542 0.0632 -1.0000 -1.0000 4212658 1595292151.90 151.5909 59.9982 32.0000 1.9564 1.9580 403.6583 404.0637 0.0630 -1.0000 -1.0000 4212717 1595292152.00 151.5909 59.9982 32.0000 1.9561 1.9577 403.4908 403.8961 0.0630 -1.0000 -1.0000 4212947 1595292152.10 151.5909 59.9982 32.0000 1.9562 1.9578 403.7731 404.1789 0.0630 -1.0000 -1.0000 4213017 1595292152.20 151.5909 59.9982 32.0000 1.9548 1.9565 403.8996 404.3064 0.0633 -1.0000 -1.0000 4213077 1595292152.30 151.5909 59.9982 32.0000 1.9537 1.9553 403.8320 404.2379 0.0631 -1.0000 -1.0000 4213157 1595292152.40 151.5583 59.9982 32.0000 1.9546 1.9562 403.4419 403.8483 0.0632 -1.0000 -1.0000 4213217 1595292152.50 151.3313 59.9982 32.0000 1.9567 1.9583 403.4094 403.8152 0.0631 -1.0000 -1.0000 4213397 1595292152.60 151.3313 59.9982 32.0000 1.9552 1.9569 403.4305 403.8375 0.0632 -1.0000 -1.0000 4213467 1595292152.70 151.3313 59.9982 32.0000 1.9548 1.9564 403.6676 404.0727 0.0630 -1.0000 -1.0000 4213527 1595292152.80 151.3313 59.9982 32.0000 1.9535 1.9552 403.7967 404.2025 0.0631 -1.0000 -1.0000 4213587 1595292152.90 151.4196 59.9982 32.0000 1.9537 1.9553 403.9009 404.3074 0.0631 -1.0000 -1.0000 4213667 1595292153.00 151.4568 59.9982 32.0000 1.9552 1.9568 403.7844 404.1905 0.0631 -1.0000 -1.0000 4213737 1595292153.10 151.4568 59.9982 32.0000 1.9561 1.9577 403.5000 403.9072 0.0632 -1.0000 -1.0000 4213797 1595292153.20 151.4568 59.9982 32.0000 1.9546 1.9562 403.4446 403.8506 0.0632 -1.0000 -1.0000 4213867 1595292153.30 151.4568 59.9982 32.0000 1.9565 1.9582 403.2905 403.6959 0.0631 -1.0000 -1.0000 4213927 1595292153.40 151.4568 59.9982 32.0000 1.9576 1.9593 403.4852 403.8922 0.0633 -1.0000 -1.0000 4213997 1595292153.50 151.4479 59.9982 32.0000 1.9558 1.9574 404.0014 404.4085 0.0632 -1.0000 -1.0000 4214696 1595292153.60 151.4191 59.9982 32.0000 1.9531 1.9547 403.9887 404.3951 0.0631 -1.0000 -1.0000 4214756 1595292153.70 151.4191 59.9982 32.0000 1.9545 1.9562 403.9270 404.3331 0.0630 -1.0000 -1.0000 4214816 1595292153.80 151.4191 59.9982 32.0000 1.9560 1.9576 403.6396 404.0464 0.0633 -1.0000 -1.0000 4214886 1595292153.90 151.4191 59.9982 32.0000 1.9558 1.9574 403.4298 403.8355 0.0631 -1.0000 -1.0000 4214956 1595292154.00 151.4191 59.9982 32.0000 1.9564 1.9580 403.4089 403.8147 0.0632 -1.0000 -1.0000 4215016 1595292154.10 151.4275 59.9982 32.0000 1.9560 1.9576 403.7214 404.1279 0.0632 -1.0000 -1.0000 4215086 1595292154.20 151.7158 59.9982 32.0000 1.9540 1.9557 404.0822 404.4904 0.0634 -1.0000 -1.0000 4215156 1595292154.30 151.7158 59.9982 32.0000 1.9533 1.9549 403.9341 404.3411 0.0631 -1.0000 -1.0000 4215226 1595292154.40 151.7158 59.9982 32.0000 1.9541 1.9558 403.7878 404.1939 0.0632 -1.0000 -1.0000 4215286 1595292154.50 151.7158 59.9982 32.0000 1.9553 1.9569 403.5605 403.9683 0.0633 -1.0000 -1.0000 4215346 1595292154.60 151.7158 59.9982 32.0000 1.9560 1.9576 403.4817 403.8877 0.0631 -1.0000 -1.0000 4215426 1595292154.70 151.6765 59.9981 32.0000 1.9543 1.9559 403.7690 404.1759 0.0632 -1.0000 -1.0000 4215496 1595292154.80 151.5297 59.9978 32.0000 1.9530 1.9546 403.9078 404.3149 0.0633 -1.0000 -1.0000 4215556 1595292154.90 151.5297 59.9978 32.0000 1.9540 1.9556 403.8672 404.2754 0.0634 -1.0000 -1.0000 4215626 1595292155.00 151.5297 59.9978 32.0000 1.9560 1.9577 403.6644 404.0718 0.0633 -1.0000 -1.0000 4215696 1595292155.10 151.5297 59.9978 32.0000 1.9571 1.9587 403.6085 404.0151 0.0632 -1.0000 -1.0000 4215916 1595292155.20 151.5297 59.9978 32.0000 1.9575 1.9591 403.4388 403.8438 0.0629 -1.0000 -1.0000 4215996 1595292155.30 151.5297 59.9978 32.0000 1.9557 1.9574 403.7571 404.1644 0.0632 -1.0000 -1.0000 4216056 1595292155.40 151.5297 59.9978 32.0000 1.9551 1.9568 403.9107 404.3177 0.0633 -1.0000 -1.0000 4216116 1595292155.50 151.5297 59.9978 32.0000 1.9538 1.9554 403.8244 404.2322 0.0633 -1.0000 -1.0000 4216186 1595292155.60 151.5297 59.9978 32.0000 1.9540 1.9556 403.7424 404.1485 0.0631 -1.0000 -1.0000 4216935 1595292155.70 151.5297 59.9978 32.0000 1.9559 1.9576 403.3779 403.7845 0.0632 -1.0000 -1.0000 4217005 1595292155.80 151.5297 59.9978 32.0000 1.9554 1.9571 403.5064 403.9123 0.0631 -1.0000 -1.0000 4217075 1595292155.90 151.6278 59.9978 32.0000 1.9558 1.9574 403.6664 404.0735 0.0632 -1.0000 -1.0000 4217135 1595292156.00 151.6334 59.9978 32.0000 1.9539 1.9555 403.8662 404.2734 0.0633 -1.0000 -1.0000 4217195 1595292156.10 151.6334 59.9978 32.0000 1.9554 1.9570 403.9532 404.3595 0.0631 -1.0000 -1.0000 4217445 1595292156.20 151.6334 59.9978 32.0000 1.9560 1.9576 404.0043 404.4118 0.0633 -1.0000 -1.0000 4217505 1595292156.30 151.6334 59.9978 32.0000 1.9571 1.9587 403.7726 404.1799 0.0633 -1.0000 -1.0000 4217585 1595292156.40 151.6334 59.9978 32.0000 1.9558 1.9575 403.3181 403.7249 0.0633 -1.0000 -1.0000 4217645 1595292156.50 151.4993 59.9978 32.0000 1.9561 1.9577 403.5300 403.9366 0.0632 -1.0000 -1.0000 4217715 1595292156.60 151.4993 59.9978 32.0000 1.9567 1.9584 403.7134 404.1195 0.0631 -1.0000 -1.0000 4217785 1595292156.70 151.4993 59.9978 32.0000 1.9544 1.9560 403.7055 404.1112 0.0631 -1.0000 -1.0000 4217845 1595292156.80 151.4993 59.9978 32.0000 1.9543 1.9559 403.7722 404.1779 0.0630 -1.0000 -1.0000 4217905 1595292156.90 151.4993 59.9978 32.0000 1.9542 1.9558 403.6813 404.0875 0.0632 -1.0000 -1.0000 4217985 1595292157.00 151.5074 59.9978 32.0000 1.9573 1.9589 403.6178 404.0243 0.0632 -1.0000 -1.0000 4218045 1595292157.10 151.5083 59.9978 32.0000 1.9552 1.9568 403.7723 404.1789 0.0632 -1.0000 -1.0000 4218105 1595292157.20 151.5083 59.9978 32.0000 1.9552 1.9568 403.8807 404.2876 0.0632 -1.0000 -1.0000 4218175 1595292157.30 151.5083 59.9978 32.0000 1.9539 1.9555 403.8608 404.2681 0.0633 -1.0000 -1.0000 4218244 1595292157.40 151.5083 59.9978 32.0000 1.9552 1.9568 403.9963 404.4035 0.0632 -1.0000 -1.0000 4218305 1595292157.50 151.5083 59.9978 32.0000 1.9559 1.9576 403.5307 403.9371 0.0632 -1.0000 -1.0000 4218375 1595292157.60 151.6120 59.9978 32.0000 1.9557 1.9573 403.5358 403.9418 0.0630 -1.0000 -1.0000 4218444 1595292157.70 151.6120 59.9978 32.0000 1.9564 1.9581 403.3706 403.7761 0.0630 -1.0000 -1.0000 4218504 1595292157.80 151.6120 59.9978 32.0000 1.9556 1.9572 403.6188 404.0244 0.0631 -1.0000 -1.0000 4218575 1595292157.90 151.6120 59.9978 32.0000 1.9538 1.9554 403.9431 404.3499 0.0632 -1.0000 -1.0000 4218634 1595292158.00 151.6120 59.9978 32.0000 1.9549 1.9565 403.7932 404.1990 0.0631 -1.0000 -1.0000 4218704 1595292158.10 151.6120 59.9978 32.0000 1.9552 1.9568 403.6000 404.0066 0.0632 -1.0000 -1.0000 4219604 1595292158.20 151.6120 59.9978 32.0000 1.9558 1.9574 403.5232 403.9301 0.0632 -1.0000 -1.0000 4219664 1595292158.30 151.6120 59.9978 32.0000 1.9551 1.9567 403.5181 403.9240 0.0631 -1.0000 -1.0000 4219744 1595292158.40 151.2268 59.9978 32.0000 1.9539 1.9555 403.8905 404.2980 0.0634 -1.0000 -1.0000 4219804 1595292158.50 151.2034 59.9978 32.0000 1.9553 1.9569 403.9663 404.3722 0.0631 -1.0000 -1.0000 4219864 1595292158.60 151.2034 59.9978 32.0000 1.9557 1.9574 403.6961 404.1028 0.0632 -1.0000 -1.0000 4219934 1595292158.70 151.2034 59.9978 32.0000 1.9553 1.9569 403.4492 403.8552 0.0631 -1.0000 -1.0000 4220004 1595292158.80 151.2034 59.9978 32.0000 1.9536 1.9553 403.2783 403.6844 0.0632 -1.0000 -1.0000 4220064 1595292158.90 151.2034 59.9978 32.0000 1.9547 1.9563 403.5579 403.9641 0.0631 -1.0000 -1.0000 4220134 1595292159.00 151.3845 59.9978 32.0000 1.9531 1.9548 403.8183 404.2252 0.0633 -1.0000 -1.0000 4220204 1595292159.10 151.3845 59.9978 32.0000 1.9539 1.9555 403.7960 404.2036 0.0633 -1.0000 -1.0000 4220264 1595292159.20 151.3845 59.9978 32.0000 1.9547 1.9564 403.7962 404.2026 0.0632 -1.0000 -1.0000 4220333 1595292159.30 151.3845 59.9978 32.0000 1.9557 1.9573 403.4247 403.8298 0.0630 -1.0000 -1.0000 4220394 1595292159.40 151.3845 59.9978 32.0000 1.9559 1.9575 403.4345 403.8404 0.0631 -1.0000 -1.0000 4220464 1595292159.50 151.4081 59.9982 32.0000 1.9564 1.9580 403.4990 403.9052 0.0631 -1.0000 -1.0000 4220533 1595292159.60 151.5024 60.0000 32.0000 1.9563 1.9579 403.4408 403.8451 0.0630 -1.0000 -1.0000 4220593 1595292159.70 151.5024 60.0000 32.0000 1.9541 1.9557 403.8325 404.2392 0.0632 -1.0000 -1.0000 4220923 1595292159.80 151.5024 60.0000 32.0000 1.9543 1.9560 403.8855 404.2915 0.0631 -1.0000 -1.0000 4220993 1595292159.90 151.5024 60.0000 32.0000 1.9532 1.9548 404.0483 404.4556 0.0632 -1.0000 -1.0000 4221063 1595292160.00 151.5024 60.0000 32.0000 1.9560 1.9576 403.7668 404.1742 0.0633 -1.0000 -1.0000 4221123 1595292160.10 151.5173 60.0000 32.0000 1.9566 1.9583 403.5706 403.9772 0.0632 -1.0000 -1.0000 4221193 1595292160.20 151.5173 60.0000 32.0000 1.9546 1.9562 403.7739 404.1804 0.0632 -1.0000 -1.0000 4221253 1595292160.30 151.5173 60.0000 32.0000 1.9541 1.9557 403.9623 404.3688 0.0631 -1.0000 -1.0000 4221333 1595292160.40 151.5173 60.0000 32.0000 1.9554 1.9570 403.7542 404.1606 0.0631 -1.0000 -1.0000 4221393 1595292160.50 151.5173 60.0000 32.0000 1.9558 1.9574 403.4948 403.9008 0.0631 -1.0000 -1.0000 4221453 1595292160.60 151.5173 60.0000 32.0000 1.9555 1.9571 403.3483 403.7556 0.0634 -1.0000 -1.0000 4221533 1595292160.70 151.5587 60.0000 32.0000 1.9551 1.9567 403.5395 403.9456 0.0632 -1.0000 -1.0000 4221593 1595292160.80 151.6459 60.0000 32.0000 1.9538 1.9554 403.9814 404.3881 0.0631 -1.0000 -1.0000 4221663 1595292160.90 151.6459 60.0000 32.0000 1.9537 1.9553 403.9059 404.3120 0.0631 -1.0000 -1.0000 4221733 1595292161.00 151.6459 60.0000 32.0000 1.9544 1.9560 403.7904 404.1971 0.0631 -1.0000 -1.0000 4221793 1595292161.10 151.6459 60.0000 32.0000 1.9555 1.9572 403.6187 404.0255 0.0633 -1.0000 -1.0000 4221863 1595292161.20 151.6459 60.0000 32.0000 1.9558 1.9574 403.5111 403.9178 0.0632 -1.0000 -1.0000 4221943 1595292161.30 151.3660 60.0000 32.0000 1.9550 1.9566 403.7850 404.1916 0.0631 -1.0000 -1.0000 4222003 1595292161.40 151.3660 60.0000 32.0000 1.9531 1.9547 403.8272 404.2331 0.0631 -1.0000 -1.0000 4222073 1595292161.50 151.3660 60.0000 32.0000 1.9555 1.9571 403.6956 404.1034 0.0633 -1.0000 -1.0000 4222143 1595292161.60 151.3660 60.0000 32.0000 1.9564 1.9580 403.7131 404.1192 0.0631 -1.0000 -1.0000 4222203 1595292161.70 151.3660 60.0000 32.0000 1.9560 1.9576 403.5951 404.0016 0.0632 -1.0000 -1.0000 4222692 1595292161.80 151.3660 60.0000 32.0000 1.9552 1.9569 403.4664 403.8718 0.0631 -1.0000 -1.0000 4222762 1595292161.90 151.3819 60.0000 32.0000 1.9555 1.9571 403.3968 403.8036 0.0633 -1.0000 -1.0000 4222852 1595292162.00 151.3819 60.0000 32.0000 1.9546 1.9562 403.5891 403.9936 0.0629 -1.0000 -1.0000 4222912 1595292162.10 151.3819 60.0000 32.0000 1.9546 1.9562 403.6589 404.0655 0.0632 -1.0000 -1.0000 4222982 1595292162.20 151.3819 60.0000 32.0000 1.9558 1.9575 403.8266 404.2335 0.0632 -1.0000 -1.0000 4223222 1595292162.30 151.3819 60.0000 32.0000 1.9558 1.9574 403.7327 404.1393 0.0631 -1.0000 -1.0000 4223292 1595292162.40 151.3796 60.0000 32.0000 1.9583 1.9599 403.7314 404.1379 0.0633 -1.0000 -1.0000 4223352 1595292162.50 151.2856 60.0000 32.0000 1.9559 1.9576 403.4389 403.8466 0.0634 -1.0000 -1.0000 4223422 1595292162.60 151.2856 60.0000 32.0000 1.9548 1.9564 403.3548 403.7607 0.0632 -1.0000 -1.0000 4223492 1595292162.70 151.2856 60.0000 32.0000 1.9552 1.9569 403.4541 403.8608 0.0632 -1.0000 -1.0000 4223552 1595292162.80 151.2856 60.0000 32.0000 1.9544 1.9560 403.7432 404.1512 0.0633 -1.0000 -1.0000 4223712 1595292162.90 151.2856 60.0000 32.0000 1.9557 1.9573 403.7108 404.1179 0.0633 -1.0000 -1.0000 4223782 1595292163.00 151.2856 60.0000 32.0000 1.9553 1.9569 403.8053 404.2116 0.0630 -1.0000 -1.0000 4223842 1595292163.10 151.3598 60.0000 32.0000 1.9558 1.9574 403.7970 404.2022 0.0630 -1.0000 -1.0000 4223902 1595292163.20 151.3598 60.0000 32.0000 1.9549 1.9566 403.6274 404.0346 0.0633 -1.0000 -1.0000 4223982 1595292163.30 151.3598 60.0000 32.0000 1.9560 1.9576 403.6850 404.0915 0.0631 -1.0000 -1.0000 4224421 1595292163.40 151.3598 60.0000 32.0000 1.9566 1.9582 403.6887 404.0956 0.0632 -1.0000 -1.0000 4224481 1595292163.50 151.3598 60.0000 32.0000 1.9545 1.9561 403.9539 404.3617 0.0634 -1.0000 -1.0000 4224551 1595292163.60 151.5840 60.0000 32.0000 1.9545 1.9561 404.0034 404.4114 0.0633 -1.0000 -1.0000 4224621 1595292163.70 151.5840 60.0000 32.0000 1.9568 1.9584 403.6735 404.0794 0.0631 -1.0000 -1.0000 4224681 1595292163.80 151.5840 60.0000 32.0000 1.9560 1.9577 403.5036 403.9091 0.0630 -1.0000 -1.0000 4224921 1595292163.90 151.5840 60.0000 32.0000 1.9559 1.9575 403.3648 403.7704 0.0631 -1.0000 -1.0000 4224981 1595292164.00 151.5840 60.0000 32.0000 1.9537 1.9553 403.6529 404.0600 0.0633 -1.0000 -1.0000 4225041 1595292164.10 151.5840 60.0000 32.0000 1.9545 1.9561 403.7595 404.1663 0.0632 -1.0000 -1.0000 4225121 1595292164.20 151.7354 60.0000 32.0000 1.9549 1.9565 403.9103 404.3179 0.0634 -1.0000 -1.0000 4225181 1595292164.30 151.7683 60.0000 32.0000 1.9554 1.9570 403.9091 404.3162 0.0632 -1.0000 -1.0000 4225431 1595292164.40 151.7683 60.0000 32.0000 1.9576 1.9592 403.4919 403.8973 0.0630 -1.0000 -1.0000 4225491 1595292164.50 151.7683 60.0000 32.0000 1.9571 1.9587 403.4669 403.8724 0.0632 -1.0000 -1.0000 4225561 1595292164.60 151.7683 60.0000 32.0000 1.9557 1.9573 403.8049 404.2119 0.0632 -1.0000 -1.0000 4225631 1595292164.70 151.7683 60.0000 32.0000 1.9543 1.9559 403.9089 404.3155 0.0631 -1.0000 -1.0000 4225691 1595292164.80 151.4881 59.9992 32.0000 1.9549 1.9565 403.8564 404.2630 0.0632 -1.0000 -1.0000 4225751 1595292164.90 151.4414 59.9991 32.0000 1.9557 1.9573 403.7322 404.1378 0.0629 -1.0000 -1.0000 4225941 1595292165.00 151.4414 59.9991 32.0000 1.9557 1.9574 403.5317 403.9380 0.0631 -1.0000 -1.0000 4226001 1595292165.10 151.4414 59.9991 32.0000 1.9560 1.9576 403.6064 404.0111 0.0629 -1.0000 -1.0000 4226070 1595292165.20 151.4414 59.9991 32.0000 1.9545 1.9561 403.7445 404.1508 0.0632 -1.0000 -1.0000 4226140 1595292165.30 151.4414 59.9991 32.0000 1.9544 1.9560 403.7224 404.1276 0.0630 -1.0000 -1.0000 4226201 1595292165.40 151.3968 59.9991 32.0000 1.9540 1.9556 403.9476 404.3538 0.0632 -1.0000 -1.0000 4226430 1595292165.50 151.3968 59.9991 32.0000 1.9570 1.9586 403.6534 404.0607 0.0633 -1.0000 -1.0000 4226500 1595292165.60 151.3968 59.9991 32.0000 1.9587 1.9603 403.4591 403.8655 0.0632 -1.0000 -1.0000 4226570 1595292165.70 151.3968 59.9991 32.0000 1.9571 1.9587 403.3806 403.7881 0.0635 -1.0000 -1.0000 4226630 1595292165.80 151.3968 59.9991 32.0000 1.9551 1.9567 403.8472 404.2522 0.0630 -1.0000 -1.0000 4226700 1595292165.90 151.3150 59.9991 32.0000 1.9546 1.9563 403.8348 404.2409 0.0631 -1.0000 -1.0000 4226760 1595292166.00 151.2913 59.9991 32.0000 1.9541 1.9557 403.8921 404.2990 0.0632 -1.0000 -1.0000 4226830 1595292166.10 151.2913 59.9991 32.0000 1.9552 1.9568 403.8133 404.2204 0.0632 -1.0000 -1.0000 4226900 1595292166.20 151.2913 59.9991 32.0000 1.9548 1.9564 403.5811 403.9872 0.0631 -1.0000 -1.0000 4226960 1595292166.30 151.2913 59.9991 32.0000 1.9569 1.9585 403.2890 403.6948 0.0631 -1.0000 -1.0000 4227040 1595292166.40 151.2913 59.9991 32.0000 1.9548 1.9564 403.3959 403.8016 0.0631 -1.0000 -1.0000 4227220 1595292166.50 151.3768 59.9991 32.0000 1.9561 1.9577 403.4153 403.8207 0.0631 -1.0000 -1.0000 4227280 1595292166.60 151.3768 59.9991 32.0000 1.9551 1.9568 403.9230 404.3299 0.0631 -1.0000 -1.0000 4227360 1595292166.70 151.3768 59.9991 32.0000 1.9549 1.9565 403.9572 404.3628 0.0630 -1.0000 -1.0000 4227420 1595292166.80 151.3768 59.9991 32.0000 1.9552 1.9569 403.6929 404.0998 0.0633 -1.0000 -1.0000 4227480 1595292166.90 151.3768 59.9991 32.0000 1.9567 1.9583 403.5830 403.9907 0.0633 -1.0000 -1.0000 4227690 1595292167.00 151.3768 59.9991 32.0000 1.9545 1.9561 403.5559 403.9625 0.0632 -1.0000 -1.0000 4227750 1595292167.10 151.4145 59.9991 32.0000 1.9540 1.9556 403.8170 404.2239 0.0632 -1.0000 -1.0000 4227810 1595292167.20 151.6075 59.9991 32.0000 1.9548 1.9564 403.9255 404.3319 0.0632 -1.0000 -1.0000 4227880 1595292167.30 151.6075 59.9991 32.0000 1.9538 1.9554 403.8786 404.2862 0.0633 -1.0000 -1.0000 4227949 1595292167.40 151.6075 59.9991 32.0000 1.9549 1.9565 403.6591 404.0651 0.0631 -1.0000 -1.0000 4228579 1595292167.50 151.6075 59.9991 32.0000 1.9557 1.9574 403.5826 403.9897 0.0633 -1.0000 -1.0000 4228649 1595292167.60 151.6075 59.9991 32.0000 1.9562 1.9579 403.3947 403.7994 0.0629 -1.0000 -1.0000 4228719 1595292167.70 151.6130 59.9991 32.0000 1.9557 1.9573 403.7192 404.1236 0.0630 -1.0000 -1.0000 4228779 1595292167.80 151.6130 59.9991 32.0000 1.9543 1.9559 403.8467 404.2531 0.0631 -1.0000 -1.0000 4228849 1595292167.90 151.6130 59.9991 32.0000 1.9541 1.9557 403.9565 404.3637 0.0633 -1.0000 -1.0000 4228929 1595292168.00 151.6130 59.9991 32.0000 1.9552 1.9568 403.5955 404.0026 0.0633 -1.0000 -1.0000 4228989 1595292168.10 151.6130 59.9991 32.0000 1.9564 1.9580 403.4808 403.8870 0.0631 -1.0000 -1.0000 4229059 1595292168.20 151.5472 59.9991 32.0000 1.9558 1.9574 403.2590 403.6650 0.0632 -1.0000 -1.0000 4229119 1595292168.30 151.4486 59.9991 32.0000 1.9560 1.9576 403.4528 403.8591 0.0631 -1.0000 -1.0000 4229199 1595292168.40 151.4486 59.9991 32.0000 1.9537 1.9553 403.6498 404.0556 0.0631 -1.0000 -1.0000 4229979 1595292168.50 151.4486 59.9991 32.0000 1.9539 1.9555 403.9055 404.3118 0.0630 -1.0000 -1.0000 4230059 1595292168.60 151.4486 59.9991 32.0000 1.9541 1.9557 403.8474 404.2532 0.0632 -1.0000 -1.0000 4230138 1595292168.70 151.4486 59.9991 32.0000 1.9547 1.9563 403.6760 404.0828 0.0632 -1.0000 -1.0000 4230198 1595292168.80 151.4486 59.9991 32.0000 1.9561 1.9578 403.3816 403.7883 0.0632 -1.0000 -1.0000 4230269 1595292168.90 151.5654 59.9991 32.0000 1.9551 1.9567 403.5180 403.9234 0.0630 -1.0000 -1.0000 4230338 1595292169.00 151.5654 59.9991 32.0000 1.9554 1.9570 403.7820 404.1887 0.0632 -1.0000 -1.0000 4230398 1595292169.10 151.5654 59.9991 32.0000 1.9561 1.9577 403.9780 404.3838 0.0630 -1.0000 -1.0000 4230468 1595292169.20 151.5654 59.9991 32.0000 1.9557 1.9573 403.8434 404.2490 0.0630 -1.0000 -1.0000 4230548 1595292169.30 151.5654 59.9991 32.0000 1.9575 1.9592 403.7003 404.1075 0.0632 -1.0000 -1.0000 4230608 1595292169.40 151.6213 59.9991 32.0000 1.9591 1.9608 403.4900 403.8961 0.0632 -1.0000 -1.0000 4230668 1595292169.50 151.6866 59.9991 32.0000 1.9573 1.9589 403.5605 403.9673 0.0632 -1.0000 -1.0000 4230738 1595292169.60 151.6866 59.9991 32.0000 1.9557 1.9573 403.8478 404.2539 0.0631 -1.0000 -1.0000 4230808 1595292169.70 151.6866 59.9991 32.0000 1.9552 1.9568 403.9090 404.3165 0.0634 -1.0000 -1.0000 4230868 1595292169.80 151.6866 59.9991 32.0000 1.9552 1.9568 403.9377 404.3448 0.0632 -1.0000 -1.0000 4230938 1595292169.90 151.6866 59.9991 32.0000 1.9554 1.9571 403.5563 403.9633 0.0632 -1.0000 -1.0000 4230998 1595292170.00 151.6866 59.9991 32.0000 1.9562 1.9579 403.3932 403.7990 0.0631 -1.0000 -1.0000 4231598 1595292170.10 151.6383 59.9983 32.0000 1.9563 1.9579 403.6398 404.0456 0.0631 -1.0000 -1.0000 4231678 1595292170.20 151.6383 59.9983 32.0000 1.9546 1.9562 403.8847 404.2915 0.0633 -1.0000 -1.0000 4231738 1595292170.30 151.6383 59.9983 32.0000 1.9553 1.9569 403.8962 404.3037 0.0632 -1.0000 -1.0000 4231818 1595292170.40 151.6383 59.9983 32.0000 1.9551 1.9567 403.8542 404.2618 0.0632 -1.0000 -1.0000 4231878 1595292170.50 151.6383 59.9983 32.0000 1.9560 1.9577 403.8842 404.2904 0.0632 -1.0000 -1.0000 4231938 1595292170.60 151.6383 59.9983 32.0000 1.9558 1.9574 403.4339 403.8395 0.0631 -1.0000 -1.0000 4232017 1595292170.70 151.6383 59.9983 32.0000 1.9580 1.9596 403.4462 403.8535 0.0632 -1.0000 -1.0000 4232078 1595292170.80 151.4607 59.9983 32.0000 1.9562 1.9578 403.6539 404.0600 0.0631 -1.0000 -1.0000 4232137 1595292170.90 151.4536 59.9983 32.0000 1.9546 1.9562 403.7439 404.1500 0.0631 -1.0000 -1.0000 4232207 1595292171.00 151.4536 59.9983 32.0000 1.9554 1.9570 403.7139 404.1200 0.0631 -1.0000 -1.0000 4232278 1595292171.10 151.4536 59.9983 32.0000 1.9566 1.9582 403.5901 403.9962 0.0632 -1.0000 -1.0000 4232337 1595292171.20 151.4536 59.9983 32.0000 1.9554 1.9570 403.4241 403.8315 0.0633 -1.0000 -1.0000 4232407 1595292171.30 151.4536 59.9983 32.0000 1.9540 1.9556 403.3562 403.7625 0.0632 -1.0000 -1.0000 4232477 1595292171.40 151.4530 59.9983 32.0000 1.9552 1.9568 403.5192 403.9254 0.0631 -1.0000 -1.0000 4232537 1595292171.50 151.4530 59.9983 32.0000 1.9558 1.9574 403.8424 404.2494 0.0632 -1.0000 -1.0000 4232607 1595292171.60 151.4530 59.9983 32.0000 1.9549 1.9566 403.7211 404.1275 0.0632 -1.0000 -1.0000 4232667 1595292171.70 151.4530 59.9983 32.0000 1.9547 1.9563 403.7270 404.1336 0.0632 -1.0000 -1.0000 4232737 1595292171.80 151.4530 59.9983 32.0000 1.9559 1.9576 403.6766 404.0830 0.0631 -1.0000 -1.0000 4232807 1595292171.90 151.4580 59.9983 32.0000 1.9558 1.9575 403.6223 404.0290 0.0633 -1.0000 -1.0000 4232867 1595292172.00 151.5812 59.9983 32.0000 1.9562 1.9578 403.6239 404.0309 0.0632 -1.0000 -1.0000 4233447 1595292172.10 151.5812 59.9983 32.0000 1.9558 1.9574 403.6099 404.0164 0.0632 -1.0000 -1.0000 4233517 1595292172.20 151.5812 59.9983 32.0000 1.9545 1.9561 403.8943 404.3013 0.0632 -1.0000 -1.0000 4233577 1595292172.30 151.5812 59.9983 32.0000 1.9540 1.9556 403.8953 404.3032 0.0632 -1.0000 -1.0000 4233657 1595292172.40 151.5812 59.9983 32.0000 1.9551 1.9567 403.7325 404.1387 0.0632 -1.0000 -1.0000 4233717 1595292172.50 151.4197 59.9983 32.0000 1.9557 1.9573 403.5419 403.9474 0.0630 -1.0000 -1.0000 4233787 1595292172.60 151.4197 59.9983 32.0000 1.9581 1.9597 403.5425 403.9483 0.0631 -1.0000 -1.0000 4233857 1595292172.70 151.4197 59.9983 32.0000 1.9562 1.9578 403.5100 403.9165 0.0632 -1.0000 -1.0000 4233946 1595292172.80 151.4197 59.9983 32.0000 1.9549 1.9565 403.7545 404.1602 0.0631 -1.0000 -1.0000 4234006 1595292172.90 151.4197 59.9983 32.0000 1.9553 1.9570 403.8228 404.2298 0.0632 -1.0000 -1.0000 4234087 1595292173.00 151.4197 59.9983 32.0000 1.9557 1.9573 403.8521 404.2575 0.0630 -1.0000 -1.0000 4234146 1595292173.10 151.4965 59.9983 32.0000 1.9562 1.9578 403.8405 404.2478 0.0632 -1.0000 -1.0000 4234206 1595292173.20 151.5852 59.9983 32.0000 1.9567 1.9583 403.5514 403.9572 0.0630 -1.0000 -1.0000 4234286 1595292173.30 151.5852 59.9983 32.0000 1.9553 1.9569 403.7441 404.1502 0.0632 -1.0000 -1.0000 4234346 1595292173.40 151.5852 59.9983 32.0000 1.9557 1.9573 403.8801 404.2856 0.0631 -1.0000 -1.0000 4234406 1595292173.50 151.5852 59.9983 32.0000 1.9550 1.9566 403.7443 404.1508 0.0632 -1.0000 -1.0000 4234486 1595292173.60 151.5852 59.9983 32.0000 1.9557 1.9573 403.5166 403.9230 0.0632 -1.0000 -1.0000 4234546 1595292173.70 151.5418 59.9983 32.0000 1.9562 1.9578 403.3634 403.7699 0.0632 -1.0000 -1.0000 4234606 1595292173.80 151.5418 59.9983 32.0000 1.9568 1.9585 403.3746 403.7809 0.0632 -1.0000 -1.0000 4234676 1595292173.90 151.5418 59.9983 32.0000 1.9552 1.9568 403.8113 404.2169 0.0631 -1.0000 -1.0000 4234746 1595292174.00 151.5418 59.9983 32.0000 1.9531 1.9547 403.8097 404.2175 0.0633 -1.0000 -1.0000 4234806 1595292174.10 151.5418 59.9983 32.0000 1.9541 1.9557 403.8019 404.2088 0.0632 -1.0000 -1.0000 4234946 1595292174.20 151.5768 59.9983 32.0000 1.9553 1.9570 403.9495 404.3562 0.0632 -1.0000 -1.0000 4235006 1595292174.30 151.5818 59.9983 32.0000 1.9571 1.9587 403.4024 403.8085 0.0632 -1.0000 -1.0000 4235076 1595292174.40 151.5818 59.9983 32.0000 1.9558 1.9574 403.4037 403.8092 0.0631 -1.0000 -1.0000 4235146 1595292174.50 151.5818 59.9983 32.0000 1.9554 1.9571 403.4131 403.8201 0.0634 -1.0000 -1.0000 4235206 1595292174.60 151.5818 59.9983 32.0000 1.9549 1.9565 403.6389 404.0466 0.0632 -1.0000 -1.0000 4235276 1595292174.70 151.5818 59.9983 32.0000 1.9540 1.9557 403.8777 404.2847 0.0632 -1.0000 -1.0000 4235336 1595292174.80 151.5620 59.9994 32.0000 1.9548 1.9565 403.9945 404.4013 0.0631 -1.0000 -1.0000 4235406 1595292174.90 151.5620 59.9994 32.0000 1.9544 1.9560 403.8843 404.2919 0.0633 -1.0000 -1.0000 4235476 1595292175.00 151.5620 59.9994 32.0000 1.9559 1.9576 403.5965 404.0025 0.0631 -1.0000 -1.0000 4235536 1595292175.10 151.5620 59.9994 32.0000 1.9574 1.9590 403.3881 403.7942 0.0631 -1.0000 -1.0000 4236475 1595292175.20 151.5620 59.9994 32.0000 1.9582 1.9598 403.2731 403.6790 0.0632 -1.0000 -1.0000 4236555 1595292175.30 151.5518 59.9994 32.0000 1.9565 1.9582 403.4752 403.8818 0.0633 -1.0000 -1.0000 4236615 1595292175.40 151.3169 59.9994 32.0000 1.9537 1.9554 403.7520 404.1589 0.0632 -1.0000 -1.0000 4236675 1595292175.50 151.3169 59.9994 32.0000 1.9541 1.9557 403.8359 404.2426 0.0632 -1.0000 -1.0000 4236755 1595292175.60 151.3169 59.9994 32.0000 1.9548 1.9564 403.8007 404.2089 0.0635 -1.0000 -1.0000 4236815 1595292175.70 151.3169 59.9994 32.0000 1.9556 1.9573 403.4438 403.8519 0.0634 -1.0000 -1.0000 4236875 1595292175.80 151.3169 59.9994 32.0000 1.9543 1.9559 403.3939 403.7999 0.0632 -1.0000 -1.0000 4236955 1595292175.90 151.4210 59.9994 32.0000 1.9548 1.9564 403.4462 403.8525 0.0632 -1.0000 -1.0000 4237015 1595292176.00 151.4397 59.9994 32.0000 1.9543 1.9559 403.7688 404.1758 0.0633 -1.0000 -1.0000 4237075 1595292176.10 151.4397 59.9994 32.0000 1.9548 1.9564 404.0571 404.4649 0.0633 -1.0000 -1.0000 4237145 1595292176.20 151.4397 59.9994 32.0000 1.9551 1.9567 403.8686 404.2762 0.0633 -1.0000 -1.0000 4237215 1595292176.30 151.4397 59.9994 32.0000 1.9569 1.9585 403.7874 404.1942 0.0632 -1.0000 -1.0000 4237285 1595292176.40 151.4546 59.9994 32.0000 1.9557 1.9573 403.7272 404.1334 0.0631 -1.0000 -1.0000 4237345 1595292176.50 151.6351 59.9994 32.0000 1.9556 1.9572 403.8501 404.2568 0.0632 -1.0000 -1.0000 4237405 1595292176.60 151.6351 59.9994 32.0000 1.9549 1.9565 403.8774 404.2842 0.0632 -1.0000 -1.0000 4238294 1595292176.70 151.6519 59.9994 32.0000 1.9547 1.9563 404.0226 404.4304 0.0635 -1.0000 -1.0000 4238364 1595292176.80 151.6641 59.9994 32.0000 1.9559 1.9576 403.6721 404.0802 0.0634 -1.0000 -1.0000 4238424 1595292176.90 151.6641 59.9994 32.0000 1.9564 1.9580 403.6184 404.0252 0.0632 -1.0000 -1.0000 4238494 1595292177.00 151.6641 59.9994 32.0000 1.9557 1.9574 403.4335 403.8385 0.0629 -1.0000 -1.0000 4238554 1595292177.10 151.6641 59.9994 32.0000 1.9546 1.9562 403.3674 403.7745 0.0632 -1.0000 -1.0000 4238624 1595292177.20 151.6641 59.9994 32.0000 1.9561 1.9577 403.5843 403.9900 0.0631 -1.0000 -1.0000 4238694 1595292177.30 151.6641 59.9994 32.0000 1.9552 1.9569 403.7851 404.1938 0.0635 -1.0000 -1.0000 4238754 1595292177.40 151.6641 59.9994 32.0000 1.9544 1.9560 403.8594 404.2655 0.0630 -1.0000 -1.0000 4238814 1595292177.50 151.6641 59.9994 32.0000 1.9555 1.9571 403.6551 404.0616 0.0633 -1.0000 -1.0000 4238894 1595292177.60 151.5509 59.9994 32.0000 1.9573 1.9589 403.3302 403.7357 0.0630 -1.0000 -1.0000 4238954 1595292177.70 151.5509 59.9994 32.0000 1.9587 1.9603 403.4259 403.8314 0.0631 -1.0000 -1.0000 4239014 1595292177.80 151.5509 59.9994 32.0000 1.9554 1.9570 403.6751 404.0821 0.0633 -1.0000 -1.0000 4239094 1595292177.90 151.5509 59.9994 32.0000 1.9552 1.9569 403.7649 404.1716 0.0632 -1.0000 -1.0000 4239154 1595292178.00 151.5509 59.9994 32.0000 1.9558 1.9574 403.7744 404.1807 0.0632 -1.0000 -1.0000 4239214 1595292178.10 151.5509 59.9994 32.0000 1.9560 1.9576 403.5041 403.9101 0.0631 -1.0000 -1.0000 4239294 1595292178.20 151.4530 59.9994 32.0000 1.9579 1.9595 403.5274 403.9342 0.0632 -1.0000 -1.0000 4239354 1595292178.30 151.4304 59.9994 32.0000 1.9553 1.9569 403.5113 403.9171 0.0631 -1.0000 -1.0000 4239424 1595292178.40 151.4304 59.9994 32.0000 1.9556 1.9572 403.6856 404.0911 0.0631 -1.0000 -1.0000 4239494 1595292178.50 151.4304 59.9994 32.0000 1.9559 1.9576 403.7579 404.1644 0.0632 -1.0000 -1.0000 4239553 1595292178.60 151.4304 59.9994 32.0000 1.9551 1.9567 403.7952 404.2016 0.0631 -1.0000 -1.0000 4239623 1595292178.70 151.4304 59.9994 32.0000 1.9567 1.9584 403.3837 403.7904 0.0633 -1.0000 -1.0000 4239683 1595292178.80 151.4304 59.9994 32.0000 1.9570 1.9586 403.3687 403.7756 0.0633 -1.0000 -1.0000 4239753 1595292178.90 151.4304 59.9994 32.0000 1.9561 1.9577 403.3926 403.7989 0.0632 -1.0000 -1.0000 4239823 1595292179.00 151.4304 59.9994 32.0000 1.9558 1.9575 403.5115 403.9177 0.0631 -1.0000 -1.0000 4239883 1595292179.10 151.4304 59.9994 32.0000 1.9542 1.9558 403.6859 404.0917 0.0631 -1.0000 -1.0000 4239943 1595292179.20 151.4304 59.9994 32.0000 1.9547 1.9563 403.8632 404.2679 0.0630 -1.0000 -1.0000 4240543 1595292179.30 151.5679 59.9994 32.0000 1.9566 1.9582 403.7488 404.1556 0.0632 -1.0000 -1.0000 4240603 1595292179.40 151.7032 59.9994 32.0000 1.9562 1.9578 403.5243 403.9304 0.0631 -1.0000 -1.0000 4240663 1595292179.50 151.7032 59.9994 32.0000 1.9569 1.9585 403.4177 403.8240 0.0632 -1.0000 -1.0000 4240733 1595292179.60 151.7032 59.9994 32.0000 1.9561 1.9577 403.4355 403.8418 0.0632 -1.0000 -1.0000 4240803 1595292179.70 151.7032 59.9994 32.0000 1.9569 1.9585 403.6640 404.0704 0.0632 -1.0000 -1.0000 4240863 1595292179.80 151.7032 59.9994 32.0000 1.9556 1.9572 403.8945 404.3005 0.0630 -1.0000 -1.0000 4240933 1595292179.90 151.6814 59.9988 32.0000 1.9543 1.9559 403.8974 404.3025 0.0630 -1.0000 -1.0000 4241003 1595292180.00 151.6523 59.9981 32.0000 1.9553 1.9569 403.6695 404.0760 0.0632 -1.0000 -1.0000 4241063 1595292180.10 151.6523 59.9981 32.0000 1.9556 1.9572 403.2981 403.7046 0.0631 -1.0000 -1.0000 4241133 1595292180.20 151.6523 59.9981 32.0000 1.9569 1.9585 403.3293 403.7350 0.0632 -1.0000 -1.0000 4241203 1595292180.30 151.6523 59.9981 32.0000 1.9566 1.9582 403.5283 403.9337 0.0631 -1.0000 -1.0000 4241283 1595292180.40 151.6523 59.9981 32.0000 1.9566 1.9582 403.6915 404.0978 0.0632 -1.0000 -1.0000 4241343 1595292180.50 151.4551 59.9981 32.0000 1.9553 1.9569 403.8481 404.2551 0.0632 -1.0000 -1.0000 4241403 1595292180.60 151.4551 59.9981 32.0000 1.9557 1.9573 403.7024 404.1082 0.0631 -1.0000 -1.0000 4241473 1595292180.70 151.4551 59.9981 32.0000 1.9550 1.9566 403.5250 403.9308 0.0631 -1.0000 -1.0000 4241543 1595292180.80 151.4562 59.9981 32.0000 1.9555 1.9571 403.4230 403.8285 0.0631 -1.0000 -1.0000 4241732 1595292180.90 151.4562 59.9981 32.0000 1.9561 1.9577 403.6732 404.0799 0.0633 -1.0000 -1.0000 4241812 1595292181.00 151.4562 59.9981 32.0000 1.9552 1.9568 403.8852 404.2926 0.0632 -1.0000 -1.0000 4241872 1595292181.10 151.4562 59.9981 32.0000 1.9554 1.9570 403.9031 404.3079 0.0629 -1.0000 -1.0000 4241932 1595292181.20 151.4562 59.9981 32.0000 1.9565 1.9581 403.4721 403.8773 0.0631 -1.0000 -1.0000 4242002 1595292181.30 151.4562 59.9981 32.0000 1.9572 1.9588 403.4026 403.8089 0.0631 -1.0000 -1.0000 4242242 1595292181.40 151.4562 59.9981 32.0000 1.9567 1.9583 403.3436 403.7516 0.0634 -1.0000 -1.0000 4242302 1595292181.50 151.4562 59.9981 32.0000 1.9547 1.9563 403.5747 403.9805 0.0630 -1.0000 -1.0000 4242372 1595292181.60 151.4094 59.9981 32.0000 1.9533 1.9549 403.6430 404.0492 0.0632 -1.0000 -1.0000 4242432 1595292181.70 151.4094 59.9981 32.0000 1.9536 1.9553 403.7333 404.1396 0.0632 -1.0000 -1.0000 4242502 1595292181.80 151.4094 59.9981 32.0000 1.9540 1.9556 403.7976 404.2048 0.0633 -1.0000 -1.0000 4243202 1595292181.90 151.4094 59.9981 32.0000 1.9556 1.9573 403.5005 403.9074 0.0633 -1.0000 -1.0000 4243262 1595292182.00 151.4094 59.9981 32.0000 1.9564 1.9581 403.4493 403.8559 0.0632 -1.0000 -1.0000 4243332 1595292182.10 151.3096 59.9981 32.0000 1.9568 1.9584 403.4306 403.8362 0.0630 -1.0000 -1.0000 4243402 1595292182.20 151.3096 59.9981 32.0000 1.9564 1.9580 403.6475 404.0534 0.0631 -1.0000 -1.0000 4243462 1595292182.30 151.3096 59.9981 32.0000 1.9544 1.9560 403.6734 404.0797 0.0632 -1.0000 -1.0000 4243541 1595292182.40 151.3096 59.9981 32.0000 1.9537 1.9553 403.7402 404.1468 0.0631 -1.0000 -1.0000 4243601 1595292182.50 151.3096 59.9981 32.0000 1.9542 1.9558 403.8641 404.2698 0.0630 -1.0000 -1.0000 4243662 1595292182.60 151.3096 59.9981 32.0000 1.9548 1.9564 403.6770 404.0836 0.0632 -1.0000 -1.0000 4243731 1595292182.70 151.4803 59.9981 32.0000 1.9555 1.9572 403.5715 403.9793 0.0633 -1.0000 -1.0000 4243801 1595292182.80 151.4803 59.9981 32.0000 1.9557 1.9573 403.5507 403.9567 0.0630 -1.0000 -1.0000 4243861 1595292182.90 151.4803 59.9981 32.0000 1.9562 1.9579 403.7320 404.1394 0.0633 -1.0000 -1.0000 4243931 1595292183.00 151.4803 59.9981 32.0000 1.9558 1.9574 403.7045 404.1106 0.0631 -1.0000 -1.0000 4243991 1595292183.10 151.4803 59.9981 32.0000 1.9557 1.9573 403.8549 404.2613 0.0632 -1.0000 -1.0000 4244061 1595292183.20 151.4800 59.9981 32.0000 1.9545 1.9561 403.8960 404.3028 0.0632 -1.0000 -1.0000 4244131 1595292183.30 151.6458 59.9981 32.0000 1.9553 1.9569 403.8119 404.2188 0.0632 -1.0000 -1.0000 4244701 1595292183.40 151.7545 59.9981 32.0000 1.9564 1.9581 403.5898 403.9969 0.0633 -1.0000 -1.0000 4244791 1595292183.50 151.7545 59.9981 32.0000 1.9561 1.9577 403.5040 403.9105 0.0632 -1.0000 -1.0000 4244861 1595292183.60 151.7545 59.9981 32.0000 1.9556 1.9572 403.3202 403.7260 0.0631 -1.0000 -1.0000 4244921 1595292183.70 151.7545 59.9981 32.0000 1.9552 1.9568 403.4792 403.8838 0.0629 -1.0000 -1.0000 4244981 1595292183.80 151.7545 59.9981 32.0000 1.9553 1.9569 403.6117 404.0183 0.0633 -1.0000 -1.0000 4245061 1595292183.90 151.7545 59.9981 32.0000 1.9531 1.9547 403.7795 404.1873 0.0634 -1.0000 -1.0000 4245121 1595292184.00 151.7545 59.9981 32.0000 1.9536 1.9552 403.7339 404.1399 0.0631 -1.0000 -1.0000 4245191 1595292184.10 151.7545 59.9981 32.0000 1.9564 1.9580 403.2533 403.6581 0.0629 -1.0000 -1.0000 4245261 1595292184.20 151.7545 59.9981 32.0000 1.9564 1.9580 403.4415 403.8462 0.0630 -1.0000 -1.0000 4245320 1595292184.30 151.7545 59.9981 32.0000 1.9568 1.9584 403.4703 403.8756 0.0630 -1.0000 -1.0000 4245391 1595292184.40 151.7545 59.9981 32.0000 1.9550 1.9566 403.6500 404.0555 0.0630 -1.0000 -1.0000 4245461 1595292184.50 151.4680 59.9986 32.0000 1.9549 1.9565 403.7601 404.1666 0.0633 -1.0000 -1.0000 4245520 1595292184.60 151.4680 59.9986 32.0000 1.9550 1.9566 403.7244 404.1297 0.0630 -1.0000 -1.0000 4245590 1595292184.70 151.4680 59.9986 32.0000 1.9560 1.9576 403.6414 404.0479 0.0633 -1.0000 -1.0000 4245661 1595292184.80 151.4680 59.9986 32.0000 1.9595 1.9611 403.4887 403.8951 0.0632 -1.0000 -1.0000 4245720 1595292184.90 151.4680 59.9986 32.0000 1.9574 1.9590 403.5198 403.9260 0.0633 -1.0000 -1.0000 4245790 1595292185.00 151.4680 59.9986 32.0000 1.9561 1.9578 403.7649 404.1724 0.0632 -1.0000 -1.0000 4245870 1595292185.10 151.4680 59.9986 32.0000 1.9549 1.9565 403.8472 404.2541 0.0632 -1.0000 -1.0000 4245930 1595292185.20 151.4680 59.9986 32.0000 1.9554 1.9571 403.4922 403.8980 0.0631 -1.0000 -1.0000 4246000 1595292185.30 151.4680 59.9986 32.0000 1.9565 1.9581 403.2638 403.6692 0.0631 -1.0000 -1.0000 4246060 1595292185.40 151.4680 59.9986 32.0000 1.9559 1.9575 403.2271 403.6316 0.0629 -1.0000 -1.0000 4246440 1595292185.50 151.4680 59.9986 32.0000 1.9547 1.9563 403.4059 403.8108 0.0631 -1.0000 -1.0000 4246510 1595292185.60 151.4348 59.9986 32.0000 1.9559 1.9576 403.7393 404.1450 0.0630 -1.0000 -1.0000 4246580 1595292185.70 151.2098 59.9986 32.0000 1.9550 1.9566 403.7670 404.1745 0.0633 -1.0000 -1.0000 4246640 1595292185.80 151.2098 59.9986 32.0000 1.9546 1.9563 403.8405 404.2467 0.0630 -1.0000 -1.0000 4246710 1595292185.90 151.2098 59.9986 32.0000 1.9553 1.9569 403.6614 404.0678 0.0631 -1.0000 -1.0000 4246940 1595292186.00 151.2098 59.9986 32.0000 1.9548 1.9564 403.4802 403.8863 0.0632 -1.0000 -1.0000 4247010 1595292186.10 151.2098 59.9986 32.0000 1.9554 1.9570 403.4192 403.8251 0.0631 -1.0000 -1.0000 4247080 1595292186.20 151.2596 59.9986 32.0000 1.9557 1.9573 403.3994 403.8052 0.0631 -1.0000 -1.0000 4247140 1595292186.30 151.2746 59.9986 32.0000 1.9553 1.9569 403.6900 404.0963 0.0631 -1.0000 -1.0000 4247219 1595292186.40 151.2746 59.9986 32.0000 1.9550 1.9566 403.8901 404.2961 0.0631 -1.0000 -1.0000 4247280 1595292186.50 151.2746 59.9986 32.0000 1.9533 1.9549 403.8190 404.2260 0.0633 -1.0000 -1.0000 4247339 1595292186.60 151.2746 59.9986 32.0000 1.9563 1.9579 403.6115 404.0177 0.0631 -1.0000 -1.0000 4247410 1595292186.70 151.2746 59.9986 32.0000 1.9568 1.9584 403.2792 403.6849 0.0631 -1.0000 -1.0000 4247480 1595292186.80 151.6080 59.9986 32.0000 1.9571 1.9587 403.3450 403.7511 0.0632 -1.0000 -1.0000 4247539 1595292186.90 151.6080 59.9986 32.0000 1.9547 1.9564 403.5853 403.9931 0.0634 -1.0000 -1.0000 4247959 1595292187.00 151.6080 59.9986 32.0000 1.9551 1.9567 403.8493 404.2562 0.0632 -1.0000 -1.0000 4248019 1595292187.10 151.6080 59.9986 32.0000 1.9553 1.9569 403.7467 404.1541 0.0634 -1.0000 -1.0000 4248079 1595292187.20 151.6080 59.9986 32.0000 1.9552 1.9568 403.6301 404.0376 0.0633 -1.0000 -1.0000 4248159 1595292187.30 151.6080 59.9986 32.0000 1.9568 1.9585 403.3698 403.7759 0.0632 -1.0000 -1.0000 4248219 1595292187.40 151.6964 59.9986 32.0000 1.9556 1.9572 403.6573 404.0639 0.0632 -1.0000 -1.0000 4248499 1595292187.50 151.6964 59.9986 32.0000 1.9539 1.9555 403.8103 404.2170 0.0632 -1.0000 -1.0000 4248579 1595292187.60 151.6964 59.9986 32.0000 1.9546 1.9562 403.6933 404.0991 0.0631 -1.0000 -1.0000 4248649 1595292187.70 151.6964 59.9986 32.0000 1.9564 1.9581 403.5754 403.9816 0.0632 -1.0000 -1.0000 4248709 1595292187.80 151.6964 59.9986 32.0000 1.9568 1.9584 403.4293 403.8357 0.0632 -1.0000 -1.0000 4248779 1595292187.90 151.6964 59.9986 32.0000 1.9575 1.9591 403.3375 403.7439 0.0631 -1.0000 -1.0000 4248849 1595292188.00 151.7679 59.9986 32.0000 1.9553 1.9569 403.3410 403.7470 0.0632 -1.0000 -1.0000 4248909 1595292188.10 151.7780 59.9986 32.0000 1.9533 1.9550 403.7480 404.1546 0.0632 -1.0000 -1.0000 4248979 1595292188.20 151.7780 59.9986 32.0000 1.9540 1.9556 403.7347 404.1413 0.0632 -1.0000 -1.0000 4249039 1595292188.30 151.7780 59.9986 32.0000 1.9552 1.9568 403.8158 404.2229 0.0632 -1.0000 -1.0000 4249129 1595292188.40 151.7780 59.9986 32.0000 1.9544 1.9560 403.8203 404.2269 0.0631 -1.0000 -1.0000 4249209 1595292188.50 151.7780 59.9986 32.0000 1.9553 1.9569 403.2936 403.6995 0.0632 -1.0000 -1.0000 4249279 1595292188.60 151.6182 59.9986 32.0000 1.9550 1.9566 403.2826 403.6888 0.0632 -1.0000 -1.0000 4249349 1595292188.70 151.3638 59.9986 32.0000 1.9551 1.9568 403.5758 403.9815 0.0631 -1.0000 -1.0000 4249409 1595292188.80 151.3638 59.9986 32.0000 1.9547 1.9563 403.7969 404.2032 0.0631 -1.0000 -1.0000 4249469 1595292188.90 151.3638 59.9986 32.0000 1.9543 1.9559 403.6878 404.0949 0.0633 -1.0000 -1.0000 4249769 1595292189.00 151.3638 59.9986 32.0000 1.9552 1.9568 403.5880 403.9947 0.0631 -1.0000 -1.0000 4249829 1595292189.10 151.3638 59.9986 32.0000 1.9559 1.9576 403.6810 404.0884 0.0633 -1.0000 -1.0000 4249889 1595292189.20 151.7259 59.9986 32.0000 1.9573 1.9589 403.4143 403.8190 0.0630 -1.0000 -1.0000 4249969 1595292189.30 151.7259 59.9986 32.0000 1.9559 1.9576 403.5558 403.9615 0.0631 -1.0000 -1.0000 4250029 1595292189.40 151.7259 59.9986 32.0000 1.9561 1.9577 403.9060 404.3130 0.0632 -1.0000 -1.0000 4250089 1595292189.50 151.7259 59.9986 32.0000 1.9555 1.9571 403.8626 404.2694 0.0632 -1.0000 -1.0000 4250729 1595292189.60 151.7259 59.9986 32.0000 1.9574 1.9590 403.2544 403.6608 0.0633 -1.0000 -1.0000 4250799 1595292189.70 151.4745 60.0009 32.0000 1.9570 1.9586 403.3903 403.7970 0.0632 -1.0000 -1.0000 4250859 1595292189.80 151.4704 60.0010 32.0000 1.9542 1.9558 403.7262 404.1324 0.0632 -1.0000 -1.0000 4250938 1595292189.90 151.4704 60.0010 32.0000 1.9546 1.9562 403.7557 404.1611 0.0629 -1.0000 -1.0000 4250999 1595292190.00 151.4704 60.0010 32.0000 1.9547 1.9564 403.4862 403.8921 0.0631 -1.0000 -1.0000 4251059 1595292190.10 151.4704 60.0010 32.0000 1.9554 1.9570 403.5116 403.9170 0.0631 -1.0000 -1.0000 4251128 1595292190.20 151.4704 60.0010 32.0000 1.9568 1.9584 403.3210 403.7277 0.0633 -1.0000 -1.0000 4251199 1595292190.30 151.5537 60.0010 32.0000 1.9562 1.9578 403.4975 403.9037 0.0631 -1.0000 -1.0000 4251268 1595292190.40 151.5537 60.0010 32.0000 1.9550 1.9566 403.4899 403.8958 0.0631 -1.0000 -1.0000 4251328 1595292190.50 151.5537 60.0010 32.0000 1.9535 1.9552 403.7371 404.1441 0.0632 -1.0000 -1.0000 4251558 1595292190.60 151.5537 60.0010 32.0000 1.9535 1.9551 403.5538 403.9598 0.0631 -1.0000 -1.0000 4251628 1595292190.70 151.5537 60.0010 32.0000 1.9538 1.9554 403.5860 403.9921 0.0632 -1.0000 -1.0000 4251688 1595292190.80 151.5537 60.0010 32.0000 1.9561 1.9577 403.3864 403.7926 0.0632 -1.0000 -1.0000 4251748 1595292190.90 151.4886 60.0010 32.0000 1.9564 1.9580 403.2865 403.6924 0.0632 -1.0000 -1.0000 4251828 1595292191.00 151.4886 60.0010 32.0000 1.9544 1.9560 403.4852 403.8925 0.0634 -1.0000 -1.0000 4252448 1595292191.10 151.4886 60.0010 32.0000 1.9537 1.9553 403.6630 404.0700 0.0632 -1.0000 -1.0000 4252508 1595292191.20 151.4886 60.0010 32.0000 1.9543 1.9560 403.8220 404.2282 0.0632 -1.0000 -1.0000 4252588 1595292191.30 151.4886 60.0010 32.0000 1.9545 1.9561 403.7557 404.1611 0.0629 -1.0000 -1.0000 4252648 1595292191.40 151.6403 60.0010 32.0000 1.9564 1.9580 403.4748 403.8810 0.0632 -1.0000 -1.0000 4252708 1595292191.50 151.6403 60.0010 32.0000 1.9550 1.9566 403.3192 403.7254 0.0632 -1.0000 -1.0000 4252788 1595292191.60 151.6403 60.0010 32.0000 1.9569 1.9586 403.3229 403.7297 0.0632 -1.0000 -1.0000 4252847 1595292191.70 151.6403 60.0010 32.0000 1.9580 1.9596 403.4611 403.8662 0.0630 -1.0000 -1.0000 4252907 1595292191.80 151.6403 60.0010 32.0000 1.9554 1.9570 403.7258 404.1323 0.0633 -1.0000 -1.0000 4252978 1595292191.90 151.6403 60.0010 32.0000 1.9548 1.9564 403.7449 404.1516 0.0632 -1.0000 -1.0000 4253047 1595292192.00 151.3430 60.0010 32.0000 1.9534 1.9550 403.5169 403.9225 0.0631 -1.0000 -1.0000 4253107 1595292192.10 151.3430 60.0010 32.0000 1.9557 1.9573 403.4307 403.8368 0.0631 -1.0000 -1.0000 4253197 1595292192.20 151.3430 60.0010 32.0000 1.9561 1.9577 403.3776 403.7846 0.0632 -1.0000 -1.0000 4253257 1595292192.30 151.3430 60.0010 32.0000 1.9549 1.9565 403.3488 403.7545 0.0631 -1.0000 -1.0000 4253327 1595292192.40 151.3430 60.0010 32.0000 1.9551 1.9567 403.5518 403.9573 0.0631 -1.0000 -1.0000 4253397 1595292192.50 151.3430 60.0010 32.0000 1.9541 1.9557 403.7426 404.1500 0.0633 -1.0000 -1.0000 4253457 1595292192.60 151.7425 60.0010 32.0000 1.9543 1.9559 403.7081 404.1149 0.0632 -1.0000 -1.0000 4253527 1595292192.70 151.7425 60.0010 32.0000 1.9556 1.9572 403.6209 404.0284 0.0633 -1.0000 -1.0000 4253587 1595292192.80 151.7425 60.0010 32.0000 1.9561 1.9577 403.4918 403.8975 0.0631 -1.0000 -1.0000 4253657 1595292192.90 151.7425 60.0010 32.0000 1.9564 1.9580 403.5391 403.9464 0.0634 -1.0000 -1.0000 4253727 1595292193.00 151.7425 60.0010 32.0000 1.9556 1.9572 403.5507 403.9566 0.0631 -1.0000 -1.0000 4253787 1595292193.10 151.7425 60.0010 32.0000 1.9538 1.9555 403.6646 404.0705 0.0631 -1.0000 -1.0000 4254217 1595292193.20 151.7425 60.0010 32.0000 1.9540 1.9556 403.7513 404.1578 0.0632 -1.0000 -1.0000 4254297 1595292193.30 151.7425 60.0010 32.0000 1.9547 1.9563 403.7652 404.1711 0.0630 -1.0000 -1.0000 4254357 1595292193.40 151.7425 60.0010 32.0000 1.9565 1.9581 403.4980 403.9035 0.0631 -1.0000 -1.0000 4254427 1595292193.50 151.7425 60.0010 32.0000 1.9585 1.9601 403.2879 403.6929 0.0631 -1.0000 -1.0000 4254497 1595292193.60 151.7425 60.0010 32.0000 1.9574 1.9590 403.6582 404.0657 0.0632 -1.0000 -1.0000 4254557 1595292193.70 151.7425 60.0010 32.0000 1.9573 1.9589 403.8902 404.2962 0.0631 -1.0000 -1.0000 4254627 1595292193.80 151.5663 60.0010 32.0000 1.9541 1.9557 403.9435 404.3505 0.0632 -1.0000 -1.0000 4254697 1595292193.90 151.5663 60.0010 32.0000 1.9543 1.9560 403.3917 403.7986 0.0633 -1.0000 -1.0000 4254756 1595292194.00 151.5663 60.0010 32.0000 1.9560 1.9576 403.2841 403.6898 0.0630 -1.0000 -1.0000 4254816 1595292194.10 151.5663 60.0010 32.0000 1.9557 1.9573 403.2758 403.6816 0.0631 -1.0000 -1.0000 4255226 1595292194.20 151.5663 60.0010 32.0000 1.9557 1.9573 403.7037 404.1090 0.0630 -1.0000 -1.0000 4255286 1595292194.30 151.5629 60.0008 32.0000 1.9537 1.9553 403.7886 404.1944 0.0631 -1.0000 -1.0000 4255356 1595292194.40 151.5264 59.9991 32.0000 1.9550 1.9566 403.8253 404.2315 0.0631 -1.0000 -1.0000 4255426 1595292194.50 151.5264 59.9991 32.0000 1.9555 1.9571 403.7621 404.1687 0.0632 -1.0000 -1.0000 4255486 1595292194.60 151.5264 59.9991 32.0000 1.9558 1.9574 403.5838 403.9903 0.0632 -1.0000 -1.0000 4256246 1595292194.70 151.5264 59.9991 32.0000 1.9563 1.9579 403.3035 403.7094 0.0631 -1.0000 -1.0000 4256306 1595292194.80 151.5264 59.9991 32.0000 1.9541 1.9557 403.3524 403.7592 0.0633 -1.0000 -1.0000 4256366 1595292194.90 151.5264 59.9991 32.0000 1.9554 1.9570 403.6629 404.0701 0.0632 -1.0000 -1.0000 4256446 1595292195.00 151.5264 59.9991 32.0000 1.9563 1.9580 403.6260 404.0329 0.0634 -1.0000 -1.0000 4256506 1595292195.10 151.5264 59.9991 32.0000 1.9553 1.9569 403.7838 404.1907 0.0631 -1.0000 -1.0000 4256566 1595292195.20 151.5264 59.9991 32.0000 1.9551 1.9567 403.5906 403.9983 0.0632 -1.0000 -1.0000 4256635 1595292195.30 151.5264 59.9991 32.0000 1.9560 1.9576 403.4359 403.8414 0.0631 -1.0000 -1.0000 4256706 1595292195.40 151.5197 59.9991 32.0000 1.9552 1.9568 403.4150 403.8213 0.0632 -1.0000 -1.0000 4256766 1595292195.50 151.4659 59.9991 32.0000 1.9556 1.9573 403.8985 404.3057 0.0632 -1.0000 -1.0000 4256835 1595292195.60 151.4659 59.9991 32.0000 1.9555 1.9571 403.8980 404.3045 0.0631 -1.0000 -1.0000 4256935 1595292195.70 151.4659 59.9991 32.0000 1.9548 1.9565 403.8030 404.2087 0.0630 -1.0000 -1.0000 4256995 1595292195.80 151.4659 59.9991 32.0000 1.9546 1.9562 403.3883 403.7946 0.0632 -1.0000 -1.0000 4257065 1595292195.90 151.4659 59.9991 32.0000 1.9558 1.9574 403.4353 403.8410 0.0631 -1.0000 -1.0000 4257125 1595292196.00 151.4659 59.9991 32.0000 1.9564 1.9580 403.3323 403.7385 0.0632 -1.0000 -1.0000 4257195 1595292196.10 151.5444 59.9991 32.0000 1.9571 1.9588 403.3448 403.7501 0.0631 -1.0000 -1.0000 4257275 1595292196.20 151.5444 59.9991 32.0000 1.9543 1.9559 403.7716 404.1786 0.0633 -1.0000 -1.0000 4257335 1595292196.30 151.5444 59.9991 32.0000 1.9547 1.9563 403.6671 404.0743 0.0633 -1.0000 -1.0000 4257415 1595292196.40 151.5444 59.9991 32.0000 1.9547 1.9564 403.5733 403.9804 0.0633 -1.0000 -1.0000 4257475 1595292196.50 151.5444 59.9991 32.0000 1.9565 1.9581 403.3932 403.7997 0.0632 -1.0000 -1.0000 4257535 1595292196.60 151.5444 59.9991 32.0000 1.9548 1.9564 403.3117 403.7170 0.0630 -1.0000 -1.0000 4257605 1595292196.70 151.5444 59.9991 32.0000 1.9550 1.9566 403.5723 403.9778 0.0631 -1.0000 -1.0000 4257665 1595292196.80 151.5444 59.9991 32.0000 1.9543 1.9559 403.8093 404.2165 0.0632 -1.0000 -1.0000 4257735 1595292196.90 151.5444 59.9991 32.0000 1.9536 1.9552 403.7860 404.1907 0.0630 -1.0000 -1.0000 4257805 1595292197.00 151.5444 59.9991 32.0000 1.9587 1.9604 403.6372 404.0433 0.0630 -1.0000 -1.0000 4257865 1595292197.10 151.5444 59.9991 32.0000 1.9581 1.9597 403.5187 403.9258 0.0633 -1.0000 -1.0000 4257945 1595292197.20 151.6870 59.9991 32.0000 1.9576 1.9593 403.5528 403.9587 0.0631 -1.0000 -1.0000 4258135 1595292197.30 151.6964 59.9991 32.0000 1.9566 1.9582 403.9042 404.3102 0.0631 -1.0000 -1.0000 4258195 1595292197.40 151.6964 59.9991 32.0000 1.9581 1.9597 403.7422 404.1479 0.0631 -1.0000 -1.0000 4258255 1595292197.50 151.6964 59.9991 32.0000 1.9558 1.9574 403.4982 403.9050 0.0631 -1.0000 -1.0000 4258335 1595292197.60 151.6964 59.9991 32.0000 1.9559 1.9575 403.5121 403.9183 0.0632 -1.0000 -1.0000 4258395 1595292197.70 151.6964 59.9991 32.0000 1.9528 1.9544 403.7283 404.1347 0.0631 -1.0000 -1.0000 4258744 1595292197.80 151.4624 59.9991 32.0000 1.9537 1.9553 403.7646 404.1708 0.0631 -1.0000 -1.0000 4258814 1595292197.90 151.4624 59.9991 32.0000 1.9540 1.9557 403.7767 404.1834 0.0632 -1.0000 -1.0000 4258884 1595292198.00 151.4624 59.9991 32.0000 1.9540 1.9556 403.5069 403.9133 0.0631 -1.0000 -1.0000 4258944 1595292198.10 151.4624 59.9991 32.0000 1.9540 1.9556 403.4826 403.8884 0.0631 -1.0000 -1.0000 4259014 1595292198.20 151.4624 59.9991 32.0000 1.9551 1.9567 403.2709 403.6775 0.0633 -1.0000 -1.0000 4259244 1595292198.30 151.6166 59.9991 32.0000 1.9551 1.9567 403.3819 403.7874 0.0630 -1.0000 -1.0000 4259324 1595292198.40 151.6536 59.9991 32.0000 1.9532 1.9548 403.7540 404.1598 0.0632 -1.0000 -1.0000 4259384 1595292198.50 151.6536 59.9991 32.0000 1.9541 1.9557 403.7737 404.1804 0.0632 -1.0000 -1.0000 4259444 1595292198.60 151.6536 59.9991 32.0000 1.9540 1.9556 403.7885 404.1950 0.0633 -1.0000 -1.0000 4259524 1595292198.70 151.6536 59.9991 32.0000 1.9565 1.9581 403.6169 404.0241 0.0633 -1.0000 -1.0000 4259604 1595292198.80 151.6536 59.9991 32.0000 1.9558 1.9574 403.3811 403.7870 0.0631 -1.0000 -1.0000 4259664 1595292198.90 151.3950 59.9991 32.0000 1.9568 1.9584 403.2906 403.6966 0.0631 -1.0000 -1.0000 4259734 1595292199.00 151.3950 59.9991 32.0000 1.9556 1.9572 403.3206 403.7269 0.0632 -1.0000 -1.0000 4259794 1595292199.10 151.3950 59.9991 32.0000 1.9538 1.9554 403.5042 403.9093 0.0630 -1.0000 -1.0000 4259864 1595292199.20 151.3950 59.9991 32.0000 1.9538 1.9554 403.5772 403.9840 0.0634 -1.0000 -1.0000 4259964 1595292199.30 151.3950 59.9991 32.0000 1.9539 1.9555 403.6936 404.1005 0.0632 -1.0000 -1.0000 4300024 1595292199.40 151.3950 59.9991 32.0000 1.9543 1.9559 403.5957 404.0020 0.0632 -1.0000 -1.0000 4300094 1595292199.50 151.5510 59.9991 32.0000 1.9551 1.9567 403.4135 403.8196 0.0632 -1.0000 -1.0000 4300164 1595292199.60 151.5510 59.9991 32.0000 1.9574 1.9591 403.4037 403.8103 0.0632 -1.0000 -1.0000 4300224 1595292199.70 151.5510 59.9991 32.0000 1.9565 1.9581 403.3869 403.7935 0.0632 -1.0000 -1.0000 4300714 1595292199.80 151.5510 59.9991 32.0000 1.9557 1.9574 403.6194 404.0253 0.0630 -1.0000 -1.0000 4300784 1595292199.90 151.5510 59.9991 32.0000 1.9544 1.9560 403.6838 404.0890 0.0631 -1.0000 -1.0000 4300854 1595292200.00 151.2937 59.9994 32.0000 1.9558 1.9574 403.6896 404.0967 0.0633 -1.0000 -1.0000 4300914 1595292200.10 151.2235 59.9994 32.0000 1.9564 1.9580 403.4423 403.8489 0.0632 -1.0000 -1.0000 4300984 1595292200.20 151.2235 59.9994 32.0000 1.9562 1.9578 403.3737 403.7796 0.0631 -1.0000 -1.0000 4301283 1595292200.30 151.2235 59.9994 32.0000 1.9550 1.9566 403.5340 403.9387 0.0629 -1.0000 -1.0000 4301353 1595292200.40 151.2235 59.9994 32.0000 1.9536 1.9552 403.5774 403.9831 0.0631 -1.0000 -1.0000 4301413 1595292200.50 151.2269 59.9994 32.0000 1.9538 1.9554 403.6391 404.0453 0.0632 -1.0000 -1.0000 4301483 1595292200.60 151.3931 59.9994 32.0000 1.9552 1.9568 403.3751 403.7808 0.0630 -1.0000 -1.0000 4301553 1595292200.70 151.3931 59.9994 32.0000 1.9553 1.9569 403.3576 403.7642 0.0632 -1.0000 -1.0000 4301723 1595292200.80 151.3931 59.9994 32.0000 1.9573 1.9589 403.2562 403.6618 0.0631 -1.0000 -1.0000 4301793 1595292200.90 151.3931 59.9994 32.0000 1.9545 1.9561 403.4929 403.8984 0.0630 -1.0000 -1.0000 4301863 1595292201.00 151.3931 59.9994 32.0000 1.9537 1.9553 403.7483 404.1544 0.0631 -1.0000 -1.0000 4301923 1595292201.10 151.3931 59.9994 32.0000 1.9544 1.9560 403.6200 404.0262 0.0631 -1.0000 -1.0000 4301983 1595292201.20 151.3931 59.9994 32.0000 1.9557 1.9573 403.7649 404.1718 0.0632 -1.0000 -1.0000 4302193 1595292201.30 151.4782 59.9994 32.0000 1.9557 1.9574 403.5995 404.0064 0.0632 -1.0000 -1.0000 4302263 1595292201.40 151.4782 59.9994 32.0000 1.9557 1.9574 403.4195 403.8253 0.0631 -1.0000 -1.0000 4302323 1595292201.50 151.4782 59.9994 32.0000 1.9561 1.9577 403.2465 403.6526 0.0632 -1.0000 -1.0000 4302393 1595292201.60 151.4782 59.9994 32.0000 1.9569 1.9585 403.3705 403.7768 0.0632 -1.0000 -1.0000 4302453 1595292201.70 151.5963 59.9994 32.0000 1.9547 1.9564 403.7291 404.1361 0.0633 -1.0000 -1.0000 4302523 1595292201.80 151.5963 59.9994 32.0000 1.9548 1.9564 403.8152 404.2219 0.0632 -1.0000 -1.0000 4302593 1595292201.90 151.5963 59.9994 32.0000 1.9564 1.9580 403.4932 403.9000 0.0633 -1.0000 -1.0000 4302653 1595292202.00 151.5963 59.9994 32.0000 1.9569 1.9585 403.2933 403.7000 0.0633 -1.0000 -1.0000 4302723 1595292202.10 151.5963 59.9994 32.0000 1.9554 1.9570 403.5541 403.9592 0.0631 -1.0000 -1.0000 4302793 1595292202.20 151.5963 59.9994 32.0000 1.9554 1.9570 403.7722 404.1797 0.0633 -1.0000 -1.0000 4302852 1595292202.30 151.4680 59.9994 32.0000 1.9565 1.9581 403.8825 404.2892 0.0632 -1.0000 -1.0000 4302993 1595292202.40 151.4378 59.9994 32.0000 1.9574 1.9591 403.5449 403.9517 0.0632 -1.0000 -1.0000 4303052 1595292202.50 151.4378 59.9994 32.0000 1.9573 1.9589 403.2955 403.7002 0.0629 -1.0000 -1.0000 4303112 1595292202.60 151.4378 59.9994 32.0000 1.9551 1.9567 403.3915 403.7976 0.0632 -1.0000 -1.0000 4303193 1595292202.70 151.4378 59.9994 32.0000 1.9551 1.9567 403.6315 404.0372 0.0629 -1.0000 -1.0000 4303252 1595292202.80 151.4378 59.9994 32.0000 1.9545 1.9562 403.5782 403.9839 0.0632 -1.0000 -1.0000 4303492 1595292202.90 151.2430 59.9994 32.0000 1.9545 1.9561 403.3897 403.7962 0.0632 -1.0000 -1.0000 4303572 1595292203.00 151.2430 59.9994 32.0000 1.9551 1.9567 403.2807 403.6857 0.0631 -1.0000 -1.0000 4303632 1595292203.10 151.2430 59.9994 32.0000 1.9542 1.9559 403.5341 403.9408 0.0633 -1.0000 -1.0000 4303692 1595292203.20 151.2430 59.9994 32.0000 1.9533 1.9549 403.7724 404.1792 0.0632 -1.0000 -1.0000 4303762 1595292203.30 151.2430 59.9994 32.0000 1.9534 1.9550 403.7953 404.2018 0.0631 -1.0000 -1.0000 4304012 1595292203.40 151.2430 59.9994 32.0000 1.9541 1.9557 403.7271 404.1334 0.0631 -1.0000 -1.0000 4304072 1595292203.50 151.3759 59.9994 32.0000 1.9549 1.9565 403.5746 403.9805 0.0631 -1.0000 -1.0000 4304152 1595292203.60 151.3759 59.9994 32.0000 1.9567 1.9583 403.6268 404.0330 0.0633 -1.0000 -1.0000 4304212 1595292203.70 151.3759 59.9994 32.0000 1.9562 1.9579 403.5003 403.9063 0.0630 -1.0000 -1.0000 4304272 1595292203.80 151.3759 59.9994 32.0000 1.9559 1.9575 403.3586 403.7625 0.0629 -1.0000 -1.0000 4304731 1595292203.90 151.3759 59.9994 32.0000 1.9556 1.9572 403.6865 404.0933 0.0632 -1.0000 -1.0000 4304792 1595292204.00 151.3781 59.9994 32.0000 1.9539 1.9555 403.8322 404.2378 0.0629 -1.0000 -1.0000 4304862 1595292204.10 151.3781 59.9994 32.0000 1.9551 1.9567 403.8688 404.2751 0.0632 -1.0000 -1.0000 4304931 1595292204.20 151.3781 59.9994 32.0000 1.9549 1.9566 403.7419 404.1491 0.0633 -1.0000 -1.0000 4304991 1595292204.30 151.3781 59.9994 32.0000 1.9555 1.9572 403.5384 403.9441 0.0631 -1.0000 -1.0000 4305062 1595292204.40 151.3781 59.9994 32.0000 1.9562 1.9578 403.3759 403.7827 0.0633 -1.0000 -1.0000 4305131 1595292204.50 151.3781 59.9994 32.0000 1.9567 1.9583 403.3179 403.7252 0.0634 -1.0000 -1.0000 4305191 1595292204.60 151.3740 59.9990 32.0000 1.9561 1.9577 403.6543 404.0611 0.0632 -1.0000 -1.0000 4305261 1595292204.70 151.3740 59.9990 32.0000 1.9551 1.9567 403.8890 404.2955 0.0631 -1.0000 -1.0000 4305321 1595292204.80 151.3740 59.9990 32.0000 1.9551 1.9568 403.8966 404.3035 0.0632 -1.0000 -1.0000 4305961 1595292204.90 151.3740 59.9990 32.0000 1.9549 1.9565 403.6068 404.0120 0.0630 -1.0000 -1.0000 4306031 1595292205.00 151.3740 59.9990 32.0000 1.9538 1.9554 403.4140 403.8196 0.0631 -1.0000 -1.0000 4306091 1595292205.10 151.5040 59.9990 32.0000 1.9554 1.9570 403.5563 403.9627 0.0632 -1.0000 -1.0000 4306161 1595292205.20 151.5645 59.9990 32.0000 1.9545 1.9561 403.7986 404.2049 0.0632 -1.0000 -1.0000 4306231 1595292205.30 151.5645 59.9990 32.0000 1.9557 1.9573 403.6653 404.0709 0.0631 -1.0000 -1.0000 4306291 1595292205.40 151.5645 59.9990 32.0000 1.9550 1.9566 403.5321 403.9369 0.0630 -1.0000 -1.0000 4306351 1595292205.50 151.5645 59.9990 32.0000 1.9556 1.9572 403.3212 403.7282 0.0632 -1.0000 -1.0000 4306431 1595292205.60 151.5645 59.9990 32.0000 1.9551 1.9568 403.4381 403.8447 0.0633 -1.0000 -1.0000 4306491 1595292205.70 151.5645 59.9990 32.0000 1.9543 1.9560 403.6462 404.0539 0.0633 -1.0000 -1.0000 4306550 1595292205.80 151.5645 59.9990 32.0000 1.9552 1.9569 403.8157 404.2222 0.0632 -1.0000 -1.0000 4306701 1595292205.90 151.5645 59.9990 32.0000 1.9549 1.9565 403.7753 404.1811 0.0630 -1.0000 -1.0000 4306761 1595292206.00 151.5645 59.9990 32.0000 1.9541 1.9557 403.8521 404.2575 0.0630 -1.0000 -1.0000 4306830 1595292206.10 151.5645 59.9990 32.0000 1.9555 1.9571 403.3856 403.7921 0.0633 -1.0000 -1.0000 4306901 1595292206.20 151.5252 59.9990 32.0000 1.9551 1.9568 403.1497 403.5563 0.0632 -1.0000 -1.0000 4306960 1595292206.30 151.5252 59.9990 32.0000 1.9570 1.9586 403.4905 403.8963 0.0631 -1.0000 -1.0000 4307230 1595292206.40 151.5252 59.9990 32.0000 1.9532 1.9548 403.8067 404.2126 0.0631 -1.0000 -1.0000 4307300 1595292206.50 151.5252 59.9990 32.0000 1.9526 1.9542 403.7933 404.1985 0.0630 -1.0000 -1.0000 4307370 1595292206.60 151.5252 59.9990 32.0000 1.9542 1.9558 403.7656 404.1714 0.0630 -1.0000 -1.0000 4307440 1595292206.70 151.5208 59.9990 32.0000 1.9557 1.9573 403.7090 404.1155 0.0632 -1.0000 -1.0000 4307500 1595292206.80 151.5036 59.9990 32.0000 1.9567 1.9583 403.2030 403.6089 0.0631 -1.0000 -1.0000 4307570 1595292206.90 151.5036 59.9990 32.0000 1.9569 1.9585 403.2883 403.6943 0.0632 -1.0000 -1.0000 4307710 1595292207.00 151.5036 59.9990 32.0000 1.9560 1.9576 403.3593 403.7648 0.0631 -1.0000 -1.0000 4307770 1595292207.10 151.5036 59.9990 32.0000 1.9558 1.9574 403.3519 403.7592 0.0633 -1.0000 -1.0000 4307830 1595292207.20 151.5036 59.9990 32.0000 1.9554 1.9571 403.7546 404.1619 0.0633 -1.0000 -1.0000 4307910 1595292207.30 151.5571 59.9990 32.0000 1.9558 1.9574 403.4790 403.8848 0.0631 -1.0000 -1.0000 4307970 1595292207.40 151.5571 59.9990 32.0000 1.9556 1.9572 403.3567 403.7634 0.0633 -1.0000 -1.0000 4308200 1595292207.50 151.5571 59.9990 32.0000 1.9563 1.9579 403.3892 403.7961 0.0633 -1.0000 -1.0000 4308270 1595292207.60 151.5571 59.9990 32.0000 1.9566 1.9582 403.7107 404.1165 0.0630 -1.0000 -1.0000 4308330 1595292207.70 151.5571 59.9990 32.0000 1.9549 1.9566 403.8214 404.2271 0.0630 -1.0000 -1.0000 4308400 1595292207.80 151.5551 59.9990 32.0000 1.9548 1.9564 403.7813 404.1878 0.0632 -1.0000 -1.0000 4308470 1595292207.90 151.3571 59.9990 32.0000 1.9538 1.9554 403.4517 403.8579 0.0632 -1.0000 -1.0000 4309009 1595292208.00 151.3571 59.9990 32.0000 1.9565 1.9581 403.4062 403.8127 0.0632 -1.0000 -1.0000 4309070 1595292208.10 151.3571 59.9990 32.0000 1.9555 1.9571 403.2672 403.6749 0.0633 -1.0000 -1.0000 4309139 1595292208.20 151.3571 59.9990 32.0000 1.9556 1.9572 403.5137 403.9188 0.0630 -1.0000 -1.0000 4309200 1595292208.30 151.3571 59.9990 32.0000 1.9557 1.9573 403.8748 404.2811 0.0631 -1.0000 -1.0000 4309280 1595292208.40 151.4683 59.9990 32.0000 1.9539 1.9555 403.6232 404.0295 0.0632 -1.0000 -1.0000 4309339 1595292208.50 151.4683 59.9990 32.0000 1.9560 1.9576 403.6237 404.0304 0.0632 -1.0000 -1.0000 4309399 1595292208.60 151.4683 59.9990 32.0000 1.9565 1.9582 403.4220 403.8284 0.0632 -1.0000 -1.0000 4309479 1595292208.70 151.4683 59.9990 32.0000 1.9567 1.9583 403.3874 403.7941 0.0632 -1.0000 -1.0000 4309539 1595292208.80 151.4683 59.9990 32.0000 1.9552 1.9568 403.4428 403.8496 0.0633 -1.0000 -1.0000 4309599 1595292208.90 151.4683 59.9990 32.0000 1.9547 1.9563 403.5038 403.9097 0.0630 -1.0000 -1.0000 4309789 1595292209.00 151.4683 59.9990 32.0000 1.9541 1.9557 403.8344 404.2412 0.0633 -1.0000 -1.0000 4309849 1595292209.10 151.4683 59.9990 32.0000 1.9554 1.9570 403.9504 404.3579 0.0632 -1.0000 -1.0000 4309909 1595292209.20 151.4683 59.9990 32.0000 1.9553 1.9569 403.8445 404.2517 0.0632 -1.0000 -1.0000 4309989 1595292209.30 151.4683 59.9990 32.0000 1.9564 1.9580 403.6538 404.0592 0.0630 -1.0000 -1.0000 4310049 1595292209.40 151.4683 59.9990 32.0000 1.9573 1.9589 403.3199 403.7255 0.0631 -1.0000 -1.0000 4310729 1595292209.50 151.6484 59.9990 32.0000 1.9561 1.9578 403.4713 403.8759 0.0630 -1.0000 -1.0000 4310809 1595292209.60 151.6484 59.9990 32.0000 1.9542 1.9558 403.6429 404.0500 0.0633 -1.0000 -1.0000 4310869 1595292209.70 151.6484 59.9990 32.0000 1.9543 1.9559 403.6551 404.0617 0.0631 -1.0000 -1.0000 4310929 1595292209.80 151.6484 59.9990 32.0000 1.9557 1.9573 403.6976 404.1050 0.0633 -1.0000 -1.0000 4310999 1595292209.90 151.6484 59.9990 32.0000 1.9567 1.9583 403.6216 404.0277 0.0631 -1.0000 -1.0000 4311069 1595292210.00 151.5812 59.9990 32.0000 1.9567 1.9584 403.3126 403.7174 0.0630 -1.0000 -1.0000 4311128 1595292210.10 151.4134 59.9990 32.0000 1.9558 1.9575 403.4566 403.8640 0.0633 -1.0000 -1.0000 4311199 1595292210.20 151.4134 59.9990 32.0000 1.9558 1.9574 403.6877 404.0940 0.0632 -1.0000 -1.0000 4311259 1595292210.30 151.4134 59.9990 32.0000 1.9536 1.9552 403.7171 404.1226 0.0631 -1.0000 -1.0000 4311338 1595292210.40 151.4134 59.9990 32.0000 1.9489 1.9505 403.6391 404.0460 0.0632 -1.0000 -1.0000 4311398 1595292210.50 151.4134 59.9990 32.0000 1.9535 1.9551 403.5126 403.9186 0.0631 -1.0000 -1.0000 4311468 1595292210.60 151.4134 59.9990 32.0000 1.9545 1.9561 403.4289 403.8355 0.0633 -1.0000 -1.0000 4311538 1595292210.70 151.4134 59.9990 32.0000 1.9559 1.9575 403.3631 403.7692 0.0631 -1.0000 -1.0000 4311598 1595292210.80 151.4134 59.9990 32.0000 1.9555 1.9571 403.6806 404.0870 0.0632 -1.0000 -1.0000 4311658 1595292210.90 151.4134 59.9990 32.0000 1.9549 1.9565 403.5987 404.0040 0.0631 -1.0000 -1.0000 4311738 1595292211.00 151.3883 59.9990 32.0000 1.9544 1.9560 403.7225 404.1286 0.0631 -1.0000 -1.0000 4311798 1595292211.10 151.3883 59.9990 32.0000 1.9552 1.9568 403.7041 404.1096 0.0631 -1.0000 -1.0000 4311858 1595292211.20 151.3883 59.9990 32.0000 1.9558 1.9574 403.5897 403.9966 0.0633 -1.0000 -1.0000 4311928 1595292211.30 151.3883 59.9990 32.0000 1.9559 1.9576 403.4669 403.8744 0.0634 -1.0000 -1.0000 4311998 1595292211.40 151.3883 59.9990 32.0000 1.9559 1.9575 403.3592 403.7658 0.0632 -1.0000 -1.0000 4312058 1595292211.50 151.3883 59.9990 32.0000 1.9564 1.9580 403.5979 404.0043 0.0632 -1.0000 -1.0000 4312198 1595292211.60 151.3355 59.9990 32.0000 1.9551 1.9567 403.8818 404.2875 0.0629 -1.0000 -1.0000 4312258 1595292211.70 151.2432 59.9990 32.0000 1.9545 1.9561 403.6212 404.0273 0.0632 -1.0000 -1.0000 4312328 1595292211.80 151.2432 59.9990 32.0000 1.9543 1.9559 403.5435 403.9503 0.0632 -1.0000 -1.0000 4312398 1595292211.90 151.2432 59.9990 32.0000 1.9553 1.9569 403.3348 403.7407 0.0632 -1.0000 -1.0000 4312458 1595292212.00 151.2432 59.9990 32.0000 1.9565 1.9581 403.2857 403.6924 0.0633 -1.0000 -1.0000 4312958 1595292212.10 151.2432 59.9990 32.0000 1.9572 1.9588 403.4424 403.8496 0.0633 -1.0000 -1.0000 4313027 1595292212.20 151.3441 59.9990 32.0000 1.9544 1.9560 403.8262 404.2335 0.0633 -1.0000 -1.0000 4313108 1595292212.30 151.3441 59.9990 32.0000 1.9546 1.9562 403.8378 404.2445 0.0631 -1.0000 -1.0000 4313188 1595292212.40 151.3441 59.9990 32.0000 1.9538 1.9554 403.7959 404.2024 0.0632 -1.0000 -1.0000 4313247 1595292212.50 151.3441 59.9990 32.0000 1.9548 1.9564 403.9270 404.3335 0.0631 -1.0000 -1.0000 4313477 1595292212.60 151.3441 59.9990 32.0000 1.9555 1.9571 403.5004 403.9065 0.0632 -1.0000 -1.0000 4313557 1595292212.70 151.3441 59.9990 32.0000 1.9571 1.9587 403.4886 403.8955 0.0633 -1.0000 -1.0000 4313617 1595292212.80 151.3441 59.9990 32.0000 1.9550 1.9567 403.6577 404.0635 0.0631 -1.0000 -1.0000 4313677 1595292212.90 151.3441 59.9990 32.0000 1.9565 1.9581 403.7382 404.1449 0.0632 -1.0000 -1.0000 4313757 1595292213.00 151.3441 59.9990 32.0000 1.9557 1.9573 403.9620 404.3666 0.0628 -1.0000 -1.0000 4313817 1595292213.10 151.3441 59.9990 32.0000 1.9542 1.9558 403.8323 404.2382 0.0630 -1.0000 -1.0000 4313887 1595292213.20 151.5234 59.9990 32.0000 1.9567 1.9584 403.7826 404.1890 0.0632 -1.0000 -1.0000 4313957 1595292213.30 151.6467 59.9990 32.0000 1.9590 1.9606 403.6937 404.1007 0.0633 -1.0000 -1.0000 4314017 1595292213.40 151.6467 59.9990 32.0000 1.9584 1.9600 403.5158 403.9222 0.0631 -1.0000 -1.0000 4314077 1595292213.50 151.6467 59.9990 32.0000 1.9562 1.9578 403.8041 404.2113 0.0633 -1.0000 -1.0000 4314487 1595292213.60 151.6467 59.9990 32.0000 1.9538 1.9554 403.9524 404.3593 0.0632 -1.0000 -1.0000 4314547 1595292213.70 151.6467 59.9990 32.0000 1.9533 1.9549 403.5980 404.0038 0.0630 -1.0000 -1.0000 4314607 1595292213.80 151.4795 59.9990 32.0000 1.9560 1.9576 403.3065 403.7118 0.0630 -1.0000 -1.0000 4314677 1595292213.90 151.4093 59.9990 32.0000 1.9548 1.9564 403.3722 403.7770 0.0630 -1.0000 -1.0000 4314747 1595292214.00 151.4093 59.9990 32.0000 1.9543 1.9559 403.5274 403.9338 0.0633 -1.0000 -1.0000 4315226 1595292214.10 151.4093 59.9990 32.0000 1.9524 1.9541 403.7556 404.1624 0.0632 -1.0000 -1.0000 4315326 1595292214.20 151.4093 59.9990 32.0000 1.9525 1.9541 403.7469 404.1532 0.0630 -1.0000 -1.0000 4315386 1595292214.30 151.4093 59.9990 32.0000 1.9530 1.9546 403.8105 404.2175 0.0633 -1.0000 -1.0000 4315456 1595292214.40 151.4093 59.9990 32.0000 1.9546 1.9562 403.6912 404.0983 0.0633 -1.0000 -1.0000 4315536 1595292214.50 151.5621 59.9990 32.0000 1.9547 1.9563 403.4988 403.9052 0.0631 -1.0000 -1.0000 4315596 1595292214.60 151.5621 59.9990 32.0000 1.9554 1.9570 403.3390 403.7452 0.0632 -1.0000 -1.0000 4315666 1595292214.70 151.5621 59.9990 32.0000 1.9556 1.9572 403.2605 403.6674 0.0633 -1.0000 -1.0000 4315736 1595292214.80 151.5621 59.9990 32.0000 1.9564 1.9580 403.6340 404.0401 0.0631 -1.0000 -1.0000 4315796 1595292214.90 151.5621 59.9990 32.0000 1.9547 1.9563 403.7104 404.1167 0.0631 -1.0000 -1.0000 4315866 1595292215.00 151.5621 59.9990 32.0000 1.9549 1.9565 403.8377 404.2442 0.0632 -1.0000 -1.0000 4315926 1595292215.10 151.5621 59.9990 32.0000 1.9562 1.9578 403.7149 404.1218 0.0633 -1.0000 -1.0000 4315996 1595292215.20 151.5621 59.9990 32.0000 1.9561 1.9577 403.4585 403.8663 0.0633 -1.0000 -1.0000 4316066 1595292215.30 151.5185 59.9973 32.0000 1.9555 1.9572 403.3133 403.7202 0.0634 -1.0000 -1.0000 4316126 1595292215.40 151.5185 59.9973 32.0000 1.9560 1.9576 403.4826 403.8879 0.0630 -1.0000 -1.0000 4316186 1595292215.50 151.5185 59.9973 32.0000 1.9553 1.9569 403.6157 404.0224 0.0632 -1.0000 -1.0000 4316266 1595292215.60 151.3918 59.9973 32.0000 1.9545 1.9561 403.7965 404.2021 0.0629 -1.0000 -1.0000 4316326 1595292215.70 151.3918 59.9973 32.0000 1.9534 1.9551 403.8427 404.2481 0.0630 -1.0000 -1.0000 4316386 1595292215.80 151.3918 59.9973 32.0000 1.9553 1.9569 403.7492 404.1547 0.0630 -1.0000 -1.0000 4316456 1595292215.90 151.3918 59.9973 32.0000 1.9545 1.9562 403.4180 403.8240 0.0632 -1.0000 -1.0000 4316526 1595292216.00 151.3918 59.9973 32.0000 1.9552 1.9569 403.2367 403.6427 0.0632 -1.0000 -1.0000 4316586 1595292216.10 151.3918 59.9973 32.0000 1.9560 1.9576 403.5602 403.9667 0.0632 -1.0000 -1.0000 4316976 1595292216.20 151.4136 59.9973 32.0000 1.9536 1.9552 403.7604 404.1669 0.0631 -1.0000 -1.0000 4317035 1595292216.30 151.4136 59.9973 32.0000 1.9522 1.9538 403.7203 404.1277 0.0632 -1.0000 -1.0000 4317115 1595292216.40 151.4136 59.9973 32.0000 1.9558 1.9574 403.7058 404.1122 0.0633 -1.0000 -1.0000 4317175 1595292216.50 151.4136 59.9973 32.0000 1.9547 1.9563 403.6732 404.0804 0.0633 -1.0000 -1.0000 4317235 1595292216.60 151.4136 59.9973 32.0000 1.9563 1.9579 403.6466 404.0537 0.0633 -1.0000 -1.0000 4317575 1595292216.70 151.4136 59.9973 32.0000 1.9573 1.9589 403.4706 403.8767 0.0631 -1.0000 -1.0000 4317645 1595292216.80 151.4136 59.9973 32.0000 1.9557 1.9573 403.4536 403.8593 0.0631 -1.0000 -1.0000 4317705 1595292216.90 151.4136 59.9973 32.0000 1.9536 1.9552 403.6457 404.0516 0.0632 -1.0000 -1.0000 4317785 1595292217.00 151.4136 59.9973 32.0000 1.9540 1.9556 403.6835 404.0899 0.0631 -1.0000 -1.0000 4317845 1595292217.10 151.4136 59.9973 32.0000 1.9562 1.9578 403.3804 403.7863 0.0632 -1.0000 -1.0000 4317975 1595292217.20 151.4136 59.9973 32.0000 1.9562 1.9578 403.4166 403.8234 0.0633 -1.0000 -1.0000 4318045 1595292217.30 151.3673 59.9973 32.0000 1.9566 1.9582 403.4624 403.8686 0.0631 -1.0000 -1.0000 4318105 1595292217.40 151.5542 59.9973 32.0000 1.9566 1.9582 403.6778 404.0850 0.0632 -1.0000 -1.0000 4318165 1595292217.50 151.5542 59.9973 32.0000 1.9560 1.9576 403.8940 404.3007 0.0632 -1.0000 -1.0000 4318245 1595292217.60 151.5542 59.9973 32.0000 1.9553 1.9570 404.0425 404.4503 0.0633 -1.0000 -1.0000 4318495 1595292217.70 151.5542 59.9973 32.0000 1.9567 1.9583 403.9476 404.3551 0.0633 -1.0000 -1.0000 4318555 1595292217.80 151.5140 59.9973 32.0000 1.9580 1.9596 403.4984 403.9048 0.0632 -1.0000 -1.0000 4318625 1595292217.90 151.4216 59.9973 32.0000 1.9559 1.9575 403.5663 403.9738 0.0633 -1.0000 -1.0000 4318695 1595292218.00 151.4216 59.9973 32.0000 1.9559 1.9575 403.8337 404.2397 0.0632 -1.0000 -1.0000 4318754 1595292218.10 151.4216 59.9973 32.0000 1.9536 1.9552 403.5994 404.0066 0.0633 -1.0000 -1.0000 4318995 1595292218.20 151.4216 59.9973 32.0000 1.9550 1.9566 403.4051 403.8110 0.0631 -1.0000 -1.0000 4319064 1595292218.30 151.4216 59.9973 32.0000 1.9563 1.9579 403.2149 403.6219 0.0634 -1.0000 -1.0000 4319134 1595292218.40 151.5774 59.9973 32.0000 1.9563 1.9579 403.2997 403.7058 0.0631 -1.0000 -1.0000 4319194 1595292218.50 151.5774 59.9973 32.0000 1.9545 1.9561 403.5081 403.9143 0.0631 -1.0000 -1.0000 4319254 1595292218.60 151.5774 59.9973 32.0000 1.9526 1.9542 403.6456 404.0521 0.0632 -1.0000 -1.0000 4319334 1595292218.70 151.5774 59.9973 32.0000 1.9543 1.9559 403.7772 404.1841 0.0632 -1.0000 -1.0000 4319754 1595292218.80 151.5774 59.9973 32.0000 1.9554 1.9570 403.7021 404.1084 0.0632 -1.0000 -1.0000 4319824 1595292218.90 151.6449 59.9973 32.0000 1.9550 1.9566 403.7931 404.1996 0.0631 -1.0000 -1.0000 4319894 1595292219.00 151.7462 59.9973 32.0000 1.9560 1.9576 403.5568 403.9642 0.0633 -1.0000 -1.0000 4319954 1595292219.10 151.7462 59.9973 32.0000 1.9560 1.9576 403.4621 403.8688 0.0632 -1.0000 -1.0000 4320014 1595292219.20 151.7462 59.9973 32.0000 1.9547 1.9563 403.5377 403.9433 0.0630 -1.0000 -1.0000 4320214 1595292219.30 151.7462 59.9973 32.0000 1.9550 1.9566 403.9589 404.3653 0.0631 -1.0000 -1.0000 4320274 1595292219.40 151.7462 59.9973 32.0000 1.9550 1.9566 403.9101 404.3167 0.0632 -1.0000 -1.0000 4320344 1595292219.50 151.7462 59.9973 32.0000 1.9547 1.9563 403.7090 404.1164 0.0633 -1.0000 -1.0000 4320414 1595292219.60 151.7462 59.9973 32.0000 1.9548 1.9564 403.5791 403.9835 0.0629 -1.0000 -1.0000 4320474 1595292219.70 151.7462 59.9973 32.0000 1.9558 1.9575 403.3575 403.7630 0.0632 -1.0000 -1.0000 4320783 1595292219.80 151.7462 59.9973 32.0000 1.9561 1.9577 403.3700 403.7769 0.0632 -1.0000 -1.0000 4320853 1595292219.90 151.7462 59.9973 32.0000 1.9552 1.9568 403.5980 404.0030 0.0630 -1.0000 -1.0000 4320913 1595292220.00 151.5928 59.9973 32.0000 1.9550 1.9566 403.8709 404.2773 0.0632 -1.0000 -1.0000 4320983 1595292220.10 151.5666 59.9975 32.0000 1.9542 1.9558 403.8197 404.2261 0.0631 -1.0000 -1.0000 4321053 1595292220.20 151.4957 59.9979 32.0000 1.9556 1.9572 403.7355 404.1423 0.0633 -1.0000 -1.0000 4321253 1595292220.30 151.4957 59.9979 32.0000 1.9553 1.9569 403.5074 403.9146 0.0633 -1.0000 -1.0000 4321323 1595292220.40 151.4957 59.9979 32.0000 1.9547 1.9564 403.7514 404.1588 0.0633 -1.0000 -1.0000 4321383 1595292220.50 151.4957 59.9979 32.0000 1.9547 1.9563 403.8637 404.2702 0.0631 -1.0000 -1.0000 4321443 1595292220.60 151.3485 59.9979 32.0000 1.9537 1.9553 403.6478 404.0536 0.0631 -1.0000 -1.0000 4321523 1595292220.70 151.3485 59.9979 32.0000 1.9554 1.9570 403.3594 403.7644 0.0630 -1.0000 -1.0000 4322223 1595292220.80 151.3485 59.9979 32.0000 1.9553 1.9569 403.3251 403.7312 0.0632 -1.0000 -1.0000 4322283 1595292220.90 151.3485 59.9979 32.0000 1.9550 1.9566 403.6674 404.0730 0.0630 -1.0000 -1.0000 4322363 1595292221.00 151.3485 59.9979 32.0000 1.9551 1.9567 403.7267 404.1326 0.0631 -1.0000 -1.0000 4322422 1595292221.10 151.3545 59.9979 32.0000 1.9568 1.9584 403.7903 404.1959 0.0631 -1.0000 -1.0000 4322493 1595292221.20 151.4178 59.9979 32.0000 1.9571 1.9588 403.6938 404.1000 0.0631 -1.0000 -1.0000 4322562 1595292221.30 151.4178 59.9979 32.0000 1.9568 1.9585 403.5941 404.0001 0.0631 -1.0000 -1.0000 4322622 1595292221.40 151.4178 59.9979 32.0000 1.9566 1.9582 403.5071 403.9130 0.0631 -1.0000 -1.0000 4322693 1595292221.50 151.4178 59.9979 32.0000 1.9532 1.9549 403.8396 404.2460 0.0632 -1.0000 -1.0000 4322762 1595292221.60 151.4178 59.9979 32.0000 1.9544 1.9560 403.9515 404.3598 0.0633 -1.0000 -1.0000 4322822 1595292221.70 151.3918 59.9979 32.0000 1.9550 1.9566 403.8377 404.2435 0.0631 -1.0000 -1.0000 4322882 1595292221.80 151.3912 59.9979 32.0000 1.9552 1.9568 403.5445 403.9508 0.0632 -1.0000 -1.0000 4322962 1595292221.90 151.3912 59.9979 32.0000 1.9550 1.9566 403.3961 403.8023 0.0631 -1.0000 -1.0000 4323022 1595292222.00 151.3912 59.9979 32.0000 1.9573 1.9589 403.2557 403.6612 0.0632 -1.0000 -1.0000 4323082 1595292222.10 151.3912 59.9979 32.0000 1.9564 1.9580 403.2950 403.7019 0.0633 -1.0000 -1.0000 4323152 1595292222.20 151.3912 59.9979 32.0000 1.9555 1.9571 403.6189 404.0250 0.0631 -1.0000 -1.0000 4323222 1595292222.30 151.6343 59.9979 32.0000 1.9548 1.9564 403.7459 404.1511 0.0630 -1.0000 -1.0000 4323512 1595292222.40 151.6748 59.9979 32.0000 1.9549 1.9565 403.7886 404.1935 0.0630 -1.0000 -1.0000 4323582 1595292222.50 151.6748 59.9979 32.0000 1.9536 1.9552 403.7938 404.2000 0.0632 -1.0000 -1.0000 4323642 1595292222.60 151.6748 59.9979 32.0000 1.9558 1.9575 403.3875 403.7933 0.0631 -1.0000 -1.0000 4323722 1595292222.70 151.6748 59.9979 32.0000 1.9559 1.9576 403.4451 403.8516 0.0631 -1.0000 -1.0000 4323782 1595292222.80 151.6748 59.9979 32.0000 1.9555 1.9572 403.4733 403.8786 0.0631 -1.0000 -1.0000 4323842 1595292222.90 151.6748 59.9979 32.0000 1.9547 1.9563 403.7801 404.1865 0.0631 -1.0000 -1.0000 4323912 1595292223.00 151.6748 59.9979 32.0000 1.9540 1.9556 403.7571 404.1633 0.0631 -1.0000 -1.0000 4324102 1595292223.10 151.6748 59.9979 32.0000 1.9532 1.9548 403.7934 404.2000 0.0632 -1.0000 -1.0000 4324162 1595292223.20 151.6748 59.9979 32.0000 1.9544 1.9561 403.8837 404.2899 0.0631 -1.0000 -1.0000 4324242 1595292223.30 151.6748 59.9979 32.0000 1.9558 1.9575 403.6807 404.0870 0.0631 -1.0000 -1.0000 4324302 1595292223.40 151.6748 59.9979 32.0000 1.9557 1.9573 403.3450 403.7513 0.0632 -1.0000 -1.0000 4324361 1595292223.50 151.6748 59.9979 32.0000 1.9561 1.9577 403.3396 403.7458 0.0632 -1.0000 -1.0000 4324441 1595292223.60 151.6082 59.9979 32.0000 1.9555 1.9571 403.6515 404.0579 0.0632 -1.0000 -1.0000 4324502 1595292223.70 151.6028 59.9979 32.0000 1.9551 1.9568 403.7538 404.1609 0.0632 -1.0000 -1.0000 4324561 1595292223.80 151.6028 59.9979 32.0000 1.9554 1.9570 403.8493 404.2554 0.0631 -1.0000 -1.0000 4324701 1595292223.90 151.6028 59.9979 32.0000 1.9570 1.9586 403.5981 404.0048 0.0633 -1.0000 -1.0000 4324761 1595292224.00 151.6028 59.9979 32.0000 1.9563 1.9579 403.2999 403.7061 0.0632 -1.0000 -1.0000 4324821 1595292224.10 151.6028 59.9979 32.0000 1.9555 1.9572 403.4811 403.8875 0.0631 -1.0000 -1.0000 4324901 1595292224.20 151.6028 59.9979 32.0000 1.9553 1.9569 403.4881 403.8938 0.0631 -1.0000 -1.0000 4324961 1595292224.30 151.6028 59.9979 32.0000 1.9550 1.9566 403.7225 404.1285 0.0631 -1.0000 -1.0000 4325031 1595292224.40 151.6028 59.9979 32.0000 1.9549 1.9565 403.7244 404.1306 0.0632 -1.0000 -1.0000 4325101 1595292224.50 151.6028 59.9979 32.0000 1.9558 1.9574 403.7151 404.1218 0.0632 -1.0000 -1.0000 4325171 1595292224.60 151.6028 59.9979 32.0000 1.9564 1.9580 403.7492 404.1550 0.0631 -1.0000 -1.0000 4325251 1595292224.70 151.4371 59.9984 32.0000 1.9563 1.9579 403.5131 403.9196 0.0632 -1.0000 -1.0000 4325311 1595292224.80 151.4111 59.9985 32.0000 1.9557 1.9573 403.4491 403.8557 0.0632 -1.0000 -1.0000 4326041 1595292224.90 151.4111 59.9985 32.0000 1.9544 1.9560 403.8022 404.2088 0.0632 -1.0000 -1.0000 4326111 1595292225.00 151.4111 59.9985 32.0000 1.9554 1.9570 403.7099 404.1165 0.0632 -1.0000 -1.0000 4326171 1595292225.10 151.4111 59.9985 32.0000 1.9562 1.9578 403.6541 404.0612 0.0632 -1.0000 -1.0000 4326240 1595292225.20 151.4111 59.9985 32.0000 1.9560 1.9576 403.5061 403.9123 0.0632 -1.0000 -1.0000 4326310 1595292225.30 151.2905 59.9985 32.0000 1.9568 1.9584 403.2633 403.6701 0.0633 -1.0000 -1.0000 4326371 1595292225.40 151.2905 59.9985 32.0000 1.9535 1.9551 403.3776 403.7842 0.0632 -1.0000 -1.0000 4326440 1595292225.50 151.2905 59.9985 32.0000 1.9535 1.9551 403.6282 404.0337 0.0630 -1.0000 -1.0000 4326510 1595292225.60 151.2905 59.9985 32.0000 1.9544 1.9560 403.8477 404.2536 0.0631 -1.0000 -1.0000 4326580 1595292225.70 151.2905 59.9985 32.0000 1.9538 1.9554 403.8156 404.2220 0.0632 -1.0000 -1.0000 4326640 1595292225.80 151.2905 59.9985 32.0000 1.9559 1.9576 403.6018 404.0082 0.0631 -1.0000 -1.0000 4326720 1595292225.90 151.2905 59.9985 32.0000 1.9567 1.9583 403.3094 403.7153 0.0631 -1.0000 -1.0000 4326780 1595292226.00 151.3401 59.9985 32.0000 1.9559 1.9575 403.4582 403.8636 0.0631 -1.0000 -1.0000 4326850 1595292226.10 151.4621 59.9985 32.0000 1.9537 1.9553 403.7400 404.1459 0.0631 -1.0000 -1.0000 4326920 1595292226.20 151.4621 59.9985 32.0000 1.9547 1.9563 403.7007 404.1076 0.0632 -1.0000 -1.0000 4326980 1595292226.30 151.4621 59.9985 32.0000 1.9570 1.9586 403.7026 404.1085 0.0631 -1.0000 -1.0000 4327750 1595292226.40 151.8201 59.9985 32.0000 1.9582 1.9598 403.3958 403.8026 0.0633 -1.0000 -1.0000 4327810 1595292226.50 151.8201 59.9985 32.0000 1.9582 1.9598 403.4904 403.8959 0.0631 -1.0000 -1.0000 4327870 1595292226.60 151.8201 59.9985 32.0000 1.9548 1.9564 403.8038 404.2102 0.0631 -1.0000 -1.0000 4327940 1595292226.70 151.8201 59.9985 32.0000 1.9556 1.9572 403.9636 404.3706 0.0632 -1.0000 -1.0000 4328010 1595292226.80 151.8201 59.9985 32.0000 1.9570 1.9586 403.7498 404.1563 0.0632 -1.0000 -1.0000 4328070 1595292226.90 151.8201 59.9985 32.0000 1.9569 1.9585 403.7016 404.1082 0.0632 -1.0000 -1.0000 4328150 1595292227.00 151.8201 59.9985 32.0000 1.9541 1.9557 403.7373 404.1446 0.0633 -1.0000 -1.0000 4328209 1595292227.10 151.4983 59.9985 32.0000 1.9527 1.9543 403.7146 404.1210 0.0631 -1.0000 -1.0000 4328269 1595292227.20 151.4983 59.9985 32.0000 1.9540 1.9556 403.7076 404.1144 0.0632 -1.0000 -1.0000 4328339 1595292227.30 151.4983 59.9985 32.0000 1.9566 1.9582 403.5517 403.9585 0.0632 -1.0000 -1.0000 4328409 1595292227.40 151.4983 59.9985 32.0000 1.9574 1.9590 403.4447 403.8512 0.0632 -1.0000 -1.0000 4328470 1595292227.50 151.4983 59.9985 32.0000 1.9575 1.9592 403.5407 403.9479 0.0633 -1.0000 -1.0000 4328539 1595292227.60 151.5687 59.9985 32.0000 1.9555 1.9571 403.4998 403.9060 0.0631 -1.0000 -1.0000 4328599 1595292227.70 151.5746 59.9985 32.0000 1.9548 1.9564 403.8070 404.2144 0.0634 -1.0000 -1.0000 4328669 1595292227.80 151.5746 59.9985 32.0000 1.9539 1.9556 403.8776 404.2828 0.0630 -1.0000 -1.0000 4328739 1595292227.90 151.5746 59.9985 32.0000 1.9544 1.9560 403.7342 404.1402 0.0630 -1.0000 -1.0000 4329469 1595292228.00 151.5746 59.9985 32.0000 1.9559 1.9575 403.6509 404.0562 0.0630 -1.0000 -1.0000 4329529 1595292228.10 151.5746 59.9985 32.0000 1.9572 1.9588 403.4620 403.8681 0.0632 -1.0000 -1.0000 4329599 1595292228.20 151.5746 59.9985 32.0000 1.9568 1.9585 403.3074 403.7145 0.0634 -1.0000 -1.0000 4329669 1595292228.30 151.5746 59.9985 32.0000 1.9544 1.9560 403.4234 403.8287 0.0630 -1.0000 -1.0000 4329739 1595292228.40 151.5746 59.9985 32.0000 1.9537 1.9553 403.6746 404.0805 0.0631 -1.0000 -1.0000 4329799 1595292228.50 151.5746 59.9985 32.0000 1.9538 1.9554 403.8000 404.2063 0.0631 -1.0000 -1.0000 4329859 1595292228.60 151.5746 59.9985 32.0000 1.9543 1.9559 403.7733 404.1794 0.0631 -1.0000 -1.0000 4329939 1595292228.70 151.5746 59.9985 32.0000 1.9552 1.9568 403.6388 404.0452 0.0632 -1.0000 -1.0000 4329999 1595292228.80 151.6461 59.9985 32.0000 1.9552 1.9568 403.3720 403.7784 0.0632 -1.0000 -1.0000 4330069 1595292228.90 151.6704 59.9985 32.0000 1.9534 1.9550 403.2852 403.6909 0.0630 -1.0000 -1.0000 4330138 1595292229.00 151.6704 59.9985 32.0000 1.9549 1.9565 403.5259 403.9308 0.0630 -1.0000 -1.0000 4330199 1595292229.10 151.6704 59.9985 32.0000 1.9548 1.9565 403.7841 404.1902 0.0631 -1.0000 -1.0000 4330269 1595292229.20 151.6704 59.9985 32.0000 1.9559 1.9575 403.7357 404.1418 0.0631 -1.0000 -1.0000 4330338 1595292229.30 151.6704 59.9985 32.0000 1.9546 1.9563 403.7295 404.1357 0.0632 -1.0000 -1.0000 4330398 1595292229.40 151.3385 59.9982 32.0000 1.9552 1.9568 403.5951 404.0024 0.0632 -1.0000 -1.0000 4330458 1595292229.50 151.2326 59.9982 32.0000 1.9544 1.9560 403.2124 403.6173 0.0630 -1.0000 -1.0000 4330528 1595292229.60 151.2326 59.9982 32.0000 1.9556 1.9572 403.2675 403.6728 0.0631 -1.0000 -1.0000 4330598 1595292229.70 151.2326 59.9982 32.0000 1.9549 1.9566 403.4931 403.8987 0.0631 -1.0000 -1.0000 4330658 1595292229.80 151.2326 59.9982 32.0000 1.9539 1.9555 403.7028 404.1104 0.0634 -1.0000 -1.0000 4330728 1595292229.90 151.2326 59.9982 32.0000 1.9537 1.9553 403.8230 404.2293 0.0630 -1.0000 -1.0000 4330798 1595292230.00 151.2326 59.9982 32.0000 1.9547 1.9563 403.8143 404.2193 0.0630 -1.0000 -1.0000 4330858 1595292230.10 151.2326 59.9982 32.0000 1.9571 1.9587 403.4254 403.8309 0.0631 -1.0000 -1.0000 4330928 1595292230.20 151.2326 59.9982 32.0000 1.9558 1.9574 403.6959 404.1021 0.0631 -1.0000 -1.0000 4330988 1595292230.30 151.2326 59.9982 32.0000 1.9530 1.9547 403.8715 404.2780 0.0632 -1.0000 -1.0000 4331068 1595292230.40 151.2326 59.9982 32.0000 1.9537 1.9553 403.8237 404.2302 0.0631 -1.0000 -1.0000 4331248 1595292230.50 151.2326 59.9982 32.0000 1.9554 1.9571 403.6643 404.0707 0.0631 -1.0000 -1.0000 4331308 1595292230.60 151.3081 59.9982 32.0000 1.9552 1.9568 403.4318 403.8376 0.0631 -1.0000 -1.0000 4331378 1595292230.70 151.3081 59.9982 32.0000 1.9566 1.9582 403.4616 403.8662 0.0629 -1.0000 -1.0000 4331438 1595292230.80 151.3081 59.9982 32.0000 1.9557 1.9573 403.5266 403.9327 0.0631 -1.0000 -1.0000 4331508 1595292230.90 151.3081 59.9982 32.0000 1.9532 1.9548 403.7108 404.1167 0.0631 -1.0000 -1.0000 4331578 1595292231.00 151.3081 59.9982 32.0000 1.9536 1.9553 403.8072 404.2136 0.0632 -1.0000 -1.0000 4331748 1595292231.10 151.3081 59.9982 32.0000 1.9531 1.9548 403.7592 404.1663 0.0633 -1.0000 -1.0000 4331818 1595292231.20 151.6064 59.9982 32.0000 1.9555 1.9571 403.7437 404.1503 0.0631 -1.0000 -1.0000 4331888 1595292231.30 151.6363 59.9982 32.0000 1.9569 1.9585 403.4752 403.8813 0.0631 -1.0000 -1.0000 4331948 1595292231.40 151.6363 59.9982 32.0000 1.9559 1.9575 403.6038 404.0093 0.0631 -1.0000 -1.0000 4332008 1595292231.50 151.6363 59.9982 32.0000 1.9554 1.9571 403.7852 404.1929 0.0634 -1.0000 -1.0000 4332517 1595292231.60 151.6363 59.9982 32.0000 1.9555 1.9571 403.9233 404.3283 0.0630 -1.0000 -1.0000 4332577 1595292231.70 151.6363 59.9982 32.0000 1.9540 1.9557 403.7305 404.1370 0.0632 -1.0000 -1.0000 4332637 1595292231.80 151.5857 59.9982 32.0000 1.9552 1.9568 403.7772 404.1846 0.0633 -1.0000 -1.0000 4332707 1595292231.90 151.3955 59.9982 32.0000 1.9569 1.9585 403.6709 404.0771 0.0632 -1.0000 -1.0000 4332777 1595292232.00 151.3955 59.9982 32.0000 1.9555 1.9572 403.4940 403.9001 0.0631 -1.0000 -1.0000 4332997 1595292232.10 151.3955 59.9982 32.0000 1.9545 1.9562 403.2964 403.7029 0.0632 -1.0000 -1.0000 4333077 1595292232.20 151.3955 59.9982 32.0000 1.9540 1.9556 403.5016 403.9073 0.0631 -1.0000 -1.0000 4333137 1595292232.30 151.3955 59.9982 32.0000 1.9544 1.9560 403.6566 404.0621 0.0630 -1.0000 -1.0000 4333207 1595292232.40 151.6183 59.9982 32.0000 1.9535 1.9551 403.7992 404.2047 0.0630 -1.0000 -1.0000 4333267 1595292232.50 151.6740 59.9982 32.0000 1.9550 1.9566 403.6250 404.0316 0.0633 -1.0000 -1.0000 4333337 1595292232.60 151.6740 59.9982 32.0000 1.9559 1.9575 403.6994 404.1036 0.0628 -1.0000 -1.0000 4333407 1595292232.70 151.6740 59.9982 32.0000 1.9562 1.9579 403.4003 403.8067 0.0631 -1.0000 -1.0000 4333467 1595292232.80 151.6740 59.9982 32.0000 1.9551 1.9567 403.3653 403.7709 0.0631 -1.0000 -1.0000 4333527 1595292232.90 151.6740 59.9982 32.0000 1.9544 1.9560 403.4120 403.8182 0.0632 -1.0000 -1.0000 4333597 1595292233.00 151.5818 59.9982 32.0000 1.9572 1.9588 403.2953 403.7010 0.0631 -1.0000 -1.0000 4333727 1595292233.10 151.5818 59.9982 32.0000 1.9553 1.9569 403.5317 403.9383 0.0632 -1.0000 -1.0000 4333787 1595292233.20 151.5818 59.9982 32.0000 1.9526 1.9542 403.6801 404.0857 0.0630 -1.0000 -1.0000 4333857 1595292233.30 151.5818 59.9982 32.0000 1.9550 1.9566 403.8430 404.2490 0.0631 -1.0000 -1.0000 4333927 1595292233.40 151.5818 59.9982 32.0000 1.9549 1.9565 403.6618 404.0691 0.0632 -1.0000 -1.0000 4333987 1595292233.50 151.6125 59.9982 32.0000 1.9542 1.9558 403.3881 403.7926 0.0630 -1.0000 -1.0000 4334506 1595292233.60 151.6140 59.9982 32.0000 1.9542 1.9558 403.7663 404.1727 0.0632 -1.0000 -1.0000 4334566 1595292233.70 151.6140 59.9982 32.0000 1.9533 1.9550 403.9504 404.3567 0.0631 -1.0000 -1.0000 4334636 1595292233.80 151.6140 59.9982 32.0000 1.9539 1.9555 403.7388 404.1450 0.0631 -1.0000 -1.0000 4334706 1595292233.90 151.6140 59.9982 32.0000 1.9551 1.9567 403.7091 404.1152 0.0631 -1.0000 -1.0000 4334766 1595292234.00 151.6140 59.9982 32.0000 1.9553 1.9569 403.5275 403.9330 0.0631 -1.0000 -1.0000 4334836 1595292234.10 151.5555 59.9982 32.0000 1.9551 1.9567 403.2561 403.6619 0.0631 -1.0000 -1.0000 4334906 1595292234.20 151.4576 59.9982 32.0000 1.9545 1.9561 403.4510 403.8568 0.0631 -1.0000 -1.0000 4334966 1595292234.30 151.4576 59.9982 32.0000 1.9548 1.9564 403.6890 404.0942 0.0630 -1.0000 -1.0000 4335036 1595292234.40 151.4576 59.9982 32.0000 1.9549 1.9565 403.9331 404.3394 0.0631 -1.0000 -1.0000 4335106 1595292234.50 151.4576 59.9982 32.0000 1.9553 1.9570 403.8959 404.3021 0.0631 -1.0000 -1.0000 4335286 1595292234.60 151.4576 59.9982 32.0000 1.9570 1.9586 403.2537 403.6591 0.0631 -1.0000 -1.0000 4335366 1595292234.70 151.4014 59.9999 32.0000 1.9567 1.9583 403.3821 403.7888 0.0633 -1.0000 -1.0000 4335426 1595292234.80 151.4014 59.9999 32.0000 1.9554 1.9570 403.6029 404.0091 0.0632 -1.0000 -1.0000 4335496 1595292234.90 151.4014 59.9999 32.0000 1.9545 1.9561 403.7903 404.1963 0.0630 -1.0000 -1.0000 4335566 1595292235.00 151.4014 59.9999 32.0000 1.9533 1.9550 403.7835 404.1897 0.0631 -1.0000 -1.0000 4335746 1595292235.10 151.4014 59.9999 32.0000 1.9536 1.9552 403.6843 404.0906 0.0631 -1.0000 -1.0000 4335806 1595292235.20 151.4000 59.9999 32.0000 1.9557 1.9573 403.6201 404.0262 0.0631 -1.0000 -1.0000 4335876 1595292235.30 151.2580 59.9999 32.0000 1.9562 1.9578 403.3813 403.7857 0.0629 -1.0000 -1.0000 4335936 1595292235.40 151.2580 59.9999 32.0000 1.9568 1.9584 403.3408 403.7457 0.0630 -1.0000 -1.0000 4336006 1595292235.50 151.2580 59.9999 32.0000 1.9544 1.9561 403.6219 404.0276 0.0631 -1.0000 -1.0000 4336755 1595292235.60 151.2580 59.9999 32.0000 1.9533 1.9549 403.5939 403.9999 0.0631 -1.0000 -1.0000 4336815 1595292235.70 151.2580 59.9999 32.0000 1.9552 1.9568 403.5475 403.9533 0.0631 -1.0000 -1.0000 4336885 1595292235.80 151.2952 59.9999 32.0000 1.9555 1.9572 403.4836 403.8903 0.0633 -1.0000 -1.0000 4336955 1595292235.90 151.3416 59.9999 32.0000 1.9566 1.9583 403.3922 403.7986 0.0632 -1.0000 -1.0000 4337025 1595292236.00 151.3416 59.9999 32.0000 1.9559 1.9575 403.3328 403.7387 0.0631 -1.0000 -1.0000 4337095 1595292236.10 151.3416 59.9999 32.0000 1.9540 1.9556 403.5044 403.9101 0.0631 -1.0000 -1.0000 4337165 1595292236.20 151.3416 59.9999 32.0000 1.9535 1.9551 403.5025 403.9080 0.0631 -1.0000 -1.0000 4337225 1595292236.30 151.3416 59.9999 32.0000 1.9536 1.9552 403.7449 404.1497 0.0629 -1.0000 -1.0000 4337305 1595292236.40 151.5563 59.9999 32.0000 1.9548 1.9564 403.5122 403.9174 0.0630 -1.0000 -1.0000 4337365 1595292236.50 151.6100 59.9999 32.0000 1.9551 1.9568 403.7006 404.1069 0.0631 -1.0000 -1.0000 4337425 1595292236.60 151.6100 59.9999 32.0000 1.9548 1.9564 403.4764 403.8821 0.0631 -1.0000 -1.0000 4337505 1595292236.70 151.6100 59.9999 32.0000 1.9566 1.9582 403.5395 403.9450 0.0631 -1.0000 -1.0000 4337565 1595292236.80 151.6100 59.9999 32.0000 1.9533 1.9549 403.6846 404.0903 0.0630 -1.0000 -1.0000 4337625 1595292236.90 151.6100 59.9999 32.0000 1.9556 1.9572 403.9224 404.3302 0.0634 -1.0000 -1.0000 4337695 1595292237.00 151.5740 59.9999 32.0000 1.9548 1.9564 403.7506 404.1569 0.0631 -1.0000 -1.0000 4337765 1595292237.10 151.5740 59.9999 32.0000 1.9556 1.9572 403.5296 403.9358 0.0633 -1.0000 -1.0000 4337825 1595292237.20 151.5740 59.9999 32.0000 1.9548 1.9564 403.4954 403.9026 0.0633 -1.0000 -1.0000 4337895 1595292237.30 151.5740 59.9999 32.0000 1.9557 1.9573 403.6701 404.0765 0.0631 -1.0000 -1.0000 4337955 1595292237.40 151.5740 59.9999 32.0000 1.9554 1.9570 403.8155 404.2233 0.0635 -1.0000 -1.0000 4338025 1595292237.50 151.5740 59.9999 32.0000 1.9545 1.9561 403.7944 404.2013 0.0632 -1.0000 -1.0000 4338095 1595292237.60 151.3915 59.9999 32.0000 1.9546 1.9562 403.5364 403.9419 0.0631 -1.0000 -1.0000 4338904 1595292237.70 151.2301 59.9999 32.0000 1.9560 1.9576 403.4497 403.8561 0.0632 -1.0000 -1.0000 4338964 1595292237.80 151.2301 59.9999 32.0000 1.9550 1.9567 403.5411 403.9468 0.0631 -1.0000 -1.0000 4339044 1595292237.90 151.2301 59.9999 32.0000 1.9538 1.9554 403.7647 404.1717 0.0632 -1.0000 -1.0000 4339104 1595292238.00 151.2301 59.9999 32.0000 1.9530 1.9547 403.7826 404.1885 0.0630 -1.0000 -1.0000 4339164 1595292238.10 151.2301 59.9999 32.0000 1.9531 1.9547 403.8178 404.2235 0.0631 -1.0000 -1.0000 4339234 1595292238.20 151.3881 59.9999 32.0000 1.9560 1.9576 403.6555 404.0621 0.0632 -1.0000 -1.0000 4339304 1595292238.30 151.3881 59.9999 32.0000 1.9565 1.9581 403.3127 403.7188 0.0632 -1.0000 -1.0000 4339374 1595292238.40 151.3881 59.9999 32.0000 1.9566 1.9583 403.3692 403.7750 0.0631 -1.0000 -1.0000 4339434 1595292238.50 151.3881 59.9999 32.0000 1.9565 1.9582 403.4886 403.8946 0.0631 -1.0000 -1.0000 4339504 1595292238.60 151.3881 59.9999 32.0000 1.9542 1.9558 403.7453 404.1518 0.0632 -1.0000 -1.0000 4339574 1595292238.70 151.4152 59.9999 32.0000 1.9545 1.9561 403.8902 404.2976 0.0633 -1.0000 -1.0000 4339634 1595292238.80 151.7460 59.9999 32.0000 1.9562 1.9578 403.7511 404.1580 0.0632 -1.0000 -1.0000 4339694 1595292238.90 151.7460 59.9999 32.0000 1.9558 1.9575 403.3977 403.8051 0.0634 -1.0000 -1.0000 4339774 1595292239.00 151.7460 59.9999 32.0000 1.9548 1.9564 403.7774 404.1849 0.0632 -1.0000 -1.0000 4339834 1595292239.10 151.7460 59.9999 32.0000 1.9540 1.9557 403.8532 404.2595 0.0631 -1.0000 -1.0000 4340583 1595292239.20 151.7460 59.9999 32.0000 1.9536 1.9552 403.9014 404.3087 0.0632 -1.0000 -1.0000 4340653 1595292239.30 151.7460 59.9999 32.0000 1.9562 1.9578 403.7106 404.1164 0.0631 -1.0000 -1.0000 4340723 1595292239.40 151.7460 59.9999 32.0000 1.9561 1.9577 403.5246 403.9314 0.0633 -1.0000 -1.0000 4340783 1595292239.50 151.7460 59.9999 32.0000 1.9560 1.9576 403.4519 403.8589 0.0632 -1.0000 -1.0000 4340863 1595292239.60 151.7460 59.9999 32.0000 1.9566 1.9582 403.4481 403.8541 0.0632 -1.0000 -1.0000 4340923 1595292239.70 151.7460 59.9999 32.0000 1.9552 1.9568 403.3918 403.7967 0.0630 -1.0000 -1.0000 4340993 1595292239.80 151.7460 59.9999 32.0000 1.9545 1.9561 403.7576 404.1638 0.0631 -1.0000 -1.0000 4341063 1595292239.90 151.6073 60.0009 32.0000 1.9542 1.9559 403.9253 404.3305 0.0629 -1.0000 -1.0000 4341123 1595292240.00 151.6073 60.0009 32.0000 1.9533 1.9550 403.7643 404.1711 0.0633 -1.0000 -1.0000 4341183 1595292240.10 151.6073 60.0009 32.0000 1.9543 1.9559 403.4660 403.8729 0.0632 -1.0000 -1.0000 4341823 1595292240.20 151.6073 60.0009 32.0000 1.9566 1.9582 403.4260 403.8321 0.0631 -1.0000 -1.0000 4341893 1595292240.30 151.6073 60.0009 32.0000 1.9561 1.9577 403.3658 403.7708 0.0631 -1.0000 -1.0000 4341963 1595292240.40 151.3755 60.0009 32.0000 1.9553 1.9569 403.6433 404.0504 0.0633 -1.0000 -1.0000 4342023 1595292240.50 151.2264 60.0009 32.0000 1.9524 1.9540 403.7956 404.2023 0.0632 -1.0000 -1.0000 4342093 1595292240.60 151.2264 60.0009 32.0000 1.9557 1.9573 403.7915 404.1986 0.0631 -1.0000 -1.0000 4342163 1595292240.70 151.2264 60.0009 32.0000 1.9560 1.9576 403.6267 404.0339 0.0634 -1.0000 -1.0000 4342232 1595292240.80 151.2264 60.0009 32.0000 1.9566 1.9582 403.3815 403.7895 0.0634 -1.0000 -1.0000 4342293 1595292240.90 151.2264 60.0009 32.0000 1.9558 1.9575 403.5318 403.9385 0.0632 -1.0000 -1.0000 4342363 1595292241.00 151.2264 60.0009 32.0000 1.9554 1.9570 403.7696 404.1759 0.0631 -1.0000 -1.0000 4342422 1595292241.10 151.2264 60.0009 32.0000 1.9552 1.9568 403.8272 404.2332 0.0631 -1.0000 -1.0000 4342492 1595292241.20 151.2264 60.0009 32.0000 1.9573 1.9589 403.4637 403.8703 0.0632 -1.0000 -1.0000 4342562 1595292241.30 151.2264 60.0009 32.0000 1.9553 1.9570 403.2005 403.6065 0.0631 -1.0000 -1.0000 4342622 1595292241.40 151.2264 60.0009 32.0000 1.9545 1.9561 403.5620 403.9669 0.0630 -1.0000 -1.0000 4342682 1595292241.50 151.2264 60.0009 32.0000 1.9555 1.9571 403.8277 404.2344 0.0632 -1.0000 -1.0000 4342762 1595292241.60 151.2264 60.0009 32.0000 1.9561 1.9577 404.0678 404.4758 0.0633 -1.0000 -1.0000 4342822 1595292241.70 151.5165 60.0009 32.0000 1.9568 1.9585 403.7626 404.1694 0.0633 -1.0000 -1.0000 4342892 1595292241.80 151.5165 60.0009 32.0000 1.9553 1.9569 403.6273 404.0343 0.0632 -1.0000 -1.0000 4342962 1595292241.90 151.5165 60.0009 32.0000 1.9547 1.9563 403.3650 403.7706 0.0631 -1.0000 -1.0000 4343022 1595292242.00 151.5165 60.0009 32.0000 1.9568 1.9584 403.3919 403.7976 0.0631 -1.0000 -1.0000 4343082 1595292242.10 151.5165 60.0009 32.0000 1.9550 1.9567 403.5515 403.9582 0.0632 -1.0000 -1.0000 4343172 1595292242.20 151.5165 60.0009 32.0000 1.9547 1.9563 403.6391 404.0455 0.0632 -1.0000 -1.0000 4343232 1595292242.30 151.5165 60.0009 32.0000 1.9543 1.9559 403.6618 404.0680 0.0630 -1.0000 -1.0000 4343302 1595292242.40 151.5165 60.0009 32.0000 1.9556 1.9572 403.8042 404.2106 0.0631 -1.0000 -1.0000 4343372 1595292242.50 151.5165 60.0009 32.0000 1.9565 1.9582 403.4554 403.8609 0.0631 -1.0000 -1.0000 4343432 1595292242.60 151.5165 60.0009 32.0000 1.9550 1.9566 403.3906 403.7967 0.0631 -1.0000 -1.0000 4343502 1595292242.70 151.5165 60.0009 32.0000 1.9532 1.9548 403.7107 404.1178 0.0633 -1.0000 -1.0000 4343572 1595292242.80 151.5165 60.0009 32.0000 1.9546 1.9562 403.7047 404.1113 0.0632 -1.0000 -1.0000 4343632 1595292242.90 151.5760 60.0009 32.0000 1.9561 1.9577 403.8412 404.2478 0.0632 -1.0000 -1.0000 4343702 1595292243.00 151.5760 60.0009 32.0000 1.9564 1.9580 403.3973 403.8035 0.0632 -1.0000 -1.0000 4343762 1595292243.10 151.5760 60.0009 32.0000 1.9561 1.9577 403.3699 403.7769 0.0632 -1.0000 -1.0000 4343832 1595292243.20 151.5760 60.0009 32.0000 1.9574 1.9590 403.5544 403.9605 0.0632 -1.0000 -1.0000 4344271 1595292243.30 151.5760 60.0009 32.0000 1.9569 1.9586 403.8209 404.2277 0.0632 -1.0000 -1.0000 4344331 1595292243.40 151.5760 60.0009 32.0000 1.9556 1.9572 403.6252 404.0321 0.0633 -1.0000 -1.0000 4344391 1595292243.50 151.5357 60.0009 32.0000 1.9560 1.9576 403.4810 403.8877 0.0632 -1.0000 -1.0000 4344471 1595292243.60 151.5357 60.0009 32.0000 1.9559 1.9575 403.4220 403.8281 0.0631 -1.0000 -1.0000 4344531 1595292243.70 151.5357 60.0009 32.0000 1.9541 1.9557 403.7208 404.1266 0.0631 -1.0000 -1.0000 4344781 1595292243.80 151.5357 60.0009 32.0000 1.9544 1.9560 403.8652 404.2716 0.0631 -1.0000 -1.0000 4344861 1595292243.90 151.5357 60.0009 32.0000 1.9529 1.9546 403.7414 404.1470 0.0630 -1.0000 -1.0000 4344921 1595292244.00 151.2857 60.0009 32.0000 1.9530 1.9546 403.6170 404.0235 0.0632 -1.0000 -1.0000 4344991 1595292244.10 151.2857 60.0009 32.0000 1.9545 1.9561 403.5695 403.9754 0.0632 -1.0000 -1.0000 4345061 1595292244.20 151.2857 60.0009 32.0000 1.9543 1.9559 403.4124 403.8192 0.0632 -1.0000 -1.0000 4345241 1595292244.30 151.2857 60.0009 32.0000 1.9551 1.9568 403.4555 403.8621 0.0632 -1.0000 -1.0000 4345311 1595292244.40 151.2857 60.0009 32.0000 1.9555 1.9571 403.4151 403.8205 0.0631 -1.0000 -1.0000 4345371 1595292244.50 151.2857 60.0009 32.0000 1.9535 1.9551 403.8640 404.2707 0.0633 -1.0000 -1.0000 4345431 1595292244.60 151.3311 60.0000 32.0000 1.9541 1.9557 403.8299 404.2354 0.0630 -1.0000 -1.0000 4345511 1595292244.70 151.3326 60.0000 32.0000 1.9541 1.9558 403.8707 404.2775 0.0632 -1.0000 -1.0000 4345981 1595292244.80 151.3326 60.0000 32.0000 1.9545 1.9561 403.4967 403.9013 0.0628 -1.0000 -1.0000 4346050 1595292244.90 151.3326 60.0000 32.0000 1.9552 1.9568 403.4699 403.8765 0.0631 -1.0000 -1.0000 4346130 1595292245.00 151.3326 60.0000 32.0000 1.9557 1.9573 403.3111 403.7168 0.0632 -1.0000 -1.0000 4346190 1595292245.10 151.3326 60.0000 32.0000 1.9562 1.9579 403.2960 403.7013 0.0631 -1.0000 -1.0000 4346250 1595292245.20 151.4172 60.0000 32.0000 1.9545 1.9561 403.5824 403.9881 0.0630 -1.0000 -1.0000 4346330 1595292245.30 151.5018 60.0000 32.0000 1.9535 1.9552 403.7307 404.1359 0.0630 -1.0000 -1.0000 4346390 1595292245.40 151.5018 60.0000 32.0000 1.9527 1.9543 403.7852 404.1921 0.0632 -1.0000 -1.0000 4346450 1595292245.50 151.5018 60.0000 32.0000 1.9554 1.9570 403.6473 404.0540 0.0633 -1.0000 -1.0000 4346520 1595292245.60 151.5018 60.0000 32.0000 1.9559 1.9575 403.3411 403.7467 0.0630 -1.0000 -1.0000 4346590 1595292245.70 151.5018 60.0000 32.0000 1.9555 1.9571 403.4714 403.8782 0.0632 -1.0000 -1.0000 4346650 1595292245.80 151.5667 60.0000 32.0000 1.9564 1.9580 403.4698 403.8755 0.0631 -1.0000 -1.0000 4347000 1595292245.90 151.5667 60.0000 32.0000 1.9543 1.9559 403.6424 404.0480 0.0630 -1.0000 -1.0000 4347070 1595292246.00 151.5667 60.0000 32.0000 1.9527 1.9544 403.6558 404.0622 0.0631 -1.0000 -1.0000 4347130 1595292246.10 151.5667 60.0000 32.0000 1.9542 1.9558 403.8334 404.2398 0.0632 -1.0000 -1.0000 4347200 1595292246.20 151.5667 60.0000 32.0000 1.9546 1.9562 403.8006 404.2057 0.0630 -1.0000 -1.0000 4347270 1595292246.30 151.5667 60.0000 32.0000 1.9552 1.9568 403.2857 403.6910 0.0630 -1.0000 -1.0000 4347500 1595292246.40 151.8051 60.0000 32.0000 1.9579 1.9596 403.3738 403.7793 0.0631 -1.0000 -1.0000 4347570 1595292246.50 151.8051 60.0000 32.0000 1.9556 1.9572 403.5379 403.9437 0.0631 -1.0000 -1.0000 4347630 1595292246.60 151.8051 60.0000 32.0000 1.9567 1.9584 403.7397 404.1454 0.0630 -1.0000 -1.0000 4347700 1595292246.70 151.8051 60.0000 32.0000 1.9566 1.9582 403.6974 404.1034 0.0632 -1.0000 -1.0000 4347760 1595292246.80 151.8051 60.0000 32.0000 1.9575 1.9591 403.3083 403.7136 0.0630 -1.0000 -1.0000 4348040 1595292246.90 151.8051 60.0000 32.0000 1.9556 1.9572 403.5534 403.9593 0.0632 -1.0000 -1.0000 4348120 1595292247.00 151.2565 60.0000 32.0000 1.9539 1.9556 403.7311 404.1374 0.0631 -1.0000 -1.0000 4348180 1595292247.10 151.2565 60.0000 32.0000 1.9535 1.9552 403.8871 404.2935 0.0631 -1.0000 -1.0000 4348239 1595292247.20 151.2565 60.0000 32.0000 1.9545 1.9561 403.6539 404.0598 0.0631 -1.0000 -1.0000 4348329 1595292247.30 151.2565 60.0000 32.0000 1.9564 1.9580 403.6621 404.0682 0.0631 -1.0000 -1.0000 4348509 1595292247.40 151.2565 60.0000 32.0000 1.9553 1.9570 403.2722 403.6772 0.0629 -1.0000 -1.0000 4348579 1595292247.50 151.2565 60.0000 32.0000 1.9546 1.9562 403.2529 403.6582 0.0631 -1.0000 -1.0000 4348649 1595292247.60 151.4168 60.0000 32.0000 1.9546 1.9562 403.4336 403.8392 0.0631 -1.0000 -1.0000 4348709 1595292247.70 151.5400 60.0000 32.0000 1.9544 1.9560 403.6165 404.0225 0.0631 -1.0000 -1.0000 4348769 1595292247.80 151.5400 60.0000 32.0000 1.9554 1.9570 403.8312 404.2381 0.0633 -1.0000 -1.0000 4349009 1595292247.90 151.5400 60.0000 32.0000 1.9557 1.9573 403.8173 404.2233 0.0631 -1.0000 -1.0000 4349069 1595292248.00 151.5400 60.0000 32.0000 1.9563 1.9579 403.6858 404.0921 0.0631 -1.0000 -1.0000 4349139 1595292248.10 151.5400 60.0000 32.0000 1.9557 1.9573 403.4028 403.8080 0.0630 -1.0000 -1.0000 4349209 1595292248.20 151.4682 60.0000 32.0000 1.9550 1.9567 403.5365 403.9431 0.0632 -1.0000 -1.0000 4349269 1595292248.30 151.4682 60.0000 32.0000 1.9557 1.9573 403.7093 404.1154 0.0630 -1.0000 -1.0000 4349339 1595292248.40 151.4682 60.0000 32.0000 1.9535 1.9551 403.8041 404.2105 0.0632 -1.0000 -1.0000 4349409 1595292248.50 151.4682 60.0000 32.0000 1.9557 1.9574 403.7112 404.1176 0.0631 -1.0000 -1.0000 4349479 1595292248.60 151.4682 60.0000 32.0000 1.9560 1.9576 403.6950 404.1009 0.0631 -1.0000 -1.0000 4349549 1595292248.70 151.4682 60.0000 32.0000 1.9567 1.9583 403.5055 403.9123 0.0632 -1.0000 -1.0000 4349609 1595292248.80 151.4682 60.0000 32.0000 1.9546 1.9562 403.5960 404.0022 0.0631 -1.0000 -1.0000 4349789 1595292248.90 151.6373 60.0000 32.0000 1.9546 1.9562 403.7534 404.1598 0.0632 -1.0000 -1.0000 4349859 1595292249.00 151.6373 60.0000 32.0000 1.9545 1.9561 403.8253 404.2307 0.0630 -1.0000 -1.0000 4349919 1595292249.10 151.6373 60.0000 32.0000 1.9552 1.9568 403.8281 404.2350 0.0633 -1.0000 -1.0000 4349989 1595292249.20 151.6373 60.0000 32.0000 1.9562 1.9578 403.7177 404.1234 0.0630 -1.0000 -1.0000 4350059 1595292249.30 151.6373 60.0000 32.0000 1.9571 1.9587 403.5664 403.9716 0.0630 -1.0000 -1.0000 4350818 1595292249.40 151.6430 60.0000 32.0000 1.9574 1.9591 403.2768 403.6822 0.0631 -1.0000 -1.0000 4350879 1595292249.50 151.6520 60.0000 32.0000 1.9561 1.9577 403.3155 403.7208 0.0630 -1.0000 -1.0000 4350948 1595292249.60 151.6520 60.0000 32.0000 1.9549 1.9565 403.7640 404.1697 0.0630 -1.0000 -1.0000 4351009 1595292249.70 151.6520 60.0000 32.0000 1.9546 1.9562 403.8244 404.2302 0.0630 -1.0000 -1.0000 4351079 1595292249.80 151.6520 60.0000 32.0000 1.9536 1.9553 403.9099 404.3152 0.0629 -1.0000 -1.0000 4351148 1595292249.90 151.6520 60.0000 32.0000 1.9562 1.9578 403.5386 403.9438 0.0631 -1.0000 -1.0000 4351208 1595292250.00 151.3935 60.0001 32.0000 1.9553 1.9569 403.2774 403.6841 0.0633 -1.0000 -1.0000 4351278 1595292250.10 151.3935 60.0001 32.0000 1.9554 1.9570 403.5181 403.9230 0.0630 -1.0000 -1.0000 4351348 1595292250.20 151.3935 60.0001 32.0000 1.9534 1.9551 403.6830 404.0893 0.0631 -1.0000 -1.0000 4351408 1595292250.30 151.3935 60.0001 32.0000 1.9528 1.9544 403.8082 404.2144 0.0631 -1.0000 -1.0000 4351478 1595292250.40 151.3935 60.0001 32.0000 1.9539 1.9555 403.6031 404.0089 0.0633 -1.0000 -1.0000 4351538 1595292250.50 151.3935 60.0001 32.0000 1.9554 1.9570 403.5157 403.9220 0.0631 -1.0000 -1.0000 4351608 1595292250.60 151.5656 60.0001 32.0000 1.9575 1.9591 403.2672 403.6737 0.0632 -1.0000 -1.0000 4351678 1595292250.70 151.5656 60.0001 32.0000 1.9570 1.9586 403.7112 404.1173 0.0632 -1.0000 -1.0000 4351738 1595292250.80 151.5656 60.0001 32.0000 1.9552 1.9569 403.7414 404.1479 0.0631 -1.0000 -1.0000 4351808 1595292250.90 151.5656 60.0001 32.0000 1.9555 1.9572 403.9032 404.3085 0.0630 -1.0000 -1.0000 4352478 1595292251.00 151.5656 60.0001 32.0000 1.9529 1.9545 403.5954 404.0011 0.0631 -1.0000 -1.0000 4352538 1595292251.10 151.5656 60.0001 32.0000 1.9556 1.9572 403.3094 403.7150 0.0631 -1.0000 -1.0000 4352598 1595292251.20 151.5656 60.0001 32.0000 1.9567 1.9584 403.4860 403.8913 0.0631 -1.0000 -1.0000 4352678 1595292251.30 151.5656 60.0001 32.0000 1.9558 1.9574 403.7804 404.1868 0.0631 -1.0000 -1.0000 4352737 1595292251.40 151.5656 60.0001 32.0000 1.9550 1.9566 403.8008 404.2066 0.0630 -1.0000 -1.0000 4352798 1595292251.50 151.5656 60.0001 32.0000 1.9568 1.9584 403.5174 403.9230 0.0631 -1.0000 -1.0000 4352868 1595292251.60 151.5656 60.0001 32.0000 1.9564 1.9580 403.3906 403.7967 0.0632 -1.0000 -1.0000 4352937 1595292251.70 151.5656 60.0001 32.0000 1.9570 1.9586 403.4693 403.8746 0.0630 -1.0000 -1.0000 4352997 1595292251.80 151.4918 60.0001 32.0000 1.9555 1.9571 403.8705 404.2769 0.0631 -1.0000 -1.0000 4353067 1595292251.90 151.4918 60.0001 32.0000 1.9565 1.9581 403.8642 404.2703 0.0631 -1.0000 -1.0000 4353127 1595292252.00 151.4918 60.0001 32.0000 1.9540 1.9556 403.7214 404.1272 0.0631 -1.0000 -1.0000 4353197 1595292252.10 151.4918 60.0001 32.0000 1.9550 1.9566 403.5863 403.9920 0.0631 -1.0000 -1.0000 4353267 1595292252.20 151.4918 60.0001 32.0000 1.9548 1.9564 403.3372 403.7436 0.0632 -1.0000 -1.0000 4353327 1595292252.30 151.4918 60.0001 32.0000 1.9547 1.9563 403.7158 404.1225 0.0632 -1.0000 -1.0000 4353397 1595292252.40 151.6729 60.0001 32.0000 1.9512 1.9528 403.7648 404.1703 0.0629 -1.0000 -1.0000 4354007 1595292252.50 151.6729 60.0001 32.0000 1.9541 1.9557 403.8147 404.2200 0.0630 -1.0000 -1.0000 4354067 1595292252.60 151.6729 60.0001 32.0000 1.9551 1.9567 403.7393 404.1455 0.0631 -1.0000 -1.0000 4354137 1595292252.70 151.6729 60.0001 32.0000 1.9557 1.9573 403.6381 404.0440 0.0631 -1.0000 -1.0000 4354207 1595292252.80 151.6729 60.0001 32.0000 1.9560 1.9577 403.4220 403.8273 0.0631 -1.0000 -1.0000 4354277 1595292252.90 151.6729 60.0001 32.0000 1.9558 1.9574 403.6017 404.0082 0.0632 -1.0000 -1.0000 4354347 1595292253.00 151.5182 60.0001 32.0000 1.9546 1.9562 403.5843 403.9898 0.0630 -1.0000 -1.0000 4354407 1595292253.10 151.5182 60.0001 32.0000 1.9540 1.9556 403.6943 404.0997 0.0630 -1.0000 -1.0000 4354477 1595292253.20 151.5182 60.0001 32.0000 1.9540 1.9556 403.7185 404.1235 0.0629 -1.0000 -1.0000 4354547 1595292253.30 151.5182 60.0001 32.0000 1.9555 1.9572 403.6108 404.0157 0.0629 -1.0000 -1.0000 4354607 1595292253.40 151.5182 60.0001 32.0000 1.9558 1.9574 403.5139 403.9199 0.0632 -1.0000 -1.0000 4354667 1595292253.50 151.5182 60.0001 32.0000 1.9546 1.9562 403.3365 403.7431 0.0632 -1.0000 -1.0000 4354746 1595292253.60 151.3659 60.0001 32.0000 1.9531 1.9547 403.6204 404.0260 0.0630 -1.0000 -1.0000 4354807 1595292253.70 151.3268 60.0001 32.0000 1.9536 1.9552 403.6863 404.0922 0.0630 -1.0000 -1.0000 4354866 1595292253.80 151.3268 60.0001 32.0000 1.9532 1.9549 403.7791 404.1848 0.0631 -1.0000 -1.0000 4354946 1595292253.90 151.3268 60.0001 32.0000 1.9543 1.9559 403.6477 404.0544 0.0632 -1.0000 -1.0000 4355526 1595292254.00 151.3268 60.0001 32.0000 1.9546 1.9562 403.6407 404.0470 0.0632 -1.0000 -1.0000 4355586 1595292254.10 151.3268 60.0001 32.0000 1.9567 1.9583 403.4846 403.8907 0.0631 -1.0000 -1.0000 4355656 1595292254.20 151.3372 60.0001 32.0000 1.9561 1.9577 403.4960 403.9022 0.0631 -1.0000 -1.0000 4355716 1595292254.30 151.4273 60.0001 32.0000 1.9559 1.9575 403.4582 403.8638 0.0631 -1.0000 -1.0000 4355796 1595292254.40 151.4273 60.0001 32.0000 1.9527 1.9543 403.7000 404.1058 0.0630 -1.0000 -1.0000 4355856 1595292254.50 151.4273 60.0001 32.0000 1.9547 1.9563 403.8485 404.2538 0.0631 -1.0000 -1.0000 4355916 1595292254.60 151.4273 60.0001 32.0000 1.9544 1.9560 403.8050 404.2107 0.0629 -1.0000 -1.0000 4355996 1595292254.70 151.4273 60.0001 32.0000 1.9537 1.9553 403.6937 404.1007 0.0632 -1.0000 -1.0000 4356056 1595292254.80 151.4960 60.0007 32.0000 1.9549 1.9565 403.5368 403.9432 0.0632 -1.0000 -1.0000 4356126 1595292254.90 151.4960 60.0007 32.0000 1.9556 1.9573 403.4647 403.8710 0.0631 -1.0000 -1.0000 4356196 1595292255.00 151.4960 60.0007 32.0000 1.9555 1.9571 403.4957 403.9011 0.0631 -1.0000 -1.0000 4356256 1595292255.10 151.4960 60.0007 32.0000 1.9558 1.9574 403.6164 404.0228 0.0631 -1.0000 -1.0000 4356316 1595292255.20 151.4960 60.0007 32.0000 1.9555 1.9571 403.8118 404.2175 0.0631 -1.0000 -1.0000 4356396 1595292255.30 151.4960 60.0007 32.0000 1.9536 1.9552 403.8231 404.2308 0.0633 -1.0000 -1.0000 4356456 1595292255.40 151.3477 60.0007 32.0000 1.9544 1.9560 403.6992 404.1062 0.0632 -1.0000 -1.0000 4356516 1595292255.50 151.3012 60.0007 32.0000 1.9557 1.9573 403.3181 403.7253 0.0633 -1.0000 -1.0000 4356595 1595292255.60 151.3012 60.0007 32.0000 1.9561 1.9577 403.2648 403.6699 0.0630 -1.0000 -1.0000 4356655 1595292255.70 151.3012 60.0007 32.0000 1.9552 1.9569 403.1964 403.6018 0.0631 -1.0000 -1.0000 4356715 1595292255.80 151.3012 60.0007 32.0000 1.9547 1.9563 403.4755 403.8815 0.0631 -1.0000 -1.0000 4356795 1595292255.90 151.3012 60.0007 32.0000 1.9557 1.9573 403.5363 403.9417 0.0630 -1.0000 -1.0000 4356855 1595292256.00 151.3037 60.0007 32.0000 1.9556 1.9572 403.6045 404.0088 0.0629 -1.0000 -1.0000 4356915 1595292256.10 151.4098 60.0007 32.0000 1.9538 1.9554 403.8483 404.2546 0.0631 -1.0000 -1.0000 4356995 1595292256.20 151.4098 60.0007 32.0000 1.9544 1.9561 403.8773 404.2847 0.0633 -1.0000 -1.0000 4357055 1595292256.30 151.4098 60.0007 32.0000 1.9550 1.9566 403.6685 404.0755 0.0632 -1.0000 -1.0000 4357125 1595292256.40 151.4098 60.0007 32.0000 1.9571 1.9587 403.4036 403.8101 0.0633 -1.0000 -1.0000 4357185 1595292256.50 151.4098 60.0007 32.0000 1.9545 1.9561 403.7122 404.1190 0.0632 -1.0000 -1.0000 4357795 1595292256.60 151.7991 60.0007 32.0000 1.9539 1.9555 403.8740 404.2799 0.0631 -1.0000 -1.0000 4357865 1595292256.70 151.7991 60.0007 32.0000 1.9561 1.9577 403.8915 404.2979 0.0631 -1.0000 -1.0000 4357935 1595292256.80 151.7991 60.0007 32.0000 1.9561 1.9577 403.6682 404.0730 0.0629 -1.0000 -1.0000 4357995 1595292256.90 151.7991 60.0007 32.0000 1.9565 1.9581 403.4452 403.8510 0.0631 -1.0000 -1.0000 4358065 1595292257.00 151.7991 60.0007 32.0000 1.9577 1.9593 403.2814 403.6872 0.0631 -1.0000 -1.0000 4358135 1595292257.10 151.7991 60.0007 32.0000 1.9558 1.9575 403.4040 403.8096 0.0631 -1.0000 -1.0000 4358195 1595292257.20 151.6037 60.0007 32.0000 1.9529 1.9545 403.5685 403.9745 0.0631 -1.0000 -1.0000 4358265 1595292257.30 151.6037 60.0007 32.0000 1.9534 1.9551 403.7196 404.1265 0.0633 -1.0000 -1.0000 4358335 1595292257.40 151.6037 60.0007 32.0000 1.9550 1.9566 403.5900 403.9975 0.0632 -1.0000 -1.0000 4358395 1595292257.50 151.6037 60.0007 32.0000 1.9575 1.9591 403.4280 403.8336 0.0631 -1.0000 -1.0000 4358464 1595292257.60 151.6037 60.0007 32.0000 1.9560 1.9576 403.5513 403.9566 0.0629 -1.0000 -1.0000 4358534 1595292257.70 151.4664 60.0007 32.0000 1.9544 1.9560 403.8414 404.2480 0.0632 -1.0000 -1.0000 4358594 1595292257.80 151.4664 60.0007 32.0000 1.9539 1.9555 403.6156 404.0221 0.0632 -1.0000 -1.0000 4358664 1595292257.90 151.4664 60.0007 32.0000 1.9554 1.9571 403.5596 403.9672 0.0634 -1.0000 -1.0000 4358724 1595292258.00 151.4664 60.0007 32.0000 1.9560 1.9577 403.2598 403.6656 0.0631 -1.0000 -1.0000 4358794 1595292258.10 151.4664 60.0007 32.0000 1.9560 1.9576 403.2083 403.6139 0.0631 -1.0000 -1.0000 4359504 1595292258.20 151.4664 60.0007 32.0000 1.9563 1.9579 403.3526 403.7590 0.0631 -1.0000 -1.0000 4359574 1595292258.30 151.4664 60.0007 32.0000 1.9544 1.9560 403.7639 404.1695 0.0631 -1.0000 -1.0000 4359644 1595292258.40 151.4664 60.0007 32.0000 1.9563 1.9579 403.7826 404.1895 0.0632 -1.0000 -1.0000 4359704 1595292258.50 151.4664 60.0007 32.0000 1.9560 1.9576 403.6140 404.0200 0.0631 -1.0000 -1.0000 4359774 1595292258.60 151.4664 60.0007 32.0000 1.9582 1.9598 403.6114 404.0180 0.0632 -1.0000 -1.0000 4359844 1595292258.70 151.4664 60.0007 32.0000 1.9553 1.9570 403.5189 403.9257 0.0633 -1.0000 -1.0000 4359904 1595292258.80 151.4597 60.0007 32.0000 1.9542 1.9558 403.7443 404.1512 0.0632 -1.0000 -1.0000 4359964 1595292258.90 151.4577 60.0007 32.0000 1.9551 1.9567 403.8780 404.2841 0.0631 -1.0000 -1.0000 4400044 1595292259.00 151.4577 60.0007 32.0000 1.9551 1.9567 403.8266 404.2327 0.0631 -1.0000 -1.0000 4400104 1595292259.10 151.4577 60.0007 32.0000 1.9556 1.9572 403.6055 404.0131 0.0633 -1.0000 -1.0000 4400164 1595292259.20 151.4577 60.0007 32.0000 1.9558 1.9574 403.4627 403.8688 0.0632 -1.0000 -1.0000 4400233 1595292259.30 151.4577 60.0007 32.0000 1.9547 1.9564 403.2801 403.6865 0.0632 -1.0000 -1.0000 4400304 1595292259.40 151.5386 60.0016 32.0000 1.9553 1.9569 403.3910 403.7968 0.0631 -1.0000 -1.0000 4400364 1595292259.50 151.5386 60.0016 32.0000 1.9547 1.9563 403.8857 404.2922 0.0631 -1.0000 -1.0000 4400433 1595292259.60 151.5386 60.0016 32.0000 1.9538 1.9555 403.8943 404.3004 0.0631 -1.0000 -1.0000 4400733 1595292259.70 151.5386 60.0016 32.0000 1.9540 1.9556 403.8155 404.2213 0.0630 -1.0000 -1.0000 4400803 1595292259.80 151.5386 60.0016 32.0000 1.9548 1.9564 403.3823 403.7881 0.0632 -1.0000 -1.0000 4400873 1595292259.90 151.5386 60.0016 32.0000 1.9565 1.9581 403.1974 403.6032 0.0631 -1.0000 -1.0000 4400933 1595292260.00 151.5386 60.0016 32.0000 1.9549 1.9565 403.4264 403.8309 0.0630 -1.0000 -1.0000 4401003 1595292260.10 151.5386 60.0016 32.0000 1.9549 1.9565 403.6197 404.0254 0.0631 -1.0000 -1.0000 4401073 1595292260.20 151.5386 60.0016 32.0000 1.9549 1.9565 403.7115 404.1195 0.0633 -1.0000 -1.0000 4401133 1595292260.30 151.5386 60.0016 32.0000 1.9527 1.9544 403.8723 404.2790 0.0631 -1.0000 -1.0000 4401213 1595292260.40 151.5386 60.0016 32.0000 1.9555 1.9572 403.7039 404.1099 0.0631 -1.0000 -1.0000 4401273 1595292260.50 151.5386 60.0016 32.0000 1.9587 1.9603 403.5692 403.9754 0.0632 -1.0000 -1.0000 4401333 1595292260.60 151.5386 60.0016 32.0000 1.9562 1.9578 403.2907 403.6974 0.0633 -1.0000 -1.0000 4401403 1595292260.70 151.6448 60.0016 32.0000 1.9563 1.9579 403.4772 403.8847 0.0632 -1.0000 -1.0000 4401473 1595292260.80 151.6691 60.0016 32.0000 1.9538 1.9554 403.7387 404.1442 0.0632 -1.0000 -1.0000 4401533 1595292260.90 151.6691 60.0016 32.0000 1.9553 1.9570 403.6992 404.1065 0.0633 -1.0000 -1.0000 4401603 1595292261.00 151.6691 60.0016 32.0000 1.9555 1.9571 403.3401 403.7465 0.0632 -1.0000 -1.0000 4401673 1595292261.10 151.6691 60.0016 32.0000 1.9556 1.9572 403.2512 403.6570 0.0631 -1.0000 -1.0000 4401993 1595292261.20 151.6691 60.0016 32.0000 1.9549 1.9565 403.4582 403.8637 0.0630 -1.0000 -1.0000 4402073 1595292261.30 151.6691 60.0016 32.0000 1.9541 1.9558 403.7378 404.1429 0.0629 -1.0000 -1.0000 4402132 1595292261.40 151.6691 60.0016 32.0000 1.9539 1.9555 403.8606 404.2661 0.0631 -1.0000 -1.0000 4402203 1595292261.50 151.6691 60.0016 32.0000 1.9544 1.9560 403.6847 404.0909 0.0631 -1.0000 -1.0000 4402272 1595292261.60 151.6691 60.0016 32.0000 1.9573 1.9589 403.6970 404.1018 0.0630 -1.0000 -1.0000 4402332 1595292261.70 151.6691 60.0016 32.0000 1.9560 1.9576 403.4030 403.8097 0.0632 -1.0000 -1.0000 4402512 1595292261.80 151.6691 60.0016 32.0000 1.9559 1.9575 403.7811 404.1871 0.0631 -1.0000 -1.0000 4402582 1595292261.90 151.6724 60.0016 32.0000 1.9542 1.9559 403.8723 404.2784 0.0631 -1.0000 -1.0000 4402652 1595292262.00 151.3777 60.0016 32.0000 1.9556 1.9572 403.6440 404.0499 0.0631 -1.0000 -1.0000 4402712 1595292262.10 151.3777 60.0016 32.0000 1.9563 1.9580 403.2836 403.6896 0.0632 -1.0000 -1.0000 4402782 1595292262.20 151.3777 60.0016 32.0000 1.9553 1.9570 403.3817 403.7880 0.0632 -1.0000 -1.0000 4403032 1595292262.30 151.3777 60.0016 32.0000 1.9565 1.9582 403.6168 404.0231 0.0631 -1.0000 -1.0000 4403102 1595292262.40 151.3777 60.0016 32.0000 1.9545 1.9561 403.8004 404.2062 0.0630 -1.0000 -1.0000 4403162 1595292262.50 151.4432 60.0016 32.0000 1.9565 1.9581 403.8612 404.2672 0.0630 -1.0000 -1.0000 4403232 1595292262.60 151.4432 60.0016 32.0000 1.9547 1.9563 403.7526 404.1588 0.0632 -1.0000 -1.0000 4403302 1595292262.70 151.4432 60.0016 32.0000 1.9557 1.9573 403.7351 404.1419 0.0631 -1.0000 -1.0000 4403532 1595292262.80 151.4432 60.0016 32.0000 1.9573 1.9589 403.3705 403.7765 0.0633 -1.0000 -1.0000 4403592 1595292262.90 151.4432 60.0016 32.0000 1.9579 1.9596 403.2955 403.7023 0.0632 -1.0000 -1.0000 4403672 1595292263.00 151.8276 60.0016 32.0000 1.9584 1.9600 403.2940 403.6984 0.0630 -1.0000 -1.0000 4403732 1595292263.10 151.8276 60.0016 32.0000 1.9575 1.9591 403.8982 404.3051 0.0633 -1.0000 -1.0000 4403792 1595292263.20 151.8276 60.0016 32.0000 1.9572 1.9589 403.8877 404.2939 0.0631 -1.0000 -1.0000 4404041 1595292263.30 151.8276 60.0016 32.0000 1.9570 1.9586 403.8105 404.2169 0.0632 -1.0000 -1.0000 4404101 1595292263.40 151.8276 60.0016 32.0000 1.9554 1.9570 403.9544 404.3609 0.0631 -1.0000 -1.0000 4404171 1595292263.50 151.8276 60.0016 32.0000 1.9555 1.9571 403.7684 404.1747 0.0632 -1.0000 -1.0000 4404241 1595292263.60 151.7490 60.0016 32.0000 1.9539 1.9555 403.3525 403.7590 0.0632 -1.0000 -1.0000 4404302 1595292263.70 151.4308 60.0016 32.0000 1.9536 1.9552 403.2796 403.6854 0.0631 -1.0000 -1.0000 4404531 1595292263.80 151.4308 60.0016 32.0000 1.9557 1.9573 403.2011 403.6053 0.0629 -1.0000 -1.0000 4404601 1595292263.90 151.4308 60.0016 32.0000 1.9557 1.9573 403.3944 403.7999 0.0631 -1.0000 -1.0000 4404661 1595292264.00 151.4308 60.0016 32.0000 1.9550 1.9566 403.3985 403.8053 0.0633 -1.0000 -1.0000 4404731 1595292264.10 151.4276 60.0016 32.0000 1.9553 1.9569 403.5183 403.9236 0.0630 -1.0000 -1.0000 4404801 1595292264.20 151.4192 60.0016 32.0000 1.9544 1.9560 403.5328 403.9384 0.0631 -1.0000 -1.0000 4405011 1595292264.30 151.4192 60.0016 32.0000 1.9544 1.9560 403.5690 403.9746 0.0631 -1.0000 -1.0000 4405081 1595292264.40 151.4192 60.0016 32.0000 1.9554 1.9570 403.5587 403.9649 0.0631 -1.0000 -1.0000 4405141 1595292264.50 151.4192 60.0016 32.0000 1.9545 1.9561 403.2283 403.6337 0.0631 -1.0000 -1.0000 4405201 1595292264.60 151.4192 60.0016 32.0000 1.9550 1.9566 403.4353 403.8413 0.0631 -1.0000 -1.0000 4405281 1595292264.70 151.4192 60.0016 32.0000 1.9530 1.9546 403.6312 404.0368 0.0631 -1.0000 -1.0000 4405771 1595292264.80 151.4192 60.0016 32.0000 1.9518 1.9534 403.7029 404.1092 0.0631 -1.0000 -1.0000 4405830 1595292264.90 151.3213 60.0005 32.0000 1.9527 1.9543 403.7701 404.1774 0.0633 -1.0000 -1.0000 4405911 1595292265.00 151.3213 60.0005 32.0000 1.9550 1.9566 403.5135 403.9200 0.0632 -1.0000 -1.0000 4405971 1595292265.10 151.3213 60.0005 32.0000 1.9547 1.9563 403.4635 403.8703 0.0632 -1.0000 -1.0000 4406030 1595292265.20 151.3213 60.0005 32.0000 1.9543 1.9559 403.5059 403.9117 0.0631 -1.0000 -1.0000 4406270 1595292265.30 151.4549 60.0005 32.0000 1.9554 1.9570 403.4416 403.8477 0.0632 -1.0000 -1.0000 4406330 1595292265.40 151.2708 60.0005 32.0000 1.9548 1.9565 403.6293 404.0347 0.0629 -1.0000 -1.0000 4406400 1595292265.50 151.2708 60.0005 32.0000 1.9527 1.9543 403.6789 404.0852 0.0631 -1.0000 -1.0000 4406470 1595292265.60 151.2708 60.0005 32.0000 1.9528 1.9544 403.6914 404.0969 0.0630 -1.0000 -1.0000 4406530 1595292265.70 151.2747 60.0005 32.0000 1.9551 1.9567 403.7012 404.1074 0.0632 -1.0000 -1.0000 4406590 1595292265.80 151.3301 60.0005 32.0000 1.9569 1.9585 403.5247 403.9310 0.0632 -1.0000 -1.0000 4406670 1595292265.90 151.3301 60.0005 32.0000 1.9560 1.9576 403.3659 403.7725 0.0632 -1.0000 -1.0000 4406730 1595292266.00 151.3301 60.0005 32.0000 1.9540 1.9556 403.4339 403.8398 0.0631 -1.0000 -1.0000 4406790 1595292266.10 151.3301 60.0005 32.0000 1.9541 1.9558 403.5703 403.9763 0.0632 -1.0000 -1.0000 4406870 1595292266.20 151.3301 60.0005 32.0000 1.9541 1.9557 403.7443 404.1507 0.0631 -1.0000 -1.0000 4406990 1595292266.30 151.5398 60.0005 32.0000 1.9541 1.9558 403.9185 404.3250 0.0631 -1.0000 -1.0000 4407060 1595292266.40 151.5398 60.0005 32.0000 1.9554 1.9570 403.6713 404.0773 0.0631 -1.0000 -1.0000 4407130 1595292266.50 151.5398 60.0005 32.0000 1.9571 1.9587 403.3817 403.7881 0.0632 -1.0000 -1.0000 4407190 1595292266.60 151.5398 60.0005 32.0000 1.9555 1.9571 403.2412 403.6476 0.0632 -1.0000 -1.0000 4407260 1595292266.70 151.5398 60.0005 32.0000 1.9556 1.9572 403.6254 404.0318 0.0631 -1.0000 -1.0000 4407750 1595292266.80 151.5219 60.0005 32.0000 1.9542 1.9558 403.7382 404.1452 0.0633 -1.0000 -1.0000 4407810 1595292266.90 151.2797 60.0005 32.0000 1.9542 1.9559 403.5409 403.9474 0.0632 -1.0000 -1.0000 4407880 1595292267.00 151.2797 60.0005 32.0000 1.9559 1.9575 403.5384 403.9454 0.0633 -1.0000 -1.0000 4407939 1595292267.10 151.2797 60.0005 32.0000 1.9560 1.9576 403.2723 403.6775 0.0630 -1.0000 -1.0000 4408010 1595292267.20 151.2797 60.0005 32.0000 1.9568 1.9585 403.3757 403.7809 0.0630 -1.0000 -1.0000 4408080 1595292267.30 151.2797 60.0005 32.0000 1.9558 1.9574 403.7398 404.1452 0.0630 -1.0000 -1.0000 4408139 1595292267.40 151.4497 60.0005 32.0000 1.9560 1.9576 403.8785 404.2849 0.0632 -1.0000 -1.0000 4408209 1595292267.50 151.6359 60.0005 32.0000 1.9555 1.9571 403.6705 404.0769 0.0631 -1.0000 -1.0000 4408279 1595292267.60 151.6359 60.0005 32.0000 1.9568 1.9585 403.4202 403.8248 0.0629 -1.0000 -1.0000 4408339 1595292267.70 151.6359 60.0005 32.0000 1.9562 1.9578 403.7523 404.1582 0.0631 -1.0000 -1.0000 4408399 1595292267.80 151.6359 60.0005 32.0000 1.9538 1.9555 403.7468 404.1523 0.0631 -1.0000 -1.0000 4408489 1595292267.90 151.6359 60.0005 32.0000 1.9529 1.9546 403.8229 404.2297 0.0632 -1.0000 -1.0000 4408549 1595292268.00 151.7297 60.0005 32.0000 1.9538 1.9555 403.7976 404.2047 0.0632 -1.0000 -1.0000 4408619 1595292268.10 151.7297 60.0005 32.0000 1.9542 1.9558 403.6733 404.0795 0.0631 -1.0000 -1.0000 4408689 1595292268.20 151.7297 60.0005 32.0000 1.9557 1.9573 403.6464 404.0531 0.0632 -1.0000 -1.0000 4408749 1595292268.30 151.7297 60.0005 32.0000 1.9575 1.9592 403.4740 403.8805 0.0632 -1.0000 -1.0000 4409589 1595292268.40 151.7297 60.0005 32.0000 1.9564 1.9580 403.3384 403.7441 0.0631 -1.0000 -1.0000 4409649 1595292268.50 151.7297 60.0005 32.0000 1.9553 1.9569 403.5347 403.9410 0.0631 -1.0000 -1.0000 4409718 1595292268.60 151.6505 60.0005 32.0000 1.9541 1.9557 403.5586 403.9639 0.0630 -1.0000 -1.0000 4409788 1595292268.70 151.6190 60.0005 32.0000 1.9540 1.9556 403.7937 404.2005 0.0632 -1.0000 -1.0000 4409848 1595292268.80 151.6190 60.0005 32.0000 1.9542 1.9558 403.6230 404.0291 0.0631 -1.0000 -1.0000 4409909 1595292268.90 151.6190 60.0005 32.0000 1.9553 1.9569 403.4058 403.8124 0.0633 -1.0000 -1.0000 4409988 1595292269.00 151.6190 60.0005 32.0000 1.9564 1.9580 403.5860 403.9931 0.0633 -1.0000 -1.0000 4410048 1595292269.10 151.6190 60.0005 32.0000 1.9546 1.9562 403.5206 403.9271 0.0631 -1.0000 -1.0000 4410108 1595292269.20 151.4977 60.0005 32.0000 1.9542 1.9558 403.8356 404.2423 0.0632 -1.0000 -1.0000 4410188 1595292269.30 151.3489 60.0005 32.0000 1.9551 1.9567 403.7702 404.1761 0.0631 -1.0000 -1.0000 4410248 1595292269.40 151.3489 60.0005 32.0000 1.9558 1.9574 403.5296 403.9358 0.0632 -1.0000 -1.0000 4410308 1595292269.50 151.3489 60.0005 32.0000 1.9553 1.9570 403.3708 403.7768 0.0631 -1.0000 -1.0000 4410378 1595292269.60 151.3489 60.0005 32.0000 1.9562 1.9579 403.4294 403.8353 0.0631 -1.0000 -1.0000 4410448 1595292269.70 151.3489 60.0005 32.0000 1.9555 1.9571 403.6417 404.0475 0.0631 -1.0000 -1.0000 4410508 1595292269.80 151.2942 60.0015 32.0000 1.9533 1.9549 403.7091 404.1153 0.0631 -1.0000 -1.0000 4410578 1595292269.90 151.2942 60.0015 32.0000 1.9532 1.9549 403.6581 404.0639 0.0631 -1.0000 -1.0000 4410638 1595292270.00 151.2942 60.0015 32.0000 1.9540 1.9556 403.6347 404.0401 0.0630 -1.0000 -1.0000 4410708 1595292270.10 151.2942 60.0015 32.0000 1.9560 1.9576 403.4250 403.8301 0.0630 -1.0000 -1.0000 4410778 1595292270.20 151.2942 60.0015 32.0000 1.9560 1.9577 403.3030 403.7087 0.0631 -1.0000 -1.0000 4410838 1595292270.30 151.2942 60.0015 32.0000 1.9565 1.9581 403.4510 403.8569 0.0631 -1.0000 -1.0000 4411028 1595292270.40 151.2942 60.0015 32.0000 1.9546 1.9563 403.5548 403.9612 0.0632 -1.0000 -1.0000 4411088 1595292270.50 151.2942 60.0015 32.0000 1.9532 1.9549 403.7749 404.1811 0.0631 -1.0000 -1.0000 4411158 1595292270.60 151.2942 60.0015 32.0000 1.9536 1.9552 403.8404 404.2472 0.0632 -1.0000 -1.0000 4411228 1595292270.70 151.2942 60.0015 32.0000 1.9546 1.9562 403.6056 404.0127 0.0631 -1.0000 -1.0000 4411288 1595292270.80 151.2942 60.0015 32.0000 1.9563 1.9579 403.5921 403.9968 0.0629 -1.0000 -1.0000 4411768 1595292270.90 151.2942 60.0015 32.0000 1.9548 1.9564 403.5701 403.9749 0.0629 -1.0000 -1.0000 4411837 1595292271.00 151.6538 60.0015 32.0000 1.9535 1.9552 403.6398 404.0455 0.0631 -1.0000 -1.0000 4411908 1595292271.10 151.6898 60.0015 32.0000 1.9543 1.9560 403.8714 404.2773 0.0630 -1.0000 -1.0000 4411967 1595292271.20 151.6898 60.0015 32.0000 1.9553 1.9569 403.7087 404.1154 0.0632 -1.0000 -1.0000 4412047 1595292271.30 151.6898 60.0015 32.0000 1.9559 1.9576 403.5760 403.9826 0.0632 -1.0000 -1.0000 4412107 1595292271.40 151.6898 60.0015 32.0000 1.9577 1.9593 403.4725 403.8782 0.0631 -1.0000 -1.0000 4412167 1595292271.50 151.6606 60.0015 32.0000 1.9573 1.9589 403.6005 404.0068 0.0631 -1.0000 -1.0000 4412247 1595292271.60 151.5929 60.0015 32.0000 1.9541 1.9557 403.7313 404.1382 0.0632 -1.0000 -1.0000 4412307 1595292271.70 151.5929 60.0015 32.0000 1.9537 1.9553 403.7906 404.1981 0.0633 -1.0000 -1.0000 4412367 1595292271.80 151.5929 60.0015 32.0000 1.9548 1.9564 403.7528 404.1588 0.0631 -1.0000 -1.0000 4412447 1595292271.90 151.5929 60.0015 32.0000 1.9539 1.9555 403.5163 403.9225 0.0631 -1.0000 -1.0000 4412537 1595292272.00 151.5929 60.0015 32.0000 1.9558 1.9575 403.4883 403.8948 0.0632 -1.0000 -1.0000 4412597 1595292272.10 151.5023 60.0015 32.0000 1.9545 1.9561 403.6917 404.0972 0.0630 -1.0000 -1.0000 4412667 1595292272.20 151.5023 60.0015 32.0000 1.9554 1.9570 403.7490 404.1551 0.0632 -1.0000 -1.0000 4412737 1595292272.30 151.5023 60.0015 32.0000 1.9542 1.9558 403.8502 404.2570 0.0632 -1.0000 -1.0000 4412807 1595292272.40 151.5023 60.0015 32.0000 1.9559 1.9575 403.6502 404.0565 0.0631 -1.0000 -1.0000 4413536 1595292272.50 151.5023 60.0015 32.0000 1.9566 1.9582 403.4248 403.8298 0.0630 -1.0000 -1.0000 4413596 1595292272.60 151.4979 60.0015 32.0000 1.9566 1.9582 403.3978 403.8032 0.0631 -1.0000 -1.0000 4413677 1595292272.70 151.4690 60.0015 32.0000 1.9566 1.9582 403.5295 403.9352 0.0629 -1.0000 -1.0000 4413736 1595292272.80 151.4690 60.0015 32.0000 1.9550 1.9567 403.6364 404.0415 0.0631 -1.0000 -1.0000 4413796 1595292272.90 151.4690 60.0015 32.0000 1.9536 1.9552 403.7187 404.1253 0.0632 -1.0000 -1.0000 4414036 1595292273.00 151.4690 60.0015 32.0000 1.9546 1.9562 403.7054 404.1115 0.0631 -1.0000 -1.0000 4414096 1595292273.10 151.4690 60.0015 32.0000 1.9562 1.9579 403.4992 403.9055 0.0632 -1.0000 -1.0000 4414156 1595292273.20 151.4576 60.0015 32.0000 1.9558 1.9574 403.4320 403.8371 0.0630 -1.0000 -1.0000 4414236 1595292273.30 151.4194 60.0015 32.0000 1.9557 1.9574 403.2755 403.6804 0.0629 -1.0000 -1.0000 4414296 1595292273.40 151.4194 60.0015 32.0000 1.9557 1.9573 403.6783 404.0842 0.0631 -1.0000 -1.0000 4414516 1595292273.50 151.4194 60.0015 32.0000 1.9550 1.9566 403.9005 404.3060 0.0631 -1.0000 -1.0000 4414596 1595292273.60 151.4194 60.0015 32.0000 1.9549 1.9565 403.9112 404.3178 0.0631 -1.0000 -1.0000 4414656 1595292273.70 151.4194 60.0015 32.0000 1.9567 1.9584 403.5061 403.9115 0.0631 -1.0000 -1.0000 4414716 1595292273.80 151.7279 60.0015 32.0000 1.9560 1.9576 403.4537 403.8599 0.0632 -1.0000 -1.0000 4414796 1595292273.90 151.7344 60.0015 32.0000 1.9563 1.9579 403.7285 404.1349 0.0631 -1.0000 -1.0000 4414856 1595292274.00 151.7344 60.0015 32.0000 1.9543 1.9560 403.7843 404.1912 0.0632 -1.0000 -1.0000 4414916 1595292274.10 151.7344 60.0015 32.0000 1.9563 1.9579 403.6911 404.0968 0.0630 -1.0000 -1.0000 4414996 1595292274.20 151.7344 60.0015 32.0000 1.9562 1.9579 403.3505 403.7559 0.0631 -1.0000 -1.0000 4415056 1595292274.30 151.7344 60.0015 32.0000 1.9561 1.9577 403.4632 403.8694 0.0631 -1.0000 -1.0000 4415126 1595292274.40 151.6970 60.0015 32.0000 1.9565 1.9581 403.5540 403.9592 0.0630 -1.0000 -1.0000 4415186 1595292274.50 151.6573 60.0015 32.0000 1.9546 1.9562 403.7152 404.1209 0.0631 -1.0000 -1.0000 4415256 1595292274.60 151.6573 60.0015 32.0000 1.9533 1.9550 403.8585 404.2651 0.0632 -1.0000 -1.0000 4415326 1595292274.70 151.6573 60.0015 32.0000 1.9551 1.9567 403.8196 404.2267 0.0632 -1.0000 -1.0000 4415386 1595292274.80 151.6573 60.0015 32.0000 1.9548 1.9564 403.5576 403.9623 0.0630 -1.0000 -1.0000 4415455 1595292274.90 151.6573 60.0015 32.0000 1.9561 1.9578 403.2470 403.6530 0.0631 -1.0000 -1.0000 4415525 1595292275.00 151.5490 60.0032 32.0000 1.9559 1.9575 403.3553 403.7614 0.0631 -1.0000 -1.0000 4415595 1595292275.10 151.5490 60.0032 32.0000 1.9556 1.9572 403.5162 403.9211 0.0630 -1.0000 -1.0000 4415655 1595292275.20 151.5490 60.0032 32.0000 1.9540 1.9556 403.7269 404.1327 0.0631 -1.0000 -1.0000 4415725 1595292275.30 151.5490 60.0032 32.0000 1.9564 1.9581 403.9006 404.3065 0.0630 -1.0000 -1.0000 4415785 1595292275.40 151.5490 60.0032 32.0000 1.9561 1.9577 403.5882 403.9934 0.0630 -1.0000 -1.0000 4416255 1595292275.50 151.5490 60.0032 32.0000 1.9569 1.9585 403.4490 403.8551 0.0632 -1.0000 -1.0000 4416325 1595292275.60 151.5490 60.0032 32.0000 1.9554 1.9570 403.6249 404.0310 0.0631 -1.0000 -1.0000 4416385 1595292275.70 151.4863 60.0032 32.0000 1.9542 1.9558 403.6851 404.0912 0.0631 -1.0000 -1.0000 4416455 1595292275.80 151.4706 60.0032 32.0000 1.9541 1.9557 403.8550 404.2609 0.0631 -1.0000 -1.0000 4416525 1595292275.90 151.4706 60.0032 32.0000 1.9550 1.9566 403.6970 404.1028 0.0631 -1.0000 -1.0000 4416585 1595292276.00 151.4706 60.0032 32.0000 1.9564 1.9581 403.5809 403.9878 0.0633 -1.0000 -1.0000 4416815 1595292276.10 151.4706 60.0032 32.0000 1.9555 1.9571 403.3468 403.7533 0.0632 -1.0000 -1.0000 4416885 1595292276.20 151.4706 60.0032 32.0000 1.9559 1.9575 403.4072 403.8133 0.0631 -1.0000 -1.0000 4416955 1595292276.30 151.3901 60.0032 32.0000 1.9560 1.9576 403.7109 404.1170 0.0632 -1.0000 -1.0000 4417025 1595292276.40 151.3901 60.0032 32.0000 1.9539 1.9555 403.7981 404.2038 0.0630 -1.0000 -1.0000 4417085 1595292276.50 151.3901 60.0032 32.0000 1.9543 1.9560 403.5762 403.9816 0.0631 -1.0000 -1.0000 4417324 1595292276.60 151.3901 60.0032 32.0000 1.9560 1.9576 403.3409 403.7474 0.0632 -1.0000 -1.0000 4417395 1595292276.70 151.3901 60.0032 32.0000 1.9568 1.9584 403.3274 403.7335 0.0631 -1.0000 -1.0000 4417454 1595292276.80 151.4386 60.0032 32.0000 1.9563 1.9580 403.5036 403.9088 0.0630 -1.0000 -1.0000 4417514 1595292276.90 151.4599 60.0032 32.0000 1.9543 1.9560 403.6436 404.0481 0.0629 -1.0000 -1.0000 4417594 1595292277.00 151.4599 60.0032 32.0000 1.9555 1.9571 403.5701 403.9759 0.0630 -1.0000 -1.0000 4417654 1595292277.10 151.4599 60.0032 32.0000 1.9525 1.9541 403.7111 404.1166 0.0631 -1.0000 -1.0000 4417714 1595292277.20 151.4599 60.0032 32.0000 1.9530 1.9546 403.7850 404.1907 0.0631 -1.0000 -1.0000 4417784 1595292277.30 151.4599 60.0032 32.0000 1.9550 1.9566 403.6268 404.0331 0.0632 -1.0000 -1.0000 4417854 1595292277.40 151.5328 60.0032 32.0000 1.9557 1.9574 403.3361 403.7426 0.0632 -1.0000 -1.0000 4417914 1595292277.50 151.7162 60.0032 32.0000 1.9562 1.9578 403.4453 403.8516 0.0631 -1.0000 -1.0000 4418284 1595292277.60 151.7162 60.0032 32.0000 1.9560 1.9576 403.5465 403.9524 0.0631 -1.0000 -1.0000 4418344 1595292277.70 151.7162 60.0032 32.0000 1.9545 1.9562 403.8701 404.2769 0.0632 -1.0000 -1.0000 4418404 1595292277.80 151.7162 60.0032 32.0000 1.9555 1.9572 403.9047 404.3113 0.0631 -1.0000 -1.0000 4418484 1595292277.90 151.7162 60.0032 32.0000 1.9545 1.9562 403.7762 404.1814 0.0630 -1.0000 -1.0000 4418544 1595292278.00 151.5879 60.0032 32.0000 1.9569 1.9586 403.4440 403.8498 0.0632 -1.0000 -1.0000 4418774 1595292278.10 151.5879 60.0032 32.0000 1.9570 1.9587 403.4733 403.8794 0.0631 -1.0000 -1.0000 4418844 1595292278.20 151.5879 60.0032 32.0000 1.9547 1.9564 403.2892 403.6952 0.0632 -1.0000 -1.0000 4418904 1595292278.30 151.5879 60.0032 32.0000 1.9565 1.9581 403.6895 404.0952 0.0630 -1.0000 -1.0000 4418984 1595292278.40 151.5879 60.0032 32.0000 1.9550 1.9566 403.8250 404.2304 0.0630 -1.0000 -1.0000 4419044 1595292278.50 151.5879 60.0032 32.0000 1.9562 1.9578 403.6529 404.0601 0.0633 -1.0000 -1.0000 4419284 1595292278.60 151.5886 60.0032 32.0000 1.9564 1.9580 403.4216 403.8272 0.0630 -1.0000 -1.0000 4419353 1595292278.70 151.5924 60.0032 32.0000 1.9564 1.9581 403.2488 403.6548 0.0632 -1.0000 -1.0000 4419423 1595292278.80 151.5924 60.0032 32.0000 1.9560 1.9577 403.4914 403.8963 0.0630 -1.0000 -1.0000 4419483 1595292278.90 151.5924 60.0032 32.0000 1.9573 1.9589 403.6733 404.0798 0.0632 -1.0000 -1.0000 4419553 1595292279.00 151.5924 60.0032 32.0000 1.9545 1.9561 403.8279 404.2355 0.0633 -1.0000 -1.0000 4419783 1595292279.10 151.5924 60.0032 32.0000 1.9546 1.9562 403.8801 404.2860 0.0631 -1.0000 -1.0000 4419843 1595292279.20 151.5016 60.0032 32.0000 1.9559 1.9575 403.7283 404.1349 0.0632 -1.0000 -1.0000 4419913 1595292279.30 151.5016 60.0032 32.0000 1.9561 1.9577 403.6160 404.0221 0.0632 -1.0000 -1.0000 4419973 1595292279.40 151.5016 60.0032 32.0000 1.9557 1.9574 403.3688 403.7750 0.0631 -1.0000 -1.0000 4420043 1595292279.50 151.5016 60.0032 32.0000 1.9554 1.9570 403.3987 403.8048 0.0632 -1.0000 -1.0000 4420113 1595292279.60 151.5016 60.0032 32.0000 1.9548 1.9564 403.9179 404.3246 0.0632 -1.0000 -1.0000 4420293 1595292279.70 151.5016 60.0032 32.0000 1.9532 1.9548 403.8957 404.3027 0.0632 -1.0000 -1.0000 4420353 1595292279.80 151.5977 60.0023 32.0000 1.9546 1.9562 403.7974 404.2038 0.0631 -1.0000 -1.0000 4420423 1595292279.90 151.5977 60.0023 32.0000 1.9571 1.9587 403.5621 403.9682 0.0632 -1.0000 -1.0000 4420493 1595292280.00 151.5977 60.0023 32.0000 1.9561 1.9577 403.3322 403.7392 0.0633 -1.0000 -1.0000 4420553 1595292280.10 151.5977 60.0023 32.0000 1.9547 1.9563 403.4561 403.8631 0.0633 -1.0000 -1.0000 4420743 1595292280.20 151.5977 60.0023 32.0000 1.9538 1.9555 403.7749 404.1810 0.0632 -1.0000 -1.0000 4420803 1595292280.30 151.6343 60.0023 32.0000 1.9544 1.9560 403.7694 404.1761 0.0632 -1.0000 -1.0000 4420883 1595292280.40 151.6943 60.0023 32.0000 1.9554 1.9570 403.6808 404.0865 0.0631 -1.0000 -1.0000 4420942 1595292280.50 151.6943 60.0023 32.0000 1.9573 1.9589 403.5507 403.9572 0.0631 -1.0000 -1.0000 4421003 1595292280.60 151.6943 60.0023 32.0000 1.9572 1.9589 403.4253 403.8310 0.0631 -1.0000 -1.0000 4421552 1595292280.70 151.6943 60.0023 32.0000 1.9552 1.9568 403.6866 404.0919 0.0630 -1.0000 -1.0000 4421612 1595292280.80 151.6943 60.0023 32.0000 1.9557 1.9573 403.9062 404.3130 0.0631 -1.0000 -1.0000 4421682 1595292280.90 151.4236 60.0023 32.0000 1.9576 1.9592 403.6590 404.0648 0.0631 -1.0000 -1.0000 4421752 1595292281.00 151.4236 60.0023 32.0000 1.9575 1.9591 403.4470 403.8529 0.0631 -1.0000 -1.0000 4421812 1595292281.10 151.4236 60.0023 32.0000 1.9550 1.9566 403.5272 403.9331 0.0632 -1.0000 -1.0000 4421992 1595292281.20 151.4236 60.0023 32.0000 1.9536 1.9552 403.5407 403.9470 0.0631 -1.0000 -1.0000 4422072 1595292281.30 151.4236 60.0023 32.0000 1.9540 1.9556 403.6831 404.0893 0.0632 -1.0000 -1.0000 4422132 1595292281.40 151.6130 60.0023 32.0000 1.9557 1.9573 403.8354 404.2428 0.0633 -1.0000 -1.0000 4422192 1595292281.50 151.6699 60.0023 32.0000 1.9550 1.9566 403.8690 404.2748 0.0630 -1.0000 -1.0000 4422272 1595292281.60 151.6699 60.0023 32.0000 1.9556 1.9572 403.6953 404.1012 0.0631 -1.0000 -1.0000 4422502 1595292281.70 151.6699 60.0023 32.0000 1.9568 1.9585 403.6070 404.0125 0.0630 -1.0000 -1.0000 4422562 1595292281.80 151.6699 60.0023 32.0000 1.9563 1.9579 403.5727 403.9793 0.0632 -1.0000 -1.0000 4422642 1595292281.90 151.6699 60.0023 32.0000 1.9556 1.9572 403.5903 403.9961 0.0630 -1.0000 -1.0000 4422702 1595292282.00 151.4040 60.0023 32.0000 1.9540 1.9556 403.7277 404.1336 0.0631 -1.0000 -1.0000 4422762 1595292282.10 151.4040 60.0023 32.0000 1.9538 1.9554 403.7336 404.1379 0.0629 -1.0000 -1.0000 4423001 1595292282.20 151.4040 60.0023 32.0000 1.9548 1.9565 403.5761 403.9826 0.0632 -1.0000 -1.0000 4423071 1595292282.30 151.4040 60.0023 32.0000 1.9565 1.9581 403.3115 403.7176 0.0631 -1.0000 -1.0000 4423141 1595292282.40 151.4040 60.0023 32.0000 1.9571 1.9588 403.2965 403.7039 0.0633 -1.0000 -1.0000 4423201 1595292282.50 151.5378 60.0023 32.0000 1.9559 1.9575 403.6469 404.0527 0.0631 -1.0000 -1.0000 4423261 1595292282.60 151.5680 60.0023 32.0000 1.9549 1.9566 403.8350 404.2407 0.0630 -1.0000 -1.0000 4423521 1595292282.70 151.5680 60.0023 32.0000 1.9540 1.9556 403.7878 404.1949 0.0631 -1.0000 -1.0000 4423591 1595292282.80 151.5680 60.0023 32.0000 1.9556 1.9572 403.6790 404.0850 0.0632 -1.0000 -1.0000 4423651 1595292282.90 151.5680 60.0023 32.0000 1.9562 1.9578 403.6945 404.1003 0.0630 -1.0000 -1.0000 4423721 1595292283.00 151.5680 60.0023 32.0000 1.9566 1.9583 403.7763 404.1816 0.0630 -1.0000 -1.0000 4423781 1595292283.10 151.7026 60.0023 32.0000 1.9550 1.9566 403.9428 404.3492 0.0632 -1.0000 -1.0000 4424511 1595292283.20 151.7191 60.0023 32.0000 1.9543 1.9559 403.7343 404.1403 0.0631 -1.0000 -1.0000 4424581 1595292283.30 151.7191 60.0023 32.0000 1.9571 1.9587 403.4462 403.8524 0.0631 -1.0000 -1.0000 4424651 1595292283.40 151.7191 60.0023 32.0000 1.9570 1.9586 403.3816 403.7876 0.0632 -1.0000 -1.0000 4424711 1595292283.50 151.7191 60.0023 32.0000 1.9562 1.9578 403.3239 403.7303 0.0633 -1.0000 -1.0000 4424781 1595292283.60 151.7191 60.0023 32.0000 1.9543 1.9559 403.4893 403.8962 0.0632 -1.0000 -1.0000 4424850 1595292283.70 151.4602 60.0023 32.0000 1.9548 1.9564 403.9264 404.3331 0.0632 -1.0000 -1.0000 4424911 1595292283.80 151.4602 60.0023 32.0000 1.9537 1.9554 403.7896 404.1958 0.0630 -1.0000 -1.0000 4424980 1595292283.90 151.4602 60.0023 32.0000 1.9531 1.9547 403.6727 404.0786 0.0632 -1.0000 -1.0000 4425040 1595292284.00 151.4602 60.0023 32.0000 1.9541 1.9557 403.3546 403.7600 0.0630 -1.0000 -1.0000 4425110 1595292284.10 151.4602 60.0023 32.0000 1.9558 1.9574 403.2861 403.6904 0.0629 -1.0000 -1.0000 4425180 1595292284.20 151.4093 60.0023 32.0000 1.9545 1.9562 403.3711 403.7758 0.0629 -1.0000 -1.0000 4425240 1595292284.30 151.4093 60.0023 32.0000 1.9531 1.9548 403.6300 404.0367 0.0631 -1.0000 -1.0000 4425320 1595292284.40 151.4093 60.0023 32.0000 1.9543 1.9559 403.7990 404.2044 0.0631 -1.0000 -1.0000 4425380 1595292284.50 151.4093 60.0023 32.0000 1.9533 1.9549 403.6817 404.0885 0.0632 -1.0000 -1.0000 4425440 1595292284.60 151.4093 60.0023 32.0000 1.9544 1.9560 403.6308 404.0366 0.0631 -1.0000 -1.0000 4425510 1595292284.70 151.3961 60.0023 32.0000 1.9574 1.9591 403.5562 403.9621 0.0631 -1.0000 -1.0000 4425580 1595292284.80 151.3520 60.0022 32.0000 1.9569 1.9585 403.3989 403.8061 0.0632 -1.0000 -1.0000 4425640 1595292284.90 151.3520 60.0022 32.0000 1.9553 1.9569 403.3234 403.7282 0.0629 -1.0000 -1.0000 4425710 1595292285.00 151.3520 60.0022 32.0000 1.9553 1.9569 403.4910 403.8977 0.0632 -1.0000 -1.0000 4425790 1595292285.10 151.3520 60.0022 32.0000 1.9539 1.9556 403.7971 404.2026 0.0630 -1.0000 -1.0000 4425850 1595292285.20 151.3520 60.0022 32.0000 1.9558 1.9574 403.7874 404.1944 0.0633 -1.0000 -1.0000 4425930 1595292285.30 151.4147 60.0022 32.0000 1.9567 1.9583 403.8144 404.2224 0.0634 -1.0000 -1.0000 4425990 1595292285.40 151.4147 60.0022 32.0000 1.9566 1.9583 403.5541 403.9609 0.0632 -1.0000 -1.0000 4426050 1595292285.50 151.4147 60.0022 32.0000 1.9570 1.9586 403.2828 403.6882 0.0631 -1.0000 -1.0000 4426120 1595292285.60 151.4147 60.0022 32.0000 1.9555 1.9571 403.5092 403.9149 0.0630 -1.0000 -1.0000 4426190 1595292285.70 151.4147 60.0022 32.0000 1.9552 1.9568 403.5693 403.9744 0.0631 -1.0000 -1.0000 4426260 1595292285.80 151.3571 60.0022 32.0000 1.9566 1.9582 403.8382 404.2446 0.0631 -1.0000 -1.0000 4426330 1595292285.90 151.3324 60.0022 32.0000 1.9561 1.9577 403.9181 404.3247 0.0632 -1.0000 -1.0000 4426390 1595292286.00 151.3324 60.0022 32.0000 1.9539 1.9555 403.7127 404.1187 0.0631 -1.0000 -1.0000 4426460 1595292286.10 151.3324 60.0022 32.0000 1.9555 1.9571 403.6398 404.0451 0.0630 -1.0000 -1.0000 4426530 1595292286.20 151.3324 60.0022 32.0000 1.9561 1.9578 403.5079 403.9139 0.0631 -1.0000 -1.0000 4426810 1595292286.30 151.3324 60.0022 32.0000 1.9561 1.9577 403.5784 403.9843 0.0631 -1.0000 -1.0000 4426889 1595292286.40 151.4293 60.0022 32.0000 1.9564 1.9580 403.7046 404.1112 0.0631 -1.0000 -1.0000 4426949 1595292286.50 151.5496 60.0022 32.0000 1.9536 1.9552 403.7905 404.1956 0.0629 -1.0000 -1.0000 4427010 1595292286.60 151.5496 60.0022 32.0000 1.9550 1.9566 403.6539 404.0594 0.0631 -1.0000 -1.0000 4427079 1595292286.70 151.5496 60.0022 32.0000 1.9561 1.9577 403.6129 404.0194 0.0632 -1.0000 -1.0000 4427809 1595292286.80 151.5496 60.0022 32.0000 1.9543 1.9560 403.5700 403.9760 0.0631 -1.0000 -1.0000 4427879 1595292286.90 151.5496 60.0022 32.0000 1.9541 1.9558 403.3883 403.7936 0.0631 -1.0000 -1.0000 4427949 1595292287.00 151.6455 60.0022 32.0000 1.9543 1.9559 403.4211 403.8274 0.0631 -1.0000 -1.0000 4428009 1595292287.10 151.6455 60.0022 32.0000 1.9547 1.9564 403.6632 404.0679 0.0629 -1.0000 -1.0000 4428079 1595292287.20 151.6455 60.0022 32.0000 1.9558 1.9574 403.6887 404.0944 0.0631 -1.0000 -1.0000 4428149 1595292287.30 151.6455 60.0022 32.0000 1.9545 1.9561 403.7968 404.2036 0.0632 -1.0000 -1.0000 4428209 1595292287.40 151.6455 60.0022 32.0000 1.9565 1.9581 403.5848 403.9899 0.0629 -1.0000 -1.0000 4428269 1595292287.50 151.7359 60.0022 32.0000 1.9581 1.9598 403.5752 403.9802 0.0629 -1.0000 -1.0000 4428349 1595292287.60 151.7434 60.0022 32.0000 1.9555 1.9571 403.5366 403.9422 0.0632 -1.0000 -1.0000 4428409 1595292287.70 151.7434 60.0022 32.0000 1.9558 1.9574 403.8144 404.2216 0.0632 -1.0000 -1.0000 4428509 1595292287.80 151.7434 60.0022 32.0000 1.9554 1.9570 403.9134 404.3199 0.0632 -1.0000 -1.0000 4428579 1595292287.90 151.7434 60.0022 32.0000 1.9549 1.9566 403.7818 404.1890 0.0632 -1.0000 -1.0000 4428638 1595292288.00 151.6367 60.0022 32.0000 1.9564 1.9580 403.4474 403.8517 0.0629 -1.0000 -1.0000 4428698 1595292288.10 151.3877 60.0022 32.0000 1.9565 1.9581 403.3805 403.7855 0.0630 -1.0000 -1.0000 4428779 1595292288.20 151.3877 60.0022 32.0000 1.9564 1.9580 403.3480 403.7541 0.0631 -1.0000 -1.0000 4428838 1595292288.30 151.3877 60.0022 32.0000 1.9557 1.9573 403.6031 404.0093 0.0632 -1.0000 -1.0000 4429068 1595292288.40 151.3877 60.0022 32.0000 1.9544 1.9560 403.8478 404.2549 0.0633 -1.0000 -1.0000 4429148 1595292288.50 151.3877 60.0022 32.0000 1.9555 1.9571 403.7330 404.1384 0.0630 -1.0000 -1.0000 4429218 1595292288.60 151.3243 60.0022 32.0000 1.9544 1.9560 403.5047 403.9107 0.0632 -1.0000 -1.0000 4429288 1595292288.70 151.3243 60.0022 32.0000 1.9560 1.9576 403.3825 403.7881 0.0630 -1.0000 -1.0000 4429348 1595292288.80 151.3243 60.0022 32.0000 1.9549 1.9565 403.5558 403.9622 0.0632 -1.0000 -1.0000 4429578 1595292288.90 151.3243 60.0022 32.0000 1.9548 1.9564 403.7429 404.1491 0.0631 -1.0000 -1.0000 4429648 1595292289.00 151.3243 60.0022 32.0000 1.9545 1.9561 403.5525 403.9594 0.0633 -1.0000 -1.0000 4429708 1595292289.10 151.2768 60.0022 32.0000 1.9543 1.9559 403.5476 403.9540 0.0631 -1.0000 -1.0000 4429768 1595292289.20 151.2604 60.0022 32.0000 1.9553 1.9569 403.5191 403.9244 0.0630 -1.0000 -1.0000 4429848 1595292289.30 151.2604 60.0022 32.0000 1.9563 1.9579 403.4344 403.8402 0.0631 -1.0000 -1.0000 4430098 1595292289.40 151.2604 60.0022 32.0000 1.9549 1.9565 403.4608 403.8656 0.0629 -1.0000 -1.0000 4430158 1595292289.50 151.2604 60.0022 32.0000 1.9555 1.9572 403.8911 404.2965 0.0630 -1.0000 -1.0000 4430238 1595292289.60 151.2604 60.0022 32.0000 1.9536 1.9552 403.9008 404.3067 0.0630 -1.0000 -1.0000 4430298 1595292289.70 151.6587 60.0001 32.0000 1.9542 1.9558 403.6724 404.0777 0.0630 -1.0000 -1.0000 4430368 1595292289.80 151.6587 60.0001 32.0000 1.9562 1.9579 403.5312 403.9362 0.0629 -1.0000 -1.0000 4430508 1595292289.90 151.6587 60.0001 32.0000 1.9566 1.9583 403.5711 403.9770 0.0631 -1.0000 -1.0000 4430567 1595292290.00 151.6587 60.0001 32.0000 1.9570 1.9586 403.5648 403.9706 0.0631 -1.0000 -1.0000 4430637 1595292290.10 151.6587 60.0001 32.0000 1.9538 1.9554 403.5950 404.0011 0.0631 -1.0000 -1.0000 4430708 1595292290.20 151.6499 60.0001 32.0000 1.9548 1.9564 403.6699 404.0756 0.0631 -1.0000 -1.0000 4430768 1595292290.30 151.6485 60.0001 32.0000 1.9540 1.9556 403.7375 404.1438 0.0631 -1.0000 -1.0000 4431577 1595292290.40 151.6485 60.0001 32.0000 1.9561 1.9577 403.7655 404.1718 0.0631 -1.0000 -1.0000 4431637 1595292290.50 151.6485 60.0001 32.0000 1.9546 1.9563 403.6019 404.0077 0.0631 -1.0000 -1.0000 4431697 1595292290.60 151.6485 60.0001 32.0000 1.9560 1.9577 403.4632 403.8688 0.0631 -1.0000 -1.0000 4431777 1595292290.70 151.6485 60.0001 32.0000 1.9554 1.9571 403.8482 404.2553 0.0631 -1.0000 -1.0000 4431847 1595292290.80 151.5123 60.0001 32.0000 1.9553 1.9569 403.7588 404.1642 0.0631 -1.0000 -1.0000 4432017 1595292290.90 151.5123 60.0001 32.0000 1.9532 1.9548 403.7935 404.1999 0.0631 -1.0000 -1.0000 4432087 1595292291.00 151.5123 60.0001 32.0000 1.9551 1.9567 403.7571 404.1632 0.0630 -1.0000 -1.0000 4432157 1595292291.10 151.5123 60.0001 32.0000 1.9544 1.9560 403.6527 404.0583 0.0631 -1.0000 -1.0000 4432217 1595292291.20 151.5123 60.0001 32.0000 1.9558 1.9574 403.4352 403.8420 0.0632 -1.0000 -1.0000 4432297 1595292291.30 151.5812 60.0001 32.0000 1.9563 1.9579 403.2458 403.6511 0.0631 -1.0000 -1.0000 4432357 1595292291.40 151.5812 60.0001 32.0000 1.9548 1.9564 403.3389 403.7439 0.0630 -1.0000 -1.0000 4432417 1595292291.50 151.5812 60.0001 32.0000 1.9549 1.9566 403.4250 403.8310 0.0632 -1.0000 -1.0000 4432487 1595292291.60 151.5812 60.0001 32.0000 1.9553 1.9569 403.6784 404.0847 0.0631 -1.0000 -1.0000 4432556 1595292291.70 151.5812 60.0001 32.0000 1.9567 1.9583 403.7804 404.1852 0.0629 -1.0000 -1.0000 4432616 1595292291.80 151.5693 60.0001 32.0000 1.9562 1.9578 403.5665 403.9717 0.0631 -1.0000 -1.0000 4432686 1595292291.90 151.5558 60.0001 32.0000 1.9550 1.9567 403.4297 403.8362 0.0631 -1.0000 -1.0000 4432746 1595292292.00 151.5558 60.0001 32.0000 1.9559 1.9575 403.3849 403.7903 0.0630 -1.0000 -1.0000 4432816 1595292292.10 151.5558 60.0001 32.0000 1.9567 1.9583 403.3193 403.7247 0.0631 -1.0000 -1.0000 4432886 1595292292.20 151.5558 60.0001 32.0000 1.9557 1.9574 403.6735 404.0802 0.0632 -1.0000 -1.0000 4432946 1595292292.30 151.5558 60.0001 32.0000 1.9555 1.9571 403.6730 404.0780 0.0630 -1.0000 -1.0000 4433016 1595292292.40 151.4020 60.0001 32.0000 1.9534 1.9550 403.9086 404.3150 0.0632 -1.0000 -1.0000 4433086 1595292292.50 151.4020 60.0001 32.0000 1.9546 1.9562 403.7553 404.1623 0.0632 -1.0000 -1.0000 4433146 1595292292.60 151.4020 60.0001 32.0000 1.9554 1.9570 403.5874 403.9929 0.0630 -1.0000 -1.0000 4433216 1595292292.70 151.4020 60.0001 32.0000 1.9555 1.9571 403.6445 404.0494 0.0630 -1.0000 -1.0000 4433286 1595292292.80 151.4020 60.0001 32.0000 1.9548 1.9564 403.7614 404.1671 0.0631 -1.0000 -1.0000 4433346 1595292292.90 151.4390 60.0001 32.0000 1.9532 1.9548 403.9041 404.3112 0.0632 -1.0000 -1.0000 4433786 1595292293.00 151.4487 60.0001 32.0000 1.9552 1.9568 403.9194 404.3256 0.0631 -1.0000 -1.0000 4433846 1595292293.10 151.4487 60.0001 32.0000 1.9565 1.9581 403.6779 404.0839 0.0631 -1.0000 -1.0000 4433906 1595292293.20 151.4487 60.0001 32.0000 1.9570 1.9586 403.4721 403.8786 0.0632 -1.0000 -1.0000 4433986 1595292293.30 151.4487 60.0001 32.0000 1.9559 1.9575 403.4629 403.8686 0.0631 -1.0000 -1.0000 4434046 1595292293.40 151.4487 60.0001 32.0000 1.9549 1.9565 403.4008 403.8058 0.0629 -1.0000 -1.0000 4434266 1595292293.50 151.4592 60.0001 32.0000 1.9542 1.9558 403.6869 404.0913 0.0628 -1.0000 -1.0000 4434345 1595292293.60 151.5184 60.0001 32.0000 1.9546 1.9562 403.7659 404.1719 0.0631 -1.0000 -1.0000 4434406 1595292293.70 151.5184 60.0001 32.0000 1.9546 1.9562 403.8102 404.2167 0.0631 -1.0000 -1.0000 4434466 1595292293.80 151.5184 60.0001 32.0000 1.9551 1.9567 403.6951 404.1009 0.0631 -1.0000 -1.0000 4434535 1595292293.90 151.5184 60.0001 32.0000 1.9574 1.9590 403.6547 404.0625 0.0633 -1.0000 -1.0000 4435025 1595292294.00 151.5184 60.0001 32.0000 1.9560 1.9576 403.3535 403.7595 0.0631 -1.0000 -1.0000 4435095 1595292294.10 151.4554 60.0001 32.0000 1.9548 1.9564 403.2230 403.6287 0.0632 -1.0000 -1.0000 4435165 1595292294.20 151.4554 60.0001 32.0000 1.9537 1.9554 403.6431 404.0491 0.0630 -1.0000 -1.0000 4435225 1595292294.30 151.4554 60.0001 32.0000 1.9551 1.9567 403.6843 404.0890 0.0629 -1.0000 -1.0000 4435305 1595292294.40 151.4554 60.0001 32.0000 1.9533 1.9549 403.7074 404.1129 0.0630 -1.0000 -1.0000 4435505 1595292294.50 151.4554 60.0001 32.0000 1.9553 1.9569 403.7537 404.1593 0.0630 -1.0000 -1.0000 4435565 1595292294.60 151.4554 60.0001 32.0000 1.9561 1.9577 403.6773 404.0854 0.0634 -1.0000 -1.0000 4435645 1595292294.70 151.4554 60.0001 32.0000 1.9575 1.9591 403.4319 403.8378 0.0632 -1.0000 -1.0000 4435705 1595292294.80 151.4627 59.9994 32.0000 1.9563 1.9579 403.3847 403.7912 0.0632 -1.0000 -1.0000 4435765 1595292294.90 151.4640 59.9993 32.0000 1.9551 1.9567 403.8146 404.2211 0.0631 -1.0000 -1.0000 4436005 1595292295.00 151.4640 59.9993 32.0000 1.9534 1.9550 403.8952 404.3007 0.0630 -1.0000 -1.0000 4436075 1595292295.10 151.4640 59.9993 32.0000 1.9536 1.9552 403.6476 404.0526 0.0629 -1.0000 -1.0000 4436135 1595292295.20 151.4640 59.9993 32.0000 1.9552 1.9568 403.5570 403.9632 0.0632 -1.0000 -1.0000 4436205 1595292295.30 151.4640 59.9993 32.0000 1.9562 1.9579 403.4184 403.8241 0.0630 -1.0000 -1.0000 4436275 1595292295.40 151.5582 59.9993 32.0000 1.9561 1.9577 403.5953 404.0013 0.0631 -1.0000 -1.0000 4436334 1595292295.50 151.5582 59.9993 32.0000 1.9542 1.9558 403.6976 404.1024 0.0630 -1.0000 -1.0000 4436405 1595292295.60 151.5582 59.9993 32.0000 1.9540 1.9556 403.8905 404.2971 0.0631 -1.0000 -1.0000 4436464 1595292295.70 151.5582 59.9993 32.0000 1.9558 1.9574 403.7670 404.1733 0.0631 -1.0000 -1.0000 4436534 1595292295.80 151.5582 59.9993 32.0000 1.9582 1.9598 403.7101 404.1169 0.0633 -1.0000 -1.0000 4436604 1595292295.90 151.4567 59.9993 32.0000 1.9568 1.9584 403.4342 403.8396 0.0630 -1.0000 -1.0000 4436664 1595292296.00 151.3907 59.9993 32.0000 1.9553 1.9569 403.7955 404.2016 0.0631 -1.0000 -1.0000 4436724 1595292296.10 151.3907 59.9993 32.0000 1.9546 1.9562 403.8524 404.2582 0.0630 -1.0000 -1.0000 4436804 1595292296.20 151.3907 59.9993 32.0000 1.9540 1.9557 403.9027 404.3094 0.0632 -1.0000 -1.0000 4436864 1595292296.30 151.3907 59.9993 32.0000 1.9551 1.9567 403.8474 404.2528 0.0630 -1.0000 -1.0000 4436934 1595292296.40 151.3907 59.9993 32.0000 1.9554 1.9571 403.7420 404.1481 0.0631 -1.0000 -1.0000 4437744 1595292296.50 151.4960 59.9993 32.0000 1.9569 1.9585 403.6776 404.0837 0.0631 -1.0000 -1.0000 4437814 1595292296.60 151.5002 59.9993 32.0000 1.9562 1.9578 403.3459 403.7521 0.0632 -1.0000 -1.0000 4437884 1595292296.70 151.5002 59.9993 32.0000 1.9563 1.9579 403.6770 404.0843 0.0634 -1.0000 -1.0000 4437944 1595292296.80 151.5002 59.9993 32.0000 1.9551 1.9567 403.8534 404.2605 0.0632 -1.0000 -1.0000 4438014 1595292296.90 151.5002 59.9993 32.0000 1.9548 1.9564 403.9325 404.3395 0.0631 -1.0000 -1.0000 4438104 1595292297.00 151.5002 59.9993 32.0000 1.9544 1.9560 403.8498 404.2557 0.0631 -1.0000 -1.0000 4438163 1595292297.10 151.5493 59.9993 32.0000 1.9543 1.9559 403.3790 403.7853 0.0631 -1.0000 -1.0000 4438223 1595292297.20 151.5493 59.9993 32.0000 1.9556 1.9572 403.5084 403.9133 0.0630 -1.0000 -1.0000 4438304 1595292297.30 151.5493 59.9993 32.0000 1.9559 1.9575 403.6741 404.0793 0.0630 -1.0000 -1.0000 4438363 1595292297.40 151.5493 59.9993 32.0000 1.9553 1.9569 403.8704 404.2762 0.0630 -1.0000 -1.0000 4438423 1595292297.50 151.5493 59.9993 32.0000 1.9560 1.9577 403.6757 404.0807 0.0629 -1.0000 -1.0000 4438503 1595292297.60 151.6126 59.9993 32.0000 1.9551 1.9567 403.6315 404.0367 0.0630 -1.0000 -1.0000 4438563 1595292297.70 151.6126 59.9993 32.0000 1.9582 1.9598 403.5159 403.9220 0.0631 -1.0000 -1.0000 4438623 1595292297.80 151.6126 59.9993 32.0000 1.9585 1.9601 403.4389 403.8443 0.0631 -1.0000 -1.0000 4438693 1595292297.90 151.6126 59.9993 32.0000 1.9566 1.9582 403.4507 403.8565 0.0632 -1.0000 -1.0000 4438763 1595292298.00 151.6126 59.9993 32.0000 1.9562 1.9578 403.6087 404.0149 0.0630 -1.0000 -1.0000 4438993 1595292298.10 151.6126 59.9993 32.0000 1.9538 1.9554 403.8500 404.2554 0.0630 -1.0000 -1.0000 4439083 1595292298.20 151.6601 59.9993 32.0000 1.9536 1.9552 403.6171 404.0227 0.0631 -1.0000 -1.0000 4439143 1595292298.30 151.6601 59.9993 32.0000 1.9550 1.9566 403.4180 403.8242 0.0631 -1.0000 -1.0000 4439213 1595292298.40 151.6601 59.9993 32.0000 1.9557 1.9573 403.4479 403.8538 0.0631 -1.0000 -1.0000 4439273 1595292298.50 151.6601 59.9993 32.0000 1.9558 1.9574 403.4112 403.8159 0.0630 -1.0000 -1.0000 4439573 1595292298.60 151.6601 59.9993 32.0000 1.9552 1.9569 403.5694 403.9758 0.0633 -1.0000 -1.0000 4439653 1595292298.70 151.6365 59.9993 32.0000 1.9541 1.9557 403.6676 404.0736 0.0633 -1.0000 -1.0000 4439723 1595292298.80 151.4774 59.9993 32.0000 1.9540 1.9556 403.8104 404.2187 0.0633 -1.0000 -1.0000 4439783 1595292298.90 151.4774 59.9993 32.0000 1.9560 1.9576 403.6776 404.0833 0.0630 -1.0000 -1.0000 4439853 1595292299.00 151.4774 59.9993 32.0000 1.9548 1.9564 403.4148 403.8206 0.0631 -1.0000 -1.0000 4439913 1595292299.10 151.4774 59.9993 32.0000 1.9564 1.9580 403.3752 403.7804 0.0630 -1.0000 -1.0000 4439983 1595292299.20 151.4774 59.9993 32.0000 1.9558 1.9574 403.2178 403.6229 0.0631 -1.0000 -1.0000 4440052 1595292299.30 151.4774 59.9993 32.0000 1.9543 1.9559 403.7516 404.1578 0.0631 -1.0000 -1.0000 4440113 1595292299.40 151.5062 59.9993 32.0000 1.9561 1.9577 403.8725 404.2783 0.0630 -1.0000 -1.0000 4440182 1595292299.50 151.5925 59.9993 32.0000 1.9544 1.9561 403.9370 404.3443 0.0633 -1.0000 -1.0000 4440322 1595292299.60 151.5925 59.9993 32.0000 1.9559 1.9576 403.4841 403.8915 0.0632 -1.0000 -1.0000 4440382 1595292299.70 151.5925 59.9993 32.0000 1.9574 1.9590 403.4451 403.8514 0.0632 -1.0000 -1.0000 4440442 1595292299.80 151.5925 59.9993 32.0000 1.9566 1.9582 403.4915 403.8967 0.0631 -1.0000 -1.0000 4440512 1595292299.90 151.5925 59.9993 32.0000 1.9565 1.9581 403.7814 404.1885 0.0631 -1.0000 -1.0000 4440582 1595292300.00 151.5925 59.9993 32.0000 1.9551 1.9567 404.0137 404.4210 0.0633 -1.0000 -1.0000 4440762 1595292300.10 151.5330 60.0009 32.0000 1.9564 1.9580 403.8706 404.2769 0.0632 -1.0000 -1.0000 4440842 1595292300.20 151.5330 60.0009 32.0000 1.9562 1.9578 403.7016 404.1079 0.0631 -1.0000 -1.0000 4440902 1595292300.30 151.5330 60.0009 32.0000 1.9571 1.9588 403.5285 403.9361 0.0633 -1.0000 -1.0000 4440972 1595292300.40 151.5330 60.0009 32.0000 1.9561 1.9577 403.8842 404.2903 0.0631 -1.0000 -1.0000 4441032 1595292300.50 151.5330 60.0009 32.0000 1.9554 1.9570 403.9387 404.3459 0.0632 -1.0000 -1.0000 4441322 1595292300.60 151.5330 60.0009 32.0000 1.9569 1.9586 403.9153 404.3223 0.0632 -1.0000 -1.0000 4441402 1595292300.70 151.4423 60.0009 32.0000 1.9581 1.9597 403.7341 404.1407 0.0631 -1.0000 -1.0000 4441462 1595292300.80 151.3266 60.0009 32.0000 1.9556 1.9572 403.5817 403.9881 0.0632 -1.0000 -1.0000 4441522 1595292300.90 151.3266 60.0009 32.0000 1.9541 1.9557 403.7943 404.1997 0.0630 -1.0000 -1.0000 4441592 1595292301.00 151.3266 60.0009 32.0000 1.9553 1.9569 403.7945 404.2007 0.0631 -1.0000 -1.0000 4441662 1595292301.10 151.3266 60.0009 32.0000 1.9550 1.9566 403.5878 403.9944 0.0632 -1.0000 -1.0000 4442281 1595292301.20 151.3266 60.0009 32.0000 1.9553 1.9569 403.4455 403.8498 0.0629 -1.0000 -1.0000 4442351 1595292301.30 151.2773 60.0009 32.0000 1.9566 1.9582 403.3654 403.7713 0.0632 -1.0000 -1.0000 4442421 1595292301.40 151.2773 60.0009 32.0000 1.9570 1.9587 403.3832 403.7891 0.0631 -1.0000 -1.0000 4442481 1595292301.50 151.2773 60.0009 32.0000 1.9551 1.9567 403.8171 404.2232 0.0631 -1.0000 -1.0000 4442561 1595292301.60 151.2773 60.0009 32.0000 1.9556 1.9572 403.7601 404.1665 0.0632 -1.0000 -1.0000 4442621 1595292301.70 151.2773 60.0009 32.0000 1.9550 1.9566 403.6899 404.0959 0.0631 -1.0000 -1.0000 4442681 1595292301.80 151.2773 60.0009 32.0000 1.9546 1.9562 403.4620 403.8678 0.0631 -1.0000 -1.0000 4442751 1595292301.90 151.4085 60.0009 32.0000 1.9558 1.9574 403.4710 403.8760 0.0629 -1.0000 -1.0000 4442821 1595292302.00 151.4085 60.0009 32.0000 1.9577 1.9593 403.2815 403.6868 0.0631 -1.0000 -1.0000 4442881 1595292302.10 151.4085 60.0009 32.0000 1.9574 1.9590 403.5092 403.9154 0.0632 -1.0000 -1.0000 4443081 1595292302.20 151.4085 60.0009 32.0000 1.9542 1.9558 403.7754 404.1808 0.0630 -1.0000 -1.0000 4443151 1595292302.30 151.4085 60.0009 32.0000 1.9542 1.9558 403.7874 404.1942 0.0632 -1.0000 -1.0000 4443221 1595292302.40 151.3795 60.0009 32.0000 1.9542 1.9558 403.7322 404.1384 0.0631 -1.0000 -1.0000 4443281 1595292302.50 151.3122 60.0009 32.0000 1.9559 1.9576 403.7391 404.1442 0.0630 -1.0000 -1.0000 4443341 1595292302.60 151.3122 60.0009 32.0000 1.9551 1.9567 403.5311 403.9366 0.0630 -1.0000 -1.0000 4443551 1595292302.70 151.3122 60.0009 32.0000 1.9552 1.9569 403.6622 404.0673 0.0629 -1.0000 -1.0000 4443611 1595292302.80 151.3122 60.0009 32.0000 1.9539 1.9555 403.6641 404.0695 0.0631 -1.0000 -1.0000 4443681 1595292302.90 151.3122 60.0009 32.0000 1.9538 1.9554 403.7971 404.2042 0.0633 -1.0000 -1.0000 4443750 1595292303.00 151.4352 60.0009 32.0000 1.9560 1.9577 403.8844 404.2902 0.0630 -1.0000 -1.0000 4443810 1595292303.10 151.4352 60.0009 32.0000 1.9556 1.9572 403.5261 403.9323 0.0632 -1.0000 -1.0000 4444510 1595292303.20 151.4352 60.0009 32.0000 1.9562 1.9578 403.3907 403.7966 0.0630 -1.0000 -1.0000 4444590 1595292303.30 151.4352 60.0009 32.0000 1.9548 1.9564 403.3435 403.7491 0.0631 -1.0000 -1.0000 4444650 1595292303.40 151.4352 60.0009 32.0000 1.9556 1.9573 403.7359 404.1425 0.0631 -1.0000 -1.0000 4444710 1595292303.50 151.6928 60.0009 32.0000 1.9556 1.9572 403.9628 404.3692 0.0631 -1.0000 -1.0000 4444790 1595292303.60 151.7335 60.0009 32.0000 1.9562 1.9578 403.7973 404.2046 0.0633 -1.0000 -1.0000 4444850 1595292303.70 151.7335 60.0009 32.0000 1.9573 1.9590 403.4812 403.8884 0.0633 -1.0000 -1.0000 4444910 1595292303.80 151.7335 60.0009 32.0000 1.9556 1.9573 403.5121 403.9184 0.0631 -1.0000 -1.0000 4444980 1595292303.90 151.7335 60.0009 32.0000 1.9547 1.9564 403.7515 404.1583 0.0632 -1.0000 -1.0000 4445050 1595292304.00 151.7335 60.0009 32.0000 1.9538 1.9554 403.7784 404.1843 0.0630 -1.0000 -1.0000 4445110 1595292304.10 151.7061 60.0009 32.0000 1.9536 1.9552 403.6603 404.0645 0.0628 -1.0000 -1.0000 4445200 1595292304.20 151.5587 60.0009 32.0000 1.9545 1.9562 403.7181 404.1239 0.0631 -1.0000 -1.0000 4445260 1595292304.30 151.5587 60.0009 32.0000 1.9569 1.9585 403.6811 404.0884 0.0634 -1.0000 -1.0000 4445330 1595292304.40 151.5587 60.0009 32.0000 1.9561 1.9577 403.4191 403.8264 0.0632 -1.0000 -1.0000 4445400 1595292304.50 151.5587 60.0009 32.0000 1.9563 1.9579 403.3191 403.7239 0.0630 -1.0000 -1.0000 4445460 1595292304.60 151.5587 60.0009 32.0000 1.9556 1.9573 403.4845 403.8894 0.0630 -1.0000 -1.0000 4445529 1595292304.70 151.4465 60.0006 32.0000 1.9559 1.9576 403.7150 404.1213 0.0631 -1.0000 -1.0000 4445600 1595292304.80 151.4397 60.0005 32.0000 1.9560 1.9576 403.8135 404.2191 0.0630 -1.0000 -1.0000 4445659 1595292304.90 151.4397 60.0005 32.0000 1.9558 1.9574 403.5821 403.9876 0.0630 -1.0000 -1.0000 4445729 1595292305.00 151.4397 60.0005 32.0000 1.9560 1.9576 403.7015 404.1061 0.0630 -1.0000 -1.0000 4445790 1595292305.10 151.2734 60.0005 32.0000 1.9569 1.9585 403.3609 403.7672 0.0633 -1.0000 -1.0000 4445849 1595292305.20 151.2734 60.0005 32.0000 1.9557 1.9574 403.3577 403.7625 0.0630 -1.0000 -1.0000 4446549 1595292305.30 151.2734 60.0005 32.0000 1.9554 1.9570 403.3679 403.7737 0.0631 -1.0000 -1.0000 4446609 1595292305.40 151.2734 60.0005 32.0000 1.9554 1.9570 403.4460 403.8527 0.0632 -1.0000 -1.0000 4446669 1595292305.50 151.2734 60.0005 32.0000 1.9550 1.9566 403.8808 404.2866 0.0630 -1.0000 -1.0000 4446739 1595292305.60 151.2734 60.0005 32.0000 1.9547 1.9563 403.7469 404.1520 0.0629 -1.0000 -1.0000 4446809 1595292305.70 151.2734 60.0005 32.0000 1.9547 1.9563 403.8123 404.2187 0.0631 -1.0000 -1.0000 4446869 1595292305.80 151.2787 60.0005 32.0000 1.9549 1.9565 403.6413 404.0475 0.0632 -1.0000 -1.0000 4446939 1595292305.90 151.3022 60.0005 32.0000 1.9565 1.9581 403.3454 403.7511 0.0631 -1.0000 -1.0000 4447009 1595292306.00 151.3022 60.0005 32.0000 1.9562 1.9578 403.3342 403.7399 0.0631 -1.0000 -1.0000 4447069 1595292306.10 151.3022 60.0005 32.0000 1.9551 1.9567 403.4593 403.8659 0.0633 -1.0000 -1.0000 4447149 1595292306.20 151.3022 60.0005 32.0000 1.9554 1.9570 403.8108 404.2188 0.0633 -1.0000 -1.0000 4447269 1595292306.30 151.3022 60.0005 32.0000 1.9545 1.9561 403.8415 404.2474 0.0632 -1.0000 -1.0000 4447349 1595292306.40 151.3022 60.0005 32.0000 1.9544 1.9560 403.8308 404.2384 0.0633 -1.0000 -1.0000 4447409 1595292306.50 151.7775 60.0005 32.0000 1.9584 1.9600 403.7052 404.1120 0.0632 -1.0000 -1.0000 4447469 1595292306.60 151.7775 60.0005 32.0000 1.9565 1.9581 403.2721 403.6784 0.0632 -1.0000 -1.0000 4447539 1595292306.70 151.7775 60.0005 32.0000 1.9553 1.9569 403.4207 403.8261 0.0630 -1.0000 -1.0000 4447609 1595292306.80 151.7775 60.0005 32.0000 1.9553 1.9570 403.6570 404.0635 0.0632 -1.0000 -1.0000 4448299 1595292306.90 151.7775 60.0005 32.0000 1.9546 1.9562 403.6565 404.0627 0.0631 -1.0000 -1.0000 4448369 1595292307.00 151.7775 60.0005 32.0000 1.9562 1.9578 403.7188 404.1244 0.0630 -1.0000 -1.0000 4448438 1595292307.10 151.7775 60.0005 32.0000 1.9562 1.9579 403.5085 403.9149 0.0631 -1.0000 -1.0000 4448499 1595292307.20 151.7775 60.0005 32.0000 1.9566 1.9582 403.4468 403.8525 0.0631 -1.0000 -1.0000 4448568 1595292307.30 151.7775 60.0005 32.0000 1.9560 1.9576 403.6837 404.0899 0.0631 -1.0000 -1.0000 4448638 1595292307.40 151.7775 60.0005 32.0000 1.9558 1.9574 403.7931 404.1996 0.0631 -1.0000 -1.0000 4448698 1595292307.50 151.7775 60.0005 32.0000 1.9551 1.9567 403.9648 404.3715 0.0632 -1.0000 -1.0000 4448778 1595292307.60 151.7031 60.0005 32.0000 1.9556 1.9573 403.7441 404.1514 0.0632 -1.0000 -1.0000 4448838 1595292307.70 151.7031 60.0005 32.0000 1.9574 1.9590 403.4138 403.8190 0.0630 -1.0000 -1.0000 4448898 1595292307.80 151.7031 60.0005 32.0000 1.9566 1.9582 403.3344 403.7402 0.0631 -1.0000 -1.0000 4449288 1595292307.90 151.7031 60.0005 32.0000 1.9567 1.9583 403.5630 403.9684 0.0630 -1.0000 -1.0000 4449358 1595292308.00 151.7031 60.0005 32.0000 1.9545 1.9562 403.7435 404.1488 0.0630 -1.0000 -1.0000 4449418 1595292308.10 151.7031 60.0005 32.0000 1.9548 1.9564 403.8309 404.2367 0.0631 -1.0000 -1.0000 4449488 1595292308.20 151.3820 60.0005 32.0000 1.9553 1.9570 403.5066 403.9133 0.0633 -1.0000 -1.0000 4449548 1595292308.30 151.3820 60.0005 32.0000 1.9564 1.9580 403.5123 403.9189 0.0630 -1.0000 -1.0000 4449628 1595292308.40 151.3820 60.0005 32.0000 1.9552 1.9568 403.5557 403.9615 0.0631 -1.0000 -1.0000 4449688 1595292308.50 151.3820 60.0005 32.0000 1.9543 1.9559 403.7992 404.2049 0.0631 -1.0000 -1.0000 4449758 1595292308.60 151.3820 60.0005 32.0000 1.9551 1.9567 403.8255 404.2318 0.0631 -1.0000 -1.0000 4449828 1595292308.70 151.3820 60.0005 32.0000 1.9536 1.9553 403.8302 404.2360 0.0631 -1.0000 -1.0000 4449898 1595292308.80 151.3820 60.0005 32.0000 1.9547 1.9563 403.7240 404.1304 0.0632 -1.0000 -1.0000 4450567 1595292308.90 151.3820 60.0005 32.0000 1.9549 1.9565 403.5366 403.9423 0.0631 -1.0000 -1.0000 4450647 1595292309.00 151.3820 60.0005 32.0000 1.9565 1.9582 403.5228 403.9289 0.0631 -1.0000 -1.0000 4450707 1595292309.10 151.3820 60.0005 32.0000 1.9558 1.9575 403.6567 404.0624 0.0631 -1.0000 -1.0000 4450777 1595292309.20 151.3820 60.0005 32.0000 1.9540 1.9556 403.8980 404.3038 0.0630 -1.0000 -1.0000 4450847 1595292309.30 151.3826 60.0005 32.0000 1.9547 1.9564 403.9578 404.3646 0.0633 -1.0000 -1.0000 4450907 1595292309.40 151.3976 60.0006 32.0000 1.9541 1.9557 403.7571 404.1644 0.0632 -1.0000 -1.0000 4450967 1595292309.50 151.4999 60.0010 32.0000 1.9553 1.9569 403.7287 404.1342 0.0630 -1.0000 -1.0000 4451047 1595292309.60 151.4999 60.0010 32.0000 1.9554 1.9570 403.4440 403.8495 0.0631 -1.0000 -1.0000 4451107 1595292309.70 151.4999 60.0010 32.0000 1.9564 1.9580 403.3536 403.7597 0.0632 -1.0000 -1.0000 4451167 1595292309.80 151.4999 60.0010 32.0000 1.9540 1.9556 403.5609 403.9662 0.0630 -1.0000 -1.0000 4451237 1595292309.90 151.4999 60.0010 32.0000 1.9537 1.9553 403.7182 404.1243 0.0631 -1.0000 -1.0000 4451307 1595292310.00 151.4999 60.0010 32.0000 1.9553 1.9569 403.7996 404.2058 0.0631 -1.0000 -1.0000 4451367 1595292310.10 151.4999 60.0010 32.0000 1.9544 1.9560 403.8517 404.2574 0.0630 -1.0000 -1.0000 4451447 1595292310.20 151.4999 60.0010 32.0000 1.9557 1.9573 403.5060 403.9114 0.0631 -1.0000 -1.0000 4451507 1595292310.30 151.4999 60.0010 32.0000 1.9575 1.9591 403.3978 403.8030 0.0631 -1.0000 -1.0000 4451577 1595292310.40 151.4999 60.0010 32.0000 1.9555 1.9571 403.4492 403.8562 0.0633 -1.0000 -1.0000 4451647 1595292310.50 151.5879 60.0010 32.0000 1.9555 1.9572 403.8647 404.2712 0.0631 -1.0000 -1.0000 4451707 1595292310.60 151.5879 60.0010 32.0000 1.9562 1.9578 403.8120 404.2182 0.0631 -1.0000 -1.0000 4451777 1595292310.70 151.5879 60.0010 32.0000 1.9562 1.9578 403.7220 404.1278 0.0630 -1.0000 -1.0000 4451837 1595292310.80 151.5879 60.0010 32.0000 1.9562 1.9579 403.5227 403.9291 0.0632 -1.0000 -1.0000 4451907 1595292310.90 151.5879 60.0010 32.0000 1.9579 1.9596 403.5617 403.9680 0.0632 -1.0000 -1.0000 4452097 1595292311.00 151.5879 60.0010 32.0000 1.9542 1.9558 403.3937 403.7993 0.0631 -1.0000 -1.0000 4452156 1595292311.10 151.5879 60.0010 32.0000 1.9555 1.9571 403.7014 404.1076 0.0631 -1.0000 -1.0000 4452216 1595292311.20 151.5879 60.0010 32.0000 1.9553 1.9569 403.5235 403.9286 0.0629 -1.0000 -1.0000 4452296 1595292311.30 151.5879 60.0010 32.0000 1.9559 1.9575 403.6433 404.0491 0.0632 -1.0000 -1.0000 4452356 1595292311.40 151.5879 60.0010 32.0000 1.9567 1.9583 403.4974 403.9042 0.0633 -1.0000 -1.0000 4452546 1595292311.50 151.5879 60.0010 32.0000 1.9558 1.9574 403.5368 403.9426 0.0629 -1.0000 -1.0000 4452616 1595292311.60 151.5879 60.0010 32.0000 1.9558 1.9575 403.2940 403.7000 0.0631 -1.0000 -1.0000 4452686 1595292311.70 151.5606 60.0010 32.0000 1.9562 1.9578 403.5491 403.9547 0.0631 -1.0000 -1.0000 4452746 1595292311.80 151.5595 60.0010 32.0000 1.9547 1.9564 403.7170 404.1225 0.0630 -1.0000 -1.0000 4452816 1595292311.90 151.5595 60.0010 32.0000 1.9539 1.9555 403.8294 404.2354 0.0630 -1.0000 -1.0000 4453056 1595292312.00 151.5595 60.0010 32.0000 1.9559 1.9575 403.7204 404.1263 0.0632 -1.0000 -1.0000 4453126 1595292312.10 151.5595 60.0010 32.0000 1.9577 1.9593 403.6387 404.0446 0.0631 -1.0000 -1.0000 4453196 1595292312.20 151.5595 60.0010 32.0000 1.9556 1.9572 403.4239 403.8295 0.0631 -1.0000 -1.0000 4453256 1595292312.30 151.5252 60.0010 32.0000 1.9570 1.9586 403.5107 403.9167 0.0631 -1.0000 -1.0000 4453346 1595292312.40 151.4846 60.0010 32.0000 1.9548 1.9564 403.9581 404.3642 0.0630 -1.0000 -1.0000 4453526 1595292312.50 151.4846 60.0010 32.0000 1.9547 1.9563 403.8772 404.2823 0.0630 -1.0000 -1.0000 4453586 1595292312.60 151.4846 60.0010 32.0000 1.9551 1.9568 403.9197 404.3255 0.0630 -1.0000 -1.0000 4453666 1595292312.70 151.4846 60.0010 32.0000 1.9562 1.9578 403.6476 404.0535 0.0630 -1.0000 -1.0000 4453726 1595292312.80 151.4846 60.0010 32.0000 1.9562 1.9578 403.5942 403.9995 0.0631 -1.0000 -1.0000 4453786 1595292312.90 151.4960 60.0010 32.0000 1.9572 1.9589 403.5206 403.9258 0.0630 -1.0000 -1.0000 4453866 1595292313.00 151.4960 60.0010 32.0000 1.9561 1.9577 403.2770 403.6822 0.0631 -1.0000 -1.0000 4453925 1595292313.10 151.4960 60.0010 32.0000 1.9559 1.9576 403.3654 403.7713 0.0631 -1.0000 -1.0000 4453986 1595292313.20 151.4960 60.0010 32.0000 1.9544 1.9560 403.6235 404.0300 0.0632 -1.0000 -1.0000 4454065 1595292313.30 151.4960 60.0010 32.0000 1.9560 1.9576 403.8163 404.2223 0.0630 -1.0000 -1.0000 4454135 1595292313.40 151.5652 60.0010 32.0000 1.9548 1.9564 403.9008 404.3059 0.0630 -1.0000 -1.0000 4454195 1595292313.50 151.6606 60.0010 32.0000 1.9557 1.9573 403.4221 403.8278 0.0632 -1.0000 -1.0000 4454535 1595292313.60 151.6606 60.0010 32.0000 1.9556 1.9572 403.3923 403.7980 0.0630 -1.0000 -1.0000 4454595 1595292313.70 151.6606 60.0010 32.0000 1.9570 1.9586 403.5087 403.9153 0.0632 -1.0000 -1.0000 4454655 1595292313.80 151.6606 60.0010 32.0000 1.9543 1.9559 403.7434 404.1491 0.0630 -1.0000 -1.0000 4454735 1595292313.90 151.6606 60.0010 32.0000 1.9548 1.9565 403.9183 404.3238 0.0630 -1.0000 -1.0000 4454795 1595292314.00 151.7007 60.0010 32.0000 1.9544 1.9560 403.8835 404.2891 0.0631 -1.0000 -1.0000 4455025 1595292314.10 151.7007 60.0010 32.0000 1.9557 1.9573 403.8256 404.2323 0.0632 -1.0000 -1.0000 4455105 1595292314.20 151.7007 60.0010 32.0000 1.9562 1.9578 403.4457 403.8514 0.0631 -1.0000 -1.0000 4455165 1595292314.30 151.7007 60.0010 32.0000 1.9580 1.9596 403.4504 403.8562 0.0631 -1.0000 -1.0000 4455235 1595292314.40 151.7007 60.0010 32.0000 1.9552 1.9568 403.6199 404.0242 0.0628 -1.0000 -1.0000 4455305 1595292314.50 151.7007 60.0010 32.0000 1.9558 1.9574 403.7769 404.1837 0.0632 -1.0000 -1.0000 4455545 1595292314.60 151.3349 60.0008 32.0000 1.9549 1.9565 403.7317 404.1381 0.0632 -1.0000 -1.0000 4455615 1595292314.70 151.2908 60.0007 32.0000 1.9562 1.9578 403.5893 403.9941 0.0629 -1.0000 -1.0000 4455675 1595292314.80 151.2908 60.0007 32.0000 1.9574 1.9590 403.2679 403.6738 0.0630 -1.0000 -1.0000 4455745 1595292314.90 151.2908 60.0007 32.0000 1.9549 1.9565 403.6704 404.0760 0.0631 -1.0000 -1.0000 4455814 1595292315.00 151.2908 60.0007 32.0000 1.9544 1.9561 403.7081 404.1135 0.0629 -1.0000 -1.0000 4456044 1595292315.10 151.2908 60.0007 32.0000 1.9543 1.9559 403.8689 404.2753 0.0631 -1.0000 -1.0000 4456104 1595292315.20 151.3400 60.0007 32.0000 1.9549 1.9565 403.8542 404.2604 0.0631 -1.0000 -1.0000 4456174 1595292315.30 151.3400 60.0007 32.0000 1.9557 1.9573 403.4605 403.8679 0.0633 -1.0000 -1.0000 4456244 1595292315.40 151.3400 60.0007 32.0000 1.9568 1.9584 403.5388 403.9454 0.0632 -1.0000 -1.0000 4456304 1595292315.50 151.3400 60.0007 32.0000 1.9563 1.9579 403.4472 403.8535 0.0632 -1.0000 -1.0000 4456574 1595292315.60 151.3400 60.0007 32.0000 1.9558 1.9575 403.4697 403.8757 0.0631 -1.0000 -1.0000 4456644 1595292315.70 151.3400 60.0007 32.0000 1.9544 1.9560 403.9002 404.3067 0.0633 -1.0000 -1.0000 4456704 1595292315.80 151.5100 60.0007 32.0000 1.9547 1.9564 403.8643 404.2720 0.0633 -1.0000 -1.0000 4456774 1595292315.90 151.5631 60.0007 32.0000 1.9564 1.9580 403.8436 404.2499 0.0631 -1.0000 -1.0000 4456834 1595292316.00 151.5631 60.0007 32.0000 1.9571 1.9587 403.5550 403.9612 0.0631 -1.0000 -1.0000 4457544 1595292316.10 151.5631 60.0007 32.0000 1.9574 1.9590 403.4910 403.8951 0.0629 -1.0000 -1.0000 4457624 1595292316.20 151.5631 60.0007 32.0000 1.9554 1.9571 403.4039 403.8087 0.0630 -1.0000 -1.0000 4457694 1595292316.30 151.5631 60.0007 32.0000 1.9555 1.9571 403.4414 403.8469 0.0631 -1.0000 -1.0000 4457764 1595292316.40 151.5588 60.0007 32.0000 1.9551 1.9567 403.7866 404.1929 0.0631 -1.0000 -1.0000 4457824 1595292316.50 151.5588 60.0007 32.0000 1.9542 1.9558 403.9333 404.3398 0.0631 -1.0000 -1.0000 4457884 1595292316.60 151.5588 60.0007 32.0000 1.9541 1.9557 403.8883 404.2942 0.0631 -1.0000 -1.0000 4457963 1595292316.70 151.5588 60.0007 32.0000 1.9550 1.9566 403.5569 403.9636 0.0632 -1.0000 -1.0000 4458023 1595292316.80 151.5588 60.0007 32.0000 1.9567 1.9583 403.3337 403.7390 0.0629 -1.0000 -1.0000 4458083 1595292316.90 151.5588 60.0007 32.0000 1.9561 1.9577 403.3778 403.7828 0.0630 -1.0000 -1.0000 4458153 1595292317.00 151.7055 60.0007 32.0000 1.9554 1.9570 403.7208 404.1262 0.0629 -1.0000 -1.0000 4458223 1595292317.10 151.7055 60.0007 32.0000 1.9544 1.9560 403.8153 404.2204 0.0630 -1.0000 -1.0000 4458283 1595292317.20 151.7055 60.0007 32.0000 1.9555 1.9571 403.8445 404.2498 0.0630 -1.0000 -1.0000 4458353 1595292317.30 151.7055 60.0007 32.0000 1.9555 1.9572 403.7135 404.1197 0.0632 -1.0000 -1.0000 4458423 1595292317.40 151.7055 60.0007 32.0000 1.9560 1.9577 403.4849 403.8918 0.0633 -1.0000 -1.0000 4458483 1595292317.50 151.4682 60.0007 32.0000 1.9575 1.9591 403.2742 403.6798 0.0630 -1.0000 -1.0000 4458553 1595292317.60 151.4185 60.0007 32.0000 1.9555 1.9571 403.6233 404.0289 0.0632 -1.0000 -1.0000 4458613 1595292317.70 151.4185 60.0007 32.0000 1.9558 1.9574 403.7896 404.1962 0.0632 -1.0000 -1.0000 4458683 1595292317.80 151.4185 60.0007 32.0000 1.9564 1.9580 403.7534 404.1594 0.0631 -1.0000 -1.0000 4458753 1595292317.90 151.4185 60.0007 32.0000 1.9568 1.9584 403.3327 403.7377 0.0630 -1.0000 -1.0000 4458823 1595292318.00 151.4185 60.0007 32.0000 1.9573 1.9589 403.3674 403.7731 0.0632 -1.0000 -1.0000 4458883 1595292318.10 151.4185 60.0007 32.0000 1.9573 1.9590 403.7653 404.1725 0.0633 -1.0000 -1.0000 4458953 1595292318.20 151.4185 60.0007 32.0000 1.9567 1.9583 403.9519 404.3588 0.0632 -1.0000 -1.0000 4459013 1595292318.30 151.4185 60.0007 32.0000 1.9574 1.9590 403.9014 404.3088 0.0632 -1.0000 -1.0000 4459093 1595292318.40 151.4185 60.0007 32.0000 1.9553 1.9569 403.5820 403.9876 0.0630 -1.0000 -1.0000 4459153 1595292318.50 151.4185 60.0007 32.0000 1.9563 1.9579 403.3410 403.7471 0.0631 -1.0000 -1.0000 4459213 1595292318.60 151.4185 60.0007 32.0000 1.9553 1.9570 403.4219 403.8277 0.0631 -1.0000 -1.0000 4459333 1595292318.70 151.4274 60.0007 32.0000 1.9546 1.9562 403.6209 404.0275 0.0632 -1.0000 -1.0000 4459403 1595292318.80 151.4274 60.0007 32.0000 1.9557 1.9573 403.7149 404.1200 0.0631 -1.0000 -1.0000 4459463 1595292318.90 151.4274 60.0007 32.0000 1.9560 1.9576 403.7445 404.1511 0.0631 -1.0000 -1.0000 4459543 1595292319.00 151.4274 60.0007 32.0000 1.9554 1.9570 403.5125 403.9180 0.0630 -1.0000 -1.0000 4459603 1595292319.10 151.4274 60.0007 32.0000 1.9560 1.9577 403.3231 403.7289 0.0631 -1.0000 -1.0000 4459823 1595292319.20 151.4314 60.0007 32.0000 1.9564 1.9580 403.5154 403.9218 0.0630 -1.0000 -1.0000 4459903 1595292319.30 151.4503 60.0007 32.0000 1.9553 1.9569 403.8541 404.2611 0.0632 -1.0000 -1.0000 4459963 1595292319.40 151.4503 60.0007 32.0000 1.9530 1.9547 403.7960 404.2017 0.0630 -1.0000 -1.0000 4500022 1595292319.50 151.4503 60.0007 32.0000 1.9533 1.9549 403.7750 404.1813 0.0632 -1.0000 -1.0000 4500102 1595292319.60 151.4503 60.0007 32.0000 1.9523 1.9539 403.7479 404.1549 0.0632 -1.0000 -1.0000 4500332 1595292319.70 151.4503 60.0007 32.0000 1.9543 1.9559 403.6365 404.0429 0.0632 -1.0000 -1.0000 4500392 1595292319.80 151.4503 60.0007 32.0000 1.9573 1.9589 403.6413 404.0482 0.0633 -1.0000 -1.0000 4500462 1595292319.90 151.5606 60.0020 32.0000 1.9556 1.9572 403.4344 403.8419 0.0633 -1.0000 -1.0000 4500522 1595292320.00 151.5606 60.0020 32.0000 1.9563 1.9579 403.5270 403.9334 0.0632 -1.0000 -1.0000 4500592 1595292320.10 151.5606 60.0020 32.0000 1.9532 1.9548 403.7716 404.1777 0.0631 -1.0000 -1.0000 4500822 1595292320.20 151.5606 60.0020 32.0000 1.9540 1.9556 403.8440 404.2512 0.0632 -1.0000 -1.0000 4500892 1595292320.30 151.5606 60.0020 32.0000 1.9537 1.9553 403.5960 404.0005 0.0628 -1.0000 -1.0000 4500962 1595292320.40 151.5408 60.0020 32.0000 1.9557 1.9573 403.3195 403.7256 0.0632 -1.0000 -1.0000 4501022 1595292320.50 151.5345 60.0020 32.0000 1.9571 1.9587 403.2956 403.7009 0.0631 -1.0000 -1.0000 4501082 1595292320.60 151.5345 60.0020 32.0000 1.9552 1.9568 403.3745 403.7812 0.0633 -1.0000 -1.0000 4501162 1595292320.70 151.5345 60.0020 32.0000 1.9547 1.9563 403.5969 404.0028 0.0631 -1.0000 -1.0000 4501302 1595292320.80 151.5345 60.0020 32.0000 1.9529 1.9545 403.7679 404.1738 0.0630 -1.0000 -1.0000 4501362 1595292320.90 151.5345 60.0020 32.0000 1.9540 1.9557 403.8061 404.2123 0.0631 -1.0000 -1.0000 4501432 1595292321.00 151.6133 60.0020 32.0000 1.9543 1.9560 403.6714 404.0782 0.0632 -1.0000 -1.0000 4501492 1595292321.10 151.6133 60.0020 32.0000 1.9550 1.9566 403.3537 403.7598 0.0631 -1.0000 -1.0000 4501562 1595292321.20 151.6133 60.0020 32.0000 1.9559 1.9575 403.5737 403.9800 0.0632 -1.0000 -1.0000 4502252 1595292321.30 151.6133 60.0020 32.0000 1.9557 1.9573 403.8050 404.2119 0.0631 -1.0000 -1.0000 4502322 1595292321.40 151.6133 60.0020 32.0000 1.9551 1.9567 403.8774 404.2846 0.0634 -1.0000 -1.0000 4502382 1595292321.50 151.5746 60.0020 32.0000 1.9548 1.9564 403.7265 404.1319 0.0631 -1.0000 -1.0000 4502452 1595292321.60 151.4705 60.0020 32.0000 1.9548 1.9564 403.4598 403.8659 0.0631 -1.0000 -1.0000 4502512 1595292321.70 151.4705 60.0020 32.0000 1.9564 1.9580 403.4955 403.9010 0.0631 -1.0000 -1.0000 4502581 1595292321.80 151.4705 60.0020 32.0000 1.9573 1.9589 403.2969 403.7023 0.0631 -1.0000 -1.0000 4502651 1595292321.90 151.4705 60.0020 32.0000 1.9575 1.9591 403.7435 404.1499 0.0632 -1.0000 -1.0000 4502712 1595292322.00 151.4705 60.0020 32.0000 1.9544 1.9560 403.8708 404.2761 0.0630 -1.0000 -1.0000 4502782 1595292322.10 151.5919 60.0020 32.0000 1.9531 1.9547 403.8801 404.2861 0.0630 -1.0000 -1.0000 4502861 1595292322.20 151.5919 60.0020 32.0000 1.9537 1.9553 403.5843 403.9893 0.0630 -1.0000 -1.0000 4503051 1595292322.30 151.5919 60.0020 32.0000 1.9568 1.9585 403.4362 403.8418 0.0631 -1.0000 -1.0000 4503121 1595292322.40 151.5420 60.0020 32.0000 1.9558 1.9574 403.2298 403.6350 0.0631 -1.0000 -1.0000 4503191 1595292322.50 151.3894 60.0020 32.0000 1.9552 1.9568 403.6623 404.0684 0.0631 -1.0000 -1.0000 4503251 1595292322.60 151.4619 60.0020 32.0000 1.9548 1.9564 403.9879 404.3942 0.0631 -1.0000 -1.0000 4503321 1595292322.70 151.5230 60.0020 32.0000 1.9536 1.9552 403.7551 404.1614 0.0631 -1.0000 -1.0000 4503391 1595292322.80 151.5230 60.0020 32.0000 1.9559 1.9575 403.5119 403.9187 0.0633 -1.0000 -1.0000 4503561 1595292322.90 151.5230 60.0020 32.0000 1.9570 1.9586 403.4227 403.8288 0.0631 -1.0000 -1.0000 4503641 1595292323.00 151.5230 60.0020 32.0000 1.9543 1.9559 403.6610 404.0671 0.0631 -1.0000 -1.0000 4503701 1595292323.10 151.5230 60.0020 32.0000 1.9550 1.9567 403.7462 404.1521 0.0630 -1.0000 -1.0000 4503761 1595292323.20 151.5230 60.0020 32.0000 1.9556 1.9572 403.9148 404.3202 0.0630 -1.0000 -1.0000 4503841 1595292323.30 151.5230 60.0020 32.0000 1.9544 1.9560 403.5527 403.9580 0.0629 -1.0000 -1.0000 4504271 1595292323.40 151.6111 60.0020 32.0000 1.9573 1.9589 403.3494 403.7545 0.0631 -1.0000 -1.0000 4504331 1595292323.50 151.6111 60.0020 32.0000 1.9550 1.9566 403.3106 403.7159 0.0630 -1.0000 -1.0000 4504401 1595292323.60 151.6111 60.0020 32.0000 1.9559 1.9575 403.5587 403.9643 0.0631 -1.0000 -1.0000 4504471 1595292323.70 151.6111 60.0020 32.0000 1.9551 1.9567 403.6510 404.0556 0.0630 -1.0000 -1.0000 4504540 1595292323.80 151.6111 60.0020 32.0000 1.9541 1.9558 403.7133 404.1197 0.0630 -1.0000 -1.0000 4504780 1595292323.90 151.6111 60.0020 32.0000 1.9540 1.9556 403.7346 404.1403 0.0630 -1.0000 -1.0000 4504840 1595292324.00 151.4771 60.0020 32.0000 1.9557 1.9573 403.7826 404.1882 0.0630 -1.0000 -1.0000 4504900 1595292324.10 151.3443 60.0020 32.0000 1.9561 1.9577 403.5546 403.9607 0.0632 -1.0000 -1.0000 4504980 1595292324.20 151.3443 60.0020 32.0000 1.9557 1.9574 403.3637 403.7682 0.0629 -1.0000 -1.0000 4505040 1595292324.30 151.3443 60.0020 32.0000 1.9561 1.9577 403.2833 403.6884 0.0630 -1.0000 -1.0000 4505270 1595292324.40 151.3443 60.0020 32.0000 1.9530 1.9546 403.6261 404.0324 0.0632 -1.0000 -1.0000 4505330 1595292324.50 151.3443 60.0020 32.0000 1.9534 1.9550 403.8208 404.2267 0.0631 -1.0000 -1.0000 4505400 1595292324.60 151.3443 60.0020 32.0000 1.9548 1.9564 403.7292 404.1350 0.0630 -1.0000 -1.0000 4505470 1595292324.70 151.4073 60.0024 32.0000 1.9568 1.9584 403.5643 403.9692 0.0630 -1.0000 -1.0000 4505530 1595292324.80 151.4073 60.0024 32.0000 1.9557 1.9573 403.3458 403.7516 0.0631 -1.0000 -1.0000 4506130 1595292324.90 151.4073 60.0024 32.0000 1.9560 1.9576 403.4232 403.8279 0.0629 -1.0000 -1.0000 4506210 1595292325.00 151.4073 60.0024 32.0000 1.9556 1.9572 403.5303 403.9361 0.0631 -1.0000 -1.0000 4506270 1595292325.10 151.4073 60.0024 32.0000 1.9549 1.9565 403.6681 404.0737 0.0630 -1.0000 -1.0000 4506329 1595292325.20 151.4401 60.0024 32.0000 1.9559 1.9575 403.7698 404.1768 0.0633 -1.0000 -1.0000 4506410 1595292325.30 151.7682 60.0024 32.0000 1.9557 1.9573 403.6889 404.0945 0.0630 -1.0000 -1.0000 4506470 1595292325.40 151.7682 60.0024 32.0000 1.9565 1.9581 403.4945 403.9002 0.0631 -1.0000 -1.0000 4506559 1595292325.50 151.7682 60.0024 32.0000 1.9563 1.9580 403.7558 404.1610 0.0629 -1.0000 -1.0000 4506629 1595292325.60 151.7682 60.0024 32.0000 1.9551 1.9567 403.9573 404.3636 0.0632 -1.0000 -1.0000 4506699 1595292325.70 151.7682 60.0024 32.0000 1.9560 1.9576 403.7632 404.1694 0.0630 -1.0000 -1.0000 4506759 1595292325.80 151.5769 60.0024 32.0000 1.9567 1.9583 403.6609 404.0653 0.0629 -1.0000 -1.0000 4506829 1595292325.90 151.2575 60.0024 32.0000 1.9562 1.9578 403.4324 403.8369 0.0630 -1.0000 -1.0000 4506889 1595292326.00 151.2575 60.0024 32.0000 1.9539 1.9555 403.7195 404.1260 0.0632 -1.0000 -1.0000 4506959 1595292326.10 151.2575 60.0024 32.0000 1.9532 1.9548 403.6648 404.0701 0.0630 -1.0000 -1.0000 4507029 1595292326.20 151.2575 60.0024 32.0000 1.9546 1.9562 403.5995 404.0042 0.0629 -1.0000 -1.0000 4507089 1595292326.30 151.2575 60.0024 32.0000 1.9554 1.9570 403.3529 403.7573 0.0630 -1.0000 -1.0000 4507379 1595292326.40 151.5751 60.0024 32.0000 1.9565 1.9581 403.3526 403.7586 0.0631 -1.0000 -1.0000 4507439 1595292326.50 151.5751 60.0024 32.0000 1.9555 1.9572 403.3393 403.7449 0.0631 -1.0000 -1.0000 4507499 1595292326.60 151.5751 60.0024 32.0000 1.9552 1.9568 403.6233 404.0285 0.0630 -1.0000 -1.0000 4507579 1595292326.70 151.5751 60.0024 32.0000 1.9557 1.9574 403.7415 404.1487 0.0632 -1.0000 -1.0000 4507639 1595292326.80 151.5751 60.0024 32.0000 1.9567 1.9583 403.6745 404.0802 0.0631 -1.0000 -1.0000 4507819 1595292326.90 151.5751 60.0024 32.0000 1.9549 1.9565 403.3367 403.7423 0.0630 -1.0000 -1.0000 4507889 1595292327.00 151.4701 60.0024 32.0000 1.9559 1.9575 403.1751 403.5798 0.0630 -1.0000 -1.0000 4507949 1595292327.10 151.4475 60.0024 32.0000 1.9578 1.9594 403.5804 403.9862 0.0631 -1.0000 -1.0000 4508019 1595292327.20 151.4475 60.0024 32.0000 1.9548 1.9565 403.7300 404.1363 0.0631 -1.0000 -1.0000 4508089 1595292327.30 151.4475 60.0024 32.0000 1.9537 1.9553 403.6757 404.0818 0.0631 -1.0000 -1.0000 4508319 1595292327.40 151.4475 60.0024 32.0000 1.9561 1.9577 403.6760 404.0816 0.0630 -1.0000 -1.0000 4508379 1595292327.50 151.4475 60.0024 32.0000 1.9556 1.9572 403.5619 403.9668 0.0630 -1.0000 -1.0000 4508448 1595292327.60 151.4475 60.0024 32.0000 1.9561 1.9578 403.2852 403.6914 0.0632 -1.0000 -1.0000 4508519 1595292327.70 151.4547 60.0024 32.0000 1.9559 1.9576 403.5766 403.9823 0.0630 -1.0000 -1.0000 4508578 1595292327.80 151.4595 60.0024 32.0000 1.9529 1.9546 403.7699 404.1755 0.0631 -1.0000 -1.0000 4508648 1595292327.90 151.4595 60.0024 32.0000 1.9529 1.9545 403.7461 404.1524 0.0631 -1.0000 -1.0000 4508778 1595292328.00 151.4595 60.0024 32.0000 1.9560 1.9577 403.7333 404.1392 0.0631 -1.0000 -1.0000 4508838 1595292328.10 151.4595 60.0024 32.0000 1.9556 1.9572 403.5404 403.9466 0.0632 -1.0000 -1.0000 4508908 1595292328.20 151.4595 60.0024 32.0000 1.9566 1.9582 403.3218 403.7288 0.0632 -1.0000 -1.0000 4508978 1595292328.30 151.4870 60.0024 32.0000 1.9549 1.9565 403.5652 403.9718 0.0632 -1.0000 -1.0000 4509048 1595292328.40 151.5049 60.0024 32.0000 1.9540 1.9557 403.6964 404.1016 0.0630 -1.0000 -1.0000 4509528 1595292328.50 151.5049 60.0024 32.0000 1.9534 1.9550 403.7724 404.1780 0.0630 -1.0000 -1.0000 4509588 1595292328.60 151.5049 60.0024 32.0000 1.9549 1.9566 403.8536 404.2604 0.0632 -1.0000 -1.0000 4509658 1595292328.70 151.5049 60.0024 32.0000 1.9545 1.9561 403.7958 404.2014 0.0630 -1.0000 -1.0000 4509718 1595292328.80 151.5049 60.0024 32.0000 1.9552 1.9568 403.4491 403.8548 0.0631 -1.0000 -1.0000 4509788 1595292328.90 151.7997 60.0024 32.0000 1.9558 1.9575 403.3076 403.7129 0.0630 -1.0000 -1.0000 4509858 1595292329.00 151.7997 60.0024 32.0000 1.9550 1.9566 403.3420 403.7476 0.0632 -1.0000 -1.0000 4509918 1595292329.10 151.7997 60.0024 32.0000 1.9552 1.9569 403.8002 404.2079 0.0633 -1.0000 -1.0000 4509988 1595292329.20 151.7997 60.0024 32.0000 1.9551 1.9567 403.8867 404.2929 0.0631 -1.0000 -1.0000 4510058 1595292329.30 151.7997 60.0024 32.0000 1.9569 1.9586 403.8580 404.2631 0.0628 -1.0000 -1.0000 4510118 1595292329.40 151.7997 60.0024 32.0000 1.9549 1.9566 403.7546 404.1604 0.0631 -1.0000 -1.0000 4510178 1595292329.50 151.7997 60.0024 32.0000 1.9556 1.9572 403.5832 403.9903 0.0633 -1.0000 -1.0000 4510257 1595292329.60 151.7997 60.0024 32.0000 1.9573 1.9589 403.3711 403.7758 0.0630 -1.0000 -1.0000 4510318 1595292329.70 151.7997 60.0024 32.0000 1.9565 1.9581 403.3757 403.7814 0.0631 -1.0000 -1.0000 4510378 1595292329.80 151.7726 60.0024 32.0000 1.9572 1.9588 403.4624 403.8682 0.0631 -1.0000 -1.0000 4510447 1595292329.90 151.6894 60.0024 32.0000 1.9539 1.9555 403.7763 404.1818 0.0631 -1.0000 -1.0000 4510807 1595292330.00 151.4832 60.0033 32.0000 1.9546 1.9562 403.8483 404.2547 0.0631 -1.0000 -1.0000 4510867 1595292330.10 151.4832 60.0033 32.0000 1.9534 1.9550 403.6771 404.0828 0.0631 -1.0000 -1.0000 4510947 1595292330.20 151.4832 60.0033 32.0000 1.9551 1.9567 403.4895 403.8945 0.0630 -1.0000 -1.0000 4511007 1595292330.30 151.4832 60.0033 32.0000 1.9559 1.9575 403.2796 403.6855 0.0632 -1.0000 -1.0000 4511077 1595292330.40 151.4832 60.0033 32.0000 1.9558 1.9574 403.4176 403.8227 0.0630 -1.0000 -1.0000 4511307 1595292330.50 151.4832 60.0033 32.0000 1.9563 1.9579 403.7120 404.1192 0.0633 -1.0000 -1.0000 4511377 1595292330.60 151.4832 60.0033 32.0000 1.9551 1.9567 403.9588 404.3653 0.0631 -1.0000 -1.0000 4511447 1595292330.70 151.6323 60.0033 32.0000 1.9567 1.9583 403.9409 404.3475 0.0632 -1.0000 -1.0000 4511507 1595292330.80 151.6323 60.0033 32.0000 1.9582 1.9598 403.6622 404.0691 0.0633 -1.0000 -1.0000 4511567 1595292330.90 151.6323 60.0033 32.0000 1.9580 1.9596 403.3515 403.7568 0.0631 -1.0000 -1.0000 4511867 1595292331.00 151.6323 60.0033 32.0000 1.9558 1.9574 403.9724 404.3792 0.0631 -1.0000 -1.0000 4511927 1595292331.10 151.6323 60.0033 32.0000 1.9561 1.9577 403.7023 404.1077 0.0629 -1.0000 -1.0000 4511987 1595292331.20 151.3996 60.0033 32.0000 1.9562 1.9578 403.5329 403.9379 0.0630 -1.0000 -1.0000 4512057 1595292331.30 151.3996 60.0033 32.0000 1.9560 1.9576 403.3123 403.7175 0.0631 -1.0000 -1.0000 4512127 1595292331.40 151.3996 60.0033 32.0000 1.9546 1.9562 403.5147 403.9204 0.0630 -1.0000 -1.0000 4512806 1595292331.50 151.3996 60.0033 32.0000 1.9536 1.9552 403.5396 403.9438 0.0629 -1.0000 -1.0000 4512886 1595292331.60 151.3996 60.0033 32.0000 1.9532 1.9548 403.6575 404.0630 0.0630 -1.0000 -1.0000 4512946 1595292331.70 151.4270 60.0033 32.0000 1.9527 1.9543 403.6813 404.0871 0.0631 -1.0000 -1.0000 4513006 1595292331.80 151.4551 60.0033 32.0000 1.9545 1.9562 403.6102 404.0148 0.0629 -1.0000 -1.0000 4513076 1595292331.90 151.4551 60.0033 32.0000 1.9571 1.9587 403.4775 403.8828 0.0631 -1.0000 -1.0000 4513136 1595292332.00 151.4551 60.0033 32.0000 1.9551 1.9568 403.4157 403.8212 0.0631 -1.0000 -1.0000 4513206 1595292332.10 151.4551 60.0033 32.0000 1.9529 1.9545 403.6635 404.0703 0.0632 -1.0000 -1.0000 4513276 1595292332.20 151.4551 60.0033 32.0000 1.9528 1.9544 403.7619 404.1679 0.0631 -1.0000 -1.0000 4513336 1595292332.30 151.4709 60.0033 32.0000 1.9539 1.9555 403.8296 404.2358 0.0631 -1.0000 -1.0000 4513416 1595292332.40 151.6524 60.0033 32.0000 1.9547 1.9563 403.7971 404.2042 0.0632 -1.0000 -1.0000 4513476 1595292332.50 151.6524 60.0033 32.0000 1.9564 1.9580 403.4812 403.8877 0.0632 -1.0000 -1.0000 4513536 1595292332.60 151.6524 60.0033 32.0000 1.9551 1.9567 403.4507 403.8554 0.0629 -1.0000 -1.0000 4513606 1595292332.70 151.6524 60.0033 32.0000 1.9532 1.9549 403.2828 403.6875 0.0630 -1.0000 -1.0000 4513676 1595292332.80 151.6524 60.0033 32.0000 1.9557 1.9573 403.6179 404.0232 0.0630 -1.0000 -1.0000 4513736 1595292332.90 151.4629 60.0033 32.0000 1.9553 1.9569 403.6964 404.1017 0.0630 -1.0000 -1.0000 4513816 1595292333.00 151.4629 60.0033 32.0000 1.9544 1.9561 403.9219 404.3275 0.0630 -1.0000 -1.0000 4514036 1595292333.10 151.4629 60.0033 32.0000 1.9541 1.9557 403.8228 404.2300 0.0633 -1.0000 -1.0000 4514106 1595292333.20 151.4629 60.0033 32.0000 1.9568 1.9584 403.2969 403.7028 0.0632 -1.0000 -1.0000 4514175 1595292333.30 151.4629 60.0033 32.0000 1.9558 1.9574 403.4184 403.8245 0.0631 -1.0000 -1.0000 4514235 1595292333.40 151.4629 60.0033 32.0000 1.9542 1.9558 403.5306 403.9358 0.0630 -1.0000 -1.0000 4514296 1595292333.50 151.4629 60.0033 32.0000 1.9523 1.9539 403.6910 404.0968 0.0631 -1.0000 -1.0000 4514545 1595292333.60 151.4629 60.0033 32.0000 1.9528 1.9545 403.6829 404.0892 0.0632 -1.0000 -1.0000 4514605 1595292333.70 151.4141 60.0033 32.0000 1.9547 1.9563 403.7866 404.1933 0.0631 -1.0000 -1.0000 4514666 1595292333.80 151.4141 60.0033 32.0000 1.9563 1.9579 403.5552 403.9606 0.0631 -1.0000 -1.0000 4514735 1595292333.90 151.4141 60.0033 32.0000 1.9560 1.9576 403.2681 403.6750 0.0633 -1.0000 -1.0000 4514805 1595292334.00 151.4141 60.0033 32.0000 1.9546 1.9563 403.4082 403.8131 0.0630 -1.0000 -1.0000 4515025 1595292334.10 151.4141 60.0033 32.0000 1.9560 1.9576 403.6622 404.0681 0.0631 -1.0000 -1.0000 4515105 1595292334.20 151.4141 60.0033 32.0000 1.9560 1.9576 403.7302 404.1360 0.0631 -1.0000 -1.0000 4515165 1595292334.30 151.4141 60.0033 32.0000 1.9561 1.9577 403.7309 404.1381 0.0632 -1.0000 -1.0000 4515235 1595292334.40 151.5127 60.0033 32.0000 1.9550 1.9567 403.4965 403.9027 0.0631 -1.0000 -1.0000 4515305 1595292334.50 151.6219 60.0033 32.0000 1.9574 1.9591 403.2812 403.6876 0.0633 -1.0000 -1.0000 4515365 1595292334.60 151.6219 60.0033 32.0000 1.9543 1.9559 403.4724 403.8797 0.0633 -1.0000 -1.0000 4515435 1595292334.70 151.6219 60.0033 32.0000 1.9545 1.9561 403.6677 404.0735 0.0630 -1.0000 -1.0000 4515495 1595292334.80 151.6219 60.0033 32.0000 1.9549 1.9565 404.0080 404.4144 0.0630 -1.0000 -1.0000 4515555 1595292334.90 151.6219 60.0033 32.0000 1.9557 1.9573 403.7886 404.1936 0.0629 -1.0000 -1.0000 4515645 1595292335.00 151.6247 60.0032 32.0000 1.9568 1.9584 403.4676 403.8737 0.0632 -1.0000 -1.0000 4516275 1595292335.10 151.6433 60.0031 32.0000 1.9564 1.9580 403.3583 403.7646 0.0631 -1.0000 -1.0000 4516334 1595292335.20 151.6433 60.0031 32.0000 1.9571 1.9587 403.3600 403.7649 0.0629 -1.0000 -1.0000 4516405 1595292335.30 151.6433 60.0031 32.0000 1.9563 1.9579 403.5961 404.0041 0.0633 -1.0000 -1.0000 4516475 1595292335.40 151.6433 60.0031 32.0000 1.9556 1.9573 403.8367 404.2436 0.0633 -1.0000 -1.0000 4516534 1595292335.50 151.6433 60.0031 32.0000 1.9551 1.9567 403.7345 404.1411 0.0631 -1.0000 -1.0000 4516604 1595292335.60 151.3294 60.0031 32.0000 1.9550 1.9566 403.6850 404.0902 0.0630 -1.0000 -1.0000 4516664 1595292335.70 151.3294 60.0031 32.0000 1.9551 1.9568 403.3009 403.7058 0.0630 -1.0000 -1.0000 4516734 1595292335.80 151.3294 60.0031 32.0000 1.9552 1.9569 403.7154 404.1209 0.0630 -1.0000 -1.0000 4516804 1595292335.90 151.3294 60.0031 32.0000 1.9548 1.9564 403.6304 404.0362 0.0631 -1.0000 -1.0000 4516874 1595292336.00 151.3294 60.0031 32.0000 1.9533 1.9549 403.6437 404.0502 0.0632 -1.0000 -1.0000 4517054 1595292336.10 151.3294 60.0031 32.0000 1.9554 1.9570 403.7876 404.1935 0.0630 -1.0000 -1.0000 4517124 1595292336.20 151.5095 60.0031 32.0000 1.9548 1.9565 403.7073 404.1127 0.0631 -1.0000 -1.0000 4517194 1595292336.30 151.3542 60.0031 32.0000 1.9572 1.9588 403.5525 403.9595 0.0633 -1.0000 -1.0000 4517264 1595292336.40 151.3542 60.0031 32.0000 1.9553 1.9569 403.5426 403.9477 0.0630 -1.0000 -1.0000 4517334 1595292336.50 151.3542 60.0031 32.0000 1.9549 1.9565 403.7702 404.1763 0.0632 -1.0000 -1.0000 4517554 1595292336.60 151.3542 60.0031 32.0000 1.9552 1.9569 403.8904 404.2972 0.0632 -1.0000 -1.0000 4517624 1595292336.70 151.3542 60.0031 32.0000 1.9557 1.9573 403.8928 404.2994 0.0632 -1.0000 -1.0000 4517694 1595292336.80 151.3542 60.0031 32.0000 1.9573 1.9590 403.4489 403.8545 0.0630 -1.0000 -1.0000 4517754 1595292336.90 151.3542 60.0031 32.0000 1.9567 1.9583 403.2493 403.6540 0.0630 -1.0000 -1.0000 4517824 1595292337.00 151.3542 60.0031 32.0000 1.9555 1.9571 403.4340 403.8389 0.0630 -1.0000 -1.0000 4518104 1595292337.10 151.3542 60.0031 32.0000 1.9542 1.9558 403.5835 403.9884 0.0629 -1.0000 -1.0000 4518164 1595292337.20 151.3542 60.0031 32.0000 1.9533 1.9549 403.7888 404.1941 0.0630 -1.0000 -1.0000 4518244 1595292337.30 151.4526 60.0031 32.0000 1.9549 1.9565 403.8342 404.2402 0.0631 -1.0000 -1.0000 4518304 1595292337.40 151.5844 60.0031 32.0000 1.9550 1.9566 403.8845 404.2906 0.0631 -1.0000 -1.0000 4518363 1595292337.50 151.5844 60.0031 32.0000 1.9563 1.9579 403.6345 404.0404 0.0631 -1.0000 -1.0000 4518433 1595292337.60 151.5844 60.0031 32.0000 1.9572 1.9588 403.4861 403.8920 0.0631 -1.0000 -1.0000 4518783 1595292337.70 151.5844 60.0031 32.0000 1.9557 1.9573 403.6914 404.0979 0.0632 -1.0000 -1.0000 4518843 1595292337.80 151.5844 60.0031 32.0000 1.9539 1.9555 403.8544 404.2604 0.0631 -1.0000 -1.0000 4518923 1595292337.90 151.6016 60.0031 32.0000 1.9548 1.9565 403.7033 404.1092 0.0630 -1.0000 -1.0000 4518983 1595292338.00 151.6016 60.0031 32.0000 1.9562 1.9578 403.5614 403.9683 0.0633 -1.0000 -1.0000 4519043 1595292338.10 151.6016 60.0031 32.0000 1.9553 1.9570 403.4689 403.8753 0.0633 -1.0000 -1.0000 4519283 1595292338.20 151.6016 60.0031 32.0000 1.9551 1.9567 403.3087 403.7146 0.0631 -1.0000 -1.0000 4519353 1595292338.30 151.6016 60.0031 32.0000 1.9538 1.9554 403.5584 403.9660 0.0632 -1.0000 -1.0000 4519423 1595292338.40 151.6016 60.0031 32.0000 1.9546 1.9562 403.7007 404.1061 0.0630 -1.0000 -1.0000 4519483 1595292338.50 151.6016 60.0031 32.0000 1.9547 1.9563 403.7857 404.1922 0.0631 -1.0000 -1.0000 4519543 1595292338.60 151.6937 60.0031 32.0000 1.9554 1.9570 403.8568 404.2628 0.0631 -1.0000 -1.0000 4519623 1595292338.70 151.6937 60.0031 32.0000 1.9582 1.9598 403.5277 403.9341 0.0632 -1.0000 -1.0000 4519683 1595292338.80 151.6937 60.0031 32.0000 1.9566 1.9582 403.3910 403.7967 0.0631 -1.0000 -1.0000 4519743 1595292338.90 151.6937 60.0031 32.0000 1.9572 1.9588 403.4626 403.8678 0.0630 -1.0000 -1.0000 4519823 1595292339.00 151.6937 60.0031 32.0000 1.9541 1.9557 403.6289 404.0351 0.0632 -1.0000 -1.0000 4519883 1595292339.10 151.3917 60.0031 32.0000 1.9544 1.9560 403.7566 404.1631 0.0631 -1.0000 -1.0000 4520063 1595292339.20 151.3917 60.0031 32.0000 1.9539 1.9555 403.7886 404.1940 0.0630 -1.0000 -1.0000 4520133 1595292339.30 151.3917 60.0031 32.0000 1.9565 1.9581 403.7358 404.1431 0.0633 -1.0000 -1.0000 4520193 1595292339.40 151.3917 60.0031 32.0000 1.9566 1.9582 403.3683 403.7745 0.0631 -1.0000 -1.0000 4520253 1595292339.50 151.3917 60.0031 32.0000 1.9554 1.9571 403.3013 403.7064 0.0630 -1.0000 -1.0000 4520333 1595292339.60 151.4561 60.0033 32.0000 1.9561 1.9577 403.2892 403.6952 0.0632 -1.0000 -1.0000 4520552 1595292339.70 151.4561 60.0033 32.0000 1.9558 1.9575 403.5768 403.9826 0.0630 -1.0000 -1.0000 4520612 1595292339.80 151.4561 60.0033 32.0000 1.9539 1.9555 403.8823 404.2877 0.0630 -1.0000 -1.0000 4520693 1595292339.90 151.4561 60.0033 32.0000 1.9562 1.9578 403.8509 404.2573 0.0632 -1.0000 -1.0000 4520752 1595292340.00 151.4561 60.0033 32.0000 1.9558 1.9574 403.6104 404.0165 0.0630 -1.0000 -1.0000 4520812 1595292340.10 151.4561 60.0033 32.0000 1.9583 1.9599 403.4483 403.8542 0.0631 -1.0000 -1.0000 4521052 1595292340.20 151.4561 60.0033 32.0000 1.9563 1.9579 403.5883 403.9946 0.0631 -1.0000 -1.0000 4521112 1595292340.30 151.6651 60.0033 32.0000 1.9547 1.9563 403.7835 404.1896 0.0631 -1.0000 -1.0000 4521182 1595292340.40 151.6651 60.0033 32.0000 1.9548 1.9564 403.8639 404.2716 0.0633 -1.0000 -1.0000 4521252 1595292340.50 151.6651 60.0033 32.0000 1.9559 1.9575 403.5440 403.9508 0.0632 -1.0000 -1.0000 4521312 1595292340.60 151.6651 60.0033 32.0000 1.9557 1.9574 403.4053 403.8111 0.0631 -1.0000 -1.0000 4522072 1595292340.70 151.6651 60.0033 32.0000 1.9550 1.9567 403.2816 403.6863 0.0630 -1.0000 -1.0000 4522132 1595292340.80 151.6651 60.0033 32.0000 1.9551 1.9567 403.4717 403.8773 0.0632 -1.0000 -1.0000 4522192 1595292340.90 151.8003 60.0033 32.0000 1.9540 1.9556 403.7657 404.1720 0.0631 -1.0000 -1.0000 4522272 1595292341.00 151.8003 60.0033 32.0000 1.9537 1.9553 403.8329 404.2397 0.0632 -1.0000 -1.0000 4522331 1595292341.10 151.8003 60.0033 32.0000 1.9544 1.9561 403.7338 404.1398 0.0631 -1.0000 -1.0000 4522391 1595292341.20 151.8003 60.0033 32.0000 1.9567 1.9583 403.4650 403.8709 0.0631 -1.0000 -1.0000 4522472 1595292341.30 151.8003 60.0033 32.0000 1.9570 1.9586 403.3761 403.7822 0.0631 -1.0000 -1.0000 4522531 1595292341.40 151.5883 60.0033 32.0000 1.9561 1.9577 403.3881 403.7934 0.0630 -1.0000 -1.0000 4522601 1595292341.50 151.5883 60.0033 32.0000 1.9548 1.9564 403.5886 403.9951 0.0632 -1.0000 -1.0000 4522671 1595292341.60 151.5883 60.0033 32.0000 1.9534 1.9551 403.8645 404.2710 0.0631 -1.0000 -1.0000 4522801 1595292341.70 151.5883 60.0033 32.0000 1.9542 1.9558 403.8518 404.2585 0.0631 -1.0000 -1.0000 4522871 1595292341.80 151.5883 60.0033 32.0000 1.9554 1.9570 403.6849 404.0902 0.0630 -1.0000 -1.0000 4522941 1595292341.90 151.5883 60.0033 32.0000 1.9548 1.9564 403.3769 403.7826 0.0631 -1.0000 -1.0000 4523001 1595292342.00 151.5845 60.0033 32.0000 1.9548 1.9564 403.1914 403.5960 0.0630 -1.0000 -1.0000 4523071 1595292342.10 151.5800 60.0033 32.0000 1.9542 1.9558 403.3676 403.7735 0.0631 -1.0000 -1.0000 4523141 1595292342.20 151.2423 60.0033 32.0000 1.9546 1.9562 403.6860 404.0913 0.0630 -1.0000 -1.0000 4523201 1595292342.30 151.2423 60.0033 32.0000 1.9556 1.9573 403.9672 404.3737 0.0631 -1.0000 -1.0000 4523281 1595292342.40 151.2423 60.0033 32.0000 1.9549 1.9565 403.8203 404.2260 0.0630 -1.0000 -1.0000 4523341 1595292342.50 151.2423 60.0033 32.0000 1.9546 1.9563 403.6354 404.0403 0.0630 -1.0000 -1.0000 4523401 1595292342.60 151.2423 60.0033 32.0000 1.9573 1.9589 403.5547 403.9602 0.0630 -1.0000 -1.0000 4523481 1595292342.70 151.2423 60.0033 32.0000 1.9576 1.9592 403.3618 403.7672 0.0631 -1.0000 -1.0000 4523551 1595292342.80 151.2423 60.0033 32.0000 1.9561 1.9577 403.3316 403.7375 0.0631 -1.0000 -1.0000 4523621 1595292342.90 151.2423 60.0033 32.0000 1.9547 1.9563 403.4554 403.8616 0.0632 -1.0000 -1.0000 4523691 1595292343.00 151.2423 60.0033 32.0000 1.9551 1.9567 403.7432 404.1493 0.0631 -1.0000 -1.0000 4523751 1595292343.10 151.4747 60.0033 32.0000 1.9549 1.9565 403.7226 404.1287 0.0631 -1.0000 -1.0000 4523811 1595292343.20 151.6524 60.0033 32.0000 1.9568 1.9585 403.7584 404.1636 0.0629 -1.0000 -1.0000 4524530 1595292343.30 151.6524 60.0033 32.0000 1.9566 1.9582 403.5270 403.9327 0.0631 -1.0000 -1.0000 4524590 1595292343.40 151.6524 60.0033 32.0000 1.9563 1.9579 403.4014 403.8061 0.0629 -1.0000 -1.0000 4524660 1595292343.50 151.6524 60.0033 32.0000 1.9565 1.9582 403.5911 403.9961 0.0630 -1.0000 -1.0000 4524730 1595292343.60 151.6524 60.0033 32.0000 1.9559 1.9575 403.7130 404.1192 0.0630 -1.0000 -1.0000 4524790 1595292343.70 151.6524 60.0033 32.0000 1.9547 1.9563 403.8405 404.2461 0.0630 -1.0000 -1.0000 4524860 1595292343.80 151.5451 60.0033 32.0000 1.9542 1.9559 403.5066 403.9124 0.0631 -1.0000 -1.0000 4524930 1595292343.90 151.5451 60.0033 32.0000 1.9565 1.9581 403.6911 404.0970 0.0631 -1.0000 -1.0000 4524990 1595292344.00 151.5451 60.0033 32.0000 1.9564 1.9580 403.3820 403.7880 0.0631 -1.0000 -1.0000 4525060 1595292344.10 151.5451 60.0033 32.0000 1.9547 1.9563 403.7546 404.1597 0.0630 -1.0000 -1.0000 4525130 1595292344.20 151.5451 60.0033 32.0000 1.9519 1.9535 403.7018 404.1083 0.0632 -1.0000 -1.0000 4525310 1595292344.30 151.5451 60.0033 32.0000 1.9537 1.9553 403.7076 404.1140 0.0632 -1.0000 -1.0000 4525380 1595292344.40 151.5451 60.0033 32.0000 1.9553 1.9569 403.5081 403.9138 0.0629 -1.0000 -1.0000 4525440 1595292344.50 151.2294 60.0030 32.0000 1.9557 1.9574 403.3995 403.8044 0.0629 -1.0000 -1.0000 4525500 1595292344.60 151.1887 60.0030 32.0000 1.9554 1.9571 403.2919 403.6973 0.0631 -1.0000 -1.0000 4525580 1595292344.70 151.1887 60.0030 32.0000 1.9541 1.9557 403.2928 403.6985 0.0632 -1.0000 -1.0000 4525810 1595292344.80 151.1887 60.0030 32.0000 1.9530 1.9546 403.5889 403.9949 0.0631 -1.0000 -1.0000 4525870 1595292344.90 151.1887 60.0030 32.0000 1.9542 1.9558 403.7487 404.1552 0.0632 -1.0000 -1.0000 4525940 1595292345.00 151.1887 60.0030 32.0000 1.9546 1.9563 403.9077 404.3138 0.0630 -1.0000 -1.0000 4526010 1595292345.10 151.1887 60.0030 32.0000 1.9554 1.9570 403.9364 404.3430 0.0631 -1.0000 -1.0000 4526070 1595292345.20 151.1887 60.0030 32.0000 1.9546 1.9563 403.4010 403.8067 0.0631 -1.0000 -1.0000 4526309 1595292345.30 151.1887 60.0030 32.0000 1.9539 1.9555 403.2829 403.6883 0.0631 -1.0000 -1.0000 4526379 1595292345.40 151.1887 60.0030 32.0000 1.9538 1.9554 403.3892 403.7945 0.0630 -1.0000 -1.0000 4526439 1595292345.50 151.1887 60.0030 32.0000 1.9544 1.9560 403.5894 403.9950 0.0631 -1.0000 -1.0000 4526509 1595292345.60 151.2463 60.0030 32.0000 1.9529 1.9545 403.8855 404.2922 0.0632 -1.0000 -1.0000 4526579 1595292345.70 151.5670 60.0030 32.0000 1.9558 1.9574 403.8168 404.2238 0.0632 -1.0000 -1.0000 4526639 1595292345.80 151.5670 60.0030 32.0000 1.9558 1.9574 403.7124 404.1176 0.0629 -1.0000 -1.0000 4526719 1595292345.90 151.5670 60.0030 32.0000 1.9576 1.9592 403.4649 403.8706 0.0631 -1.0000 -1.0000 4526779 1595292346.00 151.5670 60.0030 32.0000 1.9562 1.9578 403.6042 404.0108 0.0632 -1.0000 -1.0000 4526839 1595292346.10 151.5670 60.0030 32.0000 1.9550 1.9566 403.5450 403.9512 0.0632 -1.0000 -1.0000 4526909 1595292346.20 151.4790 60.0030 32.0000 1.9555 1.9572 403.7001 404.1062 0.0631 -1.0000 -1.0000 4526979 1595292346.30 151.4790 60.0030 32.0000 1.9545 1.9561 403.4737 403.8800 0.0632 -1.0000 -1.0000 4527109 1595292346.40 151.4790 60.0030 32.0000 1.9557 1.9573 403.4550 403.8605 0.0630 -1.0000 -1.0000 4527169 1595292346.50 151.4790 60.0030 32.0000 1.9558 1.9575 403.0486 403.4538 0.0631 -1.0000 -1.0000 4527239 1595292346.60 151.4790 60.0030 32.0000 1.9553 1.9569 403.3990 403.8047 0.0631 -1.0000 -1.0000 4527309 1595292346.70 151.4888 60.0030 32.0000 1.9558 1.9574 403.5400 403.9455 0.0630 -1.0000 -1.0000 4527369 1595292346.80 151.4926 60.0030 32.0000 1.9563 1.9579 403.8140 404.2190 0.0629 -1.0000 -1.0000 4527609 1595292346.90 151.4926 60.0030 32.0000 1.9561 1.9577 403.6663 404.0735 0.0633 -1.0000 -1.0000 4527679 1595292347.00 151.4926 60.0030 32.0000 1.9550 1.9567 403.5139 403.9180 0.0629 -1.0000 -1.0000 4527749 1595292347.10 151.4926 60.0030 32.0000 1.9557 1.9574 403.5227 403.9279 0.0631 -1.0000 -1.0000 4527809 1595292347.20 151.4926 60.0030 32.0000 1.9564 1.9581 403.5240 403.9291 0.0630 -1.0000 -1.0000 4527879 1595292347.30 151.4926 60.0030 32.0000 1.9549 1.9565 403.4072 403.8128 0.0631 -1.0000 -1.0000 4528608 1595292347.40 151.6120 60.0030 32.0000 1.9545 1.9561 403.7258 404.1331 0.0634 -1.0000 -1.0000 4528688 1595292347.50 151.6359 60.0030 32.0000 1.9549 1.9565 403.7902 404.1972 0.0632 -1.0000 -1.0000 4528778 1595292347.60 151.6359 60.0030 32.0000 1.9539 1.9555 403.7850 404.1913 0.0631 -1.0000 -1.0000 4528848 1595292347.70 151.6359 60.0030 32.0000 1.9578 1.9595 403.4352 403.8409 0.0631 -1.0000 -1.0000 4528908 1595292347.80 151.6359 60.0030 32.0000 1.9568 1.9584 403.3356 403.7409 0.0630 -1.0000 -1.0000 4528978 1595292347.90 151.6359 60.0030 32.0000 1.9555 1.9571 403.4850 403.8900 0.0630 -1.0000 -1.0000 4529038 1595292348.00 151.3298 60.0030 32.0000 1.9558 1.9574 403.7399 404.1459 0.0631 -1.0000 -1.0000 4529108 1595292348.10 151.3298 60.0030 32.0000 1.9553 1.9569 403.7077 404.1138 0.0631 -1.0000 -1.0000 4529178 1595292348.20 151.3298 60.0030 32.0000 1.9539 1.9556 403.6669 404.0724 0.0631 -1.0000 -1.0000 4529238 1595292348.30 151.3298 60.0030 32.0000 1.9554 1.9570 403.5057 403.9122 0.0632 -1.0000 -1.0000 4529318 1595292348.40 151.3298 60.0030 32.0000 1.9556 1.9572 403.4685 403.8742 0.0631 -1.0000 -1.0000 4529378 1595292348.50 151.3298 60.0030 32.0000 1.9558 1.9574 403.5424 403.9484 0.0632 -1.0000 -1.0000 4529438 1595292348.60 151.4823 60.0030 32.0000 1.9547 1.9563 403.6934 404.0987 0.0630 -1.0000 -1.0000 4529518 1595292348.70 151.4823 60.0030 32.0000 1.9544 1.9560 403.8096 404.2155 0.0632 -1.0000 -1.0000 4529578 1595292348.80 151.4823 60.0030 32.0000 1.9541 1.9558 403.5926 403.9992 0.0632 -1.0000 -1.0000 4529638 1595292348.90 151.4823 60.0030 32.0000 1.9556 1.9572 403.5608 403.9670 0.0631 -1.0000 -1.0000 4529708 1595292349.00 151.4823 60.0030 32.0000 1.9560 1.9576 403.5545 403.9604 0.0631 -1.0000 -1.0000 4529778 1595292349.10 151.4823 60.0030 32.0000 1.9568 1.9584 403.3486 403.7529 0.0630 -1.0000 -1.0000 4529838 1595292349.20 151.4823 60.0030 32.0000 1.9560 1.9576 403.2709 403.6769 0.0632 -1.0000 -1.0000 4529908 1595292349.30 151.4823 60.0030 32.0000 1.9560 1.9577 403.4818 403.8872 0.0630 -1.0000 -1.0000 4529978 1595292349.40 151.4823 60.0030 32.0000 1.9552 1.9568 403.6751 404.0813 0.0631 -1.0000 -1.0000 4530038 1595292349.50 151.4823 60.0030 32.0000 1.9559 1.9575 403.6192 404.0246 0.0630 -1.0000 -1.0000 4530107 1595292349.60 151.4823 60.0030 32.0000 1.9578 1.9594 403.5394 403.9455 0.0632 -1.0000 -1.0000 4530177 1595292349.70 151.6485 60.0005 32.0000 1.9576 1.9592 403.2845 403.6889 0.0630 -1.0000 -1.0000 4530237 1595292349.80 151.6485 60.0005 32.0000 1.9569 1.9585 403.4491 403.8543 0.0630 -1.0000 -1.0000 4530317 1595292349.90 151.6485 60.0005 32.0000 1.9553 1.9569 403.7002 404.1055 0.0630 -1.0000 -1.0000 4531067 1595292350.00 151.6485 60.0005 32.0000 1.9565 1.9581 403.8735 404.2797 0.0631 -1.0000 -1.0000 4531127 1595292350.10 151.6485 60.0005 32.0000 1.9542 1.9558 403.8707 404.2769 0.0631 -1.0000 -1.0000 4531197 1595292350.20 151.6411 60.0005 32.0000 1.9554 1.9571 403.6816 404.0870 0.0630 -1.0000 -1.0000 4531257 1595292350.30 151.5943 60.0005 32.0000 1.9568 1.9584 403.4586 403.8641 0.0630 -1.0000 -1.0000 4531327 1595292350.40 151.5943 60.0005 32.0000 1.9571 1.9587 403.5732 403.9794 0.0632 -1.0000 -1.0000 4531607 1595292350.50 151.5943 60.0005 32.0000 1.9564 1.9580 403.6728 404.0796 0.0632 -1.0000 -1.0000 4531677 1595292350.60 151.5943 60.0005 32.0000 1.9557 1.9574 403.7103 404.1162 0.0630 -1.0000 -1.0000 4531747 1595292350.70 151.5943 60.0005 32.0000 1.9570 1.9587 403.5131 403.9182 0.0630 -1.0000 -1.0000 4531817 1595292350.80 151.5943 60.0005 32.0000 1.9555 1.9571 403.2844 403.6901 0.0632 -1.0000 -1.0000 4531877 1595292350.90 151.5943 60.0005 32.0000 1.9548 1.9564 403.4285 403.8340 0.0629 -1.0000 -1.0000 4531946 1595292351.00 151.5943 60.0005 32.0000 1.9540 1.9556 403.6804 404.0863 0.0631 -1.0000 -1.0000 4532006 1595292351.10 151.5943 60.0005 32.0000 1.9539 1.9556 403.6960 404.1020 0.0631 -1.0000 -1.0000 4532066 1595292351.20 151.5943 60.0005 32.0000 1.9536 1.9552 403.6454 404.0509 0.0630 -1.0000 -1.0000 4532146 1595292351.30 151.5139 60.0005 32.0000 1.9548 1.9564 403.7906 404.1977 0.0632 -1.0000 -1.0000 4532207 1595292351.40 151.1983 60.0005 32.0000 1.9554 1.9570 403.3666 403.7722 0.0631 -1.0000 -1.0000 4532267 1595292351.50 151.1983 60.0005 32.0000 1.9548 1.9564 403.2912 403.6968 0.0631 -1.0000 -1.0000 4532346 1595292351.60 151.1983 60.0005 32.0000 1.9558 1.9574 403.1768 403.5825 0.0630 -1.0000 -1.0000 4532426 1595292351.70 151.1983 60.0005 32.0000 1.9546 1.9562 403.5033 403.9090 0.0632 -1.0000 -1.0000 4532486 1595292351.80 151.1983 60.0005 32.0000 1.9541 1.9557 403.8263 404.2329 0.0632 -1.0000 -1.0000 4532556 1595292351.90 151.3336 60.0005 32.0000 1.9558 1.9574 403.6491 404.0551 0.0632 -1.0000 -1.0000 4532616 1595292352.00 151.3336 60.0005 32.0000 1.9563 1.9579 403.5328 403.9385 0.0630 -1.0000 -1.0000 4532806 1595292352.10 151.3336 60.0005 32.0000 1.9561 1.9577 403.3671 403.7717 0.0630 -1.0000 -1.0000 4532876 1595292352.20 151.3336 60.0005 32.0000 1.9555 1.9572 403.2959 403.7016 0.0631 -1.0000 -1.0000 4532936 1595292352.30 151.3336 60.0005 32.0000 1.9559 1.9575 403.3670 403.7725 0.0631 -1.0000 -1.0000 4533016 1595292352.40 151.4565 60.0005 32.0000 1.9532 1.9548 403.4787 403.8851 0.0632 -1.0000 -1.0000 4533076 1595292352.50 151.6056 60.0005 32.0000 1.9544 1.9561 403.7359 404.1423 0.0631 -1.0000 -1.0000 4533306 1595292352.60 151.6056 60.0005 32.0000 1.9555 1.9572 403.8534 404.2599 0.0631 -1.0000 -1.0000 4533376 1595292352.70 151.6056 60.0005 32.0000 1.9562 1.9578 403.7432 404.1491 0.0631 -1.0000 -1.0000 4533446 1595292352.80 151.6056 60.0005 32.0000 1.9564 1.9581 403.4573 403.8633 0.0632 -1.0000 -1.0000 4533506 1595292352.90 151.6056 60.0005 32.0000 1.9563 1.9579 403.2753 403.6822 0.0633 -1.0000 -1.0000 4533576 1595292353.00 151.5868 60.0005 32.0000 1.9555 1.9571 403.3766 403.7818 0.0629 -1.0000 -1.0000 4533636 1595292353.10 151.5868 60.0005 32.0000 1.9556 1.9572 403.6553 404.0607 0.0631 -1.0000 -1.0000 4533706 1595292353.20 151.5868 60.0005 32.0000 1.9528 1.9544 403.8325 404.2391 0.0631 -1.0000 -1.0000 4533776 1595292353.30 151.5868 60.0005 32.0000 1.9547 1.9563 403.7638 404.1706 0.0633 -1.0000 -1.0000 4533835 1595292353.40 151.5868 60.0005 32.0000 1.9544 1.9560 403.7042 404.1110 0.0632 -1.0000 -1.0000 4533896 1595292353.50 151.6005 60.0005 32.0000 1.9541 1.9557 403.4298 403.8353 0.0631 -1.0000 -1.0000 4534635 1595292353.60 151.6277 60.0005 32.0000 1.9551 1.9567 403.3090 403.7140 0.0630 -1.0000 -1.0000 4534695 1595292353.70 151.6277 60.0005 32.0000 1.9560 1.9576 403.3737 403.7802 0.0632 -1.0000 -1.0000 4534755 1595292353.80 151.6277 60.0005 32.0000 1.9559 1.9575 403.3827 403.7890 0.0632 -1.0000 -1.0000 4534835 1595292353.90 151.6277 60.0005 32.0000 1.9551 1.9567 403.6109 404.0165 0.0630 -1.0000 -1.0000 4534895 1595292354.00 151.6277 60.0005 32.0000 1.9562 1.9578 403.8087 404.2146 0.0632 -1.0000 -1.0000 4534955 1595292354.10 151.6277 60.0005 32.0000 1.9547 1.9563 403.6460 404.0524 0.0631 -1.0000 -1.0000 4535025 1595292354.20 151.6277 60.0005 32.0000 1.9560 1.9576 403.4000 403.8051 0.0630 -1.0000 -1.0000 4535095 1595292354.30 151.6277 60.0005 32.0000 1.9573 1.9590 403.3878 403.7936 0.0631 -1.0000 -1.0000 4535165 1595292354.40 151.6277 60.0005 32.0000 1.9570 1.9587 403.6726 404.0788 0.0632 -1.0000 -1.0000 4535225 1595292354.50 151.6277 60.0005 32.0000 1.9547 1.9563 403.7742 404.1800 0.0630 -1.0000 -1.0000 4535305 1595292354.60 151.3982 59.9998 32.0000 1.9542 1.9558 403.8342 404.2399 0.0630 -1.0000 -1.0000 4535375 1595292354.70 151.3065 59.9995 32.0000 1.9539 1.9556 403.6071 404.0117 0.0630 -1.0000 -1.0000 4535435 1595292354.80 151.3065 59.9995 32.0000 1.9551 1.9567 403.5899 403.9969 0.0632 -1.0000 -1.0000 4535495 1595292354.90 151.3065 59.9995 32.0000 1.9555 1.9571 403.4649 403.8701 0.0630 -1.0000 -1.0000 4535575 1595292355.00 151.3065 59.9995 32.0000 1.9545 1.9561 403.5898 403.9953 0.0632 -1.0000 -1.0000 4536064 1595292355.10 151.3065 59.9995 32.0000 1.9553 1.9570 403.7668 404.1740 0.0632 -1.0000 -1.0000 4536134 1595292355.20 151.3065 59.9995 32.0000 1.9547 1.9563 403.7820 404.1874 0.0629 -1.0000 -1.0000 4536204 1595292355.30 151.3668 59.9995 32.0000 1.9560 1.9577 403.6090 404.0152 0.0632 -1.0000 -1.0000 4536274 1595292355.40 151.3668 59.9995 32.0000 1.9567 1.9583 403.4068 403.8131 0.0630 -1.0000 -1.0000 4536334 1595292355.50 151.3668 59.9995 32.0000 1.9566 1.9582 403.1975 403.6020 0.0630 -1.0000 -1.0000 4536404 1595292355.60 151.3668 59.9995 32.0000 1.9569 1.9585 403.3922 403.7983 0.0632 -1.0000 -1.0000 4536474 1595292355.70 151.3668 59.9995 32.0000 1.9543 1.9559 403.6201 404.0274 0.0633 -1.0000 -1.0000 4536534 1595292355.80 151.4240 59.9995 32.0000 1.9554 1.9571 403.8107 404.2176 0.0632 -1.0000 -1.0000 4536604 1595292355.90 151.4240 59.9995 32.0000 1.9558 1.9574 403.9510 404.3564 0.0630 -1.0000 -1.0000 4536664 1595292356.00 151.4240 59.9995 32.0000 1.9549 1.9565 403.6974 404.1037 0.0631 -1.0000 -1.0000 4536744 1595292356.10 151.4240 59.9995 32.0000 1.9551 1.9567 403.2646 403.6707 0.0632 -1.0000 -1.0000 4537114 1595292356.20 151.4240 59.9995 32.0000 1.9571 1.9587 403.4922 403.8977 0.0631 -1.0000 -1.0000 4537184 1595292356.30 151.4240 59.9995 32.0000 1.9553 1.9569 403.8823 404.2888 0.0631 -1.0000 -1.0000 4537254 1595292356.40 151.6783 59.9995 32.0000 1.9549 1.9565 403.7113 404.1184 0.0632 -1.0000 -1.0000 4537314 1595292356.50 151.7245 59.9995 32.0000 1.9559 1.9575 403.5824 403.9886 0.0632 -1.0000 -1.0000 4537374 1595292356.60 151.7245 59.9995 32.0000 1.9566 1.9583 403.4420 403.8486 0.0632 -1.0000 -1.0000 4537614 1595292356.70 151.7245 59.9995 32.0000 1.9574 1.9591 403.3506 403.7573 0.0632 -1.0000 -1.0000 4537674 1595292356.80 151.7245 59.9995 32.0000 1.9558 1.9575 403.5109 403.9163 0.0630 -1.0000 -1.0000 4537733 1595292356.90 151.7245 59.9995 32.0000 1.9537 1.9553 403.6528 404.0584 0.0630 -1.0000 -1.0000 4537804 1595292357.00 151.7245 59.9995 32.0000 1.9538 1.9554 403.7622 404.1676 0.0631 -1.0000 -1.0000 4537873 1595292357.10 151.6522 59.9995 32.0000 1.9539 1.9556 403.6402 404.0471 0.0632 -1.0000 -1.0000 4538583 1595292357.20 151.6522 59.9995 32.0000 1.9560 1.9576 403.3057 403.7105 0.0630 -1.0000 -1.0000 4538653 1595292357.30 151.6522 59.9995 32.0000 1.9578 1.9595 403.3634 403.7689 0.0631 -1.0000 -1.0000 4538723 1595292357.40 151.6522 59.9995 32.0000 1.9565 1.9581 403.5337 403.9394 0.0631 -1.0000 -1.0000 4538783 1595292357.50 151.3222 59.9995 32.0000 1.9544 1.9561 403.6251 404.0302 0.0630 -1.0000 -1.0000 4538853 1595292357.60 151.3222 59.9995 32.0000 1.9531 1.9547 403.7711 404.1773 0.0632 -1.0000 -1.0000 4538913 1595292357.70 151.3222 59.9995 32.0000 1.9538 1.9554 403.6557 404.0611 0.0630 -1.0000 -1.0000 4538983 1595292357.80 151.3222 59.9995 32.0000 1.9552 1.9569 403.6215 404.0266 0.0630 -1.0000 -1.0000 4539053 1595292357.90 151.3222 59.9995 32.0000 1.9554 1.9570 403.6696 404.0746 0.0630 -1.0000 -1.0000 4539113 1595292358.00 151.3222 59.9995 32.0000 1.9546 1.9562 403.8802 404.2862 0.0631 -1.0000 -1.0000 4539183 1595292358.10 151.5148 59.9995 32.0000 1.9549 1.9565 403.7058 404.1113 0.0631 -1.0000 -1.0000 4539283 1595292358.20 151.5148 59.9995 32.0000 1.9573 1.9590 403.4546 403.8603 0.0630 -1.0000 -1.0000 4539343 1595292358.30 151.5148 59.9995 32.0000 1.9572 1.9589 403.6278 404.0329 0.0630 -1.0000 -1.0000 4539423 1595292358.40 151.5148 59.9995 32.0000 1.9537 1.9553 403.7958 404.2011 0.0630 -1.0000 -1.0000 4539483 1595292358.50 151.5148 59.9995 32.0000 1.9553 1.9569 403.8382 404.2445 0.0632 -1.0000 -1.0000 4539542 1595292358.60 151.4246 59.9995 32.0000 1.9555 1.9571 403.8257 404.2317 0.0631 -1.0000 -1.0000 4539622 1595292358.70 151.4246 59.9995 32.0000 1.9567 1.9583 403.6311 404.0371 0.0631 -1.0000 -1.0000 4539682 1595292358.80 151.4246 59.9995 32.0000 1.9568 1.9584 403.2894 403.6949 0.0630 -1.0000 -1.0000 4539742 1595292358.90 151.4246 59.9995 32.0000 1.9575 1.9591 403.3664 403.7721 0.0630 -1.0000 -1.0000 4539812 1595292359.00 151.4246 59.9995 32.0000 1.9527 1.9544 403.5253 403.9302 0.0630 -1.0000 -1.0000 4539882 1595292359.10 151.4246 59.9995 32.0000 1.9549 1.9565 403.8387 404.2450 0.0631 -1.0000 -1.0000 4539942 1595292359.20 151.4914 59.9995 32.0000 1.9557 1.9573 403.8674 404.2736 0.0631 -1.0000 -1.0000 4540282 1595292359.30 151.6752 59.9995 32.0000 1.9556 1.9572 403.7124 404.1184 0.0632 -1.0000 -1.0000 4540342 1595292359.40 151.6752 59.9995 32.0000 1.9560 1.9576 403.3955 403.8004 0.0629 -1.0000 -1.0000 4540402 1595292359.50 151.6752 59.9995 32.0000 1.9561 1.9577 403.3316 403.7361 0.0630 -1.0000 -1.0000 4540482 1595292359.60 151.6752 59.9995 32.0000 1.9548 1.9564 403.6437 404.0497 0.0632 -1.0000 -1.0000 4540542 1595292359.70 151.6752 59.9995 32.0000 1.9548 1.9564 403.8378 404.2430 0.0629 -1.0000 -1.0000 4540822 1595292359.80 151.4294 59.9990 32.0000 1.9545 1.9561 403.4614 403.8668 0.0631 -1.0000 -1.0000 4540902 1595292359.90 151.4294 59.9990 32.0000 1.9548 1.9564 403.4244 403.8299 0.0630 -1.0000 -1.0000 4540962 1595292360.00 151.4294 59.9990 32.0000 1.9577 1.9593 403.1935 403.5987 0.0631 -1.0000 -1.0000 4541022 1595292360.10 151.4294 59.9990 32.0000 1.9568 1.9584 403.4000 403.8057 0.0631 -1.0000 -1.0000 4541102 1595292360.20 151.4294 59.9990 32.0000 1.9544 1.9560 403.6488 404.0539 0.0630 -1.0000 -1.0000 4541162 1595292360.30 151.4294 59.9990 32.0000 1.9535 1.9551 403.7819 404.1865 0.0629 -1.0000 -1.0000 4541232 1595292360.40 151.4294 59.9990 32.0000 1.9544 1.9560 403.7021 404.1078 0.0631 -1.0000 -1.0000 4541302 1595292360.50 151.3073 59.9990 32.0000 1.9534 1.9550 403.4210 403.8263 0.0630 -1.0000 -1.0000 4541361 1595292360.60 151.3073 59.9990 32.0000 1.9539 1.9555 403.5815 403.9860 0.0630 -1.0000 -1.0000 4541431 1595292360.70 151.3073 59.9990 32.0000 1.9535 1.9551 403.5702 403.9763 0.0630 -1.0000 -1.0000 4541492 1595292360.80 151.3073 59.9990 32.0000 1.9542 1.9558 403.7123 404.1184 0.0632 -1.0000 -1.0000 4541561 1595292360.90 151.3073 59.9990 32.0000 1.9556 1.9572 403.6334 404.0388 0.0630 -1.0000 -1.0000 4541641 1595292361.00 151.4549 59.9990 32.0000 1.9561 1.9577 403.6138 404.0191 0.0630 -1.0000 -1.0000 4541701 1595292361.10 151.5002 59.9990 32.0000 1.9565 1.9581 403.3745 403.7804 0.0631 -1.0000 -1.0000 4541761 1595292361.20 151.5002 59.9990 32.0000 1.9577 1.9594 403.2740 403.6792 0.0631 -1.0000 -1.0000 4541831 1595292361.30 151.5002 59.9990 32.0000 1.9547 1.9563 403.4372 403.8429 0.0631 -1.0000 -1.0000 4542061 1595292361.40 151.5002 59.9990 32.0000 1.9561 1.9577 403.7582 404.1648 0.0631 -1.0000 -1.0000 4542131 1595292361.50 151.5002 59.9990 32.0000 1.9557 1.9574 403.7526 404.1577 0.0630 -1.0000 -1.0000 4542201 1595292361.60 151.5524 59.9990 32.0000 1.9547 1.9563 403.5285 403.9336 0.0630 -1.0000 -1.0000 4542261 1595292361.70 151.5748 59.9990 32.0000 1.9568 1.9584 403.3164 403.7214 0.0630 -1.0000 -1.0000 4542321 1595292361.80 151.5748 59.9990 32.0000 1.9563 1.9579 403.3387 403.7431 0.0629 -1.0000 -1.0000 4543061 1595292361.90 151.5748 59.9990 32.0000 1.9552 1.9568 403.4458 403.8517 0.0631 -1.0000 -1.0000 4543121 1595292362.00 151.5748 59.9990 32.0000 1.9545 1.9562 403.7771 404.1829 0.0631 -1.0000 -1.0000 4543191 1595292362.10 151.5748 59.9990 32.0000 1.9548 1.9564 403.7980 404.2044 0.0631 -1.0000 -1.0000 4543260 1595292362.20 151.5748 59.9990 32.0000 1.9551 1.9567 403.7195 404.1255 0.0631 -1.0000 -1.0000 4543321 1595292362.30 151.5748 59.9990 32.0000 1.9560 1.9577 403.4734 403.8785 0.0630 -1.0000 -1.0000 4543411 1595292362.40 151.5748 59.9990 32.0000 1.9558 1.9575 403.3509 403.7562 0.0631 -1.0000 -1.0000 4543480 1595292362.50 151.5748 59.9990 32.0000 1.9549 1.9565 403.2480 403.6536 0.0631 -1.0000 -1.0000 4543540 1595292362.60 151.5748 59.9990 32.0000 1.9557 1.9574 403.2463 403.6523 0.0632 -1.0000 -1.0000 4543610 1595292362.70 151.5392 59.9990 32.0000 1.9545 1.9561 403.7592 404.1655 0.0631 -1.0000 -1.0000 4543670 1595292362.80 151.5361 59.9990 32.0000 1.9544 1.9560 403.6831 404.0890 0.0631 -1.0000 -1.0000 4543800 1595292362.90 151.5361 59.9990 32.0000 1.9554 1.9570 403.5572 403.9623 0.0630 -1.0000 -1.0000 4543870 1595292363.00 151.5361 59.9990 32.0000 1.9570 1.9586 403.3597 403.7653 0.0630 -1.0000 -1.0000 4543930 1595292363.10 151.5361 59.9990 32.0000 1.9578 1.9594 403.4340 403.8392 0.0631 -1.0000 -1.0000 4544000 1595292363.20 151.5377 59.9990 32.0000 1.9554 1.9570 403.7437 404.1497 0.0630 -1.0000 -1.0000 4544070 1595292363.30 151.5484 59.9990 32.0000 1.9550 1.9566 403.8621 404.2675 0.0631 -1.0000 -1.0000 4544130 1595292363.40 151.5484 59.9990 32.0000 1.9549 1.9565 403.7469 404.1539 0.0632 -1.0000 -1.0000 4544190 1595292363.50 151.5484 59.9990 32.0000 1.9573 1.9589 403.7611 404.1668 0.0631 -1.0000 -1.0000 4544270 1595292363.60 151.5484 59.9990 32.0000 1.9570 1.9586 403.5877 403.9938 0.0631 -1.0000 -1.0000 4544330 1595292363.70 151.5484 59.9990 32.0000 1.9565 1.9581 403.3940 403.8000 0.0631 -1.0000 -1.0000 4544390 1595292363.80 151.4764 59.9990 32.0000 1.9544 1.9560 403.5997 404.0053 0.0631 -1.0000 -1.0000 4544830 1595292363.90 151.4764 59.9990 32.0000 1.9546 1.9562 403.7631 404.1691 0.0631 -1.0000 -1.0000 4544900 1595292364.00 151.4764 59.9990 32.0000 1.9556 1.9572 403.7655 404.1721 0.0632 -1.0000 -1.0000 4544970 1595292364.10 151.4764 59.9990 32.0000 1.9556 1.9572 403.5786 403.9842 0.0630 -1.0000 -1.0000 4545049 1595292364.20 151.4764 59.9990 32.0000 1.9566 1.9582 403.2670 403.6717 0.0630 -1.0000 -1.0000 4545109 1595292364.30 151.4764 59.9990 32.0000 1.9567 1.9583 403.2494 403.6550 0.0631 -1.0000 -1.0000 4545180 1595292364.40 151.4764 59.9990 32.0000 1.9560 1.9577 403.5118 403.9177 0.0631 -1.0000 -1.0000 4545239 1595292364.50 151.4764 59.9990 32.0000 1.9568 1.9584 403.8787 404.2858 0.0633 -1.0000 -1.0000 4545310 1595292364.60 151.4764 59.9990 32.0000 1.9550 1.9566 403.8037 404.2100 0.0632 -1.0000 -1.0000 4545380 1595292364.70 151.4764 59.9990 32.0000 1.9549 1.9565 403.6412 404.0478 0.0632 -1.0000 -1.0000 4545449 1595292364.80 151.4764 59.9990 32.0000 1.9553 1.9569 403.3049 403.7108 0.0631 -1.0000 -1.0000 4545509 1595292364.90 151.4764 59.9990 32.0000 1.9548 1.9564 403.6549 404.0604 0.0630 -1.0000 -1.0000 4545599 1595292365.00 151.5688 60.0017 32.0000 1.9529 1.9545 403.7219 404.1276 0.0631 -1.0000 -1.0000 4545659 1595292365.10 151.4932 60.0017 32.0000 1.9543 1.9559 403.7388 404.1448 0.0631 -1.0000 -1.0000 4545719 1595292365.20 151.4932 60.0017 32.0000 1.9548 1.9564 403.6710 404.0764 0.0631 -1.0000 -1.0000 4545789 1595292365.30 151.4932 60.0017 32.0000 1.9562 1.9578 403.5307 403.9362 0.0631 -1.0000 -1.0000 4545849 1595292365.40 151.4932 60.0017 32.0000 1.9547 1.9563 403.2353 403.6399 0.0630 -1.0000 -1.0000 4546099 1595292365.50 151.4932 60.0017 32.0000 1.9560 1.9576 403.3886 403.7946 0.0632 -1.0000 -1.0000 4546169 1595292365.60 151.4932 60.0017 32.0000 1.9560 1.9576 403.6950 404.1005 0.0630 -1.0000 -1.0000 4546229 1595292365.70 151.4932 60.0017 32.0000 1.9551 1.9567 403.7610 404.1666 0.0630 -1.0000 -1.0000 4546289 1595292365.80 151.4932 60.0017 32.0000 1.9539 1.9555 403.7546 404.1607 0.0631 -1.0000 -1.0000 4546369 1595292365.90 151.4932 60.0017 32.0000 1.9566 1.9583 403.6855 404.0920 0.0631 -1.0000 -1.0000 4547049 1595292366.00 151.4932 60.0017 32.0000 1.9560 1.9577 403.4200 403.8244 0.0630 -1.0000 -1.0000 4547109 1595292366.10 151.4932 60.0017 32.0000 1.9573 1.9589 403.7265 404.1327 0.0631 -1.0000 -1.0000 4547189 1595292366.20 151.4932 60.0017 32.0000 1.9543 1.9559 403.8655 404.2708 0.0629 -1.0000 -1.0000 4547249 1595292366.30 151.4720 60.0017 32.0000 1.9554 1.9570 403.7074 404.1125 0.0630 -1.0000 -1.0000 4547319 1595292366.40 151.5087 60.0017 32.0000 1.9557 1.9573 403.4047 403.8095 0.0629 -1.0000 -1.0000 4547389 1595292366.50 151.5087 60.0017 32.0000 1.9575 1.9591 403.3187 403.7229 0.0629 -1.0000 -1.0000 4547449 1595292366.60 151.5087 60.0017 32.0000 1.9572 1.9588 403.4084 403.8140 0.0631 -1.0000 -1.0000 4547519 1595292366.70 151.5087 60.0017 32.0000 1.9551 1.9568 403.5964 404.0020 0.0631 -1.0000 -1.0000 4547579 1595292366.80 151.5087 60.0017 32.0000 1.9534 1.9550 403.7418 404.1460 0.0630 -1.0000 -1.0000 4547649 1595292366.90 151.5087 60.0017 32.0000 1.9552 1.9569 403.8134 404.2203 0.0632 -1.0000 -1.0000 4547809 1595292367.00 151.4445 60.0017 32.0000 1.9549 1.9565 403.6218 404.0286 0.0632 -1.0000 -1.0000 4547869 1595292367.10 151.5670 60.0017 32.0000 1.9557 1.9573 403.3478 403.7522 0.0630 -1.0000 -1.0000 4547929 1595292367.20 151.5670 60.0017 32.0000 1.9549 1.9565 403.4457 403.8514 0.0631 -1.0000 -1.0000 4548009 1595292367.30 151.5002 60.0017 32.0000 1.9560 1.9577 403.6053 404.0110 0.0631 -1.0000 -1.0000 4548069 1595292367.40 151.5002 60.0017 32.0000 1.9554 1.9570 403.8393 404.2455 0.0631 -1.0000 -1.0000 4548309 1595292367.50 151.5002 60.0017 32.0000 1.9556 1.9573 403.7980 404.2037 0.0630 -1.0000 -1.0000 4548379 1595292367.60 151.5002 60.0017 32.0000 1.9544 1.9560 403.5272 403.9317 0.0629 -1.0000 -1.0000 4548438 1595292367.70 151.5002 60.0017 32.0000 1.9547 1.9563 403.3432 403.7488 0.0631 -1.0000 -1.0000 4548508 1595292367.80 151.5002 60.0017 32.0000 1.9542 1.9558 403.3866 403.7922 0.0631 -1.0000 -1.0000 4548578 1595292367.90 151.5002 60.0017 32.0000 1.9555 1.9572 403.5989 404.0040 0.0631 -1.0000 -1.0000 4549368 1595292368.00 151.5002 60.0017 32.0000 1.9546 1.9562 403.7360 404.1421 0.0631 -1.0000 -1.0000 4549428 1595292368.10 151.5002 60.0017 32.0000 1.9551 1.9567 403.7372 404.1425 0.0630 -1.0000 -1.0000 4549508 1595292368.20 151.5002 60.0017 32.0000 1.9563 1.9580 403.3783 403.7840 0.0631 -1.0000 -1.0000 4549578 1595292368.30 151.5002 60.0017 32.0000 1.9570 1.9587 403.3006 403.7067 0.0632 -1.0000 -1.0000 4549648 1595292368.40 151.5061 60.0017 32.0000 1.9568 1.9584 403.6158 404.0221 0.0631 -1.0000 -1.0000 4549708 1595292368.50 151.3462 60.0017 32.0000 1.9539 1.9556 403.7262 404.1312 0.0629 -1.0000 -1.0000 4549768 1595292368.60 151.3462 60.0017 32.0000 1.9540 1.9556 403.7797 404.1852 0.0631 -1.0000 -1.0000 4549848 1595292368.70 151.3462 60.0017 32.0000 1.9551 1.9567 403.7454 404.1509 0.0630 -1.0000 -1.0000 4549908 1595292368.80 151.3462 60.0017 32.0000 1.9544 1.9560 403.6923 404.0982 0.0631 -1.0000 -1.0000 4549968 1595292368.90 151.3462 60.0017 32.0000 1.9563 1.9579 403.2742 403.6793 0.0630 -1.0000 -1.0000 4550047 1595292369.00 151.3462 60.0017 32.0000 1.9557 1.9573 403.3105 403.7157 0.0630 -1.0000 -1.0000 4550108 1595292369.10 151.3462 60.0017 32.0000 1.9566 1.9583 403.3346 403.7411 0.0633 -1.0000 -1.0000 4550178 1595292369.20 151.3462 60.0017 32.0000 1.9563 1.9579 403.3595 403.7671 0.0634 -1.0000 -1.0000 4550247 1595292369.30 151.4767 60.0017 32.0000 1.9546 1.9562 403.6893 404.0960 0.0632 -1.0000 -1.0000 4550307 1595292369.40 151.4860 60.0017 32.0000 1.9544 1.9560 403.6873 404.0938 0.0631 -1.0000 -1.0000 4550367 1595292369.50 151.4860 60.0017 32.0000 1.9555 1.9571 403.5749 403.9801 0.0630 -1.0000 -1.0000 4550447 1595292369.60 151.6172 60.0022 32.0000 1.9576 1.9592 403.3810 403.7864 0.0630 -1.0000 -1.0000 4550507 1595292369.70 151.6172 60.0022 32.0000 1.9573 1.9590 403.2537 403.6581 0.0630 -1.0000 -1.0000 4550567 1595292369.80 151.6172 60.0022 32.0000 1.9555 1.9571 403.5165 403.9217 0.0629 -1.0000 -1.0000 4550647 1595292369.90 151.6172 60.0022 32.0000 1.9543 1.9559 403.6018 404.0082 0.0632 -1.0000 -1.0000 4550707 1595292370.00 151.6172 60.0022 32.0000 1.9548 1.9564 403.6908 404.0970 0.0631 -1.0000 -1.0000 4551097 1595292370.10 151.6172 60.0022 32.0000 1.9548 1.9564 403.6884 404.0949 0.0632 -1.0000 -1.0000 4551167 1595292370.20 151.6172 60.0022 32.0000 1.9562 1.9578 403.5243 403.9312 0.0632 -1.0000 -1.0000 4551227 1595292370.30 151.6172 60.0022 32.0000 1.9562 1.9578 403.5276 403.9329 0.0630 -1.0000 -1.0000 4551297 1595292370.40 151.6172 60.0022 32.0000 1.9538 1.9554 403.6364 404.0424 0.0632 -1.0000 -1.0000 4551367 1595292370.50 151.6172 60.0022 32.0000 1.9528 1.9544 403.7346 404.1395 0.0630 -1.0000 -1.0000 4551587 1595292370.60 151.6172 60.0022 32.0000 1.9551 1.9568 403.6373 404.0435 0.0630 -1.0000 -1.0000 4551667 1595292370.70 151.3925 60.0022 32.0000 1.9569 1.9585 403.3835 403.7884 0.0630 -1.0000 -1.0000 4551727 1595292370.80 151.2495 60.0022 32.0000 1.9566 1.9582 403.2951 403.7005 0.0631 -1.0000 -1.0000 4551787 1595292370.90 151.2495 60.0022 32.0000 1.9536 1.9552 403.2308 403.6362 0.0631 -1.0000 -1.0000 4551867 1595292371.00 151.2495 60.0022 32.0000 1.9554 1.9570 403.5391 403.9449 0.0631 -1.0000 -1.0000 4552087 1595292371.10 151.2495 60.0022 32.0000 1.9536 1.9552 403.6816 404.0880 0.0631 -1.0000 -1.0000 4552146 1595292371.20 151.2495 60.0022 32.0000 1.9542 1.9558 403.6690 404.0745 0.0630 -1.0000 -1.0000 4552226 1595292371.30 151.3572 60.0022 32.0000 1.9544 1.9560 403.6309 404.0362 0.0630 -1.0000 -1.0000 4552287 1595292371.40 151.3572 60.0022 32.0000 1.9553 1.9569 403.3110 403.7167 0.0631 -1.0000 -1.0000 4552346 1595292371.50 151.3572 60.0022 32.0000 1.9557 1.9574 403.6573 404.0632 0.0631 -1.0000 -1.0000 4552426 1595292371.60 151.3572 60.0022 32.0000 1.9542 1.9559 403.8659 404.2718 0.0630 -1.0000 -1.0000 4552486 1595292371.70 151.3572 60.0022 32.0000 1.9553 1.9569 403.8934 404.2991 0.0630 -1.0000 -1.0000 4552556 1595292371.80 151.3572 60.0022 32.0000 1.9558 1.9575 403.7159 404.1214 0.0630 -1.0000 -1.0000 4552636 1595292371.90 151.4230 60.0022 32.0000 1.9569 1.9586 403.6158 404.0213 0.0630 -1.0000 -1.0000 4552696 1595292372.00 151.4230 60.0022 32.0000 1.9581 1.9597 403.3501 403.7553 0.0630 -1.0000 -1.0000 4552866 1595292372.10 151.4230 60.0022 32.0000 1.9563 1.9579 403.2989 403.7047 0.0632 -1.0000 -1.0000 4552946 1595292372.20 151.4230 60.0022 32.0000 1.9555 1.9571 403.5988 404.0054 0.0632 -1.0000 -1.0000 4553006 1595292372.30 151.4230 60.0022 32.0000 1.9547 1.9563 403.7848 404.1903 0.0629 -1.0000 -1.0000 4553076 1595292372.40 151.4230 60.0022 32.0000 1.9549 1.9565 403.9122 404.3188 0.0631 -1.0000 -1.0000 4553136 1595292372.50 151.4230 60.0022 32.0000 1.9559 1.9575 403.5658 403.9709 0.0630 -1.0000 -1.0000 4553576 1595292372.60 151.5182 60.0022 32.0000 1.9543 1.9559 403.4334 403.8388 0.0630 -1.0000 -1.0000 4553656 1595292372.70 151.6745 60.0022 32.0000 1.9541 1.9557 403.6460 404.0518 0.0631 -1.0000 -1.0000 4553716 1595292372.80 151.6745 60.0022 32.0000 1.9528 1.9544 403.8102 404.2153 0.0629 -1.0000 -1.0000 4553776 1595292372.90 151.6745 60.0022 32.0000 1.9555 1.9571 403.7368 404.1412 0.0628 -1.0000 -1.0000 4553856 1595292373.00 151.6745 60.0022 32.0000 1.9551 1.9567 403.6780 404.0828 0.0630 -1.0000 -1.0000 4554235 1595292373.10 151.6745 60.0022 32.0000 1.9556 1.9572 403.6117 404.0180 0.0632 -1.0000 -1.0000 4554295 1595292373.20 151.6711 60.0022 32.0000 1.9557 1.9574 403.5232 403.9291 0.0631 -1.0000 -1.0000 4554375 1595292373.30 151.6711 60.0022 32.0000 1.9550 1.9567 403.2289 403.6334 0.0629 -1.0000 -1.0000 4554435 1595292373.40 151.6711 60.0022 32.0000 1.9551 1.9568 403.4230 403.8279 0.0630 -1.0000 -1.0000 4554495 1595292373.50 151.6711 60.0022 32.0000 1.9557 1.9573 403.8384 404.2448 0.0631 -1.0000 -1.0000 4554575 1595292373.60 151.6711 60.0022 32.0000 1.9556 1.9572 403.7116 404.1170 0.0630 -1.0000 -1.0000 4554635 1595292373.70 151.6711 60.0022 32.0000 1.9553 1.9569 403.2818 403.6875 0.0632 -1.0000 -1.0000 4554695 1595292373.80 151.3510 60.0022 32.0000 1.9565 1.9581 403.1563 403.5608 0.0629 -1.0000 -1.0000 4554775 1595292373.90 151.3510 60.0022 32.0000 1.9554 1.9570 403.5126 403.9168 0.0629 -1.0000 -1.0000 4554835 1595292374.00 151.3510 60.0022 32.0000 1.9548 1.9564 403.7649 404.1707 0.0631 -1.0000 -1.0000 4554895 1595292374.10 151.3510 60.0022 32.0000 1.9536 1.9552 403.7948 404.2010 0.0631 -1.0000 -1.0000 4554975 1595292374.20 151.3510 60.0022 32.0000 1.9535 1.9551 403.7003 404.1057 0.0630 -1.0000 -1.0000 4555045 1595292374.30 151.3510 60.0022 32.0000 1.9555 1.9571 403.8174 404.2230 0.0631 -1.0000 -1.0000 4555125 1595292374.40 151.2296 60.0022 32.0000 1.9549 1.9565 403.3342 403.7402 0.0631 -1.0000 -1.0000 4555185 1595292374.50 151.2296 60.0022 32.0000 1.9561 1.9578 403.2661 403.6717 0.0631 -1.0000 -1.0000 4555245 1595292374.60 151.2296 60.0022 32.0000 1.9566 1.9582 403.3954 403.8002 0.0630 -1.0000 -1.0000 4555595 1595292374.70 151.2296 60.0022 32.0000 1.9541 1.9557 403.5180 403.9230 0.0630 -1.0000 -1.0000 4555655 1595292374.80 151.2296 60.0022 32.0000 1.9539 1.9555 403.7572 404.1631 0.0631 -1.0000 -1.0000 4555715 1595292374.90 151.2296 60.0022 32.0000 1.9538 1.9554 403.6900 404.0952 0.0630 -1.0000 -1.0000 4555785 1595292375.00 151.2296 60.0022 32.0000 1.9547 1.9563 403.6724 404.0786 0.0631 -1.0000 -1.0000 4555854 1595292375.10 151.2296 60.0022 32.0000 1.9554 1.9570 403.3651 403.7698 0.0630 -1.0000 -1.0000 4556075 1595292375.20 151.4446 60.0036 32.0000 1.9555 1.9571 403.3315 403.7370 0.0629 -1.0000 -1.0000 4556154 1595292375.30 151.4734 60.0038 32.0000 1.9545 1.9561 403.5235 403.9278 0.0629 -1.0000 -1.0000 4556214 1595292375.40 151.4734 60.0038 32.0000 1.9546 1.9562 403.6721 404.0781 0.0631 -1.0000 -1.0000 4556274 1595292375.50 151.4734 60.0038 32.0000 1.9553 1.9569 403.7820 404.1881 0.0631 -1.0000 -1.0000 4556344 1595292375.60 151.4734 60.0038 32.0000 1.9550 1.9567 403.5895 403.9954 0.0631 -1.0000 -1.0000 4556604 1595292375.70 151.4734 60.0038 32.0000 1.9576 1.9592 403.4166 403.8219 0.0630 -1.0000 -1.0000 4556664 1595292375.80 151.4269 60.0038 32.0000 1.9564 1.9580 403.5739 403.9793 0.0631 -1.0000 -1.0000 4556734 1595292375.90 151.3602 60.0038 32.0000 1.9536 1.9552 403.7551 404.1619 0.0632 -1.0000 -1.0000 4556804 1595292376.00 151.3602 60.0038 32.0000 1.9547 1.9563 403.6515 404.0568 0.0630 -1.0000 -1.0000 4556864 1595292376.10 151.3602 60.0038 32.0000 1.9551 1.9567 403.3645 403.7699 0.0631 -1.0000 -1.0000 4557154 1595292376.20 151.3602 60.0038 32.0000 1.9550 1.9566 403.1533 403.5573 0.0629 -1.0000 -1.0000 4557214 1595292376.30 151.3602 60.0038 32.0000 1.9559 1.9576 403.5218 403.9273 0.0630 -1.0000 -1.0000 4557294 1595292376.40 151.3711 60.0038 32.0000 1.9541 1.9557 403.7741 404.1797 0.0630 -1.0000 -1.0000 4557354 1595292376.50 151.3711 60.0038 32.0000 1.9545 1.9561 403.6359 404.0417 0.0631 -1.0000 -1.0000 4557414 1595292376.60 151.3711 60.0038 32.0000 1.9559 1.9576 403.2426 403.6485 0.0632 -1.0000 -1.0000 4557824 1595292376.70 151.3711 60.0038 32.0000 1.9556 1.9572 403.3920 403.7983 0.0632 -1.0000 -1.0000 4557894 1595292376.80 151.3711 60.0038 32.0000 1.9547 1.9564 403.4946 403.9002 0.0631 -1.0000 -1.0000 4557954 1595292376.90 151.3703 60.0038 32.0000 1.9553 1.9569 403.6833 404.0893 0.0631 -1.0000 -1.0000 4558024 1595292377.00 151.3586 60.0038 32.0000 1.9554 1.9570 403.6563 404.0627 0.0632 -1.0000 -1.0000 4558084 1595292377.10 151.3586 60.0038 32.0000 1.9558 1.9574 403.4484 403.8543 0.0631 -1.0000 -1.0000 4558154 1595292377.20 151.3586 60.0038 32.0000 1.9560 1.9576 403.3262 403.7307 0.0630 -1.0000 -1.0000 4558344 1595292377.30 151.3586 60.0038 32.0000 1.9535 1.9551 403.5483 403.9534 0.0630 -1.0000 -1.0000 4558404 1595292377.40 151.3586 60.0038 32.0000 1.9548 1.9564 403.7701 404.1749 0.0629 -1.0000 -1.0000 4558464 1595292377.50 151.3586 60.0038 32.0000 1.9549 1.9565 403.7596 404.1649 0.0630 -1.0000 -1.0000 4558544 1595292377.60 151.5820 60.0038 32.0000 1.9553 1.9570 403.7145 404.1194 0.0629 -1.0000 -1.0000 4558604 1595292377.70 151.5820 60.0038 32.0000 1.9576 1.9592 403.2326 403.6381 0.0631 -1.0000 -1.0000 4558833 1595292377.80 151.5820 60.0038 32.0000 1.9571 1.9587 403.3800 403.7853 0.0630 -1.0000 -1.0000 4558923 1595292377.90 151.5820 60.0038 32.0000 1.9558 1.9574 403.5993 404.0045 0.0630 -1.0000 -1.0000 4558994 1595292378.00 151.5820 60.0038 32.0000 1.9544 1.9561 403.7263 404.1320 0.0631 -1.0000 -1.0000 4559053 1595292378.10 151.6035 60.0038 32.0000 1.9580 1.9596 403.4194 403.8258 0.0631 -1.0000 -1.0000 4559123 1595292378.20 151.6896 60.0038 32.0000 1.9575 1.9592 403.4449 403.8501 0.0630 -1.0000 -1.0000 4559193 1595292378.30 151.6896 60.0038 32.0000 1.9555 1.9571 403.5217 403.9273 0.0631 -1.0000 -1.0000 4559263 1595292378.40 151.6896 60.0038 32.0000 1.9548 1.9565 403.6338 404.0395 0.0630 -1.0000 -1.0000 4559323 1595292378.50 151.6896 60.0038 32.0000 1.9551 1.9567 403.7706 404.1762 0.0630 -1.0000 -1.0000 4559393 1595292378.60 151.6896 60.0038 32.0000 1.9542 1.9558 403.7550 404.1602 0.0630 -1.0000 -1.0000 4559463 1595292378.70 151.6310 60.0038 32.0000 1.9554 1.9570 403.7252 404.1316 0.0632 -1.0000 -1.0000 4559593 1595292378.80 151.6310 60.0038 32.0000 1.9553 1.9569 403.4652 403.8707 0.0631 -1.0000 -1.0000 4559653 1595292378.90 151.6310 60.0038 32.0000 1.9564 1.9581 403.2258 403.6314 0.0631 -1.0000 -1.0000 4559723 1595292379.00 151.6310 60.0038 32.0000 1.9552 1.9568 403.2993 403.7040 0.0629 -1.0000 -1.0000 4559783 1595292379.10 151.6310 60.0038 32.0000 1.9546 1.9562 403.5085 403.9141 0.0631 -1.0000 -1.0000 4559853 1595292379.20 151.6310 60.0038 32.0000 1.9539 1.9555 403.7581 404.1648 0.0631 -1.0000 -1.0000 4600093 1595292379.30 151.5345 60.0038 32.0000 1.9524 1.9540 403.6744 404.0800 0.0630 -1.0000 -1.0000 4600163 1595292379.40 151.5345 60.0038 32.0000 1.9550 1.9567 403.5839 403.9892 0.0630 -1.0000 -1.0000 4600223 1595292379.50 151.5345 60.0038 32.0000 1.9561 1.9577 403.4270 403.8311 0.0628 -1.0000 -1.0000 4600303 1595292379.60 151.5345 60.0038 32.0000 1.9558 1.9574 403.2617 403.6676 0.0632 -1.0000 -1.0000 4600363 1595292379.70 151.5345 60.0038 32.0000 1.9554 1.9570 403.4999 403.9058 0.0631 -1.0000 -1.0000 4600433 1595292379.80 151.5345 60.0038 32.0000 1.9551 1.9567 403.7154 404.1212 0.0631 -1.0000 -1.0000 4600822 1595292379.90 151.5809 60.0028 32.0000 1.9535 1.9551 403.6814 404.0880 0.0632 -1.0000 -1.0000 4600892 1595292380.00 151.5840 60.0027 32.0000 1.9552 1.9569 403.7828 404.1881 0.0629 -1.0000 -1.0000 4600952 1595292380.10 151.5840 60.0027 32.0000 1.9561 1.9577 403.8071 404.2138 0.0631 -1.0000 -1.0000 4601022 1595292380.20 151.5840 60.0027 32.0000 1.9557 1.9573 403.7036 404.1094 0.0631 -1.0000 -1.0000 4601082 1595292380.30 151.5840 60.0027 32.0000 1.9563 1.9579 403.3236 403.7293 0.0631 -1.0000 -1.0000 4601582 1595292380.40 151.5840 60.0027 32.0000 1.9565 1.9581 403.4018 403.8067 0.0630 -1.0000 -1.0000 4601642 1595292380.50 151.5044 60.0027 32.0000 1.9546 1.9563 403.6658 404.0711 0.0630 -1.0000 -1.0000 4601702 1595292380.60 151.4553 60.0027 32.0000 1.9533 1.9549 403.7189 404.1252 0.0632 -1.0000 -1.0000 4601772 1595292380.70 151.4553 60.0027 32.0000 1.9553 1.9570 403.8583 404.2646 0.0631 -1.0000 -1.0000 4601842 1595292380.80 151.4553 60.0027 32.0000 1.9550 1.9566 403.7146 404.1212 0.0633 -1.0000 -1.0000 4601922 1595292380.90 151.4553 60.0027 32.0000 1.9555 1.9572 403.5297 403.9352 0.0630 -1.0000 -1.0000 4601992 1595292381.00 151.4553 60.0027 32.0000 1.9562 1.9578 403.3911 403.7961 0.0629 -1.0000 -1.0000 4602052 1595292381.10 151.4553 60.0027 32.0000 1.9542 1.9558 403.6237 404.0286 0.0630 -1.0000 -1.0000 4602112 1595292381.20 151.7589 60.0027 32.0000 1.9552 1.9569 403.7124 404.1189 0.0630 -1.0000 -1.0000 4602192 1595292381.30 151.7589 60.0027 32.0000 1.9551 1.9567 403.7491 404.1545 0.0632 -1.0000 -1.0000 4602312 1595292381.40 151.7589 60.0027 32.0000 1.9571 1.9588 403.4274 403.8338 0.0632 -1.0000 -1.0000 4602372 1595292381.50 151.7589 60.0027 32.0000 1.9567 1.9583 403.1932 403.5992 0.0631 -1.0000 -1.0000 4602451 1595292381.60 151.7589 60.0027 32.0000 1.9568 1.9584 403.4442 403.8497 0.0631 -1.0000 -1.0000 4602522 1595292381.70 151.7589 60.0027 32.0000 1.9547 1.9564 403.8603 404.2663 0.0631 -1.0000 -1.0000 4602581 1595292381.80 151.6520 60.0027 32.0000 1.9548 1.9564 403.7424 404.1480 0.0630 -1.0000 -1.0000 4602651 1595292381.90 151.5436 60.0027 32.0000 1.9549 1.9565 403.6551 404.0603 0.0630 -1.0000 -1.0000 4602712 1595292382.00 151.5436 60.0027 32.0000 1.9565 1.9581 403.6201 404.0263 0.0631 -1.0000 -1.0000 4602781 1595292382.10 151.5436 60.0027 32.0000 1.9560 1.9576 403.2159 403.6207 0.0629 -1.0000 -1.0000 4602851 1595292382.20 151.5436 60.0027 32.0000 1.9561 1.9577 403.2547 403.6591 0.0629 -1.0000 -1.0000 4602911 1595292382.30 151.5436 60.0027 32.0000 1.9563 1.9579 403.2677 403.6721 0.0630 -1.0000 -1.0000 4603311 1595292382.40 151.5513 60.0027 32.0000 1.9554 1.9570 403.4674 403.8722 0.0628 -1.0000 -1.0000 4603371 1595292382.50 151.5710 60.0027 32.0000 1.9541 1.9557 403.7095 404.1146 0.0630 -1.0000 -1.0000 4603441 1595292382.60 151.5710 60.0027 32.0000 1.9547 1.9563 403.5409 403.9462 0.0630 -1.0000 -1.0000 4603511 1595292382.70 151.5710 60.0027 32.0000 1.9565 1.9581 403.3163 403.7208 0.0629 -1.0000 -1.0000 4603571 1595292382.80 151.5710 60.0027 32.0000 1.9571 1.9587 403.3553 403.7606 0.0630 -1.0000 -1.0000 4603851 1595292382.90 151.5710 60.0027 32.0000 1.9562 1.9578 403.5957 404.0001 0.0629 -1.0000 -1.0000 4603931 1595292383.00 151.3638 60.0027 32.0000 1.9544 1.9560 403.6796 404.0849 0.0630 -1.0000 -1.0000 4603991 1595292383.10 151.3638 60.0027 32.0000 1.9561 1.9577 403.7253 404.1312 0.0631 -1.0000 -1.0000 4604051 1595292383.20 151.3638 60.0027 32.0000 1.9559 1.9575 403.4336 403.8396 0.0631 -1.0000 -1.0000 4604121 1595292383.30 151.3638 60.0027 32.0000 1.9554 1.9570 403.2589 403.6637 0.0630 -1.0000 -1.0000 4604610 1595292383.40 151.3638 60.0027 32.0000 1.9553 1.9569 403.5091 403.9132 0.0629 -1.0000 -1.0000 4604670 1595292383.50 151.4651 60.0027 32.0000 1.9561 1.9578 403.6676 404.0733 0.0631 -1.0000 -1.0000 4604740 1595292383.60 151.5362 60.0027 32.0000 1.9562 1.9578 403.4969 403.9027 0.0630 -1.0000 -1.0000 4604810 1595292383.70 151.5362 60.0027 32.0000 1.9565 1.9582 403.4577 403.8634 0.0631 -1.0000 -1.0000 4604870 1595292383.80 151.5362 60.0027 32.0000 1.9563 1.9580 403.3288 403.7347 0.0632 -1.0000 -1.0000 4604940 1595292383.90 151.5362 60.0027 32.0000 1.9554 1.9570 403.6379 404.0439 0.0631 -1.0000 -1.0000 4605010 1595292384.00 151.5362 60.0027 32.0000 1.9546 1.9563 403.8365 404.2424 0.0631 -1.0000 -1.0000 4605070 1595292384.10 151.6653 60.0027 32.0000 1.9551 1.9567 403.7907 404.1970 0.0631 -1.0000 -1.0000 4605140 1595292384.20 151.6653 60.0027 32.0000 1.9554 1.9570 403.9113 404.3180 0.0631 -1.0000 -1.0000 4605200 1595292384.30 151.6653 60.0027 32.0000 1.9553 1.9569 403.4129 403.8177 0.0629 -1.0000 -1.0000 4605280 1595292384.40 151.6653 60.0027 32.0000 1.9572 1.9588 403.1965 403.6003 0.0628 -1.0000 -1.0000 4605670 1595292384.50 151.6653 60.0027 32.0000 1.9568 1.9584 403.3227 403.7281 0.0630 -1.0000 -1.0000 4605740 1595292384.60 151.6653 60.0027 32.0000 1.9534 1.9550 403.5365 403.9420 0.0631 -1.0000 -1.0000 4605810 1595292384.70 151.6234 60.0013 32.0000 1.9557 1.9574 403.5535 403.9588 0.0630 -1.0000 -1.0000 4605880 1595292384.80 151.6172 60.0011 32.0000 1.9569 1.9585 403.6924 404.0983 0.0631 -1.0000 -1.0000 4605940 1595292384.90 151.6172 60.0011 32.0000 1.9575 1.9591 403.6238 404.0300 0.0631 -1.0000 -1.0000 4606010 1595292385.00 151.6172 60.0011 32.0000 1.9560 1.9576 403.6680 404.0731 0.0629 -1.0000 -1.0000 4606080 1595292385.10 151.6172 60.0011 32.0000 1.9541 1.9557 403.6727 404.0776 0.0630 -1.0000 -1.0000 4606140 1595292385.20 151.6172 60.0011 32.0000 1.9541 1.9557 403.7590 404.1651 0.0631 -1.0000 -1.0000 4606210 1595292385.30 151.4464 60.0011 32.0000 1.9552 1.9568 403.8016 404.2079 0.0631 -1.0000 -1.0000 4606270 1595292385.40 151.4179 60.0011 32.0000 1.9568 1.9584 403.2332 403.6384 0.0630 -1.0000 -1.0000 4606549 1595292385.50 151.4179 60.0011 32.0000 1.9556 1.9572 403.4711 403.8766 0.0631 -1.0000 -1.0000 4606619 1595292385.60 151.4179 60.0011 32.0000 1.9547 1.9564 403.7994 404.2047 0.0629 -1.0000 -1.0000 4606689 1595292385.70 151.4179 60.0011 32.0000 1.9553 1.9569 403.6179 404.0221 0.0629 -1.0000 -1.0000 4606749 1595292385.80 151.4179 60.0011 32.0000 1.9554 1.9570 403.4124 403.8174 0.0630 -1.0000 -1.0000 4606819 1595292385.90 151.5150 60.0011 32.0000 1.9556 1.9572 403.3792 403.7857 0.0632 -1.0000 -1.0000 4606880 1595292386.00 151.5150 60.0011 32.0000 1.9573 1.9590 403.2836 403.6884 0.0630 -1.0000 -1.0000 4606949 1595292386.10 151.5150 60.0011 32.0000 1.9563 1.9579 403.5193 403.9242 0.0629 -1.0000 -1.0000 4607019 1595292386.20 151.5150 60.0011 32.0000 1.9549 1.9565 403.8116 404.2176 0.0631 -1.0000 -1.0000 4607079 1595292386.30 151.5150 60.0011 32.0000 1.9541 1.9557 403.7574 404.1637 0.0631 -1.0000 -1.0000 4607149 1595292386.40 151.5433 60.0011 32.0000 1.9569 1.9585 403.7063 404.1114 0.0630 -1.0000 -1.0000 4607609 1595292386.50 151.5433 60.0011 32.0000 1.9572 1.9589 403.5186 403.9243 0.0631 -1.0000 -1.0000 4607679 1595292386.60 151.5433 60.0011 32.0000 1.9564 1.9580 403.2598 403.6657 0.0632 -1.0000 -1.0000 4607749 1595292386.70 151.5433 60.0011 32.0000 1.9554 1.9570 403.2567 403.6620 0.0630 -1.0000 -1.0000 4607819 1595292386.80 151.5433 60.0011 32.0000 1.9558 1.9574 403.6069 404.0119 0.0630 -1.0000 -1.0000 4607879 1595292386.90 151.5433 60.0011 32.0000 1.9546 1.9562 403.7611 404.1662 0.0629 -1.0000 -1.0000 4607949 1595292387.00 151.5530 60.0011 32.0000 1.9535 1.9551 403.6323 404.0379 0.0630 -1.0000 -1.0000 4608019 1595292387.10 151.5530 60.0011 32.0000 1.9545 1.9561 403.3373 403.7419 0.0629 -1.0000 -1.0000 4608079 1595292387.20 151.5530 60.0011 32.0000 1.9553 1.9569 403.2835 403.6889 0.0631 -1.0000 -1.0000 4608149 1595292387.30 151.5530 60.0011 32.0000 1.9547 1.9563 403.3955 403.8005 0.0630 -1.0000 -1.0000 4608219 1595292387.40 151.5530 60.0011 32.0000 1.9566 1.9582 403.5450 403.9503 0.0630 -1.0000 -1.0000 4608339 1595292387.50 151.5530 60.0011 32.0000 1.9569 1.9585 403.8217 404.2271 0.0630 -1.0000 -1.0000 4608409 1595292387.60 151.1559 60.0011 32.0000 1.9570 1.9586 404.0160 404.4217 0.0630 -1.0000 -1.0000 4608478 1595292387.70 151.1559 60.0011 32.0000 1.9568 1.9584 403.6237 404.0292 0.0630 -1.0000 -1.0000 4608538 1595292387.80 151.1559 60.0011 32.0000 1.9558 1.9574 403.4359 403.8411 0.0630 -1.0000 -1.0000 4608608 1595292387.90 151.1559 60.0011 32.0000 1.9544 1.9560 403.5607 403.9657 0.0630 -1.0000 -1.0000 4608838 1595292388.00 151.1559 60.0011 32.0000 1.9532 1.9548 403.6441 404.0496 0.0630 -1.0000 -1.0000 4608898 1595292388.10 151.1559 60.0011 32.0000 1.9538 1.9554 403.5593 403.9646 0.0630 -1.0000 -1.0000 4608968 1595292388.20 151.1559 60.0011 32.0000 1.9566 1.9582 403.4638 403.8693 0.0631 -1.0000 -1.0000 4609028 1595292388.30 151.4698 60.0011 32.0000 1.9568 1.9584 403.4147 403.8212 0.0632 -1.0000 -1.0000 4609108 1595292388.40 151.4698 60.0011 32.0000 1.9565 1.9581 403.3147 403.7205 0.0630 -1.0000 -1.0000 4609168 1595292388.50 151.4698 60.0011 32.0000 1.9551 1.9567 403.4253 403.8297 0.0629 -1.0000 -1.0000 4609388 1595292388.60 151.4698 60.0011 32.0000 1.9552 1.9569 403.5099 403.9158 0.0631 -1.0000 -1.0000 4609468 1595292388.70 151.4698 60.0011 32.0000 1.9557 1.9573 403.8403 404.2470 0.0632 -1.0000 -1.0000 4609528 1595292388.80 151.4698 60.0011 32.0000 1.9553 1.9569 403.7578 404.1643 0.0632 -1.0000 -1.0000 4609588 1595292388.90 151.5612 60.0011 32.0000 1.9552 1.9568 403.5048 403.9108 0.0631 -1.0000 -1.0000 4609668 1595292389.00 151.5612 60.0011 32.0000 1.9568 1.9584 403.4723 403.8775 0.0630 -1.0000 -1.0000 4610338 1595292389.10 151.5612 60.0011 32.0000 1.9558 1.9574 403.4382 403.8434 0.0630 -1.0000 -1.0000 4610398 1595292389.20 151.5612 60.0011 32.0000 1.9557 1.9573 403.6009 404.0068 0.0632 -1.0000 -1.0000 4610478 1595292389.30 151.5612 60.0011 32.0000 1.9552 1.9568 403.6663 404.0719 0.0629 -1.0000 -1.0000 4610537 1595292389.40 151.5617 60.0011 32.0000 1.9559 1.9575 403.8152 404.2202 0.0630 -1.0000 -1.0000 4610597 1595292389.50 151.5637 60.0011 32.0000 1.9551 1.9567 403.6852 404.0906 0.0630 -1.0000 -1.0000 4610867 1595292389.60 151.5637 60.0011 32.0000 1.9558 1.9575 403.6170 404.0234 0.0632 -1.0000 -1.0000 4610927 1595292389.70 151.5637 60.0011 32.0000 1.9576 1.9592 403.3903 403.7959 0.0631 -1.0000 -1.0000 4610987 1595292389.80 151.5637 60.0011 32.0000 1.9547 1.9563 403.5291 403.9339 0.0628 -1.0000 -1.0000 4611057 1595292389.90 151.5637 60.0011 32.0000 1.9541 1.9557 403.6896 404.0949 0.0630 -1.0000 -1.0000 4611127 1595292390.00 151.4990 60.0010 32.0000 1.9553 1.9569 403.6999 404.1048 0.0629 -1.0000 -1.0000 4611187 1595292390.10 151.4019 60.0009 32.0000 1.9538 1.9554 403.4067 403.8121 0.0631 -1.0000 -1.0000 4611257 1595292390.20 151.4019 60.0009 32.0000 1.9556 1.9572 403.0796 403.4852 0.0631 -1.0000 -1.0000 4611317 1595292390.30 151.4019 60.0009 32.0000 1.9544 1.9560 403.3547 403.7594 0.0629 -1.0000 -1.0000 4611397 1595292390.40 151.4019 60.0009 32.0000 1.9556 1.9572 403.5928 403.9985 0.0631 -1.0000 -1.0000 4611457 1595292390.50 151.4019 60.0009 32.0000 1.9540 1.9556 403.7586 404.1631 0.0630 -1.0000 -1.0000 4611527 1595292390.60 151.6305 60.0009 32.0000 1.9548 1.9565 403.6458 404.0523 0.0631 -1.0000 -1.0000 4611597 1595292390.70 151.6305 60.0009 32.0000 1.9556 1.9573 403.6596 404.0657 0.0631 -1.0000 -1.0000 4611667 1595292390.80 151.6305 60.0009 32.0000 1.9544 1.9560 403.5614 403.9670 0.0630 -1.0000 -1.0000 4611727 1595292390.90 151.6305 60.0009 32.0000 1.9569 1.9585 403.4105 403.8165 0.0632 -1.0000 -1.0000 4611797 1595292391.00 151.6305 60.0009 32.0000 1.9569 1.9585 403.6807 404.0867 0.0631 -1.0000 -1.0000 4611967 1595292391.10 151.6305 60.0009 32.0000 1.9557 1.9573 403.7638 404.1700 0.0632 -1.0000 -1.0000 4612037 1595292391.20 151.6305 60.0009 32.0000 1.9567 1.9583 403.6077 404.0133 0.0630 -1.0000 -1.0000 4612107 1595292391.30 151.6305 60.0009 32.0000 1.9579 1.9595 403.3051 403.7109 0.0631 -1.0000 -1.0000 4612167 1595292391.40 151.6305 60.0009 32.0000 1.9585 1.9601 403.3804 403.7854 0.0630 -1.0000 -1.0000 4612227 1595292391.50 151.6305 60.0009 32.0000 1.9563 1.9579 403.8365 404.2419 0.0630 -1.0000 -1.0000 4612916 1595292391.60 151.6305 60.0009 32.0000 1.9551 1.9567 403.7925 404.1988 0.0631 -1.0000 -1.0000 4612977 1595292391.70 151.5009 60.0009 32.0000 1.9544 1.9560 403.7926 404.1980 0.0630 -1.0000 -1.0000 4613036 1595292391.80 151.5009 60.0009 32.0000 1.9546 1.9563 403.5288 403.9340 0.0630 -1.0000 -1.0000 4613106 1595292391.90 151.5009 60.0009 32.0000 1.9560 1.9576 403.3157 403.7209 0.0631 -1.0000 -1.0000 4613176 1595292392.00 151.5009 60.0009 32.0000 1.9535 1.9551 403.4776 403.8832 0.0631 -1.0000 -1.0000 4613236 1595292392.10 151.5009 60.0009 32.0000 1.9544 1.9561 403.6292 404.0350 0.0631 -1.0000 -1.0000 4613306 1595292392.20 151.5009 60.0009 32.0000 1.9550 1.9566 403.7161 404.1220 0.0630 -1.0000 -1.0000 4613376 1595292392.30 151.4687 60.0009 32.0000 1.9544 1.9560 403.6911 404.0965 0.0630 -1.0000 -1.0000 4613446 1595292392.40 151.4437 60.0009 32.0000 1.9555 1.9571 403.5166 403.9225 0.0630 -1.0000 -1.0000 4613516 1595292392.50 151.4437 60.0009 32.0000 1.9566 1.9582 403.2767 403.6804 0.0629 -1.0000 -1.0000 4613576 1595292392.60 151.4437 60.0009 32.0000 1.9547 1.9563 403.2445 403.6501 0.0632 -1.0000 -1.0000 4613646 1595292392.70 151.4437 60.0009 32.0000 1.9546 1.9562 403.4737 403.8781 0.0630 -1.0000 -1.0000 4613716 1595292392.80 151.4437 60.0009 32.0000 1.9532 1.9548 403.5352 403.9409 0.0630 -1.0000 -1.0000 4613776 1595292392.90 151.6243 60.0009 32.0000 1.9535 1.9551 403.6477 404.0534 0.0631 -1.0000 -1.0000 4613846 1595292393.00 151.6243 60.0009 32.0000 1.9551 1.9567 403.6989 404.1047 0.0631 -1.0000 -1.0000 4613906 1595292393.10 151.6243 60.0009 32.0000 1.9540 1.9557 403.6542 404.0603 0.0631 -1.0000 -1.0000 4614106 1595292393.20 151.6243 60.0009 32.0000 1.9546 1.9562 403.5214 403.9273 0.0630 -1.0000 -1.0000 4614176 1595292393.30 151.6243 60.0009 32.0000 1.9559 1.9575 403.4923 403.8966 0.0629 -1.0000 -1.0000 4614236 1595292393.40 151.6243 60.0009 32.0000 1.9555 1.9571 403.4846 403.8894 0.0629 -1.0000 -1.0000 4614306 1595292393.50 151.6243 60.0009 32.0000 1.9549 1.9565 403.3263 403.7314 0.0630 -1.0000 -1.0000 4614376 1595292393.60 151.6243 60.0009 32.0000 1.9540 1.9556 403.5240 403.9286 0.0629 -1.0000 -1.0000 4614436 1595292393.70 151.6243 60.0009 32.0000 1.9548 1.9565 403.6780 404.0829 0.0629 -1.0000 -1.0000 4614496 1595292393.80 151.6243 60.0009 32.0000 1.9540 1.9556 403.8585 404.2635 0.0630 -1.0000 -1.0000 4614575 1595292393.90 151.6244 60.0009 32.0000 1.9535 1.9551 403.6648 404.0693 0.0628 -1.0000 -1.0000 4614635 1595292394.00 151.6336 60.0009 32.0000 1.9550 1.9567 403.7308 404.1356 0.0629 -1.0000 -1.0000 4614696 1595292394.10 151.6336 60.0009 32.0000 1.9569 1.9585 403.5454 403.9500 0.0630 -1.0000 -1.0000 4615345 1595292394.20 151.6336 60.0009 32.0000 1.9575 1.9591 403.4428 403.8484 0.0631 -1.0000 -1.0000 4615405 1595292394.30 151.6336 60.0009 32.0000 1.9571 1.9588 403.4462 403.8524 0.0631 -1.0000 -1.0000 4615485 1595292394.40 151.6336 60.0009 32.0000 1.9552 1.9568 403.3610 403.7652 0.0628 -1.0000 -1.0000 4615545 1595292394.50 151.6336 60.0009 32.0000 1.9540 1.9556 403.7521 404.1565 0.0630 -1.0000 -1.0000 4615605 1595292394.60 151.4781 59.9994 32.0000 1.9536 1.9552 403.8175 404.2235 0.0631 -1.0000 -1.0000 4615675 1595292394.70 151.4686 59.9994 32.0000 1.9547 1.9564 403.7414 404.1468 0.0629 -1.0000 -1.0000 4615745 1595292394.80 151.4686 59.9994 32.0000 1.9546 1.9562 403.6793 404.0838 0.0629 -1.0000 -1.0000 4615805 1595292394.90 151.4686 59.9994 32.0000 1.9553 1.9569 403.3787 403.7839 0.0630 -1.0000 -1.0000 4615875 1595292395.00 151.4686 59.9994 32.0000 1.9557 1.9573 403.3637 403.7692 0.0631 -1.0000 -1.0000 4615935 1595292395.10 151.4686 59.9994 32.0000 1.9552 1.9568 403.3075 403.7126 0.0630 -1.0000 -1.0000 4616115 1595292395.20 151.4686 59.9994 32.0000 1.9549 1.9565 403.6375 404.0429 0.0630 -1.0000 -1.0000 4616195 1595292395.30 151.1207 59.9994 32.0000 1.9534 1.9551 403.7790 404.1852 0.0630 -1.0000 -1.0000 4616255 1595292395.40 151.1207 59.9994 32.0000 1.9556 1.9572 403.8199 404.2249 0.0630 -1.0000 -1.0000 4616315 1595292395.50 151.1207 59.9994 32.0000 1.9555 1.9571 403.6470 404.0519 0.0629 -1.0000 -1.0000 4616394 1595292395.60 151.1207 59.9994 32.0000 1.9565 1.9581 403.2840 403.6875 0.0629 -1.0000 -1.0000 4616584 1595292395.70 151.1207 59.9994 32.0000 1.9567 1.9583 403.4708 403.8766 0.0631 -1.0000 -1.0000 4616644 1595292395.80 151.1207 59.9994 32.0000 1.9555 1.9571 403.8321 404.2385 0.0631 -1.0000 -1.0000 4616714 1595292395.90 151.1207 59.9994 32.0000 1.9564 1.9580 403.7805 404.1861 0.0630 -1.0000 -1.0000 4616784 1595292396.00 151.1207 59.9994 32.0000 1.9553 1.9569 403.4996 403.9055 0.0632 -1.0000 -1.0000 4616844 1595292396.10 151.1207 59.9994 32.0000 1.9548 1.9564 403.2649 403.6710 0.0631 -1.0000 -1.0000 4617084 1595292396.20 151.1207 59.9994 32.0000 1.9556 1.9572 403.1592 403.5642 0.0631 -1.0000 -1.0000 4617144 1595292396.30 151.1207 59.9994 32.0000 1.9556 1.9572 403.3196 403.7251 0.0630 -1.0000 -1.0000 4617224 1595292396.40 151.5498 59.9994 32.0000 1.9554 1.9570 403.6434 404.0500 0.0631 -1.0000 -1.0000 4617284 1595292396.50 151.5498 59.9994 32.0000 1.9559 1.9575 403.8066 404.2114 0.0629 -1.0000 -1.0000 4617344 1595292396.60 151.5498 59.9994 32.0000 1.9544 1.9560 403.8830 404.2890 0.0631 -1.0000 -1.0000 4617424 1595292396.70 151.5498 59.9994 32.0000 1.9566 1.9582 403.5019 403.9072 0.0631 -1.0000 -1.0000 4617494 1595292396.80 151.5498 59.9994 32.0000 1.9581 1.9597 403.5995 404.0058 0.0631 -1.0000 -1.0000 4617564 1595292396.90 151.5498 59.9994 32.0000 1.9558 1.9574 403.4077 403.8125 0.0630 -1.0000 -1.0000 4617634 1595292397.00 151.5498 59.9994 32.0000 1.9559 1.9575 403.4522 403.8572 0.0629 -1.0000 -1.0000 4617694 1595292397.10 151.4554 59.9994 32.0000 1.9546 1.9562 403.5972 404.0022 0.0630 -1.0000 -1.0000 4617754 1595292397.20 151.4309 59.9994 32.0000 1.9542 1.9559 403.8440 404.2504 0.0631 -1.0000 -1.0000 4618584 1595292397.30 151.4309 59.9994 32.0000 1.9543 1.9559 403.8294 404.2352 0.0630 -1.0000 -1.0000 4618644 1595292397.40 151.4309 59.9994 32.0000 1.9552 1.9568 403.6382 404.0434 0.0630 -1.0000 -1.0000 4618714 1595292397.50 151.4309 59.9994 32.0000 1.9553 1.9569 403.4755 403.8804 0.0630 -1.0000 -1.0000 4618784 1595292397.60 151.4309 59.9994 32.0000 1.9555 1.9571 403.4073 403.8118 0.0629 -1.0000 -1.0000 4618843 1595292397.70 151.4309 59.9994 32.0000 1.9571 1.9587 403.4515 403.8574 0.0630 -1.0000 -1.0000 4618904 1595292397.80 151.8147 59.9994 32.0000 1.9542 1.9558 403.7543 404.1589 0.0629 -1.0000 -1.0000 4618983 1595292397.90 151.8147 59.9994 32.0000 1.9544 1.9560 403.6864 404.0913 0.0629 -1.0000 -1.0000 4619043 1595292398.00 151.8147 59.9994 32.0000 1.9549 1.9565 403.7080 404.1130 0.0630 -1.0000 -1.0000 4619103 1595292398.10 151.8147 59.9994 32.0000 1.9576 1.9592 403.5549 403.9605 0.0631 -1.0000 -1.0000 4619173 1595292398.20 151.8147 59.9994 32.0000 1.9564 1.9580 403.4316 403.8367 0.0630 -1.0000 -1.0000 4619613 1595292398.30 151.8147 59.9994 32.0000 1.9568 1.9584 403.2769 403.6820 0.0630 -1.0000 -1.0000 4619683 1595292398.40 151.4333 59.9994 32.0000 1.9553 1.9569 403.6138 404.0189 0.0630 -1.0000 -1.0000 4619743 1595292398.50 151.4333 59.9994 32.0000 1.9534 1.9551 403.7276 404.1331 0.0630 -1.0000 -1.0000 4619803 1595292398.60 151.4333 59.9994 32.0000 1.9543 1.9559 403.7383 404.1436 0.0630 -1.0000 -1.0000 4619883 1595292398.70 151.4333 59.9994 32.0000 1.9550 1.9567 403.7530 404.1574 0.0628 -1.0000 -1.0000 4619943 1595292398.80 151.4333 59.9994 32.0000 1.9545 1.9561 403.5897 403.9946 0.0630 -1.0000 -1.0000 4620003 1595292398.90 151.4333 59.9994 32.0000 1.9555 1.9571 403.3797 403.7845 0.0629 -1.0000 -1.0000 4620073 1595292399.00 151.4333 59.9994 32.0000 1.9545 1.9561 403.2383 403.6440 0.0631 -1.0000 -1.0000 4620143 1595292399.10 151.4333 59.9994 32.0000 1.9539 1.9556 403.3409 403.7463 0.0631 -1.0000 -1.0000 4620203 1595292399.20 151.4333 59.9994 32.0000 1.9537 1.9553 403.6630 404.0693 0.0632 -1.0000 -1.0000 4620273 1595292399.30 151.4333 59.9994 32.0000 1.9533 1.9549 403.6977 404.1040 0.0632 -1.0000 -1.0000 4620333 1595292399.40 151.4333 59.9994 32.0000 1.9559 1.9575 403.6372 404.0433 0.0630 -1.0000 -1.0000 4620403 1595292399.50 151.4715 59.9999 32.0000 1.9549 1.9565 403.5613 403.9662 0.0630 -1.0000 -1.0000 4620473 1595292399.60 151.5002 60.0003 32.0000 1.9568 1.9584 403.1920 403.5971 0.0630 -1.0000 -1.0000 4620532 1595292399.70 151.5002 60.0003 32.0000 1.9548 1.9564 403.3988 403.8035 0.0629 -1.0000 -1.0000 4620602 1595292399.80 151.5002 60.0003 32.0000 1.9533 1.9549 403.6958 404.1021 0.0632 -1.0000 -1.0000 4620673 1595292399.90 151.5002 60.0003 32.0000 1.9529 1.9545 403.6338 404.0399 0.0631 -1.0000 -1.0000 4620732 1595292400.00 151.5002 60.0003 32.0000 1.9574 1.9590 403.3449 403.7505 0.0631 -1.0000 -1.0000 4620792 1595292400.10 151.5359 60.0003 32.0000 1.9573 1.9590 403.4128 403.8184 0.0630 -1.0000 -1.0000 4620872 1595292400.20 151.6146 60.0003 32.0000 1.9566 1.9582 403.5538 403.9578 0.0630 -1.0000 -1.0000 4620932 1595292400.30 151.6146 60.0003 32.0000 1.9548 1.9564 403.6727 404.0779 0.0629 -1.0000 -1.0000 4621322 1595292400.40 151.6146 60.0003 32.0000 1.9553 1.9569 403.5933 403.9992 0.0631 -1.0000 -1.0000 4621382 1595292400.50 151.6146 60.0003 32.0000 1.9559 1.9576 403.4495 403.8547 0.0630 -1.0000 -1.0000 4621442 1595292400.60 151.6146 60.0003 32.0000 1.9564 1.9580 403.2468 403.6508 0.0628 -1.0000 -1.0000 4621522 1595292400.70 151.6146 60.0003 32.0000 1.9544 1.9560 403.5291 403.9347 0.0630 -1.0000 -1.0000 4621582 1595292400.80 151.6146 60.0003 32.0000 1.9541 1.9557 403.4369 403.8410 0.0628 -1.0000 -1.0000 4621642 1595292400.90 151.6146 60.0003 32.0000 1.9532 1.9548 403.5462 403.9523 0.0631 -1.0000 -1.0000 4621732 1595292401.00 151.5339 60.0003 32.0000 1.9541 1.9557 403.6773 404.0823 0.0630 -1.0000 -1.0000 4621812 1595292401.10 151.3223 60.0003 32.0000 1.9536 1.9553 403.4128 403.8184 0.0631 -1.0000 -1.0000 4621872 1595292401.20 151.3223 60.0003 32.0000 1.9538 1.9554 403.4126 403.8175 0.0629 -1.0000 -1.0000 4621942 1595292401.30 151.4207 60.0003 32.0000 1.9557 1.9573 403.1853 403.5890 0.0629 -1.0000 -1.0000 4622122 1595292401.40 151.4863 60.0003 32.0000 1.9560 1.9576 403.3515 403.7565 0.0630 -1.0000 -1.0000 4622182 1595292401.50 151.4863 60.0003 32.0000 1.9555 1.9571 403.6196 404.0253 0.0631 -1.0000 -1.0000 4622262 1595292401.60 151.4863 60.0003 32.0000 1.9536 1.9552 403.6973 404.1032 0.0631 -1.0000 -1.0000 4622322 1595292401.70 151.4863 60.0003 32.0000 1.9534 1.9550 403.6449 404.0518 0.0633 -1.0000 -1.0000 4622382 1595292401.80 151.4386 60.0003 32.0000 1.9545 1.9561 403.5353 403.9409 0.0629 -1.0000 -1.0000 4622622 1595292401.90 151.4381 60.0003 32.0000 1.9556 1.9572 403.4738 403.8776 0.0628 -1.0000 -1.0000 4622682 1595292402.00 151.4381 60.0003 32.0000 1.9569 1.9585 403.2835 403.6884 0.0630 -1.0000 -1.0000 4622751 1595292402.10 151.4381 60.0003 32.0000 1.9565 1.9581 403.5699 403.9750 0.0629 -1.0000 -1.0000 4622821 1595292402.20 151.4381 60.0003 32.0000 1.9544 1.9560 403.8849 404.2917 0.0633 -1.0000 -1.0000 4622881 1595292402.30 151.4381 60.0003 32.0000 1.9549 1.9565 403.5883 403.9929 0.0630 -1.0000 -1.0000 4622951 1595292402.40 151.5924 60.0003 32.0000 1.9557 1.9573 403.5462 403.9524 0.0631 -1.0000 -1.0000 4623021 1595292402.50 151.6212 60.0003 32.0000 1.9563 1.9579 403.3160 403.7200 0.0629 -1.0000 -1.0000 4623081 1595292402.60 151.6212 60.0003 32.0000 1.9568 1.9585 403.2767 403.6826 0.0631 -1.0000 -1.0000 4623151 1595292402.70 151.6212 60.0003 32.0000 1.9574 1.9590 403.6040 404.0089 0.0629 -1.0000 -1.0000 4623221 1595292402.80 151.6212 60.0003 32.0000 1.9559 1.9575 403.7903 404.1970 0.0631 -1.0000 -1.0000 4623861 1595292402.90 151.6212 60.0003 32.0000 1.9554 1.9570 403.8617 404.2671 0.0629 -1.0000 -1.0000 4623931 1595292403.00 151.6409 60.0003 32.0000 1.9560 1.9576 403.6072 404.0130 0.0631 -1.0000 -1.0000 4624001 1595292403.10 151.6409 60.0003 32.0000 1.9554 1.9570 403.4968 403.9028 0.0631 -1.0000 -1.0000 4624061 1595292403.20 151.6409 60.0003 32.0000 1.9557 1.9573 403.5700 403.9747 0.0629 -1.0000 -1.0000 4624141 1595292403.30 151.6409 60.0003 32.0000 1.9542 1.9558 403.8002 404.2052 0.0629 -1.0000 -1.0000 4624201 1595292403.40 151.6409 60.0003 32.0000 1.9534 1.9550 403.7792 404.1843 0.0629 -1.0000 -1.0000 4624261 1595292403.50 151.6409 60.0003 32.0000 1.9543 1.9559 403.6143 404.0190 0.0630 -1.0000 -1.0000 4624341 1595292403.60 151.5257 60.0003 32.0000 1.9561 1.9578 403.6242 404.0311 0.0632 -1.0000 -1.0000 4624401 1595292403.70 151.5257 60.0003 32.0000 1.9561 1.9577 403.2520 403.6570 0.0630 -1.0000 -1.0000 4624460 1595292403.80 151.5257 60.0003 32.0000 1.9560 1.9577 403.3327 403.7378 0.0630 -1.0000 -1.0000 4624610 1595292403.90 151.5257 60.0003 32.0000 1.9544 1.9560 403.6152 404.0194 0.0628 -1.0000 -1.0000 4624670 1595292404.00 151.5257 60.0003 32.0000 1.9543 1.9559 403.7344 404.1395 0.0630 -1.0000 -1.0000 4624740 1595292404.10 151.4530 60.0003 32.0000 1.9557 1.9573 403.5677 403.9730 0.0629 -1.0000 -1.0000 4624810 1595292404.20 151.4409 60.0003 32.0000 1.9557 1.9573 403.4280 403.8332 0.0630 -1.0000 -1.0000 4624870 1595292404.30 151.4409 60.0003 32.0000 1.9551 1.9567 403.5198 403.9248 0.0629 -1.0000 -1.0000 4625370 1595292404.40 151.4409 60.0003 32.0000 1.9536 1.9552 403.6487 404.0544 0.0631 -1.0000 -1.0000 4625430 1595292404.50 151.4409 60.0003 32.0000 1.9540 1.9556 403.8891 404.2956 0.0631 -1.0000 -1.0000 4625490 1595292404.60 151.4409 60.0003 32.0000 1.9544 1.9560 403.6137 404.0192 0.0630 -1.0000 -1.0000 4625560 1595292404.70 151.4710 59.9983 32.0000 1.9570 1.9586 403.3978 403.8032 0.0631 -1.0000 -1.0000 4625630 1595292404.80 151.4710 59.9983 32.0000 1.9559 1.9575 403.2992 403.7036 0.0630 -1.0000 -1.0000 4626110 1595292404.90 151.4710 59.9983 32.0000 1.9561 1.9577 403.5102 403.9153 0.0630 -1.0000 -1.0000 4626190 1595292405.00 151.4710 59.9983 32.0000 1.9553 1.9570 403.6024 404.0077 0.0630 -1.0000 -1.0000 4626250 1595292405.10 151.4710 59.9983 32.0000 1.9543 1.9560 403.6628 404.0685 0.0630 -1.0000 -1.0000 4626310 1595292405.20 151.4710 59.9983 32.0000 1.9543 1.9559 403.6297 404.0348 0.0630 -1.0000 -1.0000 4626390 1595292405.30 151.4248 59.9983 32.0000 1.9557 1.9573 403.4954 403.9005 0.0630 -1.0000 -1.0000 4626450 1595292405.40 151.3859 59.9983 32.0000 1.9555 1.9571 403.5069 403.9122 0.0630 -1.0000 -1.0000 4626579 1595292405.50 151.3859 59.9983 32.0000 1.9541 1.9557 403.8384 404.2443 0.0631 -1.0000 -1.0000 4626649 1595292405.60 151.3859 59.9983 32.0000 1.9540 1.9556 403.8367 404.2419 0.0629 -1.0000 -1.0000 4626709 1595292405.70 151.3859 59.9983 32.0000 1.9548 1.9565 403.6888 404.0939 0.0630 -1.0000 -1.0000 4626770 1595292405.80 151.3859 59.9983 32.0000 1.9571 1.9588 403.4814 403.8866 0.0630 -1.0000 -1.0000 4626849 1595292405.90 151.6365 59.9983 32.0000 1.9572 1.9588 403.3913 403.7966 0.0630 -1.0000 -1.0000 4627119 1595292406.00 151.6365 59.9983 32.0000 1.9567 1.9583 403.2475 403.6525 0.0631 -1.0000 -1.0000 4627179 1595292406.10 151.6365 59.9983 32.0000 1.9560 1.9576 403.4580 403.8639 0.0631 -1.0000 -1.0000 4627259 1595292406.20 151.6365 59.9983 32.0000 1.9532 1.9549 403.7702 404.1763 0.0631 -1.0000 -1.0000 4627319 1595292406.30 151.6365 59.9983 32.0000 1.9541 1.9558 403.7992 404.2050 0.0630 -1.0000 -1.0000 4627400 1595292406.40 151.5049 59.9983 32.0000 1.9545 1.9561 403.7048 404.1105 0.0631 -1.0000 -1.0000 4627459 1595292406.50 151.5049 59.9983 32.0000 1.9545 1.9562 403.4826 403.8875 0.0629 -1.0000 -1.0000 4627519 1595292406.60 151.5049 59.9983 32.0000 1.9565 1.9581 403.3569 403.7611 0.0629 -1.0000 -1.0000 4627599 1595292406.70 151.5049 59.9983 32.0000 1.9541 1.9557 403.4655 403.8713 0.0631 -1.0000 -1.0000 4627659 1595292406.80 151.5049 59.9983 32.0000 1.9552 1.9568 403.8789 404.2860 0.0633 -1.0000 -1.0000 4627719 1595292406.90 151.5049 59.9983 32.0000 1.9538 1.9554 403.6918 404.0972 0.0630 -1.0000 -1.0000 4627859 1595292407.00 151.3393 59.9983 32.0000 1.9551 1.9567 403.5169 403.9219 0.0630 -1.0000 -1.0000 4627919 1595292407.10 151.3393 59.9983 32.0000 1.9559 1.9575 403.6573 404.0626 0.0630 -1.0000 -1.0000 4627999 1595292407.20 151.3393 59.9983 32.0000 1.9557 1.9573 403.3961 403.8016 0.0631 -1.0000 -1.0000 4628069 1595292407.30 151.3393 59.9983 32.0000 1.9565 1.9581 403.2315 403.6364 0.0629 -1.0000 -1.0000 4628139 1595292407.40 151.3393 59.9983 32.0000 1.9560 1.9576 403.3619 403.7658 0.0628 -1.0000 -1.0000 4628409 1595292407.50 151.4778 59.9983 32.0000 1.9563 1.9579 403.6438 404.0486 0.0630 -1.0000 -1.0000 4628479 1595292407.60 151.4778 59.9983 32.0000 1.9556 1.9572 403.5652 403.9701 0.0629 -1.0000 -1.0000 4628549 1595292407.70 151.4778 59.9983 32.0000 1.9561 1.9577 403.7598 404.1665 0.0631 -1.0000 -1.0000 4628609 1595292407.80 151.4778 59.9983 32.0000 1.9569 1.9585 403.4589 403.8643 0.0631 -1.0000 -1.0000 4628679 1595292407.90 151.4778 59.9983 32.0000 1.9573 1.9589 403.2992 403.7040 0.0629 -1.0000 -1.0000 4628739 1595292408.00 151.4778 59.9983 32.0000 1.9556 1.9572 403.4936 403.8974 0.0629 -1.0000 -1.0000 4628869 1595292408.10 151.7087 59.9983 32.0000 1.9551 1.9567 403.8481 404.2537 0.0630 -1.0000 -1.0000 4628939 1595292408.20 151.7087 59.9983 32.0000 1.9551 1.9567 403.8087 404.2137 0.0629 -1.0000 -1.0000 4629009 1595292408.30 151.7087 59.9983 32.0000 1.9558 1.9574 403.7490 404.1542 0.0630 -1.0000 -1.0000 4629089 1595292408.40 151.7087 59.9983 32.0000 1.9561 1.9577 403.5627 403.9682 0.0630 -1.0000 -1.0000 4629148 1595292408.50 151.7087 59.9983 32.0000 1.9572 1.9588 403.5057 403.9107 0.0630 -1.0000 -1.0000 4629598 1595292408.60 151.7087 59.9983 32.0000 1.9567 1.9584 403.2701 403.6754 0.0630 -1.0000 -1.0000 4629668 1595292408.70 151.5780 59.9983 32.0000 1.9557 1.9573 403.8062 404.2118 0.0630 -1.0000 -1.0000 4629738 1595292408.80 151.5754 59.9983 32.0000 1.9554 1.9570 403.8177 404.2235 0.0631 -1.0000 -1.0000 4629798 1595292408.90 151.5754 59.9983 32.0000 1.9552 1.9569 403.6022 404.0076 0.0630 -1.0000 -1.0000 4629878 1595292409.00 151.5754 59.9983 32.0000 1.9562 1.9579 403.3560 403.7624 0.0632 -1.0000 -1.0000 4630108 1595292409.10 151.5754 59.9983 32.0000 1.9540 1.9556 403.2563 403.6614 0.0629 -1.0000 -1.0000 4630178 1595292409.20 151.5378 59.9983 32.0000 1.9542 1.9559 403.2788 403.6832 0.0629 -1.0000 -1.0000 4630248 1595292409.30 151.4111 59.9983 32.0000 1.9551 1.9567 403.6014 404.0061 0.0630 -1.0000 -1.0000 4630308 1595292409.40 151.4111 59.9983 32.0000 1.9545 1.9561 403.7035 404.1089 0.0630 -1.0000 -1.0000 4630378 1595292409.50 151.4111 59.9983 32.0000 1.9554 1.9570 403.6051 404.0103 0.0630 -1.0000 -1.0000 4630578 1595292409.60 151.4111 59.9983 32.0000 1.9567 1.9584 403.3347 403.7406 0.0631 -1.0000 -1.0000 4630648 1595292409.70 151.4111 59.9983 32.0000 1.9556 1.9572 403.1604 403.5645 0.0628 -1.0000 -1.0000 4630708 1595292409.80 151.6366 59.9969 32.0000 1.9548 1.9564 403.6548 404.0606 0.0631 -1.0000 -1.0000 4630778 1595292409.90 151.6366 59.9969 32.0000 1.9544 1.9560 403.6676 404.0740 0.0631 -1.0000 -1.0000 4630838 1595292410.00 151.6366 59.9969 32.0000 1.9555 1.9571 403.4395 403.8447 0.0630 -1.0000 -1.0000 4631078 1595292410.10 151.6366 59.9969 32.0000 1.9567 1.9583 403.2524 403.6577 0.0631 -1.0000 -1.0000 4631147 1595292410.20 151.6366 59.9969 32.0000 1.9566 1.9582 403.2638 403.6691 0.0630 -1.0000 -1.0000 4631208 1595292410.30 151.6366 59.9969 32.0000 1.9555 1.9571 403.5265 403.9313 0.0629 -1.0000 -1.0000 4631287 1595292410.40 151.6366 59.9969 32.0000 1.9529 1.9545 403.7431 404.1480 0.0630 -1.0000 -1.0000 4631347 1595292410.50 151.6133 59.9969 32.0000 1.9538 1.9554 403.6202 404.0255 0.0629 -1.0000 -1.0000 4631587 1595292410.60 151.6084 59.9969 32.0000 1.9550 1.9566 403.5363 403.9418 0.0631 -1.0000 -1.0000 4631667 1595292410.70 151.6084 59.9969 32.0000 1.9557 1.9573 403.3129 403.7181 0.0630 -1.0000 -1.0000 4631727 1595292410.80 151.6084 59.9969 32.0000 1.9556 1.9573 403.1921 403.5974 0.0631 -1.0000 -1.0000 4631787 1595292410.90 151.6084 59.9969 32.0000 1.9540 1.9556 403.5485 403.9534 0.0629 -1.0000 -1.0000 4631857 1595292411.00 151.6084 59.9969 32.0000 1.9532 1.9548 403.6185 404.0246 0.0631 -1.0000 -1.0000 4631927 1595292411.10 151.4425 59.9969 32.0000 1.9555 1.9571 403.5313 403.9359 0.0629 -1.0000 -1.0000 4631987 1595292411.20 151.4425 59.9969 32.0000 1.9557 1.9573 403.3681 403.7728 0.0630 -1.0000 -1.0000 4632057 1595292411.30 151.4425 59.9969 32.0000 1.9545 1.9561 403.1857 403.5908 0.0630 -1.0000 -1.0000 4632117 1595292411.40 151.4425 59.9969 32.0000 1.9550 1.9566 403.4596 403.8642 0.0629 -1.0000 -1.0000 4632187 1595292411.50 151.4425 59.9969 32.0000 1.9542 1.9558 403.6154 404.0204 0.0630 -1.0000 -1.0000 4632257 1595292411.60 151.4234 59.9969 32.0000 1.9538 1.9554 403.6368 404.0428 0.0630 -1.0000 -1.0000 4632377 1595292411.70 151.4176 59.9969 32.0000 1.9554 1.9570 403.6781 404.0831 0.0629 -1.0000 -1.0000 4632447 1595292411.80 151.4176 59.9969 32.0000 1.9557 1.9573 403.3668 403.7720 0.0631 -1.0000 -1.0000 4632517 1595292411.90 151.4176 59.9969 32.0000 1.9555 1.9572 403.2909 403.6966 0.0631 -1.0000 -1.0000 4632577 1595292412.00 151.4176 59.9969 32.0000 1.9552 1.9568 403.6665 404.0722 0.0630 -1.0000 -1.0000 4632637 1595292412.10 151.4176 59.9969 32.0000 1.9533 1.9549 403.7726 404.1779 0.0630 -1.0000 -1.0000 4632887 1595292412.20 151.5727 59.9969 32.0000 1.9551 1.9567 403.8077 404.2143 0.0632 -1.0000 -1.0000 4632946 1595292412.30 151.5727 59.9969 32.0000 1.9558 1.9574 403.5285 403.9336 0.0629 -1.0000 -1.0000 4633017 1595292412.40 151.5727 59.9969 32.0000 1.9568 1.9585 403.2843 403.6888 0.0630 -1.0000 -1.0000 4633077 1595292412.50 151.5727 59.9969 32.0000 1.9568 1.9584 403.3276 403.7318 0.0629 -1.0000 -1.0000 4633146 1595292412.60 151.5727 59.9969 32.0000 1.9567 1.9583 403.4468 403.8518 0.0629 -1.0000 -1.0000 4633386 1595292412.70 151.5913 59.9969 32.0000 1.9554 1.9570 403.6950 404.1006 0.0631 -1.0000 -1.0000 4633446 1595292412.80 151.5938 59.9969 32.0000 1.9551 1.9567 403.7692 404.1738 0.0629 -1.0000 -1.0000 4633536 1595292412.90 151.5938 59.9969 32.0000 1.9553 1.9569 403.5192 403.9250 0.0630 -1.0000 -1.0000 4633606 1595292413.00 151.5938 59.9969 32.0000 1.9552 1.9569 403.5326 403.9380 0.0630 -1.0000 -1.0000 4633666 1595292413.10 151.5938 59.9969 32.0000 1.9558 1.9574 403.3689 403.7736 0.0630 -1.0000 -1.0000 4633906 1595292413.20 151.6020 59.9969 32.0000 1.9538 1.9554 403.5096 403.9144 0.0629 -1.0000 -1.0000 4633976 1595292413.30 151.6622 59.9969 32.0000 1.9533 1.9549 403.6376 404.0433 0.0631 -1.0000 -1.0000 4634036 1595292413.40 151.6622 59.9969 32.0000 1.9544 1.9560 403.6802 404.0850 0.0630 -1.0000 -1.0000 4634096 1595292413.50 151.6622 59.9969 32.0000 1.9549 1.9566 403.3716 403.7771 0.0630 -1.0000 -1.0000 4634176 1595292413.60 151.6622 59.9969 32.0000 1.9563 1.9579 403.4515 403.8562 0.0630 -1.0000 -1.0000 4634886 1595292413.70 151.6622 59.9969 32.0000 1.9563 1.9579 403.3085 403.7132 0.0629 -1.0000 -1.0000 4634945 1595292413.80 151.4452 59.9969 32.0000 1.9556 1.9573 403.5615 403.9675 0.0632 -1.0000 -1.0000 4635025 1595292413.90 151.4452 59.9969 32.0000 1.9539 1.9555 403.7536 404.1597 0.0631 -1.0000 -1.0000 4635095 1595292414.00 151.4452 59.9969 32.0000 1.9528 1.9545 403.6636 404.0700 0.0631 -1.0000 -1.0000 4635155 1595292414.10 151.4452 59.9969 32.0000 1.9540 1.9556 403.6522 404.0575 0.0630 -1.0000 -1.0000 4635225 1595292414.20 151.4452 59.9969 32.0000 1.9562 1.9578 403.1975 403.6017 0.0630 -1.0000 -1.0000 4635295 1595292414.30 151.4452 59.9969 32.0000 1.9560 1.9576 403.3320 403.7375 0.0630 -1.0000 -1.0000 4635365 1595292414.40 151.4382 59.9969 32.0000 1.9551 1.9567 403.4183 403.8237 0.0631 -1.0000 -1.0000 4635435 1595292414.50 151.4382 59.9969 32.0000 1.9552 1.9568 403.7433 404.1497 0.0632 -1.0000 -1.0000 4635495 1595292414.60 151.4382 59.9969 32.0000 1.9560 1.9576 403.7663 404.1726 0.0631 -1.0000 -1.0000 4635625 1595292414.70 151.4382 59.9969 32.0000 1.9551 1.9567 403.7803 404.1851 0.0629 -1.0000 -1.0000 4635695 1595292414.80 151.4382 59.9969 32.0000 1.9574 1.9590 403.6404 404.0455 0.0630 -1.0000 -1.0000 4635755 1595292414.90 151.4382 59.9969 32.0000 1.9568 1.9584 403.3533 403.7580 0.0629 -1.0000 -1.0000 4635825 1595292415.00 151.3532 59.9972 32.0000 1.9558 1.9574 403.4204 403.8254 0.0629 -1.0000 -1.0000 4635885 1595292415.10 151.4496 59.9972 32.0000 1.9562 1.9578 403.4587 403.8627 0.0628 -1.0000 -1.0000 4635955 1595292415.20 151.4496 59.9972 32.0000 1.9543 1.9559 403.6501 404.0544 0.0629 -1.0000 -1.0000 4636345 1595292415.30 151.4496 59.9972 32.0000 1.9550 1.9566 403.5311 403.9363 0.0630 -1.0000 -1.0000 4636405 1595292415.40 151.4496 59.9972 32.0000 1.9551 1.9567 403.6240 404.0292 0.0630 -1.0000 -1.0000 4636465 1595292415.50 151.4496 59.9972 32.0000 1.9562 1.9578 403.4514 403.8574 0.0631 -1.0000 -1.0000 4636545 1595292415.60 151.4496 59.9972 32.0000 1.9561 1.9577 403.3853 403.7909 0.0631 -1.0000 -1.0000 4636605 1595292415.70 151.4496 59.9972 32.0000 1.9566 1.9582 403.2475 403.6521 0.0630 -1.0000 -1.0000 4636664 1595292415.80 151.4496 59.9972 32.0000 1.9556 1.9572 403.3156 403.7206 0.0630 -1.0000 -1.0000 4636744 1595292415.90 151.4496 59.9972 32.0000 1.9546 1.9562 403.6001 404.0064 0.0632 -1.0000 -1.0000 4636814 1595292416.00 151.4496 59.9972 32.0000 1.9562 1.9578 403.7363 404.1419 0.0631 -1.0000 -1.0000 4636885 1595292416.10 151.5176 59.9972 32.0000 1.9558 1.9574 403.8565 404.2633 0.0632 -1.0000 -1.0000 4636954 1595292416.20 151.5176 59.9972 32.0000 1.9550 1.9566 403.6565 404.0622 0.0630 -1.0000 -1.0000 4637124 1595292416.30 151.5176 59.9972 32.0000 1.9553 1.9569 403.4277 403.8319 0.0629 -1.0000 -1.0000 4637204 1595292416.40 151.5176 59.9972 32.0000 1.9549 1.9565 403.3501 403.7546 0.0629 -1.0000 -1.0000 4637264 1595292416.50 151.5176 59.9972 32.0000 1.9556 1.9573 403.6811 404.0866 0.0630 -1.0000 -1.0000 4637324 1595292416.60 151.5176 59.9972 32.0000 1.9546 1.9562 403.8163 404.2223 0.0631 -1.0000 -1.0000 4637394 1595292416.70 151.4162 59.9972 32.0000 1.9557 1.9573 403.5958 404.0016 0.0631 -1.0000 -1.0000 4637624 1595292416.80 151.4162 59.9972 32.0000 1.9563 1.9580 403.5922 403.9984 0.0630 -1.0000 -1.0000 4637694 1595292416.90 151.4162 59.9972 32.0000 1.9560 1.9576 403.4149 403.8195 0.0630 -1.0000 -1.0000 4637764 1595292417.00 151.4162 59.9972 32.0000 1.9561 1.9577 403.2126 403.6173 0.0630 -1.0000 -1.0000 4637824 1595292417.10 151.4162 59.9972 32.0000 1.9522 1.9538 403.5534 403.9582 0.0629 -1.0000 -1.0000 4637884 1595292417.20 151.4162 59.9972 32.0000 1.9543 1.9559 403.7184 404.1230 0.0629 -1.0000 -1.0000 4638194 1595292417.30 151.3081 59.9972 32.0000 1.9536 1.9552 403.7559 404.1621 0.0630 -1.0000 -1.0000 4638254 1595292417.40 151.2810 59.9972 32.0000 1.9548 1.9564 403.5163 403.9212 0.0630 -1.0000 -1.0000 4638314 1595292417.50 151.2810 59.9972 32.0000 1.9569 1.9585 403.4170 403.8224 0.0631 -1.0000 -1.0000 4638394 1595292417.60 151.2810 59.9972 32.0000 1.9552 1.9568 403.1987 403.6047 0.0631 -1.0000 -1.0000 4638454 1595292417.70 151.2810 59.9972 32.0000 1.9554 1.9570 403.4815 403.8870 0.0631 -1.0000 -1.0000 4638514 1595292417.80 151.2810 59.9972 32.0000 1.9555 1.9571 403.7419 404.1467 0.0629 -1.0000 -1.0000 4638874 1595292417.90 151.4526 59.9972 32.0000 1.9560 1.9577 403.8199 404.2259 0.0630 -1.0000 -1.0000 4638933 1595292418.00 151.4526 59.9972 32.0000 1.9548 1.9564 403.9031 404.3090 0.0631 -1.0000 -1.0000 4639004 1595292418.10 151.4526 59.9972 32.0000 1.9574 1.9591 403.7394 404.1466 0.0632 -1.0000 -1.0000 4639113 1595292418.20 151.4526 59.9972 32.0000 1.9568 1.9584 403.5047 403.9103 0.0630 -1.0000 -1.0000 4639173 1595292418.30 151.4526 59.9972 32.0000 1.9561 1.9578 403.3618 403.7659 0.0629 -1.0000 -1.0000 4639423 1595292418.40 151.4825 59.9972 32.0000 1.9578 1.9594 403.4714 403.8761 0.0629 -1.0000 -1.0000 4639483 1595292418.50 151.5266 59.9972 32.0000 1.9553 1.9569 403.6605 404.0655 0.0630 -1.0000 -1.0000 4639543 1595292418.60 151.5266 59.9972 32.0000 1.9561 1.9577 403.5620 403.9676 0.0631 -1.0000 -1.0000 4639613 1595292418.70 151.5266 59.9972 32.0000 1.9550 1.9566 403.4843 403.8907 0.0632 -1.0000 -1.0000 4639683 1595292418.80 151.5266 59.9972 32.0000 1.9558 1.9575 403.2565 403.6629 0.0632 -1.0000 -1.0000 4640473 1595292418.90 151.5266 59.9972 32.0000 1.9545 1.9561 403.3823 403.7862 0.0629 -1.0000 -1.0000 4640543 1595292419.00 151.6466 59.9972 32.0000 1.9526 1.9542 403.6664 404.0719 0.0630 -1.0000 -1.0000 4640603 1595292419.10 151.6466 59.9972 32.0000 1.9541 1.9558 403.6699 404.0756 0.0631 -1.0000 -1.0000 4640673 1595292419.20 151.6466 59.9972 32.0000 1.9542 1.9558 403.7386 404.1445 0.0631 -1.0000 -1.0000 4640743 1595292419.30 151.6466 59.9972 32.0000 1.9555 1.9571 403.4707 403.8763 0.0630 -1.0000 -1.0000 4640803 1595292419.40 151.6466 59.9972 32.0000 1.9558 1.9574 403.4697 403.8739 0.0629 -1.0000 -1.0000 4640862 1595292419.50 151.6466 59.9972 32.0000 1.9572 1.9588 403.2123 403.6168 0.0630 -1.0000 -1.0000 4640942 1595292419.60 151.3375 59.9989 32.0000 1.9558 1.9574 403.6317 404.0374 0.0631 -1.0000 -1.0000 4641012 1595292419.70 151.3375 59.9989 32.0000 1.9555 1.9571 403.4802 403.8851 0.0630 -1.0000 -1.0000 4641072 1595292419.80 151.3375 59.9989 32.0000 1.9551 1.9567 403.3436 403.7499 0.0632 -1.0000 -1.0000 4641142 1595292419.90 151.3375 59.9989 32.0000 1.9560 1.9576 403.3029 403.7084 0.0630 -1.0000 -1.0000 4641212 1595292420.00 151.3375 59.9989 32.0000 1.9546 1.9563 403.6203 404.0252 0.0630 -1.0000 -1.0000 4641272 1595292420.10 151.3375 59.9989 32.0000 1.9555 1.9571 403.7615 404.1669 0.0629 -1.0000 -1.0000 4641342 1595292420.20 151.3375 59.9989 32.0000 1.9549 1.9565 403.6481 404.0540 0.0631 -1.0000 -1.0000 4641402 1595292420.30 151.5735 59.9989 32.0000 1.9572 1.9588 403.6606 404.0658 0.0630 -1.0000 -1.0000 4641482 1595292420.40 151.5735 59.9989 32.0000 1.9547 1.9563 403.2862 403.6917 0.0632 -1.0000 -1.0000 4641542 1595292420.50 151.5735 59.9989 32.0000 1.9554 1.9570 403.4525 403.8572 0.0630 -1.0000 -1.0000 4641612 1595292420.60 151.5735 59.9989 32.0000 1.9553 1.9569 403.5420 403.9477 0.0630 -1.0000 -1.0000 4641682 1595292420.70 151.5735 59.9989 32.0000 1.9541 1.9557 403.5092 403.9141 0.0630 -1.0000 -1.0000 4641742 1595292420.80 151.5735 59.9989 32.0000 1.9554 1.9570 403.4459 403.8517 0.0631 -1.0000 -1.0000 4641812 1595292420.90 151.5735 59.9989 32.0000 1.9558 1.9574 403.3324 403.7374 0.0630 -1.0000 -1.0000 4641882 1595292421.00 151.5735 59.9989 32.0000 1.9561 1.9577 403.2453 403.6515 0.0633 -1.0000 -1.0000 4641942 1595292421.10 151.5735 59.9989 32.0000 1.9565 1.9581 403.4834 403.8888 0.0630 -1.0000 -1.0000 4642002 1595292421.20 151.5735 59.9989 32.0000 1.9548 1.9564 403.5352 403.9397 0.0629 -1.0000 -1.0000 4642082 1595292421.30 151.5735 59.9989 32.0000 1.9538 1.9554 403.6994 404.1041 0.0629 -1.0000 -1.0000 4642142 1595292421.40 151.5601 59.9989 32.0000 1.9542 1.9558 403.6680 404.0744 0.0630 -1.0000 -1.0000 4642372 1595292421.50 151.5456 59.9989 32.0000 1.9552 1.9568 403.5680 403.9721 0.0628 -1.0000 -1.0000 4642452 1595292421.60 151.5456 59.9989 32.0000 1.9554 1.9570 403.4449 403.8500 0.0630 -1.0000 -1.0000 4642512 1595292421.70 151.5456 59.9989 32.0000 1.9556 1.9572 403.3757 403.7809 0.0631 -1.0000 -1.0000 4642571 1595292421.80 151.5456 59.9989 32.0000 1.9552 1.9568 403.6048 404.0098 0.0629 -1.0000 -1.0000 4642641 1595292421.90 151.5456 59.9989 32.0000 1.9540 1.9556 403.6996 404.1045 0.0629 -1.0000 -1.0000 4642881 1595292422.00 151.5456 59.9989 32.0000 1.9545 1.9561 403.6264 404.0315 0.0630 -1.0000 -1.0000 4642941 1595292422.10 151.5197 59.9989 32.0000 1.9566 1.9582 403.6316 404.0377 0.0632 -1.0000 -1.0000 4643011 1595292422.20 151.3361 59.9989 32.0000 1.9555 1.9571 403.4450 403.8510 0.0631 -1.0000 -1.0000 4643071 1595292422.30 151.3361 59.9989 32.0000 1.9567 1.9583 403.1450 403.5503 0.0631 -1.0000 -1.0000 4643151 1595292422.40 151.3361 59.9989 32.0000 1.9565 1.9581 403.5156 403.9208 0.0630 -1.0000 -1.0000 4643381 1595292422.50 151.3361 59.9989 32.0000 1.9549 1.9565 403.4287 403.8332 0.0629 -1.0000 -1.0000 4643441 1595292422.60 151.3361 59.9989 32.0000 1.9538 1.9554 403.7668 404.1713 0.0629 -1.0000 -1.0000 4643521 1595292422.70 151.3361 59.9989 32.0000 1.9534 1.9550 403.7245 404.1299 0.0630 -1.0000 -1.0000 4643581 1595292422.80 151.3923 59.9989 32.0000 1.9540 1.9556 403.7381 404.1437 0.0631 -1.0000 -1.0000 4643641 1595292422.90 151.4270 59.9989 32.0000 1.9555 1.9571 403.3654 403.7708 0.0630 -1.0000 -1.0000 4643851 1595292423.00 151.4270 59.9989 32.0000 1.9557 1.9573 403.3913 403.7967 0.0630 -1.0000 -1.0000 4643921 1595292423.10 151.4270 59.9989 32.0000 1.9550 1.9566 403.4953 403.8996 0.0629 -1.0000 -1.0000 4643981 1595292423.20 151.4270 59.9989 32.0000 1.9553 1.9569 403.6883 404.0924 0.0628 -1.0000 -1.0000 4644051 1595292423.30 151.4270 59.9989 32.0000 1.9549 1.9565 403.6817 404.0867 0.0629 -1.0000 -1.0000 4644111 1595292423.40 151.5863 59.9989 32.0000 1.9559 1.9575 403.5051 403.9104 0.0631 -1.0000 -1.0000 4644171 1595292423.50 151.5863 59.9989 32.0000 1.9554 1.9570 403.4826 403.8880 0.0630 -1.0000 -1.0000 4644251 1595292423.60 151.5863 59.9989 32.0000 1.9552 1.9568 403.4171 403.8223 0.0630 -1.0000 -1.0000 4644311 1595292423.70 151.5863 59.9989 32.0000 1.9549 1.9565 403.7190 404.1242 0.0630 -1.0000 -1.0000 4644371 1595292423.80 151.5863 59.9989 32.0000 1.9547 1.9563 403.8670 404.2733 0.0630 -1.0000 -1.0000 4644451 1595292423.90 151.5863 59.9989 32.0000 1.9547 1.9563 403.7593 404.1639 0.0628 -1.0000 -1.0000 4644620 1595292424.00 151.7068 59.9989 32.0000 1.9545 1.9561 403.4524 403.8574 0.0630 -1.0000 -1.0000 4644681 1595292424.10 151.7068 59.9989 32.0000 1.9556 1.9572 403.2553 403.6609 0.0631 -1.0000 -1.0000 4644750 1595292424.20 151.7068 59.9989 32.0000 1.9565 1.9581 403.3632 403.7676 0.0628 -1.0000 -1.0000 4644820 1595292424.30 151.7068 59.9989 32.0000 1.9555 1.9571 403.7421 404.1465 0.0629 -1.0000 -1.0000 4644890 1595292424.40 151.7068 59.9989 32.0000 1.9552 1.9568 403.7657 404.1708 0.0630 -1.0000 -1.0000 4645640 1595292424.50 151.6436 59.9989 32.0000 1.9541 1.9558 403.7728 404.1778 0.0629 -1.0000 -1.0000 4645700 1595292424.60 151.6397 59.9989 32.0000 1.9544 1.9561 403.7687 404.1737 0.0630 -1.0000 -1.0000 4645780 1595292424.70 151.6397 59.9989 32.0000 1.9560 1.9576 403.4286 403.8334 0.0629 -1.0000 -1.0000 4645840 1595292424.80 151.6397 59.9989 32.0000 1.9576 1.9592 403.3513 403.7567 0.0630 -1.0000 -1.0000 4645900 1595292424.90 151.6397 59.9989 32.0000 1.9564 1.9580 403.4416 403.8458 0.0628 -1.0000 -1.0000 4645980 1595292425.00 151.6176 59.9989 32.0000 1.9556 1.9572 403.6213 404.0270 0.0631 -1.0000 -1.0000 4646050 1595292425.10 151.2828 59.9998 32.0000 1.9559 1.9576 403.6032 404.0078 0.0629 -1.0000 -1.0000 4646110 1595292425.20 151.2828 59.9998 32.0000 1.9568 1.9584 403.4008 403.8058 0.0630 -1.0000 -1.0000 4646180 1595292425.30 151.2828 59.9998 32.0000 1.9565 1.9582 403.3170 403.7230 0.0632 -1.0000 -1.0000 4646250 1595292425.40 151.2828 59.9998 32.0000 1.9546 1.9562 403.5682 403.9745 0.0631 -1.0000 -1.0000 4646310 1595292425.50 151.2828 59.9998 32.0000 1.9535 1.9551 403.6668 404.0720 0.0630 -1.0000 -1.0000 4646380 1595292425.60 151.4590 59.9998 32.0000 1.9536 1.9552 403.8183 404.2234 0.0630 -1.0000 -1.0000 4646439 1595292425.70 151.4590 59.9998 32.0000 1.9548 1.9564 403.7106 404.1160 0.0630 -1.0000 -1.0000 4646509 1595292425.80 151.4590 59.9998 32.0000 1.9566 1.9583 403.5870 403.9928 0.0631 -1.0000 -1.0000 4646579 1595292425.90 151.4590 59.9998 32.0000 1.9567 1.9583 403.4772 403.8819 0.0630 -1.0000 -1.0000 4646639 1595292426.00 151.4590 59.9998 32.0000 1.9555 1.9571 403.3549 403.7601 0.0630 -1.0000 -1.0000 4646700 1595292426.10 151.5760 59.9998 32.0000 1.9561 1.9577 403.4530 403.8580 0.0630 -1.0000 -1.0000 4646779 1595292426.20 151.8311 59.9998 32.0000 1.9571 1.9587 403.6157 404.0212 0.0630 -1.0000 -1.0000 4646839 1595292426.30 151.8311 59.9998 32.0000 1.9562 1.9578 403.7673 404.1728 0.0630 -1.0000 -1.0000 4646909 1595292426.40 151.8311 59.9998 32.0000 1.9574 1.9590 403.5549 403.9596 0.0629 -1.0000 -1.0000 4646969 1595292426.50 151.8311 59.9998 32.0000 1.9555 1.9572 403.6210 404.0259 0.0631 -1.0000 -1.0000 4647099 1595292426.60 151.8311 59.9998 32.0000 1.9539 1.9555 403.7343 404.1396 0.0630 -1.0000 -1.0000 4647179 1595292426.70 151.3644 59.9998 32.0000 1.9554 1.9570 403.7326 404.1377 0.0630 -1.0000 -1.0000 4647239 1595292426.80 151.3644 59.9998 32.0000 1.9559 1.9576 403.5342 403.9405 0.0631 -1.0000 -1.0000 4647299 1595292426.90 151.3644 59.9998 32.0000 1.9571 1.9587 403.3081 403.7139 0.0632 -1.0000 -1.0000 4647369 1595292427.00 151.3644 59.9998 32.0000 1.9544 1.9560 403.4882 403.8936 0.0630 -1.0000 -1.0000 4647849 1595292427.10 151.3644 59.9998 32.0000 1.9531 1.9547 403.5174 403.9216 0.0629 -1.0000 -1.0000 4647909 1595292427.20 151.3644 59.9998 32.0000 1.9538 1.9554 403.7631 404.1688 0.0630 -1.0000 -1.0000 4647989 1595292427.30 151.5616 59.9998 32.0000 1.9547 1.9564 403.5544 403.9601 0.0630 -1.0000 -1.0000 4648049 1595292427.40 151.5616 59.9998 32.0000 1.9565 1.9581 403.2317 403.6357 0.0630 -1.0000 -1.0000 4648109 1595292427.50 151.5616 59.9998 32.0000 1.9579 1.9595 403.4233 403.8279 0.0628 -1.0000 -1.0000 4648399 1595292427.60 151.5616 59.9998 32.0000 1.9573 1.9589 403.6553 404.0606 0.0630 -1.0000 -1.0000 4648459 1595292427.70 151.5616 59.9998 32.0000 1.9536 1.9552 403.8445 404.2500 0.0630 -1.0000 -1.0000 4648529 1595292427.80 151.3870 59.9998 32.0000 1.9544 1.9560 403.7602 404.1660 0.0631 -1.0000 -1.0000 4648599 1595292427.90 151.3870 59.9998 32.0000 1.9536 1.9552 403.7546 404.1603 0.0630 -1.0000 -1.0000 4648659 1595292428.00 151.3870 59.9998 32.0000 1.9552 1.9568 403.4850 403.8898 0.0630 -1.0000 -1.0000 4648889 1595292428.10 151.3870 59.9998 32.0000 1.9578 1.9594 403.4505 403.8542 0.0628 -1.0000 -1.0000 4648958 1595292428.20 151.3870 59.9998 32.0000 1.9574 1.9590 403.3890 403.7947 0.0632 -1.0000 -1.0000 4649019 1595292428.30 151.4038 59.9998 32.0000 1.9558 1.9574 403.4115 403.8169 0.0630 -1.0000 -1.0000 4649099 1595292428.40 151.5414 59.9998 32.0000 1.9557 1.9573 403.7739 404.1791 0.0629 -1.0000 -1.0000 4649158 1595292428.50 151.5414 59.9998 32.0000 1.9557 1.9573 403.7929 404.1971 0.0629 -1.0000 -1.0000 4649388 1595292428.60 151.5414 59.9998 32.0000 1.9555 1.9571 403.5747 403.9795 0.0629 -1.0000 -1.0000 4649458 1595292428.70 151.5414 59.9998 32.0000 1.9570 1.9586 403.3455 403.7504 0.0630 -1.0000 -1.0000 4649518 1595292428.80 151.5414 59.9998 32.0000 1.9567 1.9583 403.4448 403.8497 0.0629 -1.0000 -1.0000 4649588 1595292428.90 151.7353 59.9998 32.0000 1.9546 1.9562 403.5704 403.9749 0.0629 -1.0000 -1.0000 4649658 1595292429.00 151.7353 59.9998 32.0000 1.9546 1.9562 403.7588 404.1643 0.0630 -1.0000 -1.0000 4649718 1595292429.10 151.7353 59.9998 32.0000 1.9538 1.9554 403.6556 404.0604 0.0629 -1.0000 -1.0000 4650378 1595292429.20 151.7353 59.9998 32.0000 1.9571 1.9587 403.4783 403.8837 0.0631 -1.0000 -1.0000 4650448 1595292429.30 151.7353 59.9998 32.0000 1.9566 1.9582 403.4232 403.8286 0.0630 -1.0000 -1.0000 4650518 1595292429.40 151.7353 59.9998 32.0000 1.9548 1.9564 403.2798 403.6848 0.0630 -1.0000 -1.0000 4650588 1595292429.50 151.6041 59.9998 32.0000 1.9562 1.9578 403.7783 404.1844 0.0631 -1.0000 -1.0000 4650658 1595292429.60 151.6041 59.9998 32.0000 1.9553 1.9569 403.9510 404.3563 0.0630 -1.0000 -1.0000 4650718 1595292429.70 151.6041 59.9998 32.0000 1.9548 1.9564 403.7810 404.1868 0.0631 -1.0000 -1.0000 4650788 1595292429.80 151.6041 59.9998 32.0000 1.9551 1.9567 403.3849 403.7898 0.0630 -1.0000 -1.0000 4650857 1595292429.90 151.6041 59.9998 32.0000 1.9564 1.9580 403.2519 403.6563 0.0629 -1.0000 -1.0000 4650918 1595292430.00 151.4100 60.0004 32.0000 1.9548 1.9564 403.4370 403.8418 0.0630 -1.0000 -1.0000 4650978 1595292430.10 151.3601 60.0006 32.0000 1.9541 1.9557 403.5438 403.9500 0.0632 -1.0000 -1.0000 4651127 1595292430.20 151.3601 60.0006 32.0000 1.9538 1.9555 403.6776 404.0839 0.0631 -1.0000 -1.0000 4651197 1595292430.30 151.3601 60.0006 32.0000 1.9535 1.9551 403.6152 404.0186 0.0626 -1.0000 -1.0000 4651267 1595292430.40 151.3601 60.0006 32.0000 1.9547 1.9563 403.5194 403.9245 0.0631 -1.0000 -1.0000 4651327 1595292430.50 151.3601 60.0006 32.0000 1.9565 1.9582 403.4399 403.8449 0.0629 -1.0000 -1.0000 4651387 1595292430.60 151.4160 60.0006 32.0000 1.9566 1.9582 403.6419 404.0471 0.0630 -1.0000 -1.0000 4651457 1595292430.70 151.4495 60.0006 32.0000 1.9553 1.9569 403.7621 404.1678 0.0630 -1.0000 -1.0000 4651527 1595292430.80 151.4495 60.0006 32.0000 1.9534 1.9550 403.7353 404.1404 0.0629 -1.0000 -1.0000 4651587 1595292430.90 151.4495 60.0006 32.0000 1.9549 1.9565 403.7739 404.1789 0.0629 -1.0000 -1.0000 4651657 1595292431.00 151.4495 60.0006 32.0000 1.9555 1.9571 403.5772 403.9817 0.0628 -1.0000 -1.0000 4651727 1595292431.10 151.4495 60.0006 32.0000 1.9563 1.9579 403.4659 403.8714 0.0632 -1.0000 -1.0000 4652447 1595292431.20 151.4100 60.0006 32.0000 1.9561 1.9577 403.3472 403.7536 0.0631 -1.0000 -1.0000 4652517 1595292431.30 151.4100 60.0006 32.0000 1.9566 1.9582 403.5733 403.9783 0.0629 -1.0000 -1.0000 4652577 1595292431.40 151.4100 60.0006 32.0000 1.9558 1.9574 403.7899 404.1937 0.0628 -1.0000 -1.0000 4652637 1595292431.50 151.4100 60.0006 32.0000 1.9550 1.9567 403.7647 404.1702 0.0630 -1.0000 -1.0000 4652717 1595292431.60 151.4100 60.0006 32.0000 1.9557 1.9573 403.7518 404.1572 0.0630 -1.0000 -1.0000 4652777 1595292431.70 151.4537 60.0006 32.0000 1.9567 1.9583 403.4249 403.8299 0.0630 -1.0000 -1.0000 4652836 1595292431.80 151.4682 60.0006 32.0000 1.9548 1.9564 403.6313 404.0359 0.0629 -1.0000 -1.0000 4652907 1595292431.90 151.4682 60.0006 32.0000 1.9541 1.9557 403.7457 404.1510 0.0630 -1.0000 -1.0000 4652976 1595292432.00 151.4682 60.0006 32.0000 1.9558 1.9574 403.8816 404.2853 0.0627 -1.0000 -1.0000 4653036 1595292432.10 151.4682 60.0006 32.0000 1.9567 1.9583 403.6095 404.0140 0.0630 -1.0000 -1.0000 4653106 1595292432.20 151.4682 60.0006 32.0000 1.9565 1.9581 403.4231 403.8290 0.0631 -1.0000 -1.0000 4653616 1595292432.30 151.4697 60.0006 32.0000 1.9544 1.9561 403.2559 403.6610 0.0630 -1.0000 -1.0000 4653686 1595292432.40 151.5531 60.0006 32.0000 1.9540 1.9556 403.4367 403.8411 0.0629 -1.0000 -1.0000 4653746 1595292432.50 151.5531 60.0006 32.0000 1.9538 1.9554 403.7584 404.1635 0.0630 -1.0000 -1.0000 4653816 1595292432.60 151.5531 60.0006 32.0000 1.9546 1.9562 403.7846 404.1903 0.0631 -1.0000 -1.0000 4653886 1595292432.70 151.5531 60.0006 32.0000 1.9543 1.9559 403.8381 404.2446 0.0631 -1.0000 -1.0000 4653946 1595292432.80 151.5531 60.0006 32.0000 1.9555 1.9571 403.3102 403.7157 0.0630 -1.0000 -1.0000 4654006 1595292432.90 151.5531 60.0006 32.0000 1.9553 1.9569 403.4047 403.8091 0.0629 -1.0000 -1.0000 4654086 1595292433.00 151.3810 60.0006 32.0000 1.9550 1.9566 403.5634 403.9679 0.0629 -1.0000 -1.0000 4654146 1595292433.10 151.3073 60.0006 32.0000 1.9549 1.9565 403.7651 404.1706 0.0630 -1.0000 -1.0000 4654216 1595292433.20 151.3073 60.0006 32.0000 1.9540 1.9556 403.7118 404.1170 0.0630 -1.0000 -1.0000 4654396 1595292433.30 151.3073 60.0006 32.0000 1.9533 1.9549 403.5260 403.9316 0.0630 -1.0000 -1.0000 4654456 1595292433.40 151.3073 60.0006 32.0000 1.9542 1.9558 403.4066 403.8116 0.0630 -1.0000 -1.0000 4654525 1595292433.50 151.3073 60.0006 32.0000 1.9575 1.9591 403.4424 403.8476 0.0630 -1.0000 -1.0000 4654595 1595292433.60 151.4223 60.0006 32.0000 1.9556 1.9572 403.4379 403.8431 0.0630 -1.0000 -1.0000 4654665 1595292433.70 151.4223 60.0006 32.0000 1.9567 1.9584 403.4536 403.8589 0.0631 -1.0000 -1.0000 4654725 1595292433.80 151.4223 60.0006 32.0000 1.9564 1.9580 403.5925 403.9975 0.0629 -1.0000 -1.0000 4654795 1595292433.90 151.4223 60.0006 32.0000 1.9557 1.9573 403.7953 404.2007 0.0629 -1.0000 -1.0000 4654855 1595292434.00 151.4223 60.0006 32.0000 1.9579 1.9595 403.6144 404.0190 0.0629 -1.0000 -1.0000 4654915 1595292434.10 151.4223 60.0006 32.0000 1.9568 1.9584 403.4114 403.8165 0.0630 -1.0000 -1.0000 4654995 1595292434.20 151.3609 60.0006 32.0000 1.9550 1.9566 403.3114 403.7161 0.0630 -1.0000 -1.0000 4655115 1595292434.30 151.3442 60.0006 32.0000 1.9560 1.9576 403.5221 403.9269 0.0629 -1.0000 -1.0000 4655195 1595292434.40 151.3442 60.0006 32.0000 1.9554 1.9570 403.8065 404.2119 0.0630 -1.0000 -1.0000 4655255 1595292434.50 151.3442 60.0006 32.0000 1.9543 1.9559 403.9154 404.3212 0.0630 -1.0000 -1.0000 4655315 1595292434.60 151.3442 60.0006 32.0000 1.9539 1.9555 403.7465 404.1514 0.0629 -1.0000 -1.0000 4655395 1595292434.70 151.3673 60.0007 32.0000 1.9551 1.9567 403.5531 403.9582 0.0630 -1.0000 -1.0000 4655625 1595292434.80 151.6170 60.0023 32.0000 1.9556 1.9572 403.2832 403.6885 0.0630 -1.0000 -1.0000 4655685 1595292434.90 151.6170 60.0023 32.0000 1.9568 1.9584 403.3012 403.7076 0.0632 -1.0000 -1.0000 4655755 1595292435.00 151.6170 60.0023 32.0000 1.9556 1.9572 403.7508 404.1563 0.0630 -1.0000 -1.0000 4655815 1595292435.10 151.6170 60.0023 32.0000 1.9550 1.9566 403.7020 404.1068 0.0628 -1.0000 -1.0000 4655885 1595292435.20 151.6170 60.0023 32.0000 1.9566 1.9583 403.6965 404.1017 0.0630 -1.0000 -1.0000 4656165 1595292435.30 151.6170 60.0023 32.0000 1.9565 1.9581 403.4847 403.8903 0.0630 -1.0000 -1.0000 4656225 1595292435.40 151.6390 60.0023 32.0000 1.9563 1.9579 403.5095 403.9144 0.0629 -1.0000 -1.0000 4656295 1595292435.50 151.6390 60.0023 32.0000 1.9553 1.9569 403.6782 404.0837 0.0631 -1.0000 -1.0000 4656365 1595292435.60 151.6390 60.0023 32.0000 1.9541 1.9557 403.8115 404.2179 0.0632 -1.0000 -1.0000 4656424 1595292435.70 151.6390 60.0023 32.0000 1.9558 1.9574 403.5353 403.9402 0.0629 -1.0000 -1.0000 4656654 1595292435.80 151.6390 60.0023 32.0000 1.9563 1.9579 403.3626 403.7668 0.0630 -1.0000 -1.0000 4656724 1595292435.90 151.6390 60.0023 32.0000 1.9556 1.9573 403.3068 403.7127 0.0631 -1.0000 -1.0000 4656784 1595292436.00 151.5471 60.0023 32.0000 1.9545 1.9561 403.5298 403.9341 0.0628 -1.0000 -1.0000 4656854 1595292436.10 151.5471 60.0023 32.0000 1.9556 1.9572 403.7741 404.1799 0.0631 -1.0000 -1.0000 4656924 1595292436.20 151.5471 60.0023 32.0000 1.9560 1.9576 403.7034 404.1090 0.0630 -1.0000 -1.0000 4656984 1595292436.30 151.5471 60.0023 32.0000 1.9578 1.9594 403.6051 404.0108 0.0631 -1.0000 -1.0000 4657124 1595292436.40 151.5471 60.0023 32.0000 1.9558 1.9575 403.2145 403.6198 0.0631 -1.0000 -1.0000 4657184 1595292436.50 151.4436 60.0023 32.0000 1.9554 1.9570 403.5844 403.9906 0.0631 -1.0000 -1.0000 4657244 1595292436.60 151.4436 60.0023 32.0000 1.9543 1.9560 403.7301 404.1358 0.0631 -1.0000 -1.0000 4657324 1595292436.70 151.4436 60.0023 32.0000 1.9537 1.9553 403.8379 404.2437 0.0630 -1.0000 -1.0000 4657394 1595292436.80 151.4436 60.0023 32.0000 1.9566 1.9583 403.7330 404.1392 0.0632 -1.0000 -1.0000 4657874 1595292436.90 151.4436 60.0023 32.0000 1.9556 1.9572 403.5949 404.0001 0.0631 -1.0000 -1.0000 4657944 1595292437.00 151.4436 60.0023 32.0000 1.9562 1.9578 403.3381 403.7445 0.0632 -1.0000 -1.0000 4658014 1595292437.10 151.4339 60.0023 32.0000 1.9567 1.9584 403.5253 403.9311 0.0631 -1.0000 -1.0000 4658074 1595292437.20 151.4339 60.0023 32.0000 1.9550 1.9566 403.8287 404.2345 0.0631 -1.0000 -1.0000 4658144 1595292437.30 151.4339 60.0023 32.0000 1.9550 1.9566 403.7939 404.2002 0.0631 -1.0000 -1.0000 4658374 1595292437.40 151.4339 60.0023 32.0000 1.9539 1.9555 403.7025 404.1083 0.0630 -1.0000 -1.0000 4658444 1595292437.50 151.4339 60.0023 32.0000 1.9572 1.9588 403.5774 403.9838 0.0631 -1.0000 -1.0000 4658514 1595292437.60 151.4339 60.0023 32.0000 1.9561 1.9577 403.4143 403.8206 0.0632 -1.0000 -1.0000 4658574 1595292437.70 151.5784 60.0023 32.0000 1.9570 1.9586 403.2878 403.6925 0.0630 -1.0000 -1.0000 4658634 1595292437.80 151.5784 60.0023 32.0000 1.9570 1.9586 403.4652 403.8703 0.0630 -1.0000 -1.0000 4658904 1595292437.90 151.5784 60.0023 32.0000 1.9549 1.9565 403.7879 404.1945 0.0632 -1.0000 -1.0000 4658963 1595292438.00 151.5784 60.0023 32.0000 1.9537 1.9553 403.6834 404.0894 0.0631 -1.0000 -1.0000 4659023 1595292438.10 151.5784 60.0023 32.0000 1.9543 1.9559 403.8096 404.2153 0.0630 -1.0000 -1.0000 4659103 1595292438.20 151.5172 60.0023 32.0000 1.9558 1.9574 403.7522 404.1572 0.0630 -1.0000 -1.0000 4659163 1595292438.30 151.5172 60.0023 32.0000 1.9562 1.9578 403.1302 403.5358 0.0632 -1.0000 -1.0000 4659403 1595292438.40 151.5172 60.0023 32.0000 1.9555 1.9571 403.4503 403.8564 0.0631 -1.0000 -1.0000 4659463 1595292438.50 151.5172 60.0023 32.0000 1.9558 1.9575 403.4886 403.8933 0.0630 -1.0000 -1.0000 4659523 1595292438.60 151.5172 60.0023 32.0000 1.9533 1.9549 403.7792 404.1847 0.0630 -1.0000 -1.0000 4659593 1595292438.70 151.5186 60.0023 32.0000 1.9548 1.9564 403.8274 404.2331 0.0631 -1.0000 -1.0000 4659663 1595292438.80 151.5256 60.0023 32.0000 1.9558 1.9574 403.6897 404.0956 0.0631 -1.0000 -1.0000 4659723 1595292438.90 151.5256 60.0023 32.0000 1.9571 1.9587 403.6540 404.0593 0.0629 -1.0000 -1.0000 4659793 1595292439.00 151.5256 60.0023 32.0000 1.9571 1.9587 403.4493 403.8538 0.0629 -1.0000 -1.0000 4659853 1595292439.10 151.5256 60.0023 32.0000 1.9545 1.9561 403.8297 404.2345 0.0629 -1.0000 -1.0000 4659923 1595292439.20 151.5256 60.0023 32.0000 1.9549 1.9565 403.7545 404.1598 0.0630 -1.0000 -1.0000 4700013 1595292439.30 151.2931 60.0023 32.0000 1.9556 1.9572 403.6610 404.0678 0.0632 -1.0000 -1.0000 4700193 1595292439.40 151.2931 60.0023 32.0000 1.9569 1.9586 403.6374 404.0431 0.0631 -1.0000 -1.0000 4700253 1595292439.50 151.2931 60.0023 32.0000 1.9551 1.9567 403.5870 403.9924 0.0630 -1.0000 -1.0000 4700323 1595292439.60 151.2931 60.0023 32.0000 1.9539 1.9555 403.6955 404.1009 0.0630 -1.0000 -1.0000 4700383 1595292439.70 151.2931 60.0023 32.0000 1.9530 1.9546 403.8028 404.2084 0.0630 -1.0000 -1.0000 4700453 1595292439.80 151.2931 60.0023 32.0000 1.9550 1.9566 403.6368 404.0414 0.0629 -1.0000 -1.0000 4700892 1595292439.90 151.7630 60.0018 32.0000 1.9562 1.9578 403.5606 403.9657 0.0630 -1.0000 -1.0000 4700952 1595292440.00 151.7810 60.0018 32.0000 1.9572 1.9588 403.4877 403.8933 0.0630 -1.0000 -1.0000 4701012 1595292440.10 151.7810 60.0018 32.0000 1.9583 1.9600 403.4526 403.8590 0.0631 -1.0000 -1.0000 4701092 1595292440.20 151.7810 60.0018 32.0000 1.9565 1.9582 403.5493 403.9541 0.0630 -1.0000 -1.0000 4701162 1595292440.30 151.7810 60.0018 32.0000 1.9558 1.9575 403.6765 404.0813 0.0629 -1.0000 -1.0000 4701412 1595292440.40 151.7810 60.0018 32.0000 1.9543 1.9559 403.7651 404.1699 0.0630 -1.0000 -1.0000 4701482 1595292440.50 151.7810 60.0018 32.0000 1.9550 1.9567 403.6271 404.0329 0.0630 -1.0000 -1.0000 4701542 1595292440.60 151.6422 60.0018 32.0000 1.9557 1.9573 403.2383 403.6428 0.0630 -1.0000 -1.0000 4701612 1595292440.70 151.6422 60.0018 32.0000 1.9564 1.9580 403.3103 403.7153 0.0630 -1.0000 -1.0000 4701682 1595292440.80 151.6422 60.0018 32.0000 1.9541 1.9557 403.4671 403.8720 0.0629 -1.0000 -1.0000 4701902 1595292440.90 151.6422 60.0018 32.0000 1.9547 1.9563 403.8514 404.2585 0.0632 -1.0000 -1.0000 4701982 1595292441.00 151.6422 60.0018 32.0000 1.9548 1.9564 403.8095 404.2145 0.0629 -1.0000 -1.0000 4702042 1595292441.10 151.6326 60.0018 32.0000 1.9553 1.9569 403.7606 404.1652 0.0628 -1.0000 -1.0000 4702102 1595292441.20 151.3527 60.0018 32.0000 1.9547 1.9563 403.2899 403.6957 0.0631 -1.0000 -1.0000 4702182 1595292441.30 151.3527 60.0018 32.0000 1.9557 1.9573 403.3668 403.7710 0.0628 -1.0000 -1.0000 4702252 1595292441.40 151.3527 60.0018 32.0000 1.9539 1.9555 403.4675 403.8732 0.0631 -1.0000 -1.0000 4702622 1595292441.50 151.3527 60.0018 32.0000 1.9532 1.9548 403.5387 403.9429 0.0629 -1.0000 -1.0000 4702692 1595292441.60 151.3527 60.0018 32.0000 1.9569 1.9585 403.6742 404.0797 0.0630 -1.0000 -1.0000 4702761 1595292441.70 151.3527 60.0018 32.0000 1.9580 1.9596 403.4108 403.8168 0.0632 -1.0000 -1.0000 4702822 1595292441.80 151.3844 60.0018 32.0000 1.9584 1.9600 403.5546 403.9607 0.0631 -1.0000 -1.0000 4702891 1595292441.90 151.4172 60.0018 32.0000 1.9570 1.9586 403.8080 404.2142 0.0632 -1.0000 -1.0000 4702951 1595292442.00 151.4172 60.0018 32.0000 1.9538 1.9554 403.8886 404.2932 0.0629 -1.0000 -1.0000 4703021 1595292442.10 151.4172 60.0018 32.0000 1.9540 1.9557 403.7590 404.1642 0.0630 -1.0000 -1.0000 4703091 1595292442.20 151.4172 60.0018 32.0000 1.9543 1.9559 403.7369 404.1431 0.0631 -1.0000 -1.0000 4703151 1595292442.30 151.4172 60.0018 32.0000 1.9555 1.9572 403.4640 403.8688 0.0629 -1.0000 -1.0000 4703221 1595292442.40 151.4991 60.0018 32.0000 1.9572 1.9588 403.4116 403.8165 0.0630 -1.0000 -1.0000 4703291 1595292442.50 151.5059 60.0018 32.0000 1.9562 1.9578 403.2911 403.6964 0.0630 -1.0000 -1.0000 4703351 1595292442.60 151.5059 60.0018 32.0000 1.9557 1.9573 403.6030 404.0082 0.0630 -1.0000 -1.0000 4703421 1595292442.70 151.5059 60.0018 32.0000 1.9536 1.9552 403.8310 404.2367 0.0631 -1.0000 -1.0000 4703491 1595292442.80 151.5059 60.0018 32.0000 1.9548 1.9564 403.7070 404.1124 0.0630 -1.0000 -1.0000 4703551 1595292442.90 151.5059 60.0018 32.0000 1.9543 1.9559 403.6466 404.0514 0.0629 -1.0000 -1.0000 4703691 1595292443.00 151.5533 60.0018 32.0000 1.9571 1.9587 403.3456 403.7499 0.0629 -1.0000 -1.0000 4703751 1595292443.10 151.5535 60.0018 32.0000 1.9557 1.9573 403.5507 403.9563 0.0630 -1.0000 -1.0000 4703811 1595292443.20 151.5535 60.0018 32.0000 1.9571 1.9587 403.6560 404.0610 0.0629 -1.0000 -1.0000 4703881 1595292443.30 151.5535 60.0018 32.0000 1.9550 1.9566 403.5129 403.9178 0.0630 -1.0000 -1.0000 4703951 1595292443.40 151.5535 60.0018 32.0000 1.9546 1.9562 403.6765 404.0827 0.0630 -1.0000 -1.0000 4704121 1595292443.50 151.5455 60.0018 32.0000 1.9559 1.9575 403.5833 403.9879 0.0629 -1.0000 -1.0000 4704201 1595292443.60 151.5098 60.0018 32.0000 1.9564 1.9581 403.5485 403.9522 0.0628 -1.0000 -1.0000 4704261 1595292443.70 151.5098 60.0018 32.0000 1.9568 1.9584 403.4728 403.8775 0.0630 -1.0000 -1.0000 4704321 1595292443.80 151.5098 60.0018 32.0000 1.9544 1.9560 403.7695 404.1758 0.0632 -1.0000 -1.0000 4704401 1595292443.90 151.5098 60.0018 32.0000 1.9540 1.9557 403.7530 404.1585 0.0629 -1.0000 -1.0000 4705140 1595292444.00 151.5098 60.0018 32.0000 1.9552 1.9568 403.5071 403.9111 0.0628 -1.0000 -1.0000 4705200 1595292444.10 151.4025 60.0018 32.0000 1.9554 1.9570 403.2466 403.6518 0.0632 -1.0000 -1.0000 4705270 1595292444.20 151.4025 60.0018 32.0000 1.9543 1.9559 403.4203 403.8250 0.0630 -1.0000 -1.0000 4705340 1595292444.30 151.4025 60.0018 32.0000 1.9561 1.9577 403.7159 404.1215 0.0630 -1.0000 -1.0000 4705410 1595292444.40 151.4025 60.0018 32.0000 1.9545 1.9561 403.6911 404.0959 0.0629 -1.0000 -1.0000 4705470 1595292444.50 151.4025 60.0018 32.0000 1.9555 1.9572 403.8254 404.2309 0.0630 -1.0000 -1.0000 4705530 1595292444.60 151.4025 60.0018 32.0000 1.9548 1.9564 403.7395 404.1438 0.0628 -1.0000 -1.0000 4705610 1595292444.70 151.4014 60.0003 32.0000 1.9550 1.9566 403.8582 404.2637 0.0630 -1.0000 -1.0000 4705670 1595292444.80 151.4014 60.0003 32.0000 1.9568 1.9584 403.5168 403.9221 0.0630 -1.0000 -1.0000 4705730 1595292444.90 151.4014 60.0003 32.0000 1.9551 1.9567 403.8164 404.2223 0.0631 -1.0000 -1.0000 4705810 1595292445.00 151.4014 60.0003 32.0000 1.9547 1.9563 403.8152 404.2212 0.0630 -1.0000 -1.0000 4705870 1595292445.10 151.4014 60.0003 32.0000 1.9552 1.9568 404.0038 404.4099 0.0632 -1.0000 -1.0000 4705930 1595292445.20 151.4120 60.0003 32.0000 1.9551 1.9567 403.8282 404.2345 0.0631 -1.0000 -1.0000 4706000 1595292445.30 151.6236 60.0003 32.0000 1.9558 1.9574 403.6706 404.0765 0.0630 -1.0000 -1.0000 4706070 1595292445.40 151.6236 60.0003 32.0000 1.9569 1.9585 403.3684 403.7729 0.0629 -1.0000 -1.0000 4706130 1595292445.50 151.6236 60.0003 32.0000 1.9564 1.9580 403.4271 403.8326 0.0631 -1.0000 -1.0000 4706369 1595292445.60 151.6236 60.0003 32.0000 1.9546 1.9562 403.9533 404.3591 0.0630 -1.0000 -1.0000 4706429 1595292445.70 151.6236 60.0003 32.0000 1.9534 1.9550 403.9356 404.3415 0.0631 -1.0000 -1.0000 4706489 1595292445.80 151.6236 60.0003 32.0000 1.9532 1.9548 403.8690 404.2737 0.0629 -1.0000 -1.0000 4706569 1595292445.90 151.6770 60.0003 32.0000 1.9541 1.9558 403.6954 404.1012 0.0631 -1.0000 -1.0000 4706629 1595292446.00 151.6770 60.0003 32.0000 1.9562 1.9578 403.5239 403.9297 0.0631 -1.0000 -1.0000 4707109 1595292446.10 151.6770 60.0003 32.0000 1.9568 1.9584 403.5626 403.9682 0.0630 -1.0000 -1.0000 4707189 1595292446.20 151.6770 60.0003 32.0000 1.9546 1.9562 403.7338 404.1389 0.0630 -1.0000 -1.0000 4707249 1595292446.30 151.6770 60.0003 32.0000 1.9552 1.9568 403.9408 404.3459 0.0629 -1.0000 -1.0000 4707319 1595292446.40 151.5908 60.0003 32.0000 1.9563 1.9579 403.7585 404.1639 0.0630 -1.0000 -1.0000 4707379 1595292446.50 151.5401 60.0003 32.0000 1.9560 1.9577 403.4636 403.8689 0.0630 -1.0000 -1.0000 4707619 1595292446.60 151.5401 60.0003 32.0000 1.9553 1.9569 403.4454 403.8490 0.0628 -1.0000 -1.0000 4707689 1595292446.70 151.5401 60.0003 32.0000 1.9569 1.9585 403.4584 403.8643 0.0631 -1.0000 -1.0000 4707749 1595292446.80 151.5401 60.0003 32.0000 1.9554 1.9571 403.6765 404.0819 0.0629 -1.0000 -1.0000 4707809 1595292446.90 151.5401 60.0003 32.0000 1.9555 1.9571 403.8050 404.2092 0.0628 -1.0000 -1.0000 4707889 1595292447.00 151.4942 60.0003 32.0000 1.9551 1.9568 403.7981 404.2032 0.0629 -1.0000 -1.0000 4708109 1595292447.10 151.4942 60.0003 32.0000 1.9565 1.9581 403.6344 404.0389 0.0629 -1.0000 -1.0000 4708179 1595292447.20 151.4942 60.0003 32.0000 1.9562 1.9579 403.4560 403.8610 0.0629 -1.0000 -1.0000 4708248 1595292447.30 151.4942 60.0003 32.0000 1.9565 1.9581 403.3653 403.7699 0.0630 -1.0000 -1.0000 4708309 1595292447.40 151.4942 60.0003 32.0000 1.9552 1.9568 403.5365 403.9417 0.0630 -1.0000 -1.0000 4708368 1595292447.50 151.4942 60.0003 32.0000 1.9556 1.9572 403.4967 403.9018 0.0630 -1.0000 -1.0000 4708448 1595292447.60 151.4361 60.0003 32.0000 1.9544 1.9560 403.7814 404.1867 0.0630 -1.0000 -1.0000 4708508 1595292447.70 151.4361 60.0003 32.0000 1.9532 1.9549 403.5944 404.0003 0.0631 -1.0000 -1.0000 4708568 1595292447.80 151.4361 60.0003 32.0000 1.9543 1.9559 403.7641 404.1695 0.0630 -1.0000 -1.0000 4708648 1595292447.90 151.4361 60.0003 32.0000 1.9573 1.9589 403.5424 403.9469 0.0629 -1.0000 -1.0000 4708708 1595292448.00 151.4361 60.0003 32.0000 1.9566 1.9583 403.5512 403.9565 0.0631 -1.0000 -1.0000 4708768 1595292448.10 151.3363 60.0003 32.0000 1.9561 1.9577 403.6700 404.0759 0.0631 -1.0000 -1.0000 4709388 1595292448.20 151.3174 60.0003 32.0000 1.9541 1.9557 403.9971 404.4032 0.0631 -1.0000 -1.0000 4709448 1595292448.30 151.3174 60.0003 32.0000 1.9544 1.9560 403.9387 404.3449 0.0631 -1.0000 -1.0000 4709518 1595292448.40 151.3174 60.0003 32.0000 1.9544 1.9560 403.8459 404.2515 0.0630 -1.0000 -1.0000 4709578 1595292448.50 151.3174 60.0003 32.0000 1.9559 1.9575 403.6280 404.0334 0.0630 -1.0000 -1.0000 4709648 1595292448.60 151.3174 60.0003 32.0000 1.9564 1.9580 403.5028 403.9080 0.0630 -1.0000 -1.0000 4709728 1595292448.70 151.5443 60.0003 32.0000 1.9557 1.9573 403.3951 403.8007 0.0631 -1.0000 -1.0000 4709788 1595292448.80 151.5443 60.0003 32.0000 1.9543 1.9560 403.4089 403.8148 0.0631 -1.0000 -1.0000 4709848 1595292448.90 151.5443 60.0003 32.0000 1.9560 1.9576 403.7254 404.1310 0.0630 -1.0000 -1.0000 4709918 1595292449.00 151.5443 60.0003 32.0000 1.9544 1.9561 403.9107 404.3164 0.0630 -1.0000 -1.0000 4709987 1595292449.10 151.5443 60.0003 32.0000 1.9552 1.9568 403.8862 404.2920 0.0630 -1.0000 -1.0000 4710047 1595292449.20 151.5443 60.0003 32.0000 1.9541 1.9557 403.4777 403.8828 0.0630 -1.0000 -1.0000 4710117 1595292449.30 151.5164 60.0003 32.0000 1.9553 1.9569 403.2287 403.6315 0.0627 -1.0000 -1.0000 4710177 1595292449.40 151.5164 60.0003 32.0000 1.9548 1.9564 403.4622 403.8667 0.0630 -1.0000 -1.0000 4710247 1595292449.50 151.5164 60.0003 32.0000 1.9559 1.9575 403.6275 404.0323 0.0629 -1.0000 -1.0000 4710318 1595292449.60 151.5164 60.0003 32.0000 1.9541 1.9557 403.8913 404.2958 0.0628 -1.0000 -1.0000 4710647 1595292449.70 151.5164 60.0003 32.0000 1.9547 1.9563 403.8112 404.2169 0.0632 -1.0000 -1.0000 4710717 1595292449.80 151.5164 60.0003 32.0000 1.9551 1.9568 403.6213 404.0276 0.0631 -1.0000 -1.0000 4710787 1595292449.90 151.5841 60.0005 32.0000 1.9577 1.9593 403.5416 403.9472 0.0631 -1.0000 -1.0000 4710847 1595292450.00 151.5841 60.0005 32.0000 1.9569 1.9585 403.4136 403.8192 0.0630 -1.0000 -1.0000 4710907 1595292450.10 151.5841 60.0005 32.0000 1.9555 1.9572 403.5177 403.9228 0.0630 -1.0000 -1.0000 4711197 1595292450.20 151.5841 60.0005 32.0000 1.9542 1.9558 403.5945 403.9999 0.0631 -1.0000 -1.0000 4711267 1595292450.30 151.5841 60.0005 32.0000 1.9554 1.9570 403.7046 404.1094 0.0629 -1.0000 -1.0000 4711337 1595292450.40 151.5841 60.0005 32.0000 1.9561 1.9577 403.6411 404.0477 0.0631 -1.0000 -1.0000 4711397 1595292450.50 151.6051 60.0005 32.0000 1.9556 1.9572 403.4875 403.8926 0.0629 -1.0000 -1.0000 4711457 1595292450.60 151.6091 60.0005 32.0000 1.9560 1.9576 403.2947 403.7000 0.0631 -1.0000 -1.0000 4711907 1595292450.70 151.6091 60.0005 32.0000 1.9557 1.9573 403.6846 404.0897 0.0628 -1.0000 -1.0000 4711966 1595292450.80 151.6091 60.0005 32.0000 1.9556 1.9573 403.7529 404.1580 0.0631 -1.0000 -1.0000 4712036 1595292450.90 151.6091 60.0005 32.0000 1.9547 1.9563 403.8295 404.2351 0.0630 -1.0000 -1.0000 4712107 1595292451.00 151.6091 60.0005 32.0000 1.9549 1.9565 403.6245 404.0296 0.0630 -1.0000 -1.0000 4712166 1595292451.10 151.4193 60.0005 32.0000 1.9550 1.9566 403.6389 404.0449 0.0631 -1.0000 -1.0000 4712226 1595292451.20 151.4193 60.0005 32.0000 1.9553 1.9569 403.5091 403.9154 0.0631 -1.0000 -1.0000 4712306 1595292451.30 151.4193 60.0005 32.0000 1.9566 1.9582 403.3676 403.7736 0.0631 -1.0000 -1.0000 4712366 1595292451.40 151.4193 60.0005 32.0000 1.9564 1.9580 403.8593 404.2647 0.0629 -1.0000 -1.0000 4712426 1595292451.50 151.4193 60.0005 32.0000 1.9546 1.9562 403.8633 404.2676 0.0629 -1.0000 -1.0000 4712506 1595292451.60 151.4352 60.0005 32.0000 1.9543 1.9559 403.7855 404.1912 0.0631 -1.0000 -1.0000 4712636 1595292451.70 151.5246 60.0005 32.0000 1.9566 1.9582 403.6554 404.0613 0.0630 -1.0000 -1.0000 4712696 1595292451.80 151.5246 60.0005 32.0000 1.9558 1.9574 403.5738 403.9793 0.0631 -1.0000 -1.0000 4712776 1595292451.90 151.5246 60.0005 32.0000 1.9569 1.9585 403.3873 403.7920 0.0629 -1.0000 -1.0000 4712836 1595292452.00 151.5246 60.0005 32.0000 1.9560 1.9576 403.8180 404.2235 0.0630 -1.0000 -1.0000 4712906 1595292452.10 151.5246 60.0005 32.0000 1.9546 1.9562 403.7636 404.1699 0.0632 -1.0000 -1.0000 4713656 1595292452.20 151.4041 60.0005 32.0000 1.9542 1.9558 403.7161 404.1220 0.0630 -1.0000 -1.0000 4713716 1595292452.30 151.4041 60.0005 32.0000 1.9550 1.9567 403.6872 404.0924 0.0629 -1.0000 -1.0000 4713786 1595292452.40 151.4041 60.0005 32.0000 1.9569 1.9585 403.7866 404.1913 0.0629 -1.0000 -1.0000 4713855 1595292452.50 151.4041 60.0005 32.0000 1.9560 1.9576 403.3909 403.7959 0.0630 -1.0000 -1.0000 4713915 1595292452.60 151.4041 60.0005 32.0000 1.9552 1.9568 403.5418 403.9470 0.0630 -1.0000 -1.0000 4713986 1595292452.70 151.4041 60.0005 32.0000 1.9557 1.9573 403.7896 404.1956 0.0631 -1.0000 -1.0000 4714055 1595292452.80 151.4041 60.0005 32.0000 1.9546 1.9562 403.7237 404.1290 0.0630 -1.0000 -1.0000 4714115 1595292452.90 151.5984 60.0005 32.0000 1.9551 1.9567 403.5921 403.9973 0.0630 -1.0000 -1.0000 4714185 1595292453.00 151.5984 60.0005 32.0000 1.9558 1.9574 403.5068 403.9112 0.0628 -1.0000 -1.0000 4714245 1595292453.10 151.5984 60.0005 32.0000 1.9567 1.9583 403.4257 403.8299 0.0629 -1.0000 -1.0000 4714315 1595292453.20 151.5984 60.0005 32.0000 1.9549 1.9565 403.5677 403.9728 0.0630 -1.0000 -1.0000 4714385 1595292453.30 151.5984 60.0005 32.0000 1.9543 1.9559 403.8507 404.2566 0.0631 -1.0000 -1.0000 4714445 1595292453.40 151.5984 60.0005 32.0000 1.9542 1.9559 403.7618 404.1671 0.0629 -1.0000 -1.0000 4714505 1595292453.50 151.5984 60.0005 32.0000 1.9551 1.9567 403.7964 404.2011 0.0629 -1.0000 -1.0000 4714585 1595292453.60 151.4131 60.0005 32.0000 1.9569 1.9585 403.4608 403.8651 0.0630 -1.0000 -1.0000 4714645 1595292453.70 151.4131 60.0005 32.0000 1.9557 1.9574 403.5436 403.9494 0.0630 -1.0000 -1.0000 4714715 1595292453.80 151.4131 60.0005 32.0000 1.9548 1.9565 403.7253 404.1307 0.0631 -1.0000 -1.0000 4714785 1595292453.90 151.4131 60.0005 32.0000 1.9554 1.9570 403.9174 404.3241 0.0631 -1.0000 -1.0000 4714845 1595292454.00 151.4131 60.0005 32.0000 1.9555 1.9571 403.6754 404.0811 0.0631 -1.0000 -1.0000 4714905 1595292454.10 151.4131 60.0005 32.0000 1.9567 1.9583 403.4294 403.8354 0.0631 -1.0000 -1.0000 4714985 1595292454.20 151.4131 60.0005 32.0000 1.9561 1.9577 403.3191 403.7236 0.0630 -1.0000 -1.0000 4715115 1595292454.30 151.4131 60.0005 32.0000 1.9577 1.9593 403.6503 404.0550 0.0628 -1.0000 -1.0000 4715185 1595292454.40 151.4131 60.0005 32.0000 1.9548 1.9564 403.9356 404.3405 0.0629 -1.0000 -1.0000 4715245 1595292454.50 151.4131 60.0005 32.0000 1.9531 1.9547 403.9061 404.3122 0.0631 -1.0000 -1.0000 4715305 1595292454.60 151.4131 60.0005 32.0000 1.9551 1.9567 403.7477 404.1541 0.0632 -1.0000 -1.0000 4715385 1595292454.70 151.4131 60.0005 32.0000 1.9561 1.9577 403.4552 403.8602 0.0629 -1.0000 -1.0000 4715654 1595292454.80 151.5135 59.9992 32.0000 1.9552 1.9569 403.7776 404.1823 0.0629 -1.0000 -1.0000 4715714 1595292454.90 151.5135 59.9992 32.0000 1.9544 1.9560 403.6674 404.0727 0.0630 -1.0000 -1.0000 4715805 1595292455.00 151.5135 59.9992 32.0000 1.9543 1.9559 403.8241 404.2291 0.0630 -1.0000 -1.0000 4715864 1595292455.10 151.5135 59.9992 32.0000 1.9557 1.9573 403.7309 404.1365 0.0630 -1.0000 -1.0000 4715924 1595292455.20 151.5135 59.9992 32.0000 1.9548 1.9564 403.6993 404.1053 0.0631 -1.0000 -1.0000 4716004 1595292455.30 151.4608 59.9992 32.0000 1.9555 1.9571 403.4783 403.8842 0.0631 -1.0000 -1.0000 4716124 1595292455.40 151.4258 59.9992 32.0000 1.9565 1.9581 403.4498 403.8554 0.0631 -1.0000 -1.0000 4716184 1595292455.50 151.4258 59.9992 32.0000 1.9567 1.9583 403.3038 403.7074 0.0628 -1.0000 -1.0000 4716264 1595292455.60 151.4258 59.9992 32.0000 1.9565 1.9581 403.5227 403.9269 0.0628 -1.0000 -1.0000 4716324 1595292455.70 151.4258 59.9992 32.0000 1.9544 1.9560 403.6739 404.0790 0.0630 -1.0000 -1.0000 4716384 1595292455.80 151.4258 59.9992 32.0000 1.9550 1.9566 403.7777 404.1830 0.0630 -1.0000 -1.0000 4716634 1595292455.90 151.5739 59.9992 32.0000 1.9546 1.9562 403.7595 404.1658 0.0631 -1.0000 -1.0000 4716694 1595292456.00 151.5739 59.9992 32.0000 1.9562 1.9579 403.6872 404.0925 0.0630 -1.0000 -1.0000 4716754 1595292456.10 151.5739 59.9992 32.0000 1.9556 1.9573 403.2878 403.6935 0.0631 -1.0000 -1.0000 4716834 1595292456.20 151.5739 59.9992 32.0000 1.9555 1.9571 403.5350 403.9401 0.0629 -1.0000 -1.0000 4716894 1595292456.30 151.5739 59.9992 32.0000 1.9537 1.9553 403.8631 404.2678 0.0629 -1.0000 -1.0000 4716964 1595292456.40 151.5567 59.9992 32.0000 1.9536 1.9552 403.7885 404.1940 0.0630 -1.0000 -1.0000 4717024 1595292456.50 151.5564 59.9992 32.0000 1.9543 1.9559 403.5822 403.9872 0.0630 -1.0000 -1.0000 4717094 1595292456.60 151.5564 59.9992 32.0000 1.9556 1.9572 403.2768 403.6824 0.0631 -1.0000 -1.0000 4717164 1595292456.70 151.5564 59.9992 32.0000 1.9565 1.9581 403.3200 403.7247 0.0629 -1.0000 -1.0000 4717224 1595292456.80 151.5564 59.9992 32.0000 1.9560 1.9576 403.5893 403.9950 0.0631 -1.0000 -1.0000 4717614 1595292456.90 151.5564 59.9992 32.0000 1.9547 1.9563 403.7387 404.1445 0.0630 -1.0000 -1.0000 4717684 1595292457.00 151.5468 59.9992 32.0000 1.9554 1.9570 403.5265 403.9311 0.0629 -1.0000 -1.0000 4717753 1595292457.10 151.5443 59.9992 32.0000 1.9576 1.9592 403.4347 403.8399 0.0630 -1.0000 -1.0000 4717813 1595292457.20 151.5443 59.9992 32.0000 1.9581 1.9598 403.5617 403.9684 0.0631 -1.0000 -1.0000 4717883 1595292457.30 151.5443 59.9992 32.0000 1.9556 1.9572 404.0494 404.4542 0.0629 -1.0000 -1.0000 4718363 1595292457.40 151.5443 59.9992 32.0000 1.9551 1.9567 404.0484 404.4532 0.0629 -1.0000 -1.0000 4718423 1595292457.50 151.5443 59.9992 32.0000 1.9561 1.9577 403.7386 404.1440 0.0631 -1.0000 -1.0000 4718493 1595292457.60 151.7776 59.9992 32.0000 1.9580 1.9597 403.5728 403.9781 0.0629 -1.0000 -1.0000 4718563 1595292457.70 151.7776 59.9992 32.0000 1.9569 1.9585 403.9918 404.3970 0.0629 -1.0000 -1.0000 4718623 1595292457.80 151.7776 59.9992 32.0000 1.9569 1.9585 403.9050 404.3103 0.0629 -1.0000 -1.0000 4718953 1595292457.90 151.7776 59.9992 32.0000 1.9563 1.9580 404.0232 404.4289 0.0630 -1.0000 -1.0000 4719013 1595292458.00 151.7776 59.9992 32.0000 1.9559 1.9575 403.2319 403.6367 0.0630 -1.0000 -1.0000 4719073 1595292458.10 151.3189 59.9992 32.0000 1.9548 1.9564 403.3437 403.7482 0.0629 -1.0000 -1.0000 4719153 1595292458.20 151.2483 59.9992 32.0000 1.9546 1.9562 403.4878 403.8923 0.0629 -1.0000 -1.0000 4719213 1595292458.30 151.2483 59.9992 32.0000 1.9528 1.9544 403.5891 403.9945 0.0630 -1.0000 -1.0000 4719283 1595292458.40 151.2483 59.9992 32.0000 1.9526 1.9542 403.6759 404.0813 0.0631 -1.0000 -1.0000 4719343 1595292458.50 151.2483 59.9992 32.0000 1.9538 1.9554 403.6900 404.0945 0.0628 -1.0000 -1.0000 4719413 1595292458.60 151.2483 59.9992 32.0000 1.9542 1.9558 403.7067 404.1113 0.0629 -1.0000 -1.0000 4719483 1595292458.70 151.2950 59.9992 32.0000 1.9541 1.9557 403.4319 403.8369 0.0630 -1.0000 -1.0000 4719542 1595292458.80 151.2950 59.9992 32.0000 1.9555 1.9571 403.2576 403.6635 0.0630 -1.0000 -1.0000 4719772 1595292458.90 151.2950 59.9992 32.0000 1.9555 1.9571 403.2588 403.6630 0.0629 -1.0000 -1.0000 4719842 1595292459.00 151.2950 59.9992 32.0000 1.9559 1.9576 403.4138 403.8189 0.0630 -1.0000 -1.0000 4719902 1595292459.10 151.2950 59.9992 32.0000 1.9547 1.9563 403.9316 404.3366 0.0630 -1.0000 -1.0000 4719962 1595292459.20 151.4120 59.9992 32.0000 1.9543 1.9559 403.9134 404.3197 0.0631 -1.0000 -1.0000 4720042 1595292459.30 151.4120 59.9992 32.0000 1.9545 1.9561 403.7577 404.1625 0.0629 -1.0000 -1.0000 4721132 1595292459.40 151.4120 59.9992 32.0000 1.9555 1.9571 403.6800 404.0855 0.0630 -1.0000 -1.0000 4721192 1595292459.50 151.4120 59.9992 32.0000 1.9546 1.9562 403.5498 403.9547 0.0629 -1.0000 -1.0000 4721262 1595292459.60 151.4120 59.9992 32.0000 1.9564 1.9580 403.3457 403.7494 0.0629 -1.0000 -1.0000 4721332 1595292459.70 151.4120 59.9992 32.0000 1.9550 1.9566 403.4334 403.8383 0.0630 -1.0000 -1.0000 4721392 1595292459.80 151.3787 59.9990 32.0000 1.9541 1.9557 403.6263 404.0308 0.0629 -1.0000 -1.0000 4721461 1595292459.90 151.3472 59.9988 32.0000 1.9549 1.9565 403.8591 404.2652 0.0631 -1.0000 -1.0000 4721521 1595292460.00 151.3472 59.9988 32.0000 1.9551 1.9567 403.7515 404.1565 0.0629 -1.0000 -1.0000 4721591 1595292460.10 151.3472 59.9988 32.0000 1.9545 1.9561 403.7581 404.1636 0.0630 -1.0000 -1.0000 4721661 1595292460.20 151.3472 59.9988 32.0000 1.9563 1.9579 403.4451 403.8497 0.0630 -1.0000 -1.0000 4721721 1595292460.30 151.3472 59.9988 32.0000 1.9550 1.9566 403.4991 403.9039 0.0629 -1.0000 -1.0000 4721801 1595292460.40 151.3644 59.9988 32.0000 1.9564 1.9580 403.5998 404.0053 0.0630 -1.0000 -1.0000 4722041 1595292460.50 151.3644 59.9988 32.0000 1.9540 1.9556 403.7566 404.1615 0.0630 -1.0000 -1.0000 4722101 1595292460.60 151.3644 59.9988 32.0000 1.9555 1.9571 403.7218 404.1266 0.0629 -1.0000 -1.0000 4722181 1595292460.70 151.3644 59.9988 32.0000 1.9570 1.9586 403.6855 404.0906 0.0629 -1.0000 -1.0000 4722241 1595292460.80 151.3644 59.9988 32.0000 1.9572 1.9588 403.4902 403.8959 0.0632 -1.0000 -1.0000 4722301 1595292460.90 151.6062 59.9988 32.0000 1.9569 1.9585 403.4774 403.8814 0.0628 -1.0000 -1.0000 4722381 1595292461.00 151.6062 59.9988 32.0000 1.9562 1.9578 403.4770 403.8819 0.0630 -1.0000 -1.0000 4722441 1595292461.10 151.6062 59.9988 32.0000 1.9552 1.9568 403.8282 404.2339 0.0630 -1.0000 -1.0000 4722501 1595292461.20 151.6062 59.9988 32.0000 1.9559 1.9575 403.8995 404.3036 0.0628 -1.0000 -1.0000 4722571 1595292461.30 151.6062 59.9988 32.0000 1.9559 1.9575 403.4456 403.8502 0.0631 -1.0000 -1.0000 4722641 1595292461.40 151.6062 59.9988 32.0000 1.9565 1.9581 403.2301 403.6352 0.0629 -1.0000 -1.0000 4722701 1595292461.50 151.6062 59.9988 32.0000 1.9565 1.9582 403.4006 403.8055 0.0629 -1.0000 -1.0000 4722771 1595292461.60 151.6062 59.9988 32.0000 1.9561 1.9577 403.7199 404.1253 0.0631 -1.0000 -1.0000 4722831 1595292461.70 151.6062 59.9988 32.0000 1.9538 1.9554 403.8250 404.2310 0.0630 -1.0000 -1.0000 4722891 1595292461.80 151.6062 59.9988 32.0000 1.9542 1.9559 403.7201 404.1252 0.0630 -1.0000 -1.0000 4722971 1595292461.90 151.6062 59.9988 32.0000 1.9549 1.9565 403.6191 404.0233 0.0628 -1.0000 -1.0000 4723391 1595292462.00 151.4025 59.9988 32.0000 1.9562 1.9578 403.1435 403.5482 0.0630 -1.0000 -1.0000 4723460 1595292462.10 151.4025 59.9988 32.0000 1.9556 1.9573 403.2977 403.7031 0.0631 -1.0000 -1.0000 4723530 1595292462.20 151.4025 59.9988 32.0000 1.9551 1.9568 403.4303 403.8356 0.0630 -1.0000 -1.0000 4723590 1595292462.30 151.4025 59.9988 32.0000 1.9545 1.9562 403.6678 404.0732 0.0630 -1.0000 -1.0000 4723670 1595292462.40 151.4025 59.9988 32.0000 1.9543 1.9559 403.7245 404.1293 0.0629 -1.0000 -1.0000 4723730 1595292462.50 151.4025 59.9988 32.0000 1.9560 1.9577 403.4832 403.8880 0.0630 -1.0000 -1.0000 4723790 1595292462.60 151.4570 59.9988 32.0000 1.9569 1.9585 403.3476 403.7525 0.0630 -1.0000 -1.0000 4723860 1595292462.70 151.4570 59.9988 32.0000 1.9564 1.9580 403.5287 403.9334 0.0628 -1.0000 -1.0000 4723930 1595292462.80 151.4570 59.9988 32.0000 1.9551 1.9567 403.6301 404.0350 0.0630 -1.0000 -1.0000 4723990 1595292462.90 151.4570 59.9988 32.0000 1.9553 1.9570 403.8766 404.2826 0.0631 -1.0000 -1.0000 4724430 1595292463.00 151.4570 59.9988 32.0000 1.9557 1.9573 403.8620 404.2685 0.0632 -1.0000 -1.0000 4724500 1595292463.10 151.4570 59.9988 32.0000 1.9572 1.9588 403.3800 403.7856 0.0630 -1.0000 -1.0000 4724560 1595292463.20 151.6588 59.9988 32.0000 1.9560 1.9577 403.4666 403.8709 0.0628 -1.0000 -1.0000 4724630 1595292463.30 151.6588 59.9988 32.0000 1.9547 1.9563 403.5652 403.9683 0.0626 -1.0000 -1.0000 4724690 1595292463.40 151.6588 59.9988 32.0000 1.9544 1.9560 403.7755 404.1804 0.0630 -1.0000 -1.0000 4724760 1595292463.50 151.6588 59.9988 32.0000 1.9554 1.9570 403.7154 404.1217 0.0631 -1.0000 -1.0000 4724830 1595292463.60 151.6588 59.9988 32.0000 1.9580 1.9596 403.4432 403.8486 0.0630 -1.0000 -1.0000 4724890 1595292463.70 151.6588 59.9988 32.0000 1.9577 1.9593 403.2685 403.6733 0.0630 -1.0000 -1.0000 4724950 1595292463.80 151.6588 59.9988 32.0000 1.9543 1.9559 403.5518 403.9572 0.0630 -1.0000 -1.0000 4725030 1595292463.90 151.6588 59.9988 32.0000 1.9531 1.9547 403.7057 404.1115 0.0631 -1.0000 -1.0000 4725090 1595292464.00 151.6588 59.9988 32.0000 1.9540 1.9556 403.7615 404.1666 0.0630 -1.0000 -1.0000 4725150 1595292464.10 151.6588 59.9988 32.0000 1.9547 1.9564 403.8004 404.2057 0.0630 -1.0000 -1.0000 4725220 1595292464.20 151.6588 59.9988 32.0000 1.9557 1.9573 403.5905 403.9954 0.0630 -1.0000 -1.0000 4725290 1595292464.30 151.5131 59.9986 32.0000 1.9576 1.9592 403.5360 403.9417 0.0631 -1.0000 -1.0000 4725360 1595292464.40 151.4238 59.9984 32.0000 1.9563 1.9579 403.5588 403.9652 0.0631 -1.0000 -1.0000 4725430 1595292464.50 151.4238 59.9984 32.0000 1.9559 1.9575 403.2927 403.6969 0.0629 -1.0000 -1.0000 4725919 1595292464.60 151.4238 59.9984 32.0000 1.9532 1.9549 403.6678 404.0729 0.0630 -1.0000 -1.0000 4725999 1595292464.70 151.4238 59.9984 32.0000 1.9535 1.9551 403.8497 404.2537 0.0628 -1.0000 -1.0000 4726059 1595292464.80 151.4238 59.9984 32.0000 1.9534 1.9551 403.7674 404.1737 0.0631 -1.0000 -1.0000 4726119 1595292464.90 151.4238 59.9984 32.0000 1.9560 1.9577 403.7446 404.1510 0.0632 -1.0000 -1.0000 4726189 1595292465.00 151.4238 59.9984 32.0000 1.9564 1.9580 403.2245 403.6288 0.0630 -1.0000 -1.0000 4726259 1595292465.10 151.4238 59.9984 32.0000 1.9563 1.9579 403.3168 403.7215 0.0629 -1.0000 -1.0000 4726319 1595292465.20 151.4238 59.9984 32.0000 1.9560 1.9576 403.4979 403.9024 0.0629 -1.0000 -1.0000 4726389 1595292465.30 151.4238 59.9984 32.0000 1.9549 1.9565 403.8426 404.2483 0.0631 -1.0000 -1.0000 4726459 1595292465.40 151.4238 59.9984 32.0000 1.9548 1.9565 403.6685 404.0744 0.0631 -1.0000 -1.0000 4726519 1595292465.50 151.4238 59.9984 32.0000 1.9560 1.9576 403.7984 404.2047 0.0630 -1.0000 -1.0000 4726589 1595292465.60 151.4238 59.9984 32.0000 1.9561 1.9577 403.6428 404.0467 0.0629 -1.0000 -1.0000 4726649 1595292465.70 151.5287 59.9984 32.0000 1.9559 1.9575 403.5433 403.9486 0.0630 -1.0000 -1.0000 4726719 1595292465.80 151.5287 59.9984 32.0000 1.9555 1.9572 403.7306 404.1350 0.0629 -1.0000 -1.0000 4726789 1595292465.90 151.5287 59.9984 32.0000 1.9561 1.9577 403.7279 404.1328 0.0629 -1.0000 -1.0000 4726849 1595292466.00 151.5287 59.9984 32.0000 1.9566 1.9582 403.6651 404.0709 0.0632 -1.0000 -1.0000 4727628 1595292466.10 151.5287 59.9984 32.0000 1.9577 1.9593 403.4789 403.8855 0.0631 -1.0000 -1.0000 4727709 1595292466.20 151.5287 59.9984 32.0000 1.9581 1.9597 403.3856 403.7899 0.0629 -1.0000 -1.0000 4727768 1595292466.30 151.5287 59.9984 32.0000 1.9561 1.9577 403.4065 403.8109 0.0629 -1.0000 -1.0000 4727838 1595292466.40 151.5287 59.9984 32.0000 1.9538 1.9555 403.9125 404.3183 0.0630 -1.0000 -1.0000 4727908 1595292466.50 151.5287 59.9984 32.0000 1.9552 1.9568 403.7998 404.2044 0.0628 -1.0000 -1.0000 4727968 1595292466.60 151.5287 59.9984 32.0000 1.9549 1.9565 403.8559 404.2611 0.0630 -1.0000 -1.0000 4728038 1595292466.70 151.5287 59.9984 32.0000 1.9577 1.9593 403.7714 404.1779 0.0632 -1.0000 -1.0000 4728098 1595292466.80 151.5838 59.9984 32.0000 1.9571 1.9588 403.4386 403.8434 0.0628 -1.0000 -1.0000 4728158 1595292466.90 151.5890 59.9984 32.0000 1.9561 1.9577 403.5736 403.9783 0.0630 -1.0000 -1.0000 4728238 1595292467.00 151.5890 59.9984 32.0000 1.9559 1.9575 403.8913 404.2974 0.0631 -1.0000 -1.0000 4728298 1595292467.10 151.5890 59.9984 32.0000 1.9547 1.9563 403.8580 404.2640 0.0630 -1.0000 -1.0000 4728358 1595292467.20 151.5890 59.9984 32.0000 1.9547 1.9563 403.5219 403.9258 0.0628 -1.0000 -1.0000 4728428 1595292467.30 151.5890 59.9984 32.0000 1.9558 1.9574 403.3647 403.7688 0.0628 -1.0000 -1.0000 4728498 1595292467.40 151.5890 59.9984 32.0000 1.9564 1.9581 403.1922 403.5969 0.0630 -1.0000 -1.0000 4728558 1595292467.50 151.2379 59.9984 32.0000 1.9559 1.9575 403.5721 403.9778 0.0631 -1.0000 -1.0000 4728628 1595292467.60 151.2379 59.9984 32.0000 1.9544 1.9560 403.6293 404.0334 0.0627 -1.0000 -1.0000 4728698 1595292467.70 151.2379 59.9984 32.0000 1.9553 1.9569 403.7856 404.1898 0.0630 -1.0000 -1.0000 4728758 1595292467.80 151.2379 59.9984 32.0000 1.9552 1.9568 403.7916 404.1977 0.0630 -1.0000 -1.0000 4728828 1595292467.90 151.2379 59.9984 32.0000 1.9562 1.9578 403.4948 403.9004 0.0631 -1.0000 -1.0000 4728918 1595292468.00 151.2379 59.9984 32.0000 1.9564 1.9581 403.4232 403.8277 0.0630 -1.0000 -1.0000 4728978 1595292468.10 151.2379 59.9984 32.0000 1.9570 1.9587 403.4474 403.8523 0.0628 -1.0000 -1.0000 4729058 1595292468.20 151.2379 59.9984 32.0000 1.9537 1.9553 403.5366 403.9399 0.0627 -1.0000 -1.0000 4729118 1595292468.30 151.2379 59.9984 32.0000 1.9528 1.9544 403.7264 404.1308 0.0629 -1.0000 -1.0000 4729188 1595292468.40 151.2379 59.9984 32.0000 1.9534 1.9551 403.7151 404.1192 0.0627 -1.0000 -1.0000 4729248 1595292468.50 151.2379 59.9984 32.0000 1.9535 1.9551 403.5302 403.9360 0.0630 -1.0000 -1.0000 4729318 1595292468.60 151.4757 59.9984 32.0000 1.9550 1.9566 403.4208 403.8257 0.0631 -1.0000 -1.0000 4729417 1595292468.70 151.4757 59.9984 32.0000 1.9561 1.9577 403.3184 403.7234 0.0630 -1.0000 -1.0000 4729477 1595292468.80 151.4757 59.9984 32.0000 1.9558 1.9574 403.2607 403.6653 0.0629 -1.0000 -1.0000 4729547 1595292468.90 151.4757 59.9984 32.0000 1.9562 1.9578 403.5591 403.9641 0.0630 -1.0000 -1.0000 4729617 1595292469.00 151.4757 59.9984 32.0000 1.9551 1.9567 403.8776 404.2826 0.0629 -1.0000 -1.0000 4729678 1595292469.10 151.4757 59.9984 32.0000 1.9550 1.9567 403.8159 404.2214 0.0630 -1.0000 -1.0000 4729977 1595292469.20 151.4768 59.9984 32.0000 1.9552 1.9568 403.5788 403.9841 0.0630 -1.0000 -1.0000 4730047 1595292469.30 151.4768 59.9984 32.0000 1.9566 1.9582 403.3605 403.7663 0.0631 -1.0000 -1.0000 4730107 1595292469.40 151.4768 59.9984 32.0000 1.9547 1.9563 403.1946 403.5993 0.0629 -1.0000 -1.0000 4730177 1595292469.50 151.4768 59.9984 32.0000 1.9559 1.9575 403.2905 403.6940 0.0628 -1.0000 -1.0000 4730247 1595292469.60 151.4768 59.9984 32.0000 1.9550 1.9566 403.5514 403.9561 0.0629 -1.0000 -1.0000 4730657 1595292469.70 151.4768 59.9984 32.0000 1.9549 1.9565 403.7317 404.1364 0.0629 -1.0000 -1.0000 4730717 1595292469.80 151.6348 59.9998 32.0000 1.9553 1.9569 403.7191 404.1238 0.0629 -1.0000 -1.0000 4730797 1595292469.90 151.6348 59.9998 32.0000 1.9574 1.9590 403.5811 403.9863 0.0630 -1.0000 -1.0000 4730857 1595292470.00 151.6348 59.9998 32.0000 1.9558 1.9574 403.4642 403.8686 0.0629 -1.0000 -1.0000 4730917 1595292470.10 151.6348 59.9998 32.0000 1.9547 1.9563 403.8849 404.2902 0.0630 -1.0000 -1.0000 4731157 1595292470.20 151.6348 59.9998 32.0000 1.9537 1.9553 403.7655 404.1707 0.0630 -1.0000 -1.0000 4731217 1595292470.30 151.6888 59.9998 32.0000 1.9558 1.9574 403.7265 404.1314 0.0627 -1.0000 -1.0000 4731287 1595292470.40 151.7131 59.9998 32.0000 1.9570 1.9586 403.4441 403.8483 0.0629 -1.0000 -1.0000 4731356 1595292470.50 151.7131 59.9998 32.0000 1.9573 1.9590 403.2980 403.7028 0.0630 -1.0000 -1.0000 4731417 1595292470.60 151.7131 59.9998 32.0000 1.9562 1.9578 403.5950 403.9998 0.0629 -1.0000 -1.0000 4732226 1595292470.70 151.7131 59.9998 32.0000 1.9518 1.9534 403.5854 403.9911 0.0631 -1.0000 -1.0000 4732286 1595292470.80 151.7131 59.9998 32.0000 1.9546 1.9562 403.7581 404.1632 0.0629 -1.0000 -1.0000 4732356 1595292470.90 151.3467 59.9998 32.0000 1.9548 1.9564 403.4656 403.8706 0.0630 -1.0000 -1.0000 4732426 1595292471.00 151.3467 59.9998 32.0000 1.9564 1.9580 403.4489 403.8552 0.0632 -1.0000 -1.0000 4732486 1595292471.10 151.3467 59.9998 32.0000 1.9559 1.9575 403.5105 403.9157 0.0629 -1.0000 -1.0000 4732546 1595292471.20 151.3467 59.9998 32.0000 1.9545 1.9561 403.7503 404.1547 0.0629 -1.0000 -1.0000 4732626 1595292471.30 151.3467 59.9998 32.0000 1.9539 1.9555 403.7352 404.1401 0.0629 -1.0000 -1.0000 4732686 1595292471.40 151.3547 59.9998 32.0000 1.9558 1.9574 403.7130 404.1189 0.0631 -1.0000 -1.0000 4732746 1595292471.50 151.4498 59.9998 32.0000 1.9561 1.9577 403.6581 404.0630 0.0630 -1.0000 -1.0000 4732826 1595292471.60 151.4498 59.9998 32.0000 1.9561 1.9577 403.2834 403.6885 0.0631 -1.0000 -1.0000 4732976 1595292471.70 151.4498 59.9998 32.0000 1.9561 1.9577 403.2518 403.6570 0.0631 -1.0000 -1.0000 4733046 1595292471.80 151.4498 59.9998 32.0000 1.9569 1.9585 403.4404 403.8460 0.0630 -1.0000 -1.0000 4733116 1595292471.90 151.4498 59.9998 32.0000 1.9550 1.9566 403.6830 404.0882 0.0630 -1.0000 -1.0000 4733176 1595292472.00 151.6737 59.9998 32.0000 1.9545 1.9561 403.7632 404.1685 0.0629 -1.0000 -1.0000 4733245 1595292472.10 151.6737 59.9998 32.0000 1.9564 1.9580 403.8482 404.2530 0.0629 -1.0000 -1.0000 4733316 1595292472.20 151.6737 59.9998 32.0000 1.9569 1.9585 403.4730 403.8787 0.0631 -1.0000 -1.0000 4733375 1595292472.30 151.6737 59.9998 32.0000 1.9557 1.9573 403.3985 403.8029 0.0629 -1.0000 -1.0000 4733455 1595292472.40 151.6737 59.9998 32.0000 1.9551 1.9567 403.5632 403.9686 0.0631 -1.0000 -1.0000 4733515 1595292472.50 151.6737 59.9998 32.0000 1.9543 1.9559 403.7346 404.1398 0.0630 -1.0000 -1.0000 4733575 1595292472.60 151.6737 59.9998 32.0000 1.9551 1.9567 403.6695 404.0757 0.0631 -1.0000 -1.0000 4733645 1595292472.70 151.6737 59.9998 32.0000 1.9555 1.9571 403.5939 403.9995 0.0631 -1.0000 -1.0000 4733715 1595292472.80 151.6737 59.9998 32.0000 1.9559 1.9575 403.5206 403.9254 0.0629 -1.0000 -1.0000 4733775 1595292472.90 151.6737 59.9998 32.0000 1.9571 1.9587 403.4702 403.8743 0.0628 -1.0000 -1.0000 4733845 1595292473.00 151.6737 59.9998 32.0000 1.9556 1.9573 403.4506 403.8559 0.0630 -1.0000 -1.0000 4733915 1595292473.10 151.6737 59.9998 32.0000 1.9558 1.9574 403.6298 404.0343 0.0629 -1.0000 -1.0000 4733975 1595292473.20 151.6209 59.9998 32.0000 1.9550 1.9566 403.6327 404.0369 0.0628 -1.0000 -1.0000 4734215 1595292473.30 151.5075 59.9998 32.0000 1.9555 1.9571 403.6246 404.0301 0.0630 -1.0000 -1.0000 4734275 1595292473.40 151.5075 59.9998 32.0000 1.9564 1.9580 403.5241 403.9279 0.0628 -1.0000 -1.0000 4734335 1595292473.50 151.5075 59.9998 32.0000 1.9569 1.9585 403.4593 403.8639 0.0629 -1.0000 -1.0000 4734415 1595292473.60 151.5075 59.9998 32.0000 1.9563 1.9579 403.3899 403.7942 0.0629 -1.0000 -1.0000 4734475 1595292473.70 151.5075 59.9998 32.0000 1.9562 1.9579 403.6479 404.0524 0.0629 -1.0000 -1.0000 4735254 1595292473.80 151.3986 59.9998 32.0000 1.9548 1.9564 403.6233 404.0283 0.0630 -1.0000 -1.0000 4735334 1595292473.90 151.3220 59.9998 32.0000 1.9543 1.9559 403.6635 404.0693 0.0630 -1.0000 -1.0000 4735394 1595292474.00 151.3220 59.9998 32.0000 1.9543 1.9559 403.5280 403.9332 0.0630 -1.0000 -1.0000 4735454 1595292474.10 151.3220 59.9998 32.0000 1.9550 1.9567 403.3740 403.7788 0.0629 -1.0000 -1.0000 4735534 1595292474.20 151.3220 59.9998 32.0000 1.9566 1.9583 403.2311 403.6347 0.0627 -1.0000 -1.0000 4735594 1595292474.30 151.3220 59.9998 32.0000 1.9565 1.9581 403.6811 404.0847 0.0627 -1.0000 -1.0000 4735664 1595292474.40 151.3479 59.9998 32.0000 1.9565 1.9582 403.8490 404.2550 0.0631 -1.0000 -1.0000 4735724 1595292474.50 151.4164 59.9998 32.0000 1.9563 1.9579 403.7716 404.1770 0.0629 -1.0000 -1.0000 4735794 1595292474.60 151.4164 59.9998 32.0000 1.9553 1.9569 403.5131 403.9192 0.0632 -1.0000 -1.0000 4735864 1595292474.70 151.4164 59.9998 32.0000 1.9563 1.9579 403.4157 403.8206 0.0630 -1.0000 -1.0000 4735924 1595292474.80 151.4164 59.9998 32.0000 1.9554 1.9571 403.4127 403.8173 0.0628 -1.0000 -1.0000 4735994 1595292474.90 151.4164 59.9998 32.0000 1.9550 1.9566 403.5790 403.9833 0.0629 -1.0000 -1.0000 4736064 1595292475.00 151.5641 59.9988 32.0000 1.9542 1.9558 403.6130 404.0185 0.0630 -1.0000 -1.0000 4736124 1595292475.10 151.5641 59.9988 32.0000 1.9537 1.9553 403.7545 404.1601 0.0631 -1.0000 -1.0000 4736214 1595292475.20 151.5641 59.9988 32.0000 1.9555 1.9571 404.0295 404.4354 0.0631 -1.0000 -1.0000 4736284 1595292475.30 151.5641 59.9988 32.0000 1.9546 1.9562 403.4826 403.8887 0.0631 -1.0000 -1.0000 4736414 1595292475.40 151.5641 59.9988 32.0000 1.9556 1.9572 403.2113 403.6168 0.0631 -1.0000 -1.0000 4736474 1595292475.50 151.5641 59.9988 32.0000 1.9552 1.9568 403.7953 404.2002 0.0629 -1.0000 -1.0000 4736544 1595292475.60 151.5641 59.9988 32.0000 1.9552 1.9568 403.8527 404.2578 0.0630 -1.0000 -1.0000 4736604 1595292475.70 151.5641 59.9988 32.0000 1.9546 1.9562 403.7700 404.1749 0.0629 -1.0000 -1.0000 4736674 1595292475.80 151.5641 59.9988 32.0000 1.9562 1.9578 403.4761 403.8816 0.0631 -1.0000 -1.0000 4736744 1595292475.90 151.5641 59.9988 32.0000 1.9565 1.9581 403.2457 403.6509 0.0630 -1.0000 -1.0000 4736814 1595292476.00 151.5641 59.9988 32.0000 1.9562 1.9578 403.3997 403.8036 0.0628 -1.0000 -1.0000 4736874 1595292476.10 151.5641 59.9988 32.0000 1.9550 1.9566 403.7613 404.1661 0.0629 -1.0000 -1.0000 4736943 1595292476.20 151.4740 59.9988 32.0000 1.9543 1.9560 403.7846 404.1897 0.0629 -1.0000 -1.0000 4737004 1595292476.30 151.4237 59.9988 32.0000 1.9553 1.9569 403.6995 404.1037 0.0629 -1.0000 -1.0000 4737373 1595292476.40 151.4237 59.9988 32.0000 1.9568 1.9584 403.7428 404.1476 0.0628 -1.0000 -1.0000 4737433 1595292476.50 151.4237 59.9988 32.0000 1.9573 1.9589 403.4913 403.8956 0.0629 -1.0000 -1.0000 4737493 1595292476.60 151.4237 59.9988 32.0000 1.9556 1.9572 403.6764 404.0815 0.0629 -1.0000 -1.0000 4737573 1595292476.70 151.4237 59.9988 32.0000 1.9531 1.9547 403.7143 404.1188 0.0629 -1.0000 -1.0000 4737633 1595292476.80 151.5828 59.9988 32.0000 1.9548 1.9564 403.8399 404.2459 0.0631 -1.0000 -1.0000 4737863 1595292476.90 151.5828 59.9988 32.0000 1.9563 1.9579 403.5580 403.9639 0.0631 -1.0000 -1.0000 4737933 1595292477.00 151.5828 59.9988 32.0000 1.9567 1.9583 403.2284 403.6332 0.0630 -1.0000 -1.0000 4737993 1595292477.10 151.5828 59.9988 32.0000 1.9572 1.9588 403.2524 403.6586 0.0632 -1.0000 -1.0000 4738063 1595292477.20 151.5828 59.9988 32.0000 1.9577 1.9594 403.6214 404.0266 0.0630 -1.0000 -1.0000 4738133 1595292477.30 151.6436 59.9988 32.0000 1.9551 1.9567 403.7303 404.1360 0.0631 -1.0000 -1.0000 4738193 1595292477.40 151.6527 59.9988 32.0000 1.9546 1.9562 403.7834 404.1886 0.0629 -1.0000 -1.0000 4738253 1595292477.50 151.6527 59.9988 32.0000 1.9550 1.9566 403.7814 404.1864 0.0629 -1.0000 -1.0000 4738323 1595292477.60 151.6527 59.9988 32.0000 1.9565 1.9581 403.6646 404.0701 0.0629 -1.0000 -1.0000 4738393 1595292477.70 151.6527 59.9988 32.0000 1.9550 1.9567 403.4228 403.8258 0.0627 -1.0000 -1.0000 4738453 1595292477.80 151.6527 59.9988 32.0000 1.9544 1.9560 403.6783 404.0826 0.0628 -1.0000 -1.0000 4738693 1595292477.90 151.6242 59.9988 32.0000 1.9535 1.9551 403.7076 404.1119 0.0629 -1.0000 -1.0000 4738753 1595292478.00 151.6242 59.9988 32.0000 1.9540 1.9556 403.6282 404.0335 0.0629 -1.0000 -1.0000 4738813 1595292478.10 151.6242 59.9988 32.0000 1.9553 1.9569 403.4229 403.8274 0.0629 -1.0000 -1.0000 4738893 1595292478.20 151.6242 59.9988 32.0000 1.9576 1.9592 403.2909 403.6965 0.0631 -1.0000 -1.0000 4738952 1595292478.30 151.6242 59.9988 32.0000 1.9572 1.9588 403.4472 403.8517 0.0629 -1.0000 -1.0000 4739132 1595292478.40 151.4340 59.9988 32.0000 1.9544 1.9560 403.6416 404.0471 0.0631 -1.0000 -1.0000 4739202 1595292478.50 151.3275 59.9988 32.0000 1.9551 1.9567 403.7435 404.1474 0.0629 -1.0000 -1.0000 4739262 1595292478.60 151.3275 59.9988 32.0000 1.9553 1.9569 403.7715 404.1772 0.0629 -1.0000 -1.0000 4739332 1595292478.70 151.3275 59.9988 32.0000 1.9549 1.9565 403.4825 403.8878 0.0630 -1.0000 -1.0000 4739392 1595292478.80 151.3275 59.9988 32.0000 1.9553 1.9569 403.3892 403.7934 0.0629 -1.0000 -1.0000 4739462 1595292478.90 151.3275 59.9988 32.0000 1.9540 1.9556 403.8012 404.2062 0.0629 -1.0000 -1.0000 4740182 1595292479.00 151.4978 59.9988 32.0000 1.9547 1.9563 403.8243 404.2298 0.0630 -1.0000 -1.0000 4740242 1595292479.10 151.4978 59.9988 32.0000 1.9567 1.9584 403.5823 403.9879 0.0631 -1.0000 -1.0000 4740312 1595292479.20 151.4978 59.9988 32.0000 1.9566 1.9582 403.3140 403.7198 0.0631 -1.0000 -1.0000 4740382 1595292479.30 151.4978 59.9988 32.0000 1.9561 1.9577 403.4758 403.8801 0.0630 -1.0000 -1.0000 4740442 1595292479.40 151.4978 59.9988 32.0000 1.9542 1.9558 403.4915 403.8970 0.0630 -1.0000 -1.0000 4740502 1595292479.50 151.4965 59.9988 32.0000 1.9543 1.9559 403.7355 404.1406 0.0630 -1.0000 -1.0000 4740582 1595292479.60 151.4498 59.9988 32.0000 1.9542 1.9558 403.7718 404.1778 0.0630 -1.0000 -1.0000 4740642 1595292479.70 151.4498 59.9988 32.0000 1.9531 1.9547 403.5897 403.9952 0.0631 -1.0000 -1.0000 4740702 1595292479.80 151.4498 59.9988 32.0000 1.9548 1.9564 403.6711 404.0761 0.0630 -1.0000 -1.0000 4740781 1595292479.90 151.4498 59.9988 32.0000 1.9545 1.9561 403.4915 403.8962 0.0628 -1.0000 -1.0000 4740871 1595292480.00 151.4498 59.9988 32.0000 1.9538 1.9555 403.7566 404.1606 0.0629 -1.0000 -1.0000 4740931 1595292480.10 151.4828 59.9991 32.0000 1.9532 1.9548 403.7313 404.1361 0.0629 -1.0000 -1.0000 4741011 1595292480.20 151.5060 59.9994 32.0000 1.9548 1.9564 403.6651 404.0701 0.0630 -1.0000 -1.0000 4741071 1595292480.30 151.5060 59.9994 32.0000 1.9560 1.9576 403.4804 403.8858 0.0630 -1.0000 -1.0000 4741141 1595292480.40 151.5060 59.9994 32.0000 1.9560 1.9576 403.2791 403.6830 0.0629 -1.0000 -1.0000 4741201 1595292480.50 151.5060 59.9994 32.0000 1.9565 1.9581 403.3189 403.7239 0.0631 -1.0000 -1.0000 4741271 1595292480.60 151.5060 59.9994 32.0000 1.9555 1.9571 403.6014 404.0069 0.0630 -1.0000 -1.0000 4741341 1595292480.70 151.5060 59.9994 32.0000 1.9549 1.9565 403.6775 404.0817 0.0628 -1.0000 -1.0000 4741401 1595292480.80 151.5060 59.9994 32.0000 1.9537 1.9553 403.7493 404.1537 0.0629 -1.0000 -1.0000 4741461 1595292480.90 151.3652 59.9994 32.0000 1.9547 1.9563 403.6984 404.1026 0.0628 -1.0000 -1.0000 4741711 1595292481.00 151.3652 59.9994 32.0000 1.9556 1.9572 403.2269 403.6304 0.0627 -1.0000 -1.0000 4741771 1595292481.10 151.3652 59.9994 32.0000 1.9567 1.9583 403.2803 403.6840 0.0629 -1.0000 -1.0000 4741841 1595292481.20 151.3652 59.9994 32.0000 1.9560 1.9576 403.3462 403.7512 0.0630 -1.0000 -1.0000 4741911 1595292481.30 151.3652 59.9994 32.0000 1.9558 1.9574 403.5737 403.9788 0.0630 -1.0000 -1.0000 4741971 1595292481.40 151.3600 59.9994 32.0000 1.9553 1.9569 403.7587 404.1624 0.0628 -1.0000 -1.0000 4742161 1595292481.50 151.3423 59.9994 32.0000 1.9559 1.9575 403.8111 404.2174 0.0631 -1.0000 -1.0000 4742231 1595292481.60 151.3423 59.9994 32.0000 1.9552 1.9568 403.8158 404.2211 0.0630 -1.0000 -1.0000 4742291 1595292481.70 151.3423 59.9994 32.0000 1.9547 1.9563 403.6893 404.0950 0.0630 -1.0000 -1.0000 4742361 1595292481.80 151.3423 59.9994 32.0000 1.9558 1.9574 403.5153 403.9206 0.0631 -1.0000 -1.0000 4742431 1595292481.90 151.3423 59.9994 32.0000 1.9569 1.9585 403.3654 403.7704 0.0630 -1.0000 -1.0000 4742660 1595292482.00 151.3423 59.9994 32.0000 1.9569 1.9585 403.4245 403.8297 0.0629 -1.0000 -1.0000 4742730 1595292482.10 151.5173 59.9994 32.0000 1.9540 1.9557 403.7898 404.1952 0.0632 -1.0000 -1.0000 4742801 1595292482.20 151.7273 59.9994 32.0000 1.9553 1.9569 403.6324 404.0370 0.0629 -1.0000 -1.0000 4742860 1595292482.30 151.7273 59.9994 32.0000 1.9572 1.9589 403.6269 404.0317 0.0629 -1.0000 -1.0000 4742940 1595292482.40 151.7273 59.9994 32.0000 1.9574 1.9590 403.3163 403.7203 0.0629 -1.0000 -1.0000 4743170 1595292482.50 151.7273 59.9994 32.0000 1.9554 1.9570 403.6410 404.0465 0.0630 -1.0000 -1.0000 4743240 1595292482.60 151.7273 59.9994 32.0000 1.9533 1.9549 403.8492 404.2540 0.0630 -1.0000 -1.0000 4743310 1595292482.70 151.6033 59.9994 32.0000 1.9542 1.9558 403.8038 404.2087 0.0629 -1.0000 -1.0000 4743370 1595292482.80 151.6033 59.9994 32.0000 1.9541 1.9557 403.7146 404.1191 0.0630 -1.0000 -1.0000 4743430 1595292482.90 151.6033 59.9994 32.0000 1.9555 1.9571 403.4425 403.8482 0.0631 -1.0000 -1.0000 4743510 1595292483.00 151.6033 59.9994 32.0000 1.9560 1.9576 403.5815 403.9861 0.0629 -1.0000 -1.0000 4744430 1595292483.10 151.6033 59.9994 32.0000 1.9564 1.9580 403.3858 403.7898 0.0628 -1.0000 -1.0000 4744500 1595292483.20 151.6033 59.9994 32.0000 1.9541 1.9557 403.6362 404.0409 0.0630 -1.0000 -1.0000 4744569 1595292483.30 151.3003 59.9994 32.0000 1.9537 1.9553 403.6149 404.0191 0.0629 -1.0000 -1.0000 4744629 1595292483.40 151.3003 59.9994 32.0000 1.9552 1.9568 403.6776 404.0828 0.0630 -1.0000 -1.0000 4744690 1595292483.50 151.3003 59.9994 32.0000 1.9550 1.9566 403.3957 403.8001 0.0629 -1.0000 -1.0000 4744769 1595292483.60 151.3003 59.9994 32.0000 1.9553 1.9569 403.3184 403.7236 0.0629 -1.0000 -1.0000 4744829 1595292483.70 151.3003 59.9994 32.0000 1.9567 1.9583 403.3822 403.7865 0.0630 -1.0000 -1.0000 4744899 1595292483.80 151.3030 59.9994 32.0000 1.9546 1.9562 403.4640 403.8692 0.0629 -1.0000 -1.0000 4744969 1595292483.90 151.3087 59.9994 32.0000 1.9535 1.9551 403.7182 404.1212 0.0628 -1.0000 -1.0000 4745029 1595292484.00 151.3087 59.9994 32.0000 1.9557 1.9573 403.5916 403.9976 0.0632 -1.0000 -1.0000 4745089 1595292484.10 151.3087 59.9994 32.0000 1.9565 1.9581 403.5418 403.9467 0.0629 -1.0000 -1.0000 4745169 1595292484.20 151.3087 59.9994 32.0000 1.9553 1.9569 403.4636 403.8672 0.0628 -1.0000 -1.0000 4745229 1595292484.30 151.3087 59.9994 32.0000 1.9547 1.9563 403.6929 404.0972 0.0629 -1.0000 -1.0000 4745299 1595292484.40 151.3967 59.9994 32.0000 1.9558 1.9574 403.8445 404.2502 0.0631 -1.0000 -1.0000 4745359 1595292484.50 151.3967 59.9994 32.0000 1.9543 1.9559 403.6986 404.1044 0.0629 -1.0000 -1.0000 4745429 1595292484.60 151.3967 59.9994 32.0000 1.9560 1.9576 403.4114 403.8165 0.0630 -1.0000 -1.0000 4745499 1595292484.70 151.3967 59.9994 32.0000 1.9544 1.9561 403.1917 403.5969 0.0630 -1.0000 -1.0000 4745559 1595292484.80 151.3967 59.9994 32.0000 1.9565 1.9581 403.3021 403.7071 0.0630 -1.0000 -1.0000 4745619 1595292484.90 151.3967 59.9994 32.0000 1.9552 1.9568 403.7143 404.1186 0.0628 -1.0000 -1.0000 4745699 1595292485.00 151.6914 59.9999 32.0000 1.9558 1.9574 403.7748 404.1779 0.0627 -1.0000 -1.0000 4745759 1595292485.10 151.7896 60.0000 32.0000 1.9545 1.9561 403.6459 404.0506 0.0630 -1.0000 -1.0000 4745819 1595292485.20 151.7896 60.0000 32.0000 1.9551 1.9567 403.4862 403.8908 0.0629 -1.0000 -1.0000 4745889 1595292485.30 151.7896 60.0000 32.0000 1.9569 1.9585 403.5261 403.9299 0.0628 -1.0000 -1.0000 4745959 1595292485.40 151.7896 60.0000 32.0000 1.9572 1.9588 403.5809 403.9863 0.0631 -1.0000 -1.0000 4746019 1595292485.50 151.7896 60.0000 32.0000 1.9547 1.9563 403.7288 404.1349 0.0631 -1.0000 -1.0000 4746379 1595292485.60 151.4447 60.0000 32.0000 1.9548 1.9564 403.7342 404.1384 0.0628 -1.0000 -1.0000 4746439 1595292485.70 151.4447 60.0000 32.0000 1.9537 1.9553 403.6382 404.0428 0.0630 -1.0000 -1.0000 4746509 1595292485.80 151.4447 60.0000 32.0000 1.9553 1.9569 403.5637 403.9677 0.0628 -1.0000 -1.0000 4746579 1595292485.90 151.4447 60.0000 32.0000 1.9549 1.9565 403.5577 403.9624 0.0629 -1.0000 -1.0000 4746639 1595292486.00 151.4447 60.0000 32.0000 1.9561 1.9577 403.2882 403.6916 0.0627 -1.0000 -1.0000 4746919 1595292486.10 151.4447 60.0000 32.0000 1.9567 1.9583 403.3725 403.7757 0.0628 -1.0000 -1.0000 4746999 1595292486.20 151.5930 60.0000 32.0000 1.9557 1.9573 403.6038 404.0089 0.0630 -1.0000 -1.0000 4747058 1595292486.30 151.5930 60.0000 32.0000 1.9551 1.9567 403.7858 404.1914 0.0630 -1.0000 -1.0000 4747128 1595292486.40 151.5930 60.0000 32.0000 1.9543 1.9560 403.6992 404.1048 0.0630 -1.0000 -1.0000 4747198 1595292486.50 151.5930 60.0000 32.0000 1.9564 1.9580 403.3224 403.7272 0.0629 -1.0000 -1.0000 4747428 1595292486.60 151.5930 60.0000 32.0000 1.9570 1.9587 403.1222 403.5272 0.0630 -1.0000 -1.0000 4747498 1595292486.70 151.4821 60.0000 32.0000 1.9566 1.9582 403.3390 403.7434 0.0628 -1.0000 -1.0000 4747568 1595292486.80 151.4742 60.0000 32.0000 1.9555 1.9571 403.6644 404.0692 0.0630 -1.0000 -1.0000 4747628 1595292486.90 151.4742 60.0000 32.0000 1.9555 1.9571 403.8048 404.2106 0.0630 -1.0000 -1.0000 4747698 1595292487.00 151.4742 60.0000 32.0000 1.9552 1.9568 403.8889 404.2931 0.0628 -1.0000 -1.0000 4747928 1595292487.10 151.4742 60.0000 32.0000 1.9552 1.9568 403.5866 403.9915 0.0629 -1.0000 -1.0000 4747988 1595292487.20 151.4742 60.0000 32.0000 1.9566 1.9582 403.3103 403.7149 0.0630 -1.0000 -1.0000 4748058 1595292487.30 151.4872 60.0000 32.0000 1.9564 1.9580 403.3536 403.7573 0.0627 -1.0000 -1.0000 4748128 1595292487.40 151.6971 60.0000 32.0000 1.9577 1.9593 403.4853 403.8904 0.0630 -1.0000 -1.0000 4748188 1595292487.50 151.6971 60.0000 32.0000 1.9578 1.9594 403.6524 404.0576 0.0630 -1.0000 -1.0000 4748258 1595292487.60 151.6971 60.0000 32.0000 1.9559 1.9575 403.8165 404.2221 0.0630 -1.0000 -1.0000 4748438 1595292487.70 151.6971 60.0000 32.0000 1.9576 1.9592 403.5856 403.9918 0.0631 -1.0000 -1.0000 4748498 1595292487.80 151.6971 60.0000 32.0000 1.9560 1.9576 403.4060 403.8100 0.0627 -1.0000 -1.0000 4748578 1595292487.90 151.6971 60.0000 32.0000 1.9554 1.9570 403.4565 403.8609 0.0629 -1.0000 -1.0000 4748638 1595292488.00 151.5916 60.0000 32.0000 1.9546 1.9562 403.6477 404.0523 0.0629 -1.0000 -1.0000 4748698 1595292488.10 151.5916 60.0000 32.0000 1.9546 1.9562 403.7766 404.1821 0.0630 -1.0000 -1.0000 4749138 1595292488.20 151.5916 60.0000 32.0000 1.9547 1.9564 403.6153 404.0207 0.0629 -1.0000 -1.0000 4749197 1595292488.30 151.5916 60.0000 32.0000 1.9557 1.9573 403.4216 403.8254 0.0628 -1.0000 -1.0000 4749278 1595292488.40 151.5916 60.0000 32.0000 1.9563 1.9579 403.2900 403.6957 0.0631 -1.0000 -1.0000 4749337 1595292488.50 151.5916 60.0000 32.0000 1.9560 1.9576 403.2851 403.6889 0.0628 -1.0000 -1.0000 4749398 1595292488.60 151.5009 60.0000 32.0000 1.9557 1.9573 403.5869 403.9910 0.0629 -1.0000 -1.0000 4749687 1595292488.70 151.5009 60.0000 32.0000 1.9538 1.9555 403.6570 404.0618 0.0630 -1.0000 -1.0000 4749747 1595292488.80 151.5009 60.0000 32.0000 1.9534 1.9550 403.7365 404.1417 0.0629 -1.0000 -1.0000 4749817 1595292488.90 151.5009 60.0000 32.0000 1.9552 1.9568 403.5697 403.9740 0.0630 -1.0000 -1.0000 4749907 1595292489.00 151.5009 60.0000 32.0000 1.9562 1.9578 403.2630 403.6679 0.0630 -1.0000 -1.0000 4749977 1595292489.10 151.4881 60.0000 32.0000 1.9552 1.9568 403.2813 403.6862 0.0630 -1.0000 -1.0000 4750197 1595292489.20 151.4242 60.0000 32.0000 1.9546 1.9562 403.1955 403.6007 0.0630 -1.0000 -1.0000 4750267 1595292489.30 151.4242 60.0000 32.0000 1.9536 1.9552 403.5564 403.9607 0.0629 -1.0000 -1.0000 4750337 1595292489.40 151.4242 60.0000 32.0000 1.9550 1.9567 403.7670 404.1713 0.0627 -1.0000 -1.0000 4750397 1595292489.50 151.4242 60.0000 32.0000 1.9556 1.9572 403.8417 404.2487 0.0631 -1.0000 -1.0000 4750467 1595292489.60 151.4242 60.0000 32.0000 1.9559 1.9576 403.6764 404.0808 0.0628 -1.0000 -1.0000 4750527 1595292489.70 151.3501 59.9979 32.0000 1.9569 1.9586 403.4839 403.8884 0.0630 -1.0000 -1.0000 4750597 1595292489.80 151.3501 59.9979 32.0000 1.9564 1.9580 403.7413 404.1467 0.0629 -1.0000 -1.0000 4750667 1595292489.90 151.3501 59.9979 32.0000 1.9538 1.9554 403.7622 404.1669 0.0629 -1.0000 -1.0000 4750727 1595292490.00 151.3501 59.9979 32.0000 1.9547 1.9563 403.5765 403.9819 0.0630 -1.0000 -1.0000 4750787 1595292490.10 151.3501 59.9979 32.0000 1.9562 1.9578 403.4808 403.8845 0.0628 -1.0000 -1.0000 4750867 1595292490.20 151.4317 59.9979 32.0000 1.9569 1.9585 403.3194 403.7245 0.0631 -1.0000 -1.0000 4751496 1595292490.30 151.6925 59.9979 32.0000 1.9558 1.9574 403.5487 403.9528 0.0628 -1.0000 -1.0000 4751566 1595292490.40 151.6925 59.9979 32.0000 1.9563 1.9579 403.8353 404.2393 0.0628 -1.0000 -1.0000 4751626 1595292490.50 151.6925 59.9979 32.0000 1.9559 1.9575 403.7565 404.1612 0.0629 -1.0000 -1.0000 4751696 1595292490.60 151.6925 59.9979 32.0000 1.9564 1.9580 403.4034 403.8081 0.0630 -1.0000 -1.0000 4751766 1595292490.70 151.6925 59.9979 32.0000 1.9564 1.9580 403.3529 403.7578 0.0629 -1.0000 -1.0000 4751826 1595292490.80 151.6925 59.9979 32.0000 1.9551 1.9567 403.6081 404.0126 0.0629 -1.0000 -1.0000 4751886 1595292490.90 151.6925 59.9979 32.0000 1.9532 1.9548 403.7953 404.1993 0.0628 -1.0000 -1.0000 4751966 1595292491.00 151.6925 59.9979 32.0000 1.9562 1.9578 403.6822 404.0872 0.0629 -1.0000 -1.0000 4752026 1595292491.10 151.4951 59.9979 32.0000 1.9556 1.9573 403.5715 403.9766 0.0630 -1.0000 -1.0000 4752086 1595292491.20 151.4951 59.9979 32.0000 1.9566 1.9582 403.3634 403.7675 0.0629 -1.0000 -1.0000 4752166 1595292491.30 151.4951 59.9979 32.0000 1.9563 1.9579 403.3010 403.7056 0.0629 -1.0000 -1.0000 4752236 1595292491.40 151.4951 59.9979 32.0000 1.9549 1.9565 403.3720 403.7751 0.0627 -1.0000 -1.0000 4752296 1595292491.50 151.4951 59.9979 32.0000 1.9543 1.9559 403.6113 404.0162 0.0629 -1.0000 -1.0000 4752366 1595292491.60 151.4951 59.9979 32.0000 1.9554 1.9570 403.8309 404.2357 0.0629 -1.0000 -1.0000 4752426 1595292491.70 151.4056 59.9979 32.0000 1.9538 1.9554 403.8474 404.2515 0.0628 -1.0000 -1.0000 4752496 1595292491.80 151.4056 59.9979 32.0000 1.9536 1.9553 403.7738 404.1789 0.0630 -1.0000 -1.0000 4752566 1595292491.90 151.4056 59.9979 32.0000 1.9561 1.9578 403.3397 403.7443 0.0629 -1.0000 -1.0000 4752626 1595292492.00 151.4056 59.9979 32.0000 1.9561 1.9577 403.2790 403.6835 0.0629 -1.0000 -1.0000 4752686 1595292492.10 151.4056 59.9979 32.0000 1.9562 1.9578 403.6446 404.0492 0.0629 -1.0000 -1.0000 4752766 1595292492.20 151.4271 59.9979 32.0000 1.9560 1.9577 403.8534 404.2592 0.0630 -1.0000 -1.0000 4752826 1595292492.30 151.5096 59.9979 32.0000 1.9553 1.9569 403.7952 404.2004 0.0630 -1.0000 -1.0000 4752935 1595292492.40 151.5096 59.9979 32.0000 1.9564 1.9580 403.6040 404.0091 0.0629 -1.0000 -1.0000 4752996 1595292492.50 151.5096 59.9979 32.0000 1.9572 1.9588 403.3091 403.7130 0.0629 -1.0000 -1.0000 4753065 1595292492.60 151.5096 59.9979 32.0000 1.9576 1.9592 403.4420 403.8466 0.0629 -1.0000 -1.0000 4753135 1595292492.70 151.5096 59.9979 32.0000 1.9547 1.9563 403.6086 404.0132 0.0629 -1.0000 -1.0000 4753195 1595292492.80 151.5178 59.9979 32.0000 1.9546 1.9562 403.6827 404.0879 0.0629 -1.0000 -1.0000 4753675 1595292492.90 151.6422 59.9979 32.0000 1.9544 1.9560 403.8441 404.2484 0.0628 -1.0000 -1.0000 4753745 1595292493.00 151.6422 59.9979 32.0000 1.9557 1.9573 403.3583 403.7622 0.0629 -1.0000 -1.0000 4753815 1595292493.10 151.6422 59.9979 32.0000 1.9553 1.9569 403.3446 403.7501 0.0630 -1.0000 -1.0000 4753875 1595292493.20 151.6422 59.9979 32.0000 1.9555 1.9571 403.6730 404.0765 0.0627 -1.0000 -1.0000 4753945 1595292493.30 151.6422 59.9979 32.0000 1.9548 1.9564 403.7313 404.1359 0.0629 -1.0000 -1.0000 4754185 1595292493.40 151.5187 59.9979 32.0000 1.9542 1.9558 403.8377 404.2425 0.0630 -1.0000 -1.0000 4754245 1595292493.50 151.5147 59.9979 32.0000 1.9548 1.9564 403.7124 404.1177 0.0630 -1.0000 -1.0000 4754325 1595292493.60 151.5147 59.9979 32.0000 1.9560 1.9577 403.4690 403.8749 0.0631 -1.0000 -1.0000 4754385 1595292493.70 151.5147 59.9979 32.0000 1.9591 1.9608 403.3807 403.7851 0.0629 -1.0000 -1.0000 4754445 1595292493.80 151.5147 59.9979 32.0000 1.9562 1.9578 403.6302 404.0352 0.0630 -1.0000 -1.0000 4754895 1595292493.90 151.5147 59.9979 32.0000 1.9553 1.9569 403.8321 404.2368 0.0629 -1.0000 -1.0000 4754964 1595292494.00 151.4867 59.9979 32.0000 1.9545 1.9561 403.7986 404.2027 0.0627 -1.0000 -1.0000 4755025 1595292494.10 151.4863 59.9979 32.0000 1.9562 1.9579 403.3968 403.8014 0.0629 -1.0000 -1.0000 4755104 1595292494.20 151.4863 59.9979 32.0000 1.9569 1.9585 403.3186 403.7225 0.0628 -1.0000 -1.0000 4755164 1595292494.30 151.4863 59.9979 32.0000 1.9580 1.9596 403.1881 403.5918 0.0629 -1.0000 -1.0000 4755234 1595292494.40 151.4863 59.9979 32.0000 1.9556 1.9572 403.5593 403.9651 0.0630 -1.0000 -1.0000 4755294 1595292494.50 151.4863 59.9979 32.0000 1.9546 1.9562 403.7426 404.1474 0.0630 -1.0000 -1.0000 4755364 1595292494.60 151.4200 59.9994 32.0000 1.9547 1.9563 403.9276 404.3334 0.0630 -1.0000 -1.0000 4755434 1595292494.70 151.4200 59.9994 32.0000 1.9549 1.9565 403.8413 404.2472 0.0630 -1.0000 -1.0000 4755494 1595292494.80 151.4200 59.9994 32.0000 1.9554 1.9570 403.5705 403.9759 0.0630 -1.0000 -1.0000 4755554 1595292494.90 151.4200 59.9994 32.0000 1.9558 1.9574 403.4758 403.8806 0.0629 -1.0000 -1.0000 4755634 1595292495.00 151.4200 59.9994 32.0000 1.9542 1.9558 403.2997 403.7040 0.0629 -1.0000 -1.0000 4755694 1595292495.10 151.4200 59.9994 32.0000 1.9551 1.9568 403.4657 403.8697 0.0628 -1.0000 -1.0000 4755754 1595292495.20 151.4200 59.9994 32.0000 1.9542 1.9558 403.6825 404.0874 0.0630 -1.0000 -1.0000 4755834 1595292495.30 151.6099 59.9994 32.0000 1.9530 1.9546 403.8291 404.2342 0.0629 -1.0000 -1.0000 4755954 1595292495.40 151.6099 59.9994 32.0000 1.9544 1.9560 403.7235 404.1292 0.0630 -1.0000 -1.0000 4756024 1595292495.50 151.6099 59.9994 32.0000 1.9570 1.9586 403.4926 403.8968 0.0628 -1.0000 -1.0000 4756094 1595292495.60 151.6099 59.9994 32.0000 1.9561 1.9577 403.3550 403.7585 0.0628 -1.0000 -1.0000 4756154 1595292495.70 151.6099 59.9994 32.0000 1.9568 1.9584 403.3179 403.7231 0.0629 -1.0000 -1.0000 4756214 1595292495.80 151.6099 59.9994 32.0000 1.9538 1.9554 403.2734 403.6771 0.0629 -1.0000 -1.0000 4756703 1595292495.90 151.6959 59.9994 32.0000 1.9534 1.9551 403.6818 404.0875 0.0631 -1.0000 -1.0000 4756763 1595292496.00 151.6959 59.9994 32.0000 1.9541 1.9557 403.7731 404.1789 0.0630 -1.0000 -1.0000 4756824 1595292496.10 151.6959 59.9994 32.0000 1.9546 1.9562 403.8743 404.2802 0.0631 -1.0000 -1.0000 4756913 1595292496.20 151.6959 59.9994 32.0000 1.9538 1.9554 403.6981 404.1042 0.0631 -1.0000 -1.0000 4756974 1595292496.30 151.6959 59.9994 32.0000 1.9544 1.9560 403.2697 403.6738 0.0628 -1.0000 -1.0000 4757223 1595292496.40 151.6959 59.9994 32.0000 1.9550 1.9566 403.6078 404.0115 0.0628 -1.0000 -1.0000 4757283 1595292496.50 151.5229 59.9994 32.0000 1.9556 1.9572 403.6984 404.1039 0.0630 -1.0000 -1.0000 4757343 1595292496.60 151.5229 59.9994 32.0000 1.9541 1.9558 403.8371 404.2430 0.0630 -1.0000 -1.0000 4757413 1595292496.70 151.5229 59.9994 32.0000 1.9553 1.9570 403.6809 404.0858 0.0629 -1.0000 -1.0000 4757483 1595292496.80 151.5229 59.9994 32.0000 1.9558 1.9574 403.6329 404.0377 0.0630 -1.0000 -1.0000 4757543 1595292496.90 151.5229 59.9994 32.0000 1.9565 1.9582 403.3093 403.7140 0.0629 -1.0000 -1.0000 4757723 1595292497.00 151.4254 59.9994 32.0000 1.9558 1.9574 403.6500 404.0549 0.0629 -1.0000 -1.0000 4757783 1595292497.10 151.4254 59.9994 32.0000 1.9537 1.9554 403.7402 404.1457 0.0630 -1.0000 -1.0000 4757853 1595292497.20 151.4254 59.9994 32.0000 1.9538 1.9554 403.7411 404.1468 0.0630 -1.0000 -1.0000 4757923 1595292497.30 151.4254 59.9994 32.0000 1.9545 1.9561 403.8302 404.2350 0.0629 -1.0000 -1.0000 4757983 1595292497.40 151.4254 59.9994 32.0000 1.9549 1.9565 403.4076 403.8126 0.0629 -1.0000 -1.0000 4758163 1595292497.50 151.4254 59.9994 32.0000 1.9549 1.9565 403.4843 403.8890 0.0630 -1.0000 -1.0000 4758243 1595292497.60 151.5299 59.9994 32.0000 1.9551 1.9568 403.7062 404.1119 0.0630 -1.0000 -1.0000 4758303 1595292497.70 151.5299 59.9994 32.0000 1.9554 1.9570 403.7843 404.1890 0.0629 -1.0000 -1.0000 4758363 1595292497.80 151.5299 59.9994 32.0000 1.9550 1.9566 403.7470 404.1518 0.0629 -1.0000 -1.0000 4758433 1595292497.90 151.5299 59.9994 32.0000 1.9556 1.9572 403.4808 403.8863 0.0630 -1.0000 -1.0000 4758922 1595292498.00 151.5299 59.9994 32.0000 1.9570 1.9586 403.4313 403.8365 0.0630 -1.0000 -1.0000 4758992 1595292498.10 151.5299 59.9994 32.0000 1.9564 1.9580 403.5430 403.9485 0.0630 -1.0000 -1.0000 4759062 1595292498.20 151.5681 59.9994 32.0000 1.9555 1.9571 403.7064 404.1112 0.0630 -1.0000 -1.0000 4759122 1595292498.30 151.5681 59.9994 32.0000 1.9548 1.9564 403.7473 404.1515 0.0628 -1.0000 -1.0000 4759202 1595292498.40 151.5681 59.9994 32.0000 1.9530 1.9546 403.6098 404.0140 0.0629 -1.0000 -1.0000 4759432 1595292498.50 151.5681 59.9994 32.0000 1.9556 1.9572 403.2910 403.6965 0.0630 -1.0000 -1.0000 4759492 1595292498.60 151.5681 59.9994 32.0000 1.9550 1.9566 403.3604 403.7647 0.0629 -1.0000 -1.0000 4759572 1595292498.70 151.5512 59.9994 32.0000 1.9551 1.9567 403.6506 404.0553 0.0628 -1.0000 -1.0000 4759632 1595292498.80 151.5162 59.9994 32.0000 1.9538 1.9554 403.8958 404.3003 0.0630 -1.0000 -1.0000 4759712 1595292498.90 151.5162 59.9994 32.0000 1.9544 1.9561 403.7929 404.1980 0.0629 -1.0000 -1.0000 4759782 1595292499.00 151.5162 59.9994 32.0000 1.9545 1.9561 403.5594 403.9644 0.0629 -1.0000 -1.0000 4759852 1595292499.10 151.5162 59.9994 32.0000 1.9558 1.9574 403.3935 403.7980 0.0630 -1.0000 -1.0000 4759912 1595292499.20 151.5162 59.9994 32.0000 1.9579 1.9595 403.3542 403.7583 0.0628 -1.0000 -1.0000 4759982 1595292499.30 151.4563 59.9994 32.0000 1.9555 1.9571 403.6172 404.0218 0.0630 -1.0000 -1.0000 4800042 1595292499.40 151.4563 59.9994 32.0000 1.9547 1.9563 403.6631 404.0684 0.0629 -1.0000 -1.0000 4800242 1595292499.50 151.4563 59.9994 32.0000 1.9549 1.9565 403.7732 404.1778 0.0628 -1.0000 -1.0000 4800322 1595292499.60 151.4563 59.9994 32.0000 1.9576 1.9592 403.6680 404.0723 0.0629 -1.0000 -1.0000 4800382 1595292499.70 151.4563 59.9994 32.0000 1.9566 1.9582 403.3330 403.7366 0.0627 -1.0000 -1.0000 4800442 1595292499.80 151.4143 60.0005 32.0000 1.9583 1.9599 403.2648 403.6681 0.0628 -1.0000 -1.0000 4800522 1595292499.90 151.4028 60.0008 32.0000 1.9557 1.9574 403.6415 404.0465 0.0630 -1.0000 -1.0000 4801231 1595292500.00 151.4028 60.0008 32.0000 1.9544 1.9561 403.7666 404.1704 0.0628 -1.0000 -1.0000 4801301 1595292500.10 151.4028 60.0008 32.0000 1.9548 1.9564 403.8479 404.2524 0.0629 -1.0000 -1.0000 4801371 1595292500.20 151.4028 60.0008 32.0000 1.9545 1.9561 403.7047 404.1085 0.0628 -1.0000 -1.0000 4801431 1595292500.30 151.4028 60.0008 32.0000 1.9560 1.9576 403.4189 403.8231 0.0629 -1.0000 -1.0000 4801511 1595292500.40 151.4028 60.0008 32.0000 1.9570 1.9586 403.3017 403.7068 0.0631 -1.0000 -1.0000 4801571 1595292500.50 151.4028 60.0008 32.0000 1.9566 1.9582 403.2309 403.6357 0.0629 -1.0000 -1.0000 4801631 1595292500.60 151.5908 60.0008 32.0000 1.9551 1.9567 403.6409 404.0455 0.0630 -1.0000 -1.0000 4801711 1595292500.70 151.6714 60.0008 32.0000 1.9557 1.9573 403.4641 403.8692 0.0629 -1.0000 -1.0000 4801771 1595292500.80 151.6714 60.0008 32.0000 1.9555 1.9572 403.2956 403.7004 0.0630 -1.0000 -1.0000 4801831 1595292500.90 151.6714 60.0008 32.0000 1.9563 1.9580 403.3055 403.7102 0.0630 -1.0000 -1.0000 4801901 1595292501.00 151.6714 60.0008 32.0000 1.9549 1.9565 403.6386 404.0441 0.0630 -1.0000 -1.0000 4801971 1595292501.10 151.6714 60.0008 32.0000 1.9552 1.9568 403.8414 404.2464 0.0629 -1.0000 -1.0000 4802031 1595292501.20 151.5223 60.0008 32.0000 1.9548 1.9565 403.8011 404.2067 0.0631 -1.0000 -1.0000 4802101 1595292501.30 151.3618 60.0008 32.0000 1.9557 1.9573 403.8741 404.2789 0.0628 -1.0000 -1.0000 4802161 1595292501.40 151.3618 60.0008 32.0000 1.9542 1.9558 403.3135 403.7182 0.0630 -1.0000 -1.0000 4802241 1595292501.50 151.3618 60.0008 32.0000 1.9553 1.9570 403.2107 403.6155 0.0630 -1.0000 -1.0000 4802470 1595292501.60 151.3618 60.0008 32.0000 1.9567 1.9583 403.2506 403.6548 0.0629 -1.0000 -1.0000 4802540 1595292501.70 151.3618 60.0008 32.0000 1.9562 1.9578 403.5650 403.9702 0.0629 -1.0000 -1.0000 4802600 1595292501.80 151.3688 60.0008 32.0000 1.9542 1.9558 403.7994 404.2037 0.0628 -1.0000 -1.0000 4802670 1595292501.90 151.4870 60.0008 32.0000 1.9553 1.9569 403.7804 404.1864 0.0630 -1.0000 -1.0000 4802730 1595292502.00 151.4870 60.0008 32.0000 1.9551 1.9567 403.5645 403.9696 0.0631 -1.0000 -1.0000 4802910 1595292502.10 151.4870 60.0008 32.0000 1.9573 1.9589 403.3231 403.7284 0.0630 -1.0000 -1.0000 4802980 1595292502.20 151.4870 60.0008 32.0000 1.9557 1.9573 403.4531 403.8581 0.0629 -1.0000 -1.0000 4803040 1595292502.30 151.4870 60.0008 32.0000 1.9552 1.9569 403.6293 404.0346 0.0631 -1.0000 -1.0000 4803120 1595292502.40 151.7684 60.0008 32.0000 1.9547 1.9563 403.7867 404.1914 0.0628 -1.0000 -1.0000 4803180 1595292502.50 151.7772 60.0008 32.0000 1.9554 1.9570 403.5740 403.9777 0.0628 -1.0000 -1.0000 4803410 1595292502.60 151.7772 60.0008 32.0000 1.9573 1.9589 403.3880 403.7923 0.0628 -1.0000 -1.0000 4803490 1595292502.70 151.7772 60.0008 32.0000 1.9570 1.9586 403.4207 403.8262 0.0630 -1.0000 -1.0000 4803550 1595292502.80 151.7772 60.0008 32.0000 1.9558 1.9574 403.6068 404.0118 0.0630 -1.0000 -1.0000 4803610 1595292502.90 151.7772 60.0008 32.0000 1.9568 1.9584 403.6822 404.0872 0.0629 -1.0000 -1.0000 4803680 1595292503.00 151.4304 60.0008 32.0000 1.9583 1.9599 403.4782 403.8821 0.0628 -1.0000 -1.0000 4804160 1595292503.10 151.4304 60.0008 32.0000 1.9563 1.9579 403.4315 403.8354 0.0629 -1.0000 -1.0000 4804220 1595292503.20 151.4304 60.0008 32.0000 1.9532 1.9548 403.6417 404.0470 0.0630 -1.0000 -1.0000 4804300 1595292503.30 151.4304 60.0008 32.0000 1.9537 1.9553 403.7787 404.1823 0.0628 -1.0000 -1.0000 4804359 1595292503.40 151.4304 60.0008 32.0000 1.9544 1.9560 403.6406 404.0457 0.0630 -1.0000 -1.0000 4804420 1595292503.50 151.4474 60.0008 32.0000 1.9546 1.9562 403.4455 403.8503 0.0630 -1.0000 -1.0000 4804489 1595292503.60 151.4793 60.0008 32.0000 1.9569 1.9585 403.2645 403.6696 0.0630 -1.0000 -1.0000 4804579 1595292503.70 151.4793 60.0008 32.0000 1.9561 1.9577 403.4319 403.8368 0.0631 -1.0000 -1.0000 4804639 1595292503.80 151.4793 60.0008 32.0000 1.9557 1.9573 403.3478 403.7522 0.0629 -1.0000 -1.0000 4804719 1595292503.90 151.4793 60.0008 32.0000 1.9541 1.9558 403.7057 404.1115 0.0631 -1.0000 -1.0000 4804779 1595292504.00 151.4793 60.0008 32.0000 1.9559 1.9576 403.5884 403.9935 0.0629 -1.0000 -1.0000 4804839 1595292504.10 151.3593 60.0008 32.0000 1.9553 1.9570 403.3581 403.7621 0.0629 -1.0000 -1.0000 4804909 1595292504.20 151.3593 60.0008 32.0000 1.9551 1.9567 403.1506 403.5551 0.0630 -1.0000 -1.0000 4804979 1595292504.30 151.3593 60.0008 32.0000 1.9562 1.9578 403.5535 403.9585 0.0629 -1.0000 -1.0000 4805049 1595292504.40 151.3593 60.0008 32.0000 1.9549 1.9565 403.5670 403.9703 0.0628 -1.0000 -1.0000 4805119 1595292504.50 151.3593 60.0008 32.0000 1.9541 1.9557 403.6941 404.0994 0.0630 -1.0000 -1.0000 4805179 1595292504.60 151.3936 60.0001 32.0000 1.9530 1.9546 403.6720 404.0770 0.0629 -1.0000 -1.0000 4805259 1595292504.70 151.3936 60.0001 32.0000 1.9536 1.9552 403.8234 404.2288 0.0630 -1.0000 -1.0000 4805319 1595292504.80 151.3936 60.0001 32.0000 1.9553 1.9569 403.6435 404.0489 0.0630 -1.0000 -1.0000 4805379 1595292504.90 151.3936 60.0001 32.0000 1.9558 1.9574 403.6253 404.0309 0.0630 -1.0000 -1.0000 4805449 1595292505.00 151.3936 60.0001 32.0000 1.9563 1.9579 403.4977 403.9017 0.0628 -1.0000 -1.0000 4805519 1595292505.10 151.3936 60.0001 32.0000 1.9555 1.9571 403.6618 404.0658 0.0628 -1.0000 -1.0000 4805889 1595292505.20 151.6349 60.0001 32.0000 1.9544 1.9560 403.9350 404.3406 0.0630 -1.0000 -1.0000 4805959 1595292505.30 151.6349 60.0001 32.0000 1.9551 1.9567 403.7569 404.1621 0.0629 -1.0000 -1.0000 4806029 1595292505.40 151.6349 60.0001 32.0000 1.9558 1.9574 403.5449 403.9504 0.0631 -1.0000 -1.0000 4806089 1595292505.50 151.6349 60.0001 32.0000 1.9566 1.9582 403.3175 403.7220 0.0629 -1.0000 -1.0000 4806159 1595292505.60 151.6349 60.0001 32.0000 1.9571 1.9587 403.5884 403.9933 0.0630 -1.0000 -1.0000 4806468 1595292505.70 151.6349 60.0001 32.0000 1.9542 1.9559 403.7017 404.1061 0.0628 -1.0000 -1.0000 4806528 1595292505.80 151.4155 60.0001 32.0000 1.9549 1.9565 403.8046 404.2090 0.0629 -1.0000 -1.0000 4806598 1595292505.90 151.4155 60.0001 32.0000 1.9548 1.9565 403.5392 403.9438 0.0629 -1.0000 -1.0000 4806668 1595292506.00 151.4155 60.0001 32.0000 1.9555 1.9571 403.4854 403.8901 0.0629 -1.0000 -1.0000 4806728 1595292506.10 151.4155 60.0001 32.0000 1.9549 1.9565 403.4075 403.8119 0.0629 -1.0000 -1.0000 4806928 1595292506.20 151.4155 60.0001 32.0000 1.9528 1.9544 403.7056 404.1107 0.0629 -1.0000 -1.0000 4806988 1595292506.30 151.4610 60.0001 32.0000 1.9531 1.9547 403.7120 404.1170 0.0630 -1.0000 -1.0000 4807058 1595292506.40 151.5380 60.0001 32.0000 1.9537 1.9553 403.6225 404.0279 0.0630 -1.0000 -1.0000 4807128 1595292506.50 151.5380 60.0001 32.0000 1.9553 1.9569 403.3778 403.7831 0.0630 -1.0000 -1.0000 4807188 1595292506.60 151.5380 60.0001 32.0000 1.9567 1.9583 403.3748 403.7798 0.0630 -1.0000 -1.0000 4807448 1595292506.70 151.5380 60.0001 32.0000 1.9581 1.9597 403.3335 403.7378 0.0629 -1.0000 -1.0000 4807508 1595292506.80 151.5380 60.0001 32.0000 1.9543 1.9559 403.2316 403.6348 0.0628 -1.0000 -1.0000 4807568 1595292506.90 151.3925 60.0001 32.0000 1.9542 1.9558 403.8589 404.2646 0.0630 -1.0000 -1.0000 4807638 1595292507.00 151.3925 60.0001 32.0000 1.9538 1.9554 403.7552 404.1610 0.0631 -1.0000 -1.0000 4807708 1595292507.10 151.3925 60.0001 32.0000 1.9559 1.9576 403.5968 404.0014 0.0629 -1.0000 -1.0000 4807938 1595292507.20 151.3925 60.0001 32.0000 1.9571 1.9587 403.6130 404.0182 0.0630 -1.0000 -1.0000 4808018 1595292507.30 151.3925 60.0001 32.0000 1.9554 1.9570 403.6999 404.1043 0.0628 -1.0000 -1.0000 4808078 1595292507.40 151.3388 60.0001 32.0000 1.9562 1.9578 403.7696 404.1757 0.0631 -1.0000 -1.0000 4808138 1595292507.50 151.3206 60.0001 32.0000 1.9539 1.9555 403.9065 404.3111 0.0627 -1.0000 -1.0000 4808208 1595292507.60 151.3206 60.0001 32.0000 1.9560 1.9576 403.8071 404.2108 0.0628 -1.0000 -1.0000 4808697 1595292507.70 151.3206 60.0001 32.0000 1.9545 1.9561 403.5842 403.9893 0.0629 -1.0000 -1.0000 4808757 1595292507.80 151.3206 60.0001 32.0000 1.9555 1.9571 403.2923 403.6959 0.0627 -1.0000 -1.0000 4808837 1595292507.90 151.3206 60.0001 32.0000 1.9571 1.9587 403.1696 403.5746 0.0630 -1.0000 -1.0000 4808917 1595292508.00 151.5959 60.0001 32.0000 1.9551 1.9567 403.6579 404.0636 0.0631 -1.0000 -1.0000 4808977 1595292508.10 151.6239 60.0001 32.0000 1.9553 1.9569 403.6893 404.0932 0.0627 -1.0000 -1.0000 4809217 1595292508.20 151.6239 60.0001 32.0000 1.9548 1.9564 403.7563 404.1621 0.0630 -1.0000 -1.0000 4809287 1595292508.30 151.6239 60.0001 32.0000 1.9542 1.9558 403.5678 403.9723 0.0628 -1.0000 -1.0000 4809357 1595292508.40 151.6239 60.0001 32.0000 1.9554 1.9570 403.2225 403.6270 0.0630 -1.0000 -1.0000 4809417 1595292508.50 151.6239 60.0001 32.0000 1.9561 1.9577 403.3609 403.7657 0.0629 -1.0000 -1.0000 4809477 1595292508.60 151.7678 60.0001 32.0000 1.9543 1.9559 403.6703 404.0737 0.0627 -1.0000 -1.0000 4809717 1595292508.70 151.7678 60.0001 32.0000 1.9528 1.9544 403.7594 404.1643 0.0630 -1.0000 -1.0000 4809777 1595292508.80 151.7678 60.0001 32.0000 1.9539 1.9555 403.7543 404.1596 0.0630 -1.0000 -1.0000 4809837 1595292508.90 151.7678 60.0001 32.0000 1.9555 1.9571 403.9015 404.3057 0.0627 -1.0000 -1.0000 4809937 1595292509.00 151.7678 60.0001 32.0000 1.9562 1.9578 403.6328 404.0380 0.0630 -1.0000 -1.0000 4809997 1595292509.10 151.5606 60.0001 32.0000 1.9577 1.9593 403.4094 403.8146 0.0629 -1.0000 -1.0000 4810067 1595292509.20 151.5464 60.0001 32.0000 1.9562 1.9578 403.3968 403.8005 0.0628 -1.0000 -1.0000 4810137 1595292509.30 151.5464 60.0001 32.0000 1.9543 1.9559 403.6415 404.0453 0.0628 -1.0000 -1.0000 4810197 1595292509.40 151.5464 60.0001 32.0000 1.9553 1.9569 403.7642 404.1693 0.0629 -1.0000 -1.0000 4810257 1595292509.50 151.5464 60.0001 32.0000 1.9556 1.9572 403.5736 403.9784 0.0629 -1.0000 -1.0000 4810337 1595292509.60 151.5246 60.0001 32.0000 1.9566 1.9582 403.3839 403.7880 0.0629 -1.0000 -1.0000 4810397 1595292509.70 151.2919 60.0001 32.0000 1.9551 1.9567 403.3861 403.7905 0.0629 -1.0000 -1.0000 4811046 1595292509.80 151.2919 60.0001 32.0000 1.9550 1.9566 403.5744 403.9790 0.0629 -1.0000 -1.0000 4811116 1595292509.90 151.2919 60.0001 32.0000 1.9551 1.9567 403.6403 404.0452 0.0629 -1.0000 -1.0000 4811186 1595292510.00 151.2919 60.0001 32.0000 1.9536 1.9552 403.7549 404.1604 0.0630 -1.0000 -1.0000 4811246 1595292510.10 151.2919 60.0001 32.0000 1.9558 1.9574 403.6502 404.0545 0.0628 -1.0000 -1.0000 4811316 1595292510.20 151.2538 60.0001 32.0000 1.9562 1.9578 403.3344 403.7380 0.0628 -1.0000 -1.0000 4811376 1595292510.30 151.2535 60.0001 32.0000 1.9568 1.9584 403.4325 403.8376 0.0630 -1.0000 -1.0000 4811456 1595292510.40 151.2535 60.0001 32.0000 1.9565 1.9581 403.4157 403.8196 0.0629 -1.0000 -1.0000 4811516 1595292510.50 151.2535 60.0001 32.0000 1.9552 1.9568 403.6563 404.0609 0.0628 -1.0000 -1.0000 4811586 1595292510.60 151.2535 60.0001 32.0000 1.9537 1.9553 403.8906 404.2950 0.0628 -1.0000 -1.0000 4811656 1595292510.70 151.2535 60.0001 32.0000 1.9545 1.9561 403.6352 404.0396 0.0629 -1.0000 -1.0000 4811716 1595292510.80 151.7459 60.0001 32.0000 1.9552 1.9568 403.4732 403.8772 0.0628 -1.0000 -1.0000 4811776 1595292510.90 151.7706 60.0001 32.0000 1.9555 1.9571 403.3906 403.7945 0.0628 -1.0000 -1.0000 4811856 1595292511.00 151.7706 60.0001 32.0000 1.9551 1.9567 403.6491 404.0540 0.0629 -1.0000 -1.0000 4811916 1595292511.10 151.7706 60.0001 32.0000 1.9552 1.9568 403.7752 404.1801 0.0629 -1.0000 -1.0000 4811976 1595292511.20 151.6635 60.0001 32.0000 1.9559 1.9575 403.9541 404.3597 0.0630 -1.0000 -1.0000 4812635 1595292511.30 151.4026 60.0001 32.0000 1.9550 1.9566 403.7424 404.1481 0.0630 -1.0000 -1.0000 4812695 1595292511.40 151.4026 60.0001 32.0000 1.9558 1.9575 403.3927 403.7974 0.0629 -1.0000 -1.0000 4812765 1595292511.50 151.4026 60.0001 32.0000 1.9563 1.9579 403.3287 403.7330 0.0629 -1.0000 -1.0000 4812835 1595292511.60 151.4026 60.0001 32.0000 1.9543 1.9559 403.4140 403.8178 0.0628 -1.0000 -1.0000 4812895 1595292511.70 151.4026 60.0001 32.0000 1.9536 1.9552 403.4785 403.8833 0.0630 -1.0000 -1.0000 4812955 1595292511.80 151.4026 60.0001 32.0000 1.9528 1.9544 403.6469 404.0518 0.0629 -1.0000 -1.0000 4813035 1595292511.90 151.4026 60.0001 32.0000 1.9547 1.9563 403.7297 404.1342 0.0629 -1.0000 -1.0000 4813095 1595292512.00 151.4956 60.0001 32.0000 1.9562 1.9578 403.7347 404.1391 0.0628 -1.0000 -1.0000 4813165 1595292512.10 151.4956 60.0001 32.0000 1.9557 1.9573 403.6002 404.0049 0.0630 -1.0000 -1.0000 4813235 1595292512.20 151.4956 60.0001 32.0000 1.9550 1.9567 403.4157 403.8196 0.0628 -1.0000 -1.0000 4813305 1595292512.30 151.4956 60.0001 32.0000 1.9557 1.9573 403.4298 403.8333 0.0628 -1.0000 -1.0000 4813375 1595292512.40 151.4956 60.0001 32.0000 1.9542 1.9559 403.6835 404.0876 0.0628 -1.0000 -1.0000 4813435 1595292512.50 151.4956 60.0001 32.0000 1.9542 1.9558 403.7063 404.1105 0.0628 -1.0000 -1.0000 4813495 1595292512.60 151.5572 60.0001 32.0000 1.9540 1.9556 403.7159 404.1199 0.0628 -1.0000 -1.0000 4813575 1595292512.70 151.5946 60.0001 32.0000 1.9552 1.9568 403.4865 403.8910 0.0630 -1.0000 -1.0000 4813635 1595292512.80 151.5946 60.0001 32.0000 1.9573 1.9589 403.4604 403.8657 0.0630 -1.0000 -1.0000 4813695 1595292512.90 151.5946 60.0001 32.0000 1.9566 1.9582 403.5695 403.9749 0.0630 -1.0000 -1.0000 4813765 1595292513.00 151.3315 60.0001 32.0000 1.9549 1.9565 403.7397 404.1445 0.0628 -1.0000 -1.0000 4813835 1595292513.10 151.3315 60.0001 32.0000 1.9547 1.9563 403.8940 404.2996 0.0629 -1.0000 -1.0000 4813895 1595292513.20 151.3315 60.0001 32.0000 1.9557 1.9573 403.7593 404.1639 0.0630 -1.0000 -1.0000 4813965 1595292513.30 151.3315 60.0001 32.0000 1.9557 1.9574 403.7942 404.1992 0.0629 -1.0000 -1.0000 4814025 1595292513.40 151.3315 60.0001 32.0000 1.9553 1.9569 403.4317 403.8365 0.0629 -1.0000 -1.0000 4814095 1595292513.50 151.3315 60.0001 32.0000 1.9560 1.9576 403.3956 403.7996 0.0628 -1.0000 -1.0000 4814165 1595292513.60 151.3315 60.0001 32.0000 1.9552 1.9569 403.6912 404.0953 0.0628 -1.0000 -1.0000 4814225 1595292513.70 151.3315 60.0001 32.0000 1.9541 1.9557 403.7342 404.1384 0.0628 -1.0000 -1.0000 4814285 1595292513.80 151.5142 60.0001 32.0000 1.9543 1.9559 403.6059 404.0100 0.0629 -1.0000 -1.0000 4814724 1595292513.90 151.5142 60.0001 32.0000 1.9553 1.9569 403.2646 403.6690 0.0629 -1.0000 -1.0000 4814794 1595292514.00 151.5142 60.0001 32.0000 1.9554 1.9570 403.3415 403.7456 0.0628 -1.0000 -1.0000 4814854 1595292514.10 151.5142 60.0001 32.0000 1.9551 1.9567 403.5735 403.9768 0.0627 -1.0000 -1.0000 4814924 1595292514.20 151.5142 60.0001 32.0000 1.9539 1.9555 403.8467 404.2509 0.0628 -1.0000 -1.0000 4814994 1595292514.30 151.5142 60.0001 32.0000 1.9539 1.9556 403.9256 404.3304 0.0628 -1.0000 -1.0000 4815064 1595292514.40 151.4831 60.0001 32.0000 1.9559 1.9575 403.6762 404.0812 0.0630 -1.0000 -1.0000 4815124 1595292514.50 151.4831 60.0001 32.0000 1.9575 1.9591 403.6654 404.0709 0.0629 -1.0000 -1.0000 4815184 1595292514.60 151.4831 60.0001 32.0000 1.9571 1.9587 403.3896 403.7932 0.0628 -1.0000 -1.0000 4815264 1595292514.70 151.4831 60.0001 32.0000 1.9544 1.9561 403.4095 403.8150 0.0630 -1.0000 -1.0000 4815324 1595292514.80 151.4831 60.0001 32.0000 1.9546 1.9562 403.4777 403.8817 0.0628 -1.0000 -1.0000 4815714 1595292514.90 151.5431 60.0000 32.0000 1.9555 1.9572 403.5592 403.9637 0.0629 -1.0000 -1.0000 4815784 1595292515.00 151.7829 59.9994 32.0000 1.9570 1.9586 403.5409 403.9447 0.0628 -1.0000 -1.0000 4815844 1595292515.10 151.7829 59.9994 32.0000 1.9577 1.9593 403.3839 403.7884 0.0629 -1.0000 -1.0000 4815904 1595292515.20 151.7829 59.9994 32.0000 1.9566 1.9582 403.6867 404.0924 0.0631 -1.0000 -1.0000 4815984 1595292515.30 151.7829 59.9994 32.0000 1.9544 1.9560 403.9674 404.3720 0.0629 -1.0000 -1.0000 4816044 1595292515.40 151.7829 59.9994 32.0000 1.9540 1.9556 403.9751 404.3803 0.0629 -1.0000 -1.0000 4816104 1595292515.50 151.6727 59.9994 32.0000 1.9548 1.9564 403.7407 404.1461 0.0630 -1.0000 -1.0000 4816173 1595292515.60 151.5665 59.9994 32.0000 1.9570 1.9586 403.6803 404.0846 0.0629 -1.0000 -1.0000 4816243 1595292515.70 151.5665 59.9994 32.0000 1.9569 1.9585 403.4054 403.8105 0.0630 -1.0000 -1.0000 4816304 1595292515.80 151.5665 59.9994 32.0000 1.9569 1.9585 403.3206 403.7248 0.0629 -1.0000 -1.0000 4816663 1595292515.90 151.5665 59.9994 32.0000 1.9557 1.9573 403.2905 403.6951 0.0629 -1.0000 -1.0000 4816723 1595292516.00 151.5665 59.9994 32.0000 1.9552 1.9568 403.6758 404.0795 0.0627 -1.0000 -1.0000 4816783 1595292516.10 151.3441 59.9994 32.0000 1.9536 1.9552 403.9625 404.3678 0.0629 -1.0000 -1.0000 4816853 1595292516.20 151.3441 59.9994 32.0000 1.9552 1.9568 403.6622 404.0666 0.0628 -1.0000 -1.0000 4816923 1595292516.30 151.3441 59.9994 32.0000 1.9564 1.9581 403.3621 403.7660 0.0629 -1.0000 -1.0000 4817213 1595292516.40 151.3441 59.9994 32.0000 1.9566 1.9583 403.4083 403.8136 0.0630 -1.0000 -1.0000 4817273 1595292516.50 151.3441 59.9994 32.0000 1.9571 1.9587 403.3720 403.7764 0.0629 -1.0000 -1.0000 4817333 1595292516.60 151.5531 59.9994 32.0000 1.9554 1.9570 403.7399 404.1424 0.0626 -1.0000 -1.0000 4817413 1595292516.70 151.5531 59.9994 32.0000 1.9536 1.9552 403.7492 404.1538 0.0629 -1.0000 -1.0000 4817473 1595292516.80 151.5531 59.9994 32.0000 1.9549 1.9565 403.7159 404.1206 0.0629 -1.0000 -1.0000 4817903 1595292516.90 151.5531 59.9994 32.0000 1.9564 1.9580 403.5890 403.9939 0.0629 -1.0000 -1.0000 4817972 1595292517.00 151.5531 59.9994 32.0000 1.9563 1.9579 403.6482 404.0534 0.0630 -1.0000 -1.0000 4818042 1595292517.10 151.5531 59.9994 32.0000 1.9556 1.9572 403.5916 403.9966 0.0629 -1.0000 -1.0000 4818103 1595292517.20 151.6470 59.9994 32.0000 1.9556 1.9572 403.8371 404.2421 0.0629 -1.0000 -1.0000 4818172 1595292517.30 151.6470 59.9994 32.0000 1.9551 1.9567 403.9116 404.3161 0.0628 -1.0000 -1.0000 4818232 1595292517.40 151.6470 59.9994 32.0000 1.9536 1.9553 403.7630 404.1675 0.0628 -1.0000 -1.0000 4818302 1595292517.50 151.6470 59.9994 32.0000 1.9554 1.9570 403.5572 403.9612 0.0629 -1.0000 -1.0000 4818372 1595292517.60 151.6470 59.9994 32.0000 1.9553 1.9569 403.2684 403.6732 0.0630 -1.0000 -1.0000 4818432 1595292517.70 151.6927 59.9994 32.0000 1.9568 1.9584 403.4395 403.8442 0.0630 -1.0000 -1.0000 4818502 1595292517.80 151.6965 59.9994 32.0000 1.9562 1.9578 403.5477 403.9527 0.0629 -1.0000 -1.0000 4819272 1595292517.90 151.6965 59.9994 32.0000 1.9547 1.9564 403.7196 404.1244 0.0629 -1.0000 -1.0000 4819332 1595292518.00 151.6965 59.9994 32.0000 1.9559 1.9575 403.6911 404.0955 0.0628 -1.0000 -1.0000 4819402 1595292518.10 151.6965 59.9994 32.0000 1.9529 1.9545 403.6451 404.0489 0.0628 -1.0000 -1.0000 4819472 1595292518.20 151.6657 59.9994 32.0000 1.9549 1.9565 403.5394 403.9443 0.0631 -1.0000 -1.0000 4819532 1595292518.30 151.4366 59.9994 32.0000 1.9547 1.9563 403.3490 403.7547 0.0631 -1.0000 -1.0000 4819602 1595292518.40 151.4366 59.9994 32.0000 1.9557 1.9573 403.3257 403.7300 0.0629 -1.0000 -1.0000 4819672 1595292518.50 151.4366 59.9994 32.0000 1.9553 1.9570 403.4192 403.8233 0.0628 -1.0000 -1.0000 4819732 1595292518.60 151.4366 59.9994 32.0000 1.9537 1.9553 403.7279 404.1326 0.0629 -1.0000 -1.0000 4819802 1595292518.70 151.4366 59.9994 32.0000 1.9558 1.9574 403.8366 404.2418 0.0628 -1.0000 -1.0000 4819861 1595292518.80 151.4366 59.9994 32.0000 1.9558 1.9574 403.9373 404.3418 0.0629 -1.0000 -1.0000 4819931 1595292518.90 151.3534 59.9994 32.0000 1.9554 1.9570 403.7841 404.1889 0.0629 -1.0000 -1.0000 4820001 1595292519.00 151.3534 59.9994 32.0000 1.9553 1.9570 403.5906 403.9961 0.0630 -1.0000 -1.0000 4820071 1595292519.10 151.3534 59.9994 32.0000 1.9560 1.9577 403.4315 403.8360 0.0629 -1.0000 -1.0000 4820151 1595292519.20 151.3534 59.9994 32.0000 1.9555 1.9571 403.3776 403.7819 0.0629 -1.0000 -1.0000 4820221 1595292519.30 151.3534 59.9994 32.0000 1.9558 1.9574 403.8772 404.2823 0.0629 -1.0000 -1.0000 4820291 1595292519.40 151.3534 59.9994 32.0000 1.9573 1.9590 403.8076 404.2129 0.0630 -1.0000 -1.0000 4820351 1595292519.50 151.6538 59.9997 32.0000 1.9565 1.9581 403.7237 404.1279 0.0629 -1.0000 -1.0000 4820421 1595292519.60 151.6538 59.9997 32.0000 1.9567 1.9583 403.4413 403.8463 0.0629 -1.0000 -1.0000 4820481 1595292519.70 151.6538 59.9997 32.0000 1.9542 1.9558 403.7348 404.1401 0.0630 -1.0000 -1.0000 4820551 1595292519.80 151.6538 59.9997 32.0000 1.9523 1.9539 403.8291 404.2337 0.0628 -1.0000 -1.0000 4820621 1595292519.90 151.6538 59.9997 32.0000 1.9541 1.9557 403.7581 404.1618 0.0627 -1.0000 -1.0000 4820971 1595292520.00 151.6538 59.9997 32.0000 1.9552 1.9568 403.4471 403.8514 0.0629 -1.0000 -1.0000 4821031 1595292520.10 151.6538 59.9997 32.0000 1.9568 1.9584 403.2876 403.6917 0.0629 -1.0000 -1.0000 4821101 1595292520.20 151.6538 59.9997 32.0000 1.9553 1.9569 403.3642 403.7687 0.0629 -1.0000 -1.0000 4821171 1595292520.30 151.6538 59.9997 32.0000 1.9548 1.9564 403.5960 403.9998 0.0627 -1.0000 -1.0000 4821241 1595292520.40 151.6538 59.9997 32.0000 1.9547 1.9563 403.7698 404.1732 0.0626 -1.0000 -1.0000 4821471 1595292520.50 151.6538 59.9997 32.0000 1.9543 1.9559 403.7423 404.1458 0.0627 -1.0000 -1.0000 4821531 1595292520.60 151.5093 59.9997 32.0000 1.9551 1.9567 403.5821 403.9870 0.0630 -1.0000 -1.0000 4821601 1595292520.70 151.5093 59.9997 32.0000 1.9562 1.9578 403.4660 403.8708 0.0629 -1.0000 -1.0000 4821670 1595292520.80 151.5093 59.9997 32.0000 1.9567 1.9583 403.2641 403.6685 0.0629 -1.0000 -1.0000 4821731 1595292520.90 151.5093 59.9997 32.0000 1.9565 1.9581 403.3753 403.7795 0.0629 -1.0000 -1.0000 4821970 1595292521.00 151.5093 59.9997 32.0000 1.9544 1.9560 403.4228 403.8273 0.0629 -1.0000 -1.0000 4822030 1595292521.10 151.5093 59.9997 32.0000 1.9550 1.9566 403.8903 404.2956 0.0629 -1.0000 -1.0000 4822090 1595292521.20 151.2861 59.9997 32.0000 1.9550 1.9566 404.0374 404.4420 0.0628 -1.0000 -1.0000 4822170 1595292521.30 151.2677 59.9997 32.0000 1.9551 1.9567 404.0173 404.4225 0.0629 -1.0000 -1.0000 4822230 1595292521.40 151.2677 59.9997 32.0000 1.9566 1.9582 403.6485 404.0530 0.0629 -1.0000 -1.0000 4822290 1595292521.50 151.2677 59.9997 32.0000 1.9548 1.9564 403.5189 403.9234 0.0629 -1.0000 -1.0000 4823050 1595292521.60 151.2677 59.9997 32.0000 1.9536 1.9552 403.7512 404.1562 0.0629 -1.0000 -1.0000 4823120 1595292521.70 151.2677 59.9997 32.0000 1.9544 1.9560 403.8030 404.2077 0.0629 -1.0000 -1.0000 4823180 1595292521.80 151.4658 59.9997 32.0000 1.9571 1.9587 403.6680 404.0732 0.0630 -1.0000 -1.0000 4823250 1595292521.90 151.4658 59.9997 32.0000 1.9571 1.9587 403.4642 403.8687 0.0629 -1.0000 -1.0000 4823310 1595292522.00 151.4658 59.9997 32.0000 1.9572 1.9588 403.5622 403.9655 0.0628 -1.0000 -1.0000 4823380 1595292522.10 151.4658 59.9997 32.0000 1.9539 1.9555 403.7565 404.1611 0.0629 -1.0000 -1.0000 4823450 1595292522.20 151.4658 59.9997 32.0000 1.9541 1.9557 403.8285 404.2332 0.0629 -1.0000 -1.0000 4823510 1595292522.30 151.4817 59.9997 32.0000 1.9538 1.9554 403.7612 404.1667 0.0630 -1.0000 -1.0000 4823590 1595292522.40 151.4817 59.9997 32.0000 1.9552 1.9568 403.6999 404.1060 0.0631 -1.0000 -1.0000 4823650 1595292522.50 151.4817 59.9997 32.0000 1.9555 1.9571 403.5784 403.9828 0.0629 -1.0000 -1.0000 4823720 1595292522.60 151.4817 59.9997 32.0000 1.9550 1.9566 403.6364 404.0410 0.0628 -1.0000 -1.0000 4823790 1595292522.70 151.4817 59.9997 32.0000 1.9551 1.9567 403.8633 404.2679 0.0629 -1.0000 -1.0000 4823849 1595292522.80 151.4817 59.9997 32.0000 1.9552 1.9568 403.8155 404.2206 0.0630 -1.0000 -1.0000 4823909 1595292522.90 151.4817 59.9997 32.0000 1.9563 1.9580 403.7274 404.1321 0.0628 -1.0000 -1.0000 4823990 1595292523.00 151.3019 59.9997 32.0000 1.9559 1.9576 403.4242 403.8293 0.0630 -1.0000 -1.0000 4824050 1595292523.10 151.3019 59.9997 32.0000 1.9545 1.9561 403.3173 403.7223 0.0630 -1.0000 -1.0000 4824110 1595292523.20 151.3019 59.9997 32.0000 1.9541 1.9557 403.6288 404.0341 0.0630 -1.0000 -1.0000 4824190 1595292523.30 151.3019 59.9997 32.0000 1.9544 1.9560 403.7749 404.1803 0.0630 -1.0000 -1.0000 4824249 1595292523.40 151.3019 59.9997 32.0000 1.9546 1.9562 403.8277 404.2320 0.0628 -1.0000 -1.0000 4824309 1595292523.50 151.3019 59.9997 32.0000 1.9564 1.9580 403.5766 403.9799 0.0627 -1.0000 -1.0000 4824699 1595292523.60 151.3019 59.9997 32.0000 1.9567 1.9583 403.4779 403.8830 0.0630 -1.0000 -1.0000 4824769 1595292523.70 151.3019 59.9997 32.0000 1.9562 1.9579 403.6986 404.1034 0.0629 -1.0000 -1.0000 4824829 1595292523.80 151.3019 59.9997 32.0000 1.9544 1.9561 403.7847 404.1892 0.0628 -1.0000 -1.0000 4824899 1595292523.90 151.3019 59.9997 32.0000 1.9556 1.9572 403.8656 404.2715 0.0630 -1.0000 -1.0000 4824969 1595292524.00 151.3019 59.9997 32.0000 1.9554 1.9571 403.4050 403.8090 0.0629 -1.0000 -1.0000 4825029 1595292524.10 151.3019 59.9997 32.0000 1.9560 1.9576 403.4367 403.8421 0.0630 -1.0000 -1.0000 4825109 1595292524.20 151.6772 59.9997 32.0000 1.9544 1.9560 403.5263 403.9305 0.0629 -1.0000 -1.0000 4825169 1595292524.30 151.6772 59.9997 32.0000 1.9541 1.9557 403.6606 404.0652 0.0629 -1.0000 -1.0000 4825239 1595292524.40 151.6772 59.9997 32.0000 1.9522 1.9538 403.7743 404.1776 0.0627 -1.0000 -1.0000 4825299 1595292524.50 151.6772 59.9997 32.0000 1.9555 1.9571 403.6248 404.0308 0.0630 -1.0000 -1.0000 4825369 1595292524.60 151.6772 59.9997 32.0000 1.9575 1.9591 403.6534 404.0582 0.0629 -1.0000 -1.0000 4825919 1595292524.70 151.6772 59.9997 32.0000 1.9560 1.9576 403.6606 404.0655 0.0629 -1.0000 -1.0000 4825979 1595292524.80 151.4754 60.0002 32.0000 1.9547 1.9563 403.6227 404.0271 0.0629 -1.0000 -1.0000 4826039 1595292524.90 151.4754 60.0002 32.0000 1.9554 1.9570 403.8228 404.2282 0.0630 -1.0000 -1.0000 4826119 1595292525.00 151.4754 60.0002 32.0000 1.9548 1.9564 404.0109 404.4162 0.0630 -1.0000 -1.0000 4826179 1595292525.10 151.4754 60.0002 32.0000 1.9559 1.9575 403.5076 403.9133 0.0630 -1.0000 -1.0000 4826238 1595292525.20 151.4754 60.0002 32.0000 1.9554 1.9571 403.3749 403.7797 0.0629 -1.0000 -1.0000 4826319 1595292525.30 151.4754 60.0002 32.0000 1.9556 1.9572 403.5968 404.0016 0.0629 -1.0000 -1.0000 4826378 1595292525.40 151.4754 60.0002 32.0000 1.9537 1.9553 403.7985 404.2034 0.0630 -1.0000 -1.0000 4826438 1595292525.50 151.4754 60.0002 32.0000 1.9541 1.9557 403.8058 404.2105 0.0628 -1.0000 -1.0000 4826518 1595292525.60 151.4754 60.0002 32.0000 1.9547 1.9563 403.6040 404.0072 0.0627 -1.0000 -1.0000 4826578 1595292525.70 151.4754 60.0002 32.0000 1.9556 1.9572 403.5991 404.0041 0.0630 -1.0000 -1.0000 4826638 1595292525.80 151.4754 60.0002 32.0000 1.9550 1.9566 403.6172 404.0239 0.0631 -1.0000 -1.0000 4826718 1595292525.90 151.4754 60.0002 32.0000 1.9562 1.9578 403.4754 403.8789 0.0627 -1.0000 -1.0000 4826778 1595292526.00 151.3618 60.0002 32.0000 1.9539 1.9555 403.7588 404.1639 0.0631 -1.0000 -1.0000 4826838 1595292526.10 151.3575 60.0002 32.0000 1.9535 1.9551 403.6266 404.0310 0.0628 -1.0000 -1.0000 4827228 1595292526.20 151.3575 60.0002 32.0000 1.9557 1.9574 403.8205 404.2243 0.0627 -1.0000 -1.0000 4827288 1595292526.30 151.3575 60.0002 32.0000 1.9556 1.9573 403.5962 404.0006 0.0629 -1.0000 -1.0000 4827368 1595292526.40 151.3575 60.0002 32.0000 1.9558 1.9574 403.5789 403.9830 0.0628 -1.0000 -1.0000 4827428 1595292526.50 151.3575 60.0002 32.0000 1.9570 1.9586 403.4554 403.8598 0.0629 -1.0000 -1.0000 4827498 1595292526.60 151.3575 60.0002 32.0000 1.9548 1.9564 403.5437 403.9480 0.0628 -1.0000 -1.0000 4827728 1595292526.70 151.3575 60.0002 32.0000 1.9562 1.9578 403.7053 404.1091 0.0627 -1.0000 -1.0000 4827788 1595292526.80 151.3575 60.0002 32.0000 1.9536 1.9552 403.8096 404.2142 0.0629 -1.0000 -1.0000 4827848 1595292526.90 151.3575 60.0002 32.0000 1.9543 1.9559 403.6123 404.0173 0.0629 -1.0000 -1.0000 4827928 1595292527.00 151.3575 60.0002 32.0000 1.9572 1.9588 403.3255 403.7298 0.0629 -1.0000 -1.0000 4827988 1595292527.10 151.3575 60.0002 32.0000 1.9570 1.9586 403.5197 403.9239 0.0628 -1.0000 -1.0000 4828417 1595292527.20 151.4163 60.0002 32.0000 1.9542 1.9558 403.6607 404.0649 0.0628 -1.0000 -1.0000 4828487 1595292527.30 151.5791 60.0002 32.0000 1.9542 1.9558 403.7841 404.1882 0.0628 -1.0000 -1.0000 4828547 1595292527.40 151.5791 60.0002 32.0000 1.9549 1.9565 403.5079 403.9122 0.0629 -1.0000 -1.0000 4828617 1595292527.50 151.5791 60.0002 32.0000 1.9561 1.9577 403.4734 403.8770 0.0628 -1.0000 -1.0000 4828687 1595292527.60 151.5791 60.0002 32.0000 1.9562 1.9578 403.3265 403.7309 0.0629 -1.0000 -1.0000 4828747 1595292527.70 151.5791 60.0002 32.0000 1.9547 1.9563 403.6201 404.0243 0.0628 -1.0000 -1.0000 4828817 1595292527.80 151.5791 60.0002 32.0000 1.9553 1.9569 403.6743 404.0783 0.0629 -1.0000 -1.0000 4828897 1595292527.90 151.5791 60.0002 32.0000 1.9540 1.9556 403.8067 404.2134 0.0632 -1.0000 -1.0000 4828957 1595292528.00 151.5791 60.0002 32.0000 1.9550 1.9567 403.8062 404.2106 0.0629 -1.0000 -1.0000 4829017 1595292528.10 151.5791 60.0002 32.0000 1.9559 1.9575 403.3112 403.7162 0.0630 -1.0000 -1.0000 4829777 1595292528.20 151.5791 60.0002 32.0000 1.9558 1.9574 403.3499 403.7545 0.0629 -1.0000 -1.0000 4829846 1595292528.30 151.5791 60.0002 32.0000 1.9558 1.9574 403.5213 403.9248 0.0628 -1.0000 -1.0000 4829917 1595292528.40 151.5791 60.0002 32.0000 1.9554 1.9571 403.9372 404.3420 0.0628 -1.0000 -1.0000 4829987 1595292528.50 151.5791 60.0002 32.0000 1.9540 1.9556 403.7598 404.1646 0.0629 -1.0000 -1.0000 4830046 1595292528.60 151.1057 60.0002 32.0000 1.9552 1.9568 403.7539 404.1584 0.0629 -1.0000 -1.0000 4830117 1595292528.70 151.1057 60.0002 32.0000 1.9557 1.9573 403.4902 403.8941 0.0628 -1.0000 -1.0000 4830176 1595292528.80 151.1057 60.0002 32.0000 1.9557 1.9573 403.5161 403.9207 0.0629 -1.0000 -1.0000 4830236 1595292528.90 151.1057 60.0002 32.0000 1.9531 1.9547 403.7377 404.1429 0.0629 -1.0000 -1.0000 4830316 1595292529.00 151.1057 60.0002 32.0000 1.9528 1.9544 403.5981 404.0023 0.0628 -1.0000 -1.0000 4830376 1595292529.10 151.1057 60.0002 32.0000 1.9550 1.9566 403.6846 404.0888 0.0629 -1.0000 -1.0000 4830446 1595292529.20 151.3175 60.0002 32.0000 1.9567 1.9583 403.4127 403.8174 0.0630 -1.0000 -1.0000 4830516 1595292529.30 151.3175 60.0002 32.0000 1.9575 1.9591 403.4672 403.8722 0.0630 -1.0000 -1.0000 4830576 1595292529.40 151.3175 60.0002 32.0000 1.9560 1.9576 403.3936 403.7982 0.0628 -1.0000 -1.0000 4830636 1595292529.50 151.3175 60.0002 32.0000 1.9552 1.9568 403.7090 404.1131 0.0629 -1.0000 -1.0000 4830716 1595292529.60 151.3175 60.0002 32.0000 1.9526 1.9542 403.6416 404.0463 0.0629 -1.0000 -1.0000 4830776 1595292529.70 151.5558 60.0013 32.0000 1.9541 1.9557 403.8267 404.2317 0.0629 -1.0000 -1.0000 4830836 1595292529.80 151.6299 60.0016 32.0000 1.9558 1.9574 403.7596 404.1649 0.0630 -1.0000 -1.0000 4830916 1595292529.90 151.6299 60.0016 32.0000 1.9567 1.9583 403.5646 403.9687 0.0630 -1.0000 -1.0000 4830976 1595292530.00 151.6299 60.0016 32.0000 1.9554 1.9570 403.2944 403.7005 0.0631 -1.0000 -1.0000 4831036 1595292530.10 151.6299 60.0016 32.0000 1.9561 1.9577 403.1398 403.5443 0.0630 -1.0000 -1.0000 4831106 1595292530.20 151.6299 60.0016 32.0000 1.9571 1.9587 403.4203 403.8258 0.0630 -1.0000 -1.0000 4831166 1595292530.30 151.6299 60.0016 32.0000 1.9555 1.9571 403.8769 404.2810 0.0627 -1.0000 -1.0000 4831246 1595292530.40 151.6299 60.0016 32.0000 1.9550 1.9567 403.8034 404.2096 0.0631 -1.0000 -1.0000 4831306 1595292530.50 151.6299 60.0016 32.0000 1.9558 1.9575 403.5276 403.9327 0.0629 -1.0000 -1.0000 4831366 1595292530.60 151.6299 60.0016 32.0000 1.9546 1.9562 403.5174 403.9210 0.0627 -1.0000 -1.0000 4831446 1595292530.70 151.6299 60.0016 32.0000 1.9548 1.9564 403.7218 404.1254 0.0627 -1.0000 -1.0000 4831666 1595292530.80 151.6299 60.0016 32.0000 1.9529 1.9545 403.8089 404.2124 0.0627 -1.0000 -1.0000 4831735 1595292530.90 151.6247 60.0016 32.0000 1.9545 1.9561 403.7971 404.2013 0.0629 -1.0000 -1.0000 4831806 1595292531.00 151.5615 60.0016 32.0000 1.9555 1.9572 403.4441 403.8488 0.0629 -1.0000 -1.0000 4831865 1595292531.10 151.5615 60.0016 32.0000 1.9562 1.9578 403.4015 403.8060 0.0630 -1.0000 -1.0000 4831926 1595292531.20 151.5615 60.0016 32.0000 1.9569 1.9585 403.6117 404.0168 0.0630 -1.0000 -1.0000 4832235 1595292531.30 151.5615 60.0016 32.0000 1.9551 1.9567 403.7562 404.1611 0.0629 -1.0000 -1.0000 4832296 1595292531.40 151.5615 60.0016 32.0000 1.9558 1.9574 403.7851 404.1902 0.0629 -1.0000 -1.0000 4832355 1595292531.50 151.3045 60.0016 32.0000 1.9571 1.9587 403.5596 403.9631 0.0628 -1.0000 -1.0000 4832435 1595292531.60 151.3045 60.0016 32.0000 1.9564 1.9580 403.3982 403.8030 0.0630 -1.0000 -1.0000 4832495 1595292531.70 151.3045 60.0016 32.0000 1.9560 1.9577 403.6044 404.0092 0.0629 -1.0000 -1.0000 4832925 1595292531.80 151.3045 60.0016 32.0000 1.9536 1.9552 403.5364 403.9403 0.0628 -1.0000 -1.0000 4832995 1595292531.90 151.3045 60.0016 32.0000 1.9539 1.9555 403.8074 404.2118 0.0627 -1.0000 -1.0000 4833075 1595292532.00 151.2918 60.0016 32.0000 1.9550 1.9567 403.8779 404.2827 0.0629 -1.0000 -1.0000 4833135 1595292532.10 151.2538 60.0016 32.0000 1.9553 1.9569 403.6366 404.0415 0.0629 -1.0000 -1.0000 4833205 1595292532.20 151.2538 60.0016 32.0000 1.9569 1.9585 403.5894 403.9934 0.0627 -1.0000 -1.0000 4833275 1595292532.30 151.2538 60.0016 32.0000 1.9563 1.9580 403.3768 403.7810 0.0629 -1.0000 -1.0000 4833405 1595292532.40 151.2538 60.0016 32.0000 1.9546 1.9562 403.3215 403.7255 0.0629 -1.0000 -1.0000 4833465 1595292532.50 151.2538 60.0016 32.0000 1.9556 1.9572 403.8375 404.2427 0.0630 -1.0000 -1.0000 4833535 1595292532.60 151.5811 60.0016 32.0000 1.9550 1.9566 403.8618 404.2669 0.0630 -1.0000 -1.0000 4833605 1595292532.70 151.7243 60.0016 32.0000 1.9565 1.9581 403.7914 404.1969 0.0629 -1.0000 -1.0000 4833675 1595292532.80 151.7243 60.0016 32.0000 1.9560 1.9576 403.3842 403.7881 0.0628 -1.0000 -1.0000 4833915 1595292532.90 151.7243 60.0016 32.0000 1.9568 1.9584 403.5875 403.9925 0.0629 -1.0000 -1.0000 4833985 1595292533.00 151.7243 60.0016 32.0000 1.9561 1.9577 403.5491 403.9533 0.0628 -1.0000 -1.0000 4834044 1595292533.10 151.7243 60.0016 32.0000 1.9533 1.9549 403.6534 404.0574 0.0628 -1.0000 -1.0000 4834105 1595292533.20 151.5602 60.0016 32.0000 1.9543 1.9559 403.7454 404.1508 0.0630 -1.0000 -1.0000 4834185 1595292533.30 151.5602 60.0016 32.0000 1.9540 1.9556 403.8031 404.2077 0.0628 -1.0000 -1.0000 4834404 1595292533.40 151.5602 60.0016 32.0000 1.9545 1.9562 403.6744 404.0804 0.0630 -1.0000 -1.0000 4834474 1595292533.50 151.5602 60.0016 32.0000 1.9539 1.9555 403.5962 404.0009 0.0629 -1.0000 -1.0000 4834544 1595292533.60 151.5602 60.0016 32.0000 1.9551 1.9567 403.4354 403.8397 0.0629 -1.0000 -1.0000 4834614 1595292533.70 151.5363 60.0016 32.0000 1.9545 1.9561 403.6741 404.0768 0.0627 -1.0000 -1.0000 4834674 1595292533.80 151.5363 60.0016 32.0000 1.9540 1.9556 403.8395 404.2434 0.0627 -1.0000 -1.0000 4835164 1595292533.90 151.5363 60.0016 32.0000 1.9556 1.9572 403.5412 403.9449 0.0628 -1.0000 -1.0000 4835224 1595292534.00 151.5363 60.0016 32.0000 1.9564 1.9580 403.4957 403.8994 0.0628 -1.0000 -1.0000 4835284 1595292534.10 151.5363 60.0016 32.0000 1.9563 1.9579 403.3916 403.7958 0.0628 -1.0000 -1.0000 4835354 1595292534.20 151.5363 60.0016 32.0000 1.9554 1.9570 403.2918 403.6956 0.0628 -1.0000 -1.0000 4835424 1595292534.30 151.3914 60.0016 32.0000 1.9547 1.9563 403.6824 404.0865 0.0628 -1.0000 -1.0000 4835674 1595292534.40 151.3914 60.0016 32.0000 1.9543 1.9560 403.6909 404.0952 0.0629 -1.0000 -1.0000 4835734 1595292534.50 151.3914 60.0016 32.0000 1.9539 1.9555 403.9760 404.3814 0.0630 -1.0000 -1.0000 4835794 1595292534.60 151.3914 60.0016 32.0000 1.9551 1.9568 403.6163 404.0217 0.0630 -1.0000 -1.0000 4835863 1595292534.70 151.3914 60.0016 32.0000 1.9563 1.9579 403.3534 403.7574 0.0628 -1.0000 -1.0000 4835924 1595292534.80 151.4299 60.0008 32.0000 1.9570 1.9586 403.2967 403.7013 0.0630 -1.0000 -1.0000 4835994 1595292534.90 151.4319 60.0008 32.0000 1.9549 1.9565 403.6139 404.0195 0.0631 -1.0000 -1.0000 4836063 1595292535.00 151.4319 60.0008 32.0000 1.9546 1.9562 403.8489 404.2543 0.0629 -1.0000 -1.0000 4836123 1595292535.10 151.4319 60.0008 32.0000 1.9535 1.9551 403.7362 404.1412 0.0630 -1.0000 -1.0000 4836193 1595292535.20 151.4319 60.0008 32.0000 1.9551 1.9567 403.8325 404.2367 0.0628 -1.0000 -1.0000 4836263 1595292535.30 151.4319 60.0008 32.0000 1.9568 1.9584 403.7043 404.1087 0.0629 -1.0000 -1.0000 4836333 1595292535.40 151.6183 60.0008 32.0000 1.9552 1.9569 403.4641 403.8681 0.0628 -1.0000 -1.0000 4836393 1595292535.50 151.6229 60.0008 32.0000 1.9579 1.9595 403.3264 403.7302 0.0628 -1.0000 -1.0000 4836463 1595292535.60 151.6229 60.0008 32.0000 1.9559 1.9575 403.3206 403.7249 0.0629 -1.0000 -1.0000 4836523 1595292535.70 151.6229 60.0008 32.0000 1.9555 1.9571 403.6412 404.0457 0.0629 -1.0000 -1.0000 4836593 1595292535.80 151.6229 60.0008 32.0000 1.9563 1.9579 403.9675 404.3725 0.0629 -1.0000 -1.0000 4836663 1595292535.90 151.6176 60.0008 32.0000 1.9572 1.9588 403.6001 404.0046 0.0629 -1.0000 -1.0000 4836723 1595292536.00 151.6006 60.0008 32.0000 1.9563 1.9579 403.3697 403.7733 0.0628 -1.0000 -1.0000 4836783 1595292536.10 151.6006 60.0008 32.0000 1.9553 1.9569 403.2272 403.6316 0.0629 -1.0000 -1.0000 4836863 1595292536.20 151.6006 60.0008 32.0000 1.9549 1.9565 403.6107 404.0154 0.0630 -1.0000 -1.0000 4836923 1595292536.30 151.6006 60.0008 32.0000 1.9538 1.9554 403.6800 404.0843 0.0628 -1.0000 -1.0000 4836993 1595292536.40 151.6006 60.0008 32.0000 1.9549 1.9565 403.6453 404.0507 0.0631 -1.0000 -1.0000 4837223 1595292536.50 151.5013 60.0008 32.0000 1.9554 1.9570 403.6536 404.0586 0.0628 -1.0000 -1.0000 4837293 1595292536.60 151.5013 60.0008 32.0000 1.9554 1.9570 403.5207 403.9257 0.0629 -1.0000 -1.0000 4837363 1595292536.70 151.5013 60.0008 32.0000 1.9570 1.9586 403.3692 403.7742 0.0631 -1.0000 -1.0000 4837423 1595292536.80 151.5013 60.0008 32.0000 1.9558 1.9575 403.7472 404.1514 0.0627 -1.0000 -1.0000 4837503 1595292536.90 151.5013 60.0008 32.0000 1.9549 1.9565 403.9484 404.3524 0.0628 -1.0000 -1.0000 4837742 1595292537.00 151.4493 60.0008 32.0000 1.9534 1.9550 403.8401 404.2444 0.0629 -1.0000 -1.0000 4837803 1595292537.10 151.4460 60.0008 32.0000 1.9548 1.9564 403.6958 404.1003 0.0629 -1.0000 -1.0000 4837862 1595292537.20 151.4460 60.0008 32.0000 1.9566 1.9583 403.3873 403.7916 0.0629 -1.0000 -1.0000 4837942 1595292537.30 151.4460 60.0008 32.0000 1.9562 1.9578 403.3521 403.7561 0.0628 -1.0000 -1.0000 4838002 1595292537.40 151.4460 60.0008 32.0000 1.9564 1.9580 403.3521 403.7560 0.0629 -1.0000 -1.0000 4838222 1595292537.50 151.4459 60.0008 32.0000 1.9534 1.9550 403.5491 403.9535 0.0628 -1.0000 -1.0000 4838302 1595292537.60 151.4405 60.0008 32.0000 1.9539 1.9555 403.8362 404.2404 0.0628 -1.0000 -1.0000 4838362 1595292537.70 151.4405 60.0008 32.0000 1.9555 1.9571 403.7626 404.1658 0.0627 -1.0000 -1.0000 4838422 1595292537.80 151.4405 60.0008 32.0000 1.9550 1.9566 403.8296 404.2334 0.0627 -1.0000 -1.0000 4838492 1595292537.90 151.4405 60.0008 32.0000 1.9553 1.9569 403.2816 403.6845 0.0627 -1.0000 -1.0000 4838742 1595292538.00 151.4405 60.0008 32.0000 1.9572 1.9588 403.4458 403.8501 0.0628 -1.0000 -1.0000 4838802 1595292538.10 151.4405 60.0008 32.0000 1.9551 1.9567 403.4894 403.8938 0.0629 -1.0000 -1.0000 4838882 1595292538.20 151.6508 60.0008 32.0000 1.9538 1.9554 403.7074 404.1108 0.0628 -1.0000 -1.0000 4838942 1595292538.30 151.6508 60.0008 32.0000 1.9530 1.9546 403.7273 404.1320 0.0628 -1.0000 -1.0000 4839022 1595292538.40 151.6508 60.0008 32.0000 1.9562 1.9578 403.6222 404.0255 0.0627 -1.0000 -1.0000 4839082 1595292538.50 151.6508 60.0008 32.0000 1.9560 1.9577 403.5773 403.9822 0.0629 -1.0000 -1.0000 4839202 1595292538.60 151.6508 60.0008 32.0000 1.9577 1.9593 403.4765 403.8817 0.0630 -1.0000 -1.0000 4839272 1595292538.70 151.6508 60.0008 32.0000 1.9536 1.9552 403.7635 404.1687 0.0630 -1.0000 -1.0000 4839342 1595292538.80 151.7153 60.0008 32.0000 1.9554 1.9570 403.9442 404.3499 0.0630 -1.0000 -1.0000 4839402 1595292538.90 151.7153 60.0008 32.0000 1.9548 1.9564 403.7175 404.1216 0.0628 -1.0000 -1.0000 4839472 1595292539.00 151.7153 60.0008 32.0000 1.9555 1.9571 403.3267 403.7305 0.0629 -1.0000 -1.0000 4839951 1595292539.10 151.7153 60.0008 32.0000 1.9567 1.9584 403.5300 403.9351 0.0630 -1.0000 -1.0000 4840011 1595292539.20 151.7153 60.0008 32.0000 1.9550 1.9567 403.7384 404.1426 0.0628 -1.0000 -1.0000 4840091 1595292539.30 151.6631 60.0008 32.0000 1.9549 1.9565 403.8119 404.2149 0.0627 -1.0000 -1.0000 4840151 1595292539.40 151.6588 60.0008 32.0000 1.9535 1.9552 403.7634 404.1679 0.0628 -1.0000 -1.0000 4840211 1595292539.50 151.6588 60.0008 32.0000 1.9550 1.9566 403.7451 404.1488 0.0628 -1.0000 -1.0000 4840461 1595292539.60 151.6588 60.0008 32.0000 1.9550 1.9566 403.6134 404.0172 0.0628 -1.0000 -1.0000 4840521 1595292539.70 151.6588 60.0008 32.0000 1.9530 1.9546 403.2975 403.7016 0.0629 -1.0000 -1.0000 4840581 1595292539.80 151.6588 60.0008 32.0000 1.9548 1.9565 403.4312 403.8353 0.0628 -1.0000 -1.0000 4840651 1595292539.90 151.3722 60.0006 32.0000 1.9542 1.9558 403.4936 403.8980 0.0629 -1.0000 -1.0000 4840741 1595292540.00 151.3722 60.0006 32.0000 1.9553 1.9570 403.6611 404.0658 0.0629 -1.0000 -1.0000 4840931 1595292540.10 151.3722 60.0006 32.0000 1.9548 1.9564 403.7254 404.1317 0.0631 -1.0000 -1.0000 4841001 1595292540.20 151.3722 60.0006 32.0000 1.9566 1.9582 403.4318 403.8363 0.0629 -1.0000 -1.0000 4841071 1595292540.30 151.3722 60.0006 32.0000 1.9560 1.9576 403.5178 403.9217 0.0628 -1.0000 -1.0000 4841141 1595292540.40 151.4669 60.0006 32.0000 1.9546 1.9562 403.4158 403.8198 0.0629 -1.0000 -1.0000 4841201 1595292540.50 151.4669 60.0006 32.0000 1.9544 1.9560 403.7682 404.1726 0.0628 -1.0000 -1.0000 4841381 1595292540.60 151.4669 60.0006 32.0000 1.9560 1.9576 403.9179 404.3227 0.0629 -1.0000 -1.0000 4841450 1595292540.70 151.4669 60.0006 32.0000 1.9559 1.9575 403.8519 404.2571 0.0630 -1.0000 -1.0000 4841510 1595292540.80 151.4669 60.0006 32.0000 1.9593 1.9610 403.4921 403.8972 0.0630 -1.0000 -1.0000 4841570 1595292540.90 151.5120 60.0006 32.0000 1.9578 1.9594 403.4740 403.8776 0.0627 -1.0000 -1.0000 4841650 1595292541.00 151.5904 60.0006 32.0000 1.9549 1.9565 403.7024 404.1072 0.0630 -1.0000 -1.0000 4841930 1595292541.10 151.5904 60.0006 32.0000 1.9537 1.9553 403.7647 404.1693 0.0628 -1.0000 -1.0000 4841990 1595292541.20 151.5904 60.0006 32.0000 1.9546 1.9562 403.4193 403.8250 0.0631 -1.0000 -1.0000 4842070 1595292541.30 151.5904 60.0006 32.0000 1.9560 1.9576 403.2311 403.6354 0.0629 -1.0000 -1.0000 4842130 1595292541.40 151.5904 60.0006 32.0000 1.9562 1.9579 403.4649 403.8698 0.0630 -1.0000 -1.0000 4842190 1595292541.50 151.5800 60.0006 32.0000 1.9563 1.9579 403.6670 404.0717 0.0628 -1.0000 -1.0000 4842480 1595292541.60 151.4560 60.0006 32.0000 1.9534 1.9550 403.8119 404.2162 0.0629 -1.0000 -1.0000 4842550 1595292541.70 151.4560 60.0006 32.0000 1.9541 1.9557 403.7785 404.1831 0.0628 -1.0000 -1.0000 4842610 1595292541.80 151.4560 60.0006 32.0000 1.9545 1.9561 403.6191 404.0216 0.0626 -1.0000 -1.0000 4842680 1595292541.90 151.4560 60.0006 32.0000 1.9569 1.9585 403.3416 403.7453 0.0628 -1.0000 -1.0000 4842740 1595292542.00 151.4560 60.0006 32.0000 1.9548 1.9564 403.3812 403.7853 0.0628 -1.0000 -1.0000 4842810 1595292542.10 151.4561 60.0006 32.0000 1.9570 1.9586 403.6373 404.0407 0.0628 -1.0000 -1.0000 4842880 1595292542.20 151.4561 60.0006 32.0000 1.9559 1.9575 403.8857 404.2895 0.0627 -1.0000 -1.0000 4842940 1595292542.30 151.4561 60.0006 32.0000 1.9564 1.9580 403.6063 404.0112 0.0629 -1.0000 -1.0000 4843010 1595292542.40 151.4561 60.0006 32.0000 1.9574 1.9590 403.7284 404.1331 0.0629 -1.0000 -1.0000 4843080 1595292542.50 151.4561 60.0006 32.0000 1.9560 1.9577 403.5010 403.9057 0.0629 -1.0000 -1.0000 4843420 1595292542.60 151.4578 60.0006 32.0000 1.9569 1.9585 403.3656 403.7699 0.0630 -1.0000 -1.0000 4843490 1595292542.70 151.4635 60.0006 32.0000 1.9549 1.9565 403.7551 404.1606 0.0629 -1.0000 -1.0000 4843549 1595292542.80 151.4635 60.0006 32.0000 1.9556 1.9572 403.8511 404.2560 0.0629 -1.0000 -1.0000 4843619 1595292542.90 151.4635 60.0006 32.0000 1.9552 1.9568 403.9481 404.3525 0.0628 -1.0000 -1.0000 4843689 1595292543.00 151.4635 60.0006 32.0000 1.9582 1.9598 403.6615 404.0657 0.0628 -1.0000 -1.0000 4843749 1595292543.10 151.4635 60.0006 32.0000 1.9570 1.9586 403.3703 403.7745 0.0628 -1.0000 -1.0000 4843819 1595292543.20 151.5927 60.0006 32.0000 1.9545 1.9561 403.3334 403.7372 0.0629 -1.0000 -1.0000 4843889 1595292543.30 151.5927 60.0006 32.0000 1.9564 1.9580 403.3285 403.7321 0.0628 -1.0000 -1.0000 4843949 1595292543.40 151.5927 60.0006 32.0000 1.9551 1.9567 403.9122 404.3174 0.0629 -1.0000 -1.0000 4844019 1595292543.50 151.5927 60.0006 32.0000 1.9552 1.9568 403.7741 404.1791 0.0629 -1.0000 -1.0000 4844089 1595292543.60 151.5927 60.0006 32.0000 1.9565 1.9581 403.7299 404.1349 0.0629 -1.0000 -1.0000 4844459 1595292543.70 151.6313 60.0006 32.0000 1.9578 1.9595 403.5822 403.9871 0.0630 -1.0000 -1.0000 4844519 1595292543.80 151.7175 60.0006 32.0000 1.9574 1.9590 403.4041 403.8091 0.0630 -1.0000 -1.0000 4844599 1595292543.90 151.7175 60.0006 32.0000 1.9568 1.9585 403.2811 403.6859 0.0629 -1.0000 -1.0000 4844659 1595292544.00 151.7175 60.0006 32.0000 1.9569 1.9585 403.6401 404.0445 0.0629 -1.0000 -1.0000 4844719 1595292544.10 151.7175 60.0006 32.0000 1.9565 1.9581 403.7874 404.1927 0.0630 -1.0000 -1.0000 4844979 1595292544.20 151.7175 60.0006 32.0000 1.9551 1.9568 403.8015 404.2061 0.0628 -1.0000 -1.0000 4845039 1595292544.30 151.7134 60.0006 32.0000 1.9554 1.9570 403.7517 404.1553 0.0627 -1.0000 -1.0000 4845119 1595292544.40 151.7057 60.0006 32.0000 1.9542 1.9558 403.5815 403.9853 0.0628 -1.0000 -1.0000 4845179 1595292544.50 151.7057 60.0006 32.0000 1.9547 1.9563 403.4689 403.8736 0.0629 -1.0000 -1.0000 4845239 1595292544.60 151.7057 60.0006 32.0000 1.9539 1.9555 403.7394 404.1443 0.0629 -1.0000 -1.0000 4845499 1595292544.70 151.7057 60.0006 32.0000 1.9546 1.9562 403.8150 404.2185 0.0627 -1.0000 -1.0000 4845558 1595292544.80 151.7057 60.0006 32.0000 1.9560 1.9576 403.7657 404.1712 0.0630 -1.0000 -1.0000 4845618 1595292544.90 151.4181 59.9993 32.0000 1.9569 1.9586 403.7066 404.1110 0.0627 -1.0000 -1.0000 4845688 1595292545.00 151.3944 59.9992 32.0000 1.9570 1.9586 403.5528 403.9568 0.0629 -1.0000 -1.0000 4845748 1595292545.10 151.3944 59.9992 32.0000 1.9553 1.9569 403.3355 403.7389 0.0626 -1.0000 -1.0000 4845988 1595292545.20 151.3944 59.9992 32.0000 1.9548 1.9564 403.6005 404.0046 0.0629 -1.0000 -1.0000 4846058 1595292545.30 151.3944 59.9992 32.0000 1.9554 1.9570 403.7626 404.1668 0.0628 -1.0000 -1.0000 4846128 1595292545.40 151.3944 59.9992 32.0000 1.9541 1.9557 403.7938 404.1984 0.0629 -1.0000 -1.0000 4846188 1595292545.50 151.4268 59.9992 32.0000 1.9534 1.9551 403.9542 404.3575 0.0627 -1.0000 -1.0000 4846258 1595292545.60 151.4268 59.9992 32.0000 1.9568 1.9584 403.3068 403.7111 0.0629 -1.0000 -1.0000 4846488 1595292545.70 151.4268 59.9992 32.0000 1.9562 1.9578 403.3526 403.7576 0.0630 -1.0000 -1.0000 4846548 1595292545.80 151.4268 59.9992 32.0000 1.9571 1.9587 403.5775 403.9827 0.0629 -1.0000 -1.0000 4846628 1595292545.90 151.4268 59.9992 32.0000 1.9541 1.9557 403.7242 404.1287 0.0629 -1.0000 -1.0000 4846688 1595292546.00 151.4660 59.9992 32.0000 1.9539 1.9555 403.7274 404.1312 0.0628 -1.0000 -1.0000 4846748 1595292546.10 151.4772 59.9992 32.0000 1.9560 1.9576 403.8901 404.2943 0.0628 -1.0000 -1.0000 4847137 1595292546.20 151.4772 59.9992 32.0000 1.9562 1.9578 403.8473 404.2523 0.0630 -1.0000 -1.0000 4847198 1595292546.30 151.4772 59.9992 32.0000 1.9578 1.9594 403.4532 403.8583 0.0630 -1.0000 -1.0000 4847267 1595292546.40 151.4772 59.9992 32.0000 1.9570 1.9586 403.2835 403.6872 0.0627 -1.0000 -1.0000 4847337 1595292546.50 151.4772 59.9992 32.0000 1.9572 1.9588 403.3485 403.7518 0.0627 -1.0000 -1.0000 4847398 1595292546.60 151.5946 59.9992 32.0000 1.9571 1.9587 403.5499 403.9537 0.0628 -1.0000 -1.0000 4847467 1595292546.70 151.6405 59.9992 32.0000 1.9580 1.9597 403.7839 404.1892 0.0630 -1.0000 -1.0000 4847697 1595292546.80 151.6405 59.9992 32.0000 1.9573 1.9589 403.5343 403.9391 0.0629 -1.0000 -1.0000 4847767 1595292546.90 151.6405 59.9992 32.0000 1.9573 1.9590 403.4317 403.8357 0.0628 -1.0000 -1.0000 4847837 1595292547.00 151.6405 59.9992 32.0000 1.9554 1.9570 403.4591 403.8625 0.0627 -1.0000 -1.0000 4847897 1595292547.10 151.6405 59.9992 32.0000 1.9529 1.9545 403.5740 403.9774 0.0627 -1.0000 -1.0000 4847957 1595292547.20 151.5846 59.9992 32.0000 1.9555 1.9571 403.7303 404.1340 0.0627 -1.0000 -1.0000 4848037 1595292547.30 151.5846 59.9992 32.0000 1.9556 1.9573 403.8622 404.2667 0.0629 -1.0000 -1.0000 4848097 1595292547.40 151.5846 59.9992 32.0000 1.9563 1.9579 403.4045 403.8082 0.0628 -1.0000 -1.0000 4848167 1595292547.50 151.5846 59.9992 32.0000 1.9566 1.9583 403.3165 403.7212 0.0630 -1.0000 -1.0000 4848237 1595292547.60 151.5846 59.9992 32.0000 1.9573 1.9589 403.3893 403.7928 0.0628 -1.0000 -1.0000 4848317 1595292547.70 151.5575 59.9992 32.0000 1.9551 1.9568 403.5282 403.9328 0.0629 -1.0000 -1.0000 4848447 1595292547.80 151.3315 59.9992 32.0000 1.9535 1.9551 403.8470 404.2522 0.0629 -1.0000 -1.0000 4848517 1595292547.90 151.3315 59.9992 32.0000 1.9541 1.9558 403.7354 404.1401 0.0628 -1.0000 -1.0000 4848577 1595292548.00 151.3315 59.9992 32.0000 1.9568 1.9584 403.6871 404.0901 0.0628 -1.0000 -1.0000 4848647 1595292548.10 151.3315 59.9992 32.0000 1.9564 1.9580 403.4269 403.8308 0.0628 -1.0000 -1.0000 4848717 1595292548.20 151.3315 59.9992 32.0000 1.9558 1.9575 403.3769 403.7815 0.0629 -1.0000 -1.0000 4849616 1595292548.30 151.6170 59.9992 32.0000 1.9544 1.9560 403.8143 404.2194 0.0629 -1.0000 -1.0000 4849686 1595292548.40 151.6170 59.9992 32.0000 1.9553 1.9569 403.8854 404.2897 0.0629 -1.0000 -1.0000 4849746 1595292548.50 151.6170 59.9992 32.0000 1.9563 1.9580 403.7258 404.1321 0.0631 -1.0000 -1.0000 4849806 1595292548.60 151.6170 59.9992 32.0000 1.9574 1.9590 403.5400 403.9451 0.0629 -1.0000 -1.0000 4849886 1595292548.70 151.6170 59.9992 32.0000 1.9569 1.9585 403.6168 404.0222 0.0629 -1.0000 -1.0000 4849956 1595292548.80 151.6170 59.9992 32.0000 1.9567 1.9583 403.5769 403.9816 0.0630 -1.0000 -1.0000 4850016 1595292548.90 151.5942 59.9992 32.0000 1.9532 1.9548 403.7256 404.1306 0.0629 -1.0000 -1.0000 4850086 1595292549.00 151.5833 59.9992 32.0000 1.9539 1.9555 403.6593 404.0628 0.0627 -1.0000 -1.0000 4850156 1595292549.10 151.5833 59.9992 32.0000 1.9559 1.9576 403.5792 403.9826 0.0628 -1.0000 -1.0000 4850236 1595292549.20 151.5833 59.9992 32.0000 1.9565 1.9581 403.3673 403.7714 0.0628 -1.0000 -1.0000 4850316 1595292549.30 151.5833 59.9992 32.0000 1.9563 1.9579 403.4839 403.8892 0.0630 -1.0000 -1.0000 4850376 1595292549.40 151.5833 59.9992 32.0000 1.9537 1.9554 403.7351 404.1411 0.0631 -1.0000 -1.0000 4850446 1595292549.50 151.6837 59.9992 32.0000 1.9550 1.9566 403.9442 404.3494 0.0629 -1.0000 -1.0000 4850516 1595292549.60 151.6837 59.9992 32.0000 1.9546 1.9562 403.8874 404.2920 0.0629 -1.0000 -1.0000 4850576 1595292549.70 151.6837 59.9992 32.0000 1.9544 1.9561 403.7613 404.1663 0.0629 -1.0000 -1.0000 4850766 1595292549.80 151.6837 59.9992 32.0000 1.9565 1.9581 403.7004 404.1052 0.0629 -1.0000 -1.0000 4850836 1595292549.90 151.6837 59.9992 32.0000 1.9564 1.9580 403.5894 403.9936 0.0629 -1.0000 -1.0000 4850896 1595292550.00 151.6837 59.9992 32.0000 1.9551 1.9567 403.7795 404.1839 0.0628 -1.0000 -1.0000 4850955 1595292550.10 151.4692 59.9986 32.0000 1.9548 1.9564 403.9467 404.3520 0.0629 -1.0000 -1.0000 4851035 1595292550.20 151.4692 59.9986 32.0000 1.9560 1.9576 403.8172 404.2218 0.0629 -1.0000 -1.0000 4851205 1595292550.30 151.4692 59.9986 32.0000 1.9564 1.9580 403.4840 403.8889 0.0629 -1.0000 -1.0000 4851285 1595292550.40 151.4692 59.9986 32.0000 1.9563 1.9579 403.5391 403.9424 0.0627 -1.0000 -1.0000 4851345 1595292550.50 151.4692 59.9986 32.0000 1.9551 1.9567 403.7110 404.1144 0.0628 -1.0000 -1.0000 4851405 1595292550.60 151.5157 59.9986 32.0000 1.9550 1.9566 403.6879 404.0931 0.0630 -1.0000 -1.0000 4851475 1595292550.70 151.5157 59.9986 32.0000 1.9569 1.9585 403.6651 404.0702 0.0629 -1.0000 -1.0000 4851545 1595292550.80 151.5157 59.9986 32.0000 1.9568 1.9584 403.6540 404.0586 0.0630 -1.0000 -1.0000 4851605 1595292550.90 151.5157 59.9986 32.0000 1.9572 1.9588 403.4175 403.8202 0.0626 -1.0000 -1.0000 4851675 1595292551.00 151.5157 59.9986 32.0000 1.9552 1.9568 403.5798 403.9832 0.0628 -1.0000 -1.0000 4851745 1595292551.10 151.5157 59.9986 32.0000 1.9533 1.9550 403.7922 404.1967 0.0628 -1.0000 -1.0000 4851805 1595292551.20 151.5157 59.9986 32.0000 1.9532 1.9548 403.9071 404.3111 0.0629 -1.0000 -1.0000 4851885 1595292551.30 151.6567 59.9986 32.0000 1.9539 1.9555 403.8111 404.2159 0.0628 -1.0000 -1.0000 4851955 1595292551.40 151.6567 59.9986 32.0000 1.9555 1.9571 403.6467 404.0510 0.0629 -1.0000 -1.0000 4852025 1595292551.50 151.6567 59.9986 32.0000 1.9566 1.9582 403.4547 403.8595 0.0629 -1.0000 -1.0000 4852095 1595292551.60 151.6567 59.9986 32.0000 1.9567 1.9583 403.2849 403.6891 0.0629 -1.0000 -1.0000 4852155 1595292551.70 151.6567 59.9986 32.0000 1.9549 1.9565 403.4868 403.8916 0.0629 -1.0000 -1.0000 4852225 1595292551.80 151.6162 59.9986 32.0000 1.9541 1.9557 403.7776 404.1826 0.0630 -1.0000 -1.0000 4852715 1595292551.90 151.5516 59.9986 32.0000 1.9538 1.9554 403.7907 404.1952 0.0628 -1.0000 -1.0000 4852774 1595292552.00 151.5516 59.9986 32.0000 1.9558 1.9574 403.8423 404.2467 0.0629 -1.0000 -1.0000 4852835 1595292552.10 151.5516 59.9986 32.0000 1.9570 1.9586 403.6432 404.0477 0.0628 -1.0000 -1.0000 4852905 1595292552.20 151.5516 59.9986 32.0000 1.9548 1.9564 403.6292 404.0336 0.0629 -1.0000 -1.0000 4852974 1595292552.30 151.5516 59.9986 32.0000 1.9541 1.9557 403.7575 404.1614 0.0628 -1.0000 -1.0000 4853224 1595292552.40 151.5518 59.9986 32.0000 1.9542 1.9558 403.8101 404.2151 0.0629 -1.0000 -1.0000 4853284 1595292552.50 151.5522 59.9986 32.0000 1.9550 1.9566 403.6964 404.1013 0.0629 -1.0000 -1.0000 4853344 1595292552.60 151.5522 59.9986 32.0000 1.9556 1.9572 403.5636 403.9685 0.0629 -1.0000 -1.0000 4853424 1595292552.70 151.5522 59.9986 32.0000 1.9569 1.9585 403.5577 403.9624 0.0629 -1.0000 -1.0000 4853494 1595292552.80 151.5522 59.9986 32.0000 1.9568 1.9584 403.4399 403.8447 0.0629 -1.0000 -1.0000 4853724 1595292552.90 151.5522 59.9986 32.0000 1.9560 1.9576 403.6414 404.0453 0.0627 -1.0000 -1.0000 4853804 1595292553.00 151.3643 59.9986 32.0000 1.9546 1.9562 403.5096 403.9130 0.0627 -1.0000 -1.0000 4853864 1595292553.10 151.3643 59.9986 32.0000 1.9555 1.9571 403.8248 404.2283 0.0628 -1.0000 -1.0000 4853944 1595292553.20 151.3643 59.9986 32.0000 1.9549 1.9565 403.5815 403.9863 0.0630 -1.0000 -1.0000 4854014 1595292553.30 151.3643 59.9986 32.0000 1.9559 1.9575 403.4396 403.8448 0.0630 -1.0000 -1.0000 4854244 1595292553.40 151.3643 59.9986 32.0000 1.9566 1.9582 403.2911 403.6960 0.0630 -1.0000 -1.0000 4854304 1595292553.50 151.3691 59.9986 32.0000 1.9566 1.9582 403.5461 403.9507 0.0629 -1.0000 -1.0000 4854374 1595292553.60 151.6142 59.9986 32.0000 1.9560 1.9576 403.8696 404.2741 0.0628 -1.0000 -1.0000 4854434 1595292553.70 151.6142 59.9986 32.0000 1.9562 1.9579 403.9287 404.3333 0.0628 -1.0000 -1.0000 4854504 1595292553.80 151.6142 59.9986 32.0000 1.9543 1.9559 403.8538 404.2587 0.0629 -1.0000 -1.0000 4854743 1595292553.90 151.6142 59.9986 32.0000 1.9562 1.9578 403.7494 404.1532 0.0628 -1.0000 -1.0000 4854804 1595292554.00 151.6142 59.9986 32.0000 1.9568 1.9584 403.5712 403.9748 0.0627 -1.0000 -1.0000 4854863 1595292554.10 151.7581 59.9986 32.0000 1.9552 1.9568 403.3637 403.7672 0.0628 -1.0000 -1.0000 4854933 1595292554.20 151.7581 59.9986 32.0000 1.9550 1.9566 403.6315 404.0360 0.0628 -1.0000 -1.0000 4855003 1595292554.30 151.7581 59.9986 32.0000 1.9564 1.9580 403.7123 404.1169 0.0629 -1.0000 -1.0000 4855443 1595292554.40 151.7581 59.9986 32.0000 1.9567 1.9583 403.5915 403.9954 0.0628 -1.0000 -1.0000 4855513 1595292554.50 151.7581 59.9986 32.0000 1.9579 1.9595 403.4057 403.8093 0.0628 -1.0000 -1.0000 4855573 1595292554.60 151.6838 59.9981 32.0000 1.9575 1.9592 403.6739 404.0785 0.0629 -1.0000 -1.0000 4855643 1595292554.70 151.4151 59.9966 32.0000 1.9558 1.9575 403.9548 404.3595 0.0629 -1.0000 -1.0000 4855703 1595292554.80 151.4151 59.9966 32.0000 1.9560 1.9576 403.8770 404.2826 0.0630 -1.0000 -1.0000 4855903 1595292554.90 151.4151 59.9966 32.0000 1.9558 1.9575 403.4740 403.8789 0.0630 -1.0000 -1.0000 4855973 1595292555.00 151.4151 59.9966 32.0000 1.9540 1.9556 403.4470 403.8517 0.0629 -1.0000 -1.0000 4856033 1595292555.10 151.4151 59.9966 32.0000 1.9531 1.9548 403.7710 404.1759 0.0629 -1.0000 -1.0000 4856103 1595292555.20 151.4151 59.9966 32.0000 1.9535 1.9551 403.7471 404.1527 0.0630 -1.0000 -1.0000 4856173 1595292555.30 151.5055 59.9966 32.0000 1.9524 1.9540 403.7012 404.1045 0.0626 -1.0000 -1.0000 4856413 1595292555.40 151.5055 59.9966 32.0000 1.9553 1.9569 403.3248 403.7281 0.0629 -1.0000 -1.0000 4856473 1595292555.50 151.5055 59.9966 32.0000 1.9563 1.9579 403.5326 403.9355 0.0626 -1.0000 -1.0000 4856552 1595292555.60 151.5055 59.9966 32.0000 1.9555 1.9571 403.4814 403.8851 0.0629 -1.0000 -1.0000 4856613 1595292555.70 151.5055 59.9966 32.0000 1.9532 1.9549 403.5982 404.0018 0.0627 -1.0000 -1.0000 4856672 1595292555.80 151.5156 59.9966 32.0000 1.9557 1.9573 403.7321 404.1361 0.0627 -1.0000 -1.0000 4856742 1595292555.90 151.5268 59.9966 32.0000 1.9539 1.9555 403.8804 404.2845 0.0628 -1.0000 -1.0000 4856812 1595292556.00 151.5268 59.9966 32.0000 1.9562 1.9578 403.6641 404.0690 0.0629 -1.0000 -1.0000 4856872 1595292556.10 151.5268 59.9966 32.0000 1.9556 1.9572 403.7641 404.1685 0.0628 -1.0000 -1.0000 4856952 1595292556.20 151.5268 59.9966 32.0000 1.9574 1.9590 403.4514 403.8551 0.0628 -1.0000 -1.0000 4857012 1595292556.30 151.5272 59.9966 32.0000 1.9574 1.9590 403.5394 403.9438 0.0629 -1.0000 -1.0000 4857082 1595292556.40 151.5803 59.9966 32.0000 1.9551 1.9567 403.4994 403.9038 0.0629 -1.0000 -1.0000 4857142 1595292556.50 151.5803 59.9966 32.0000 1.9552 1.9568 403.6647 404.0683 0.0627 -1.0000 -1.0000 4857212 1595292556.60 151.5803 59.9966 32.0000 1.9555 1.9571 403.8077 404.2130 0.0629 -1.0000 -1.0000 4857282 1595292556.70 151.5803 59.9966 32.0000 1.9553 1.9569 403.5980 404.0025 0.0629 -1.0000 -1.0000 4857342 1595292556.80 151.5803 59.9966 32.0000 1.9556 1.9572 403.2529 403.6549 0.0625 -1.0000 -1.0000 4857402 1595292556.90 151.5803 59.9966 32.0000 1.9551 1.9567 403.4673 403.8707 0.0628 -1.0000 -1.0000 4857752 1595292557.00 151.4445 59.9966 32.0000 1.9558 1.9574 403.5544 403.9584 0.0627 -1.0000 -1.0000 4857812 1595292557.10 151.4445 59.9966 32.0000 1.9548 1.9564 403.8260 404.2302 0.0627 -1.0000 -1.0000 4857882 1595292557.20 151.4445 59.9966 32.0000 1.9537 1.9553 403.7674 404.1714 0.0629 -1.0000 -1.0000 4857952 1595292557.30 151.4445 59.9966 32.0000 1.9556 1.9572 403.6985 404.1044 0.0631 -1.0000 -1.0000 4858012 1595292557.40 151.4445 59.9966 32.0000 1.9553 1.9569 403.5924 403.9964 0.0628 -1.0000 -1.0000 4858222 1595292557.50 151.4445 59.9966 32.0000 1.9573 1.9589 403.4823 403.8854 0.0627 -1.0000 -1.0000 4858292 1595292557.60 151.4445 59.9966 32.0000 1.9571 1.9587 403.8011 404.2044 0.0627 -1.0000 -1.0000 4858352 1595292557.70 151.4445 59.9966 32.0000 1.9547 1.9563 403.7964 404.2008 0.0628 -1.0000 -1.0000 4858422 1595292557.80 151.4445 59.9966 32.0000 1.9548 1.9564 403.8369 404.2412 0.0628 -1.0000 -1.0000 4858492 1595292557.90 151.4445 59.9966 32.0000 1.9557 1.9573 403.3105 403.7158 0.0630 -1.0000 -1.0000 4858722 1595292558.00 151.4445 59.9966 32.0000 1.9572 1.9588 403.2929 403.6969 0.0629 -1.0000 -1.0000 4858792 1595292558.10 151.2980 59.9966 32.0000 1.9561 1.9578 403.3345 403.7387 0.0628 -1.0000 -1.0000 4858861 1595292558.20 151.2980 59.9966 32.0000 1.9548 1.9565 403.7300 404.1334 0.0627 -1.0000 -1.0000 4858922 1595292558.30 151.2980 59.9966 32.0000 1.9554 1.9570 403.8598 404.2645 0.0630 -1.0000 -1.0000 4858992 1595292558.40 151.2980 59.9966 32.0000 1.9542 1.9558 403.8602 404.2645 0.0628 -1.0000 -1.0000 4859731 1595292558.50 151.2980 59.9966 32.0000 1.9560 1.9576 403.7685 404.1725 0.0628 -1.0000 -1.0000 4859801 1595292558.60 151.2980 59.9966 32.0000 1.9567 1.9584 403.4075 403.8117 0.0628 -1.0000 -1.0000 4859871 1595292558.70 151.7324 59.9966 32.0000 1.9575 1.9591 403.9160 404.3205 0.0628 -1.0000 -1.0000 4859931 1595292558.80 151.7324 59.9966 32.0000 1.9566 1.9582 403.9085 404.3135 0.0630 -1.0000 -1.0000 4859991 1595292558.90 151.7324 59.9966 32.0000 1.9568 1.9584 403.7473 404.1528 0.0630 -1.0000 -1.0000 4900071 1595292559.00 151.7324 59.9966 32.0000 1.9564 1.9580 403.3817 403.7868 0.0630 -1.0000 -1.0000 4900131 1595292559.10 151.7324 59.9966 32.0000 1.9568 1.9584 403.3342 403.7386 0.0629 -1.0000 -1.0000 4900191 1595292559.20 151.5688 59.9966 32.0000 1.9557 1.9573 403.4763 403.8806 0.0629 -1.0000 -1.0000 4900271 1595292559.30 151.5415 59.9966 32.0000 1.9541 1.9557 403.6030 404.0073 0.0629 -1.0000 -1.0000 4900331 1595292559.40 151.5415 59.9966 32.0000 1.9540 1.9556 403.8197 404.2240 0.0628 -1.0000 -1.0000 4900391 1595292559.50 151.5415 59.9966 32.0000 1.9547 1.9563 403.8554 404.2601 0.0629 -1.0000 -1.0000 4900471 1595292559.60 151.5415 59.9966 32.0000 1.9554 1.9570 403.6820 404.0869 0.0630 -1.0000 -1.0000 4900531 1595292559.70 151.5415 59.9966 32.0000 1.9559 1.9575 403.6818 404.0878 0.0631 -1.0000 -1.0000 4900591 1595292559.80 151.4650 59.9967 32.0000 1.9561 1.9577 403.4579 403.8613 0.0627 -1.0000 -1.0000 4900681 1595292559.90 151.2152 59.9968 32.0000 1.9559 1.9575 403.5840 403.9869 0.0627 -1.0000 -1.0000 4900740 1595292560.00 151.2152 59.9968 32.0000 1.9562 1.9578 403.7990 404.2036 0.0629 -1.0000 -1.0000 4900970 1595292560.10 151.2152 59.9968 32.0000 1.9541 1.9557 403.8264 404.2322 0.0630 -1.0000 -1.0000 4901040 1595292560.20 151.2152 59.9968 32.0000 1.9558 1.9574 403.6588 404.0628 0.0628 -1.0000 -1.0000 4901110 1595292560.30 151.4138 59.9968 32.0000 1.9572 1.9588 403.7167 404.1212 0.0629 -1.0000 -1.0000 4901180 1595292560.40 151.5254 59.9968 32.0000 1.9566 1.9582 403.3866 403.7915 0.0630 -1.0000 -1.0000 4901240 1595292560.50 151.5254 59.9968 32.0000 1.9570 1.9586 403.6187 404.0236 0.0629 -1.0000 -1.0000 4901310 1595292560.60 151.5254 59.9968 32.0000 1.9544 1.9560 403.8609 404.2660 0.0628 -1.0000 -1.0000 4901380 1595292560.70 151.5254 59.9968 32.0000 1.9539 1.9555 403.7796 404.1836 0.0628 -1.0000 -1.0000 4901440 1595292560.80 151.5254 59.9968 32.0000 1.9547 1.9563 403.8759 404.2800 0.0628 -1.0000 -1.0000 4901510 1595292560.90 151.5254 59.9968 32.0000 1.9553 1.9570 403.4831 403.8879 0.0629 -1.0000 -1.0000 4901590 1595292561.00 151.5254 59.9968 32.0000 1.9550 1.9566 403.2912 403.6949 0.0628 -1.0000 -1.0000 4901770 1595292561.10 151.5270 59.9968 32.0000 1.9553 1.9569 403.4046 403.8080 0.0628 -1.0000 -1.0000 4901830 1595292561.20 151.5468 59.9968 32.0000 1.9534 1.9550 403.6409 404.0461 0.0630 -1.0000 -1.0000 4901900 1595292561.30 151.5468 59.9968 32.0000 1.9538 1.9554 403.9511 404.3563 0.0629 -1.0000 -1.0000 4901960 1595292561.40 151.5468 59.9968 32.0000 1.9527 1.9544 403.7997 404.2043 0.0627 -1.0000 -1.0000 4902030 1595292561.50 151.5468 59.9968 32.0000 1.9549 1.9565 403.7847 404.1877 0.0627 -1.0000 -1.0000 4902470 1595292561.60 151.5468 59.9968 32.0000 1.9575 1.9591 403.4898 403.8950 0.0630 -1.0000 -1.0000 4902530 1595292561.70 151.6993 59.9968 32.0000 1.9560 1.9576 403.2844 403.6887 0.0630 -1.0000 -1.0000 4902590 1595292561.80 151.6993 59.9968 32.0000 1.9554 1.9570 403.4429 403.8480 0.0630 -1.0000 -1.0000 4902680 1595292561.90 151.6993 59.9968 32.0000 1.9566 1.9582 403.5879 403.9932 0.0629 -1.0000 -1.0000 4902740 1595292562.00 151.6993 59.9968 32.0000 1.9551 1.9567 403.9417 404.3456 0.0627 -1.0000 -1.0000 4902980 1595292562.10 151.6993 59.9968 32.0000 1.9556 1.9572 403.8338 404.2375 0.0628 -1.0000 -1.0000 4903050 1595292562.20 151.6135 59.9968 32.0000 1.9561 1.9577 403.6535 404.0587 0.0629 -1.0000 -1.0000 4903120 1595292562.30 151.5014 59.9968 32.0000 1.9569 1.9586 403.4317 403.8358 0.0628 -1.0000 -1.0000 4903190 1595292562.40 151.5014 59.9968 32.0000 1.9552 1.9568 403.3509 403.7556 0.0630 -1.0000 -1.0000 4903249 1595292562.50 151.5014 59.9968 32.0000 1.9550 1.9566 403.7860 404.1905 0.0628 -1.0000 -1.0000 4903310 1595292562.60 151.5014 59.9968 32.0000 1.9550 1.9566 403.9451 404.3498 0.0629 -1.0000 -1.0000 4903389 1595292562.70 151.5014 59.9968 32.0000 1.9557 1.9573 403.7364 404.1412 0.0628 -1.0000 -1.0000 4903449 1595292562.80 151.4962 59.9968 32.0000 1.9563 1.9579 403.4570 403.8602 0.0627 -1.0000 -1.0000 4903510 1595292562.90 151.3271 59.9968 32.0000 1.9559 1.9575 403.3192 403.7240 0.0630 -1.0000 -1.0000 4903579 1595292563.00 151.3271 59.9968 32.0000 1.9558 1.9574 403.5690 403.9724 0.0628 -1.0000 -1.0000 4903919 1595292563.10 151.3271 59.9968 32.0000 1.9534 1.9550 403.8352 404.2403 0.0628 -1.0000 -1.0000 4903989 1595292563.20 151.3271 59.9968 32.0000 1.9543 1.9559 403.7007 404.1047 0.0628 -1.0000 -1.0000 4904059 1595292563.30 151.3271 59.9968 32.0000 1.9551 1.9567 403.5625 403.9663 0.0627 -1.0000 -1.0000 4904119 1595292563.40 151.5252 59.9968 32.0000 1.9568 1.9584 403.3431 403.7466 0.0628 -1.0000 -1.0000 4904179 1595292563.50 151.5252 59.9968 32.0000 1.9578 1.9594 403.5094 403.9130 0.0628 -1.0000 -1.0000 4904259 1595292563.60 151.5252 59.9968 32.0000 1.9567 1.9583 403.6760 404.0803 0.0628 -1.0000 -1.0000 4904319 1595292563.70 151.5252 59.9968 32.0000 1.9547 1.9563 403.8027 404.2071 0.0629 -1.0000 -1.0000 4904379 1595292563.80 151.5252 59.9968 32.0000 1.9544 1.9560 403.6871 404.0912 0.0628 -1.0000 -1.0000 4904449 1595292563.90 151.5252 59.9968 32.0000 1.9535 1.9551 403.7804 404.1845 0.0628 -1.0000 -1.0000 4904519 1595292564.00 151.5252 59.9968 32.0000 1.9551 1.9567 403.7350 404.1390 0.0628 -1.0000 -1.0000 4905399 1595292564.10 151.5252 59.9968 32.0000 1.9554 1.9571 403.4300 403.8343 0.0628 -1.0000 -1.0000 4905479 1595292564.20 151.6743 59.9968 32.0000 1.9556 1.9572 403.5776 403.9811 0.0627 -1.0000 -1.0000 4905539 1595292564.30 151.6743 59.9968 32.0000 1.9554 1.9570 403.8200 404.2243 0.0629 -1.0000 -1.0000 4905609 1595292564.40 151.6743 59.9968 32.0000 1.9553 1.9570 403.9667 404.3723 0.0630 -1.0000 -1.0000 4905679 1595292564.50 151.6743 59.9968 32.0000 1.9562 1.9579 403.7796 404.1853 0.0631 -1.0000 -1.0000 4905739 1595292564.60 151.6743 59.9968 32.0000 1.9574 1.9590 403.7150 404.1196 0.0629 -1.0000 -1.0000 4905809 1595292564.70 151.6743 59.9968 32.0000 1.9576 1.9592 403.4798 403.8843 0.0629 -1.0000 -1.0000 4905879 1595292564.80 151.4392 59.9992 32.0000 1.9569 1.9585 403.3554 403.7602 0.0630 -1.0000 -1.0000 4905939 1595292564.90 151.4392 59.9992 32.0000 1.9536 1.9552 403.6410 404.0458 0.0628 -1.0000 -1.0000 4906008 1595292565.00 151.4392 59.9992 32.0000 1.9537 1.9553 403.7750 404.1788 0.0628 -1.0000 -1.0000 4906068 1595292565.10 151.4392 59.9992 32.0000 1.9541 1.9557 403.8713 404.2770 0.0630 -1.0000 -1.0000 4906138 1595292565.20 151.4392 59.9992 32.0000 1.9537 1.9553 403.8133 404.2189 0.0630 -1.0000 -1.0000 4906208 1595292565.30 151.4392 59.9992 32.0000 1.9569 1.9586 403.4214 403.8258 0.0628 -1.0000 -1.0000 4906268 1595292565.40 151.5445 59.9992 32.0000 1.9571 1.9587 403.4083 403.8119 0.0628 -1.0000 -1.0000 4906338 1595292565.50 151.5445 59.9992 32.0000 1.9558 1.9574 403.5852 403.9885 0.0626 -1.0000 -1.0000 4906408 1595292565.60 151.5445 59.9992 32.0000 1.9548 1.9564 403.9781 404.3818 0.0628 -1.0000 -1.0000 4907038 1595292565.70 151.5445 59.9992 32.0000 1.9555 1.9572 403.7999 404.2047 0.0628 -1.0000 -1.0000 4907098 1595292565.80 151.5445 59.9992 32.0000 1.9570 1.9586 403.6042 404.0081 0.0628 -1.0000 -1.0000 4907178 1595292565.90 151.5445 59.9992 32.0000 1.9571 1.9587 403.4330 403.8381 0.0630 -1.0000 -1.0000 4907238 1595292566.00 151.5445 59.9992 32.0000 1.9555 1.9571 403.7208 404.1252 0.0629 -1.0000 -1.0000 4907308 1595292566.10 151.5445 59.9992 32.0000 1.9539 1.9555 403.8058 404.2106 0.0629 -1.0000 -1.0000 4907378 1595292566.20 151.5445 59.9992 32.0000 1.9550 1.9566 403.9014 404.3072 0.0630 -1.0000 -1.0000 4907438 1595292566.30 151.5445 59.9992 32.0000 1.9558 1.9574 403.8001 404.2049 0.0629 -1.0000 -1.0000 4907508 1595292566.40 151.5445 59.9992 32.0000 1.9582 1.9599 403.5273 403.9324 0.0630 -1.0000 -1.0000 4907578 1595292566.50 151.4572 59.9992 32.0000 1.9549 1.9565 403.8716 404.2769 0.0630 -1.0000 -1.0000 4907638 1595292566.60 151.4572 59.9992 32.0000 1.9554 1.9570 403.7529 404.1576 0.0628 -1.0000 -1.0000 4907708 1595292566.70 151.4572 59.9992 32.0000 1.9541 1.9557 403.7950 404.2004 0.0631 -1.0000 -1.0000 4907768 1595292566.80 151.4572 59.9992 32.0000 1.9548 1.9564 403.6163 404.0212 0.0629 -1.0000 -1.0000 4907838 1595292566.90 151.4572 59.9992 32.0000 1.9568 1.9585 403.4691 403.8726 0.0628 -1.0000 -1.0000 4907908 1595292567.00 151.4572 59.9992 32.0000 1.9557 1.9573 403.3980 403.8016 0.0628 -1.0000 -1.0000 4907977 1595292567.10 151.4314 59.9992 32.0000 1.9540 1.9556 403.6313 404.0350 0.0628 -1.0000 -1.0000 4908037 1595292567.20 151.3334 59.9992 32.0000 1.9535 1.9551 403.7920 404.1963 0.0629 -1.0000 -1.0000 4908127 1595292567.30 151.3334 59.9992 32.0000 1.9547 1.9563 403.8768 404.2820 0.0629 -1.0000 -1.0000 4908197 1595292567.40 151.3334 59.9992 32.0000 1.9561 1.9577 403.7485 404.1533 0.0629 -1.0000 -1.0000 4908257 1595292567.50 151.3334 59.9992 32.0000 1.9574 1.9590 403.4907 403.8958 0.0630 -1.0000 -1.0000 4908327 1595292567.60 151.3334 59.9992 32.0000 1.9570 1.9586 403.3560 403.7609 0.0629 -1.0000 -1.0000 4908717 1595292567.70 151.3334 59.9992 32.0000 1.9551 1.9567 403.4383 403.8424 0.0629 -1.0000 -1.0000 4908777 1595292567.80 151.3334 59.9992 32.0000 1.9555 1.9571 403.6883 404.0924 0.0628 -1.0000 -1.0000 4908847 1595292567.90 151.3334 59.9992 32.0000 1.9542 1.9558 403.8424 404.2472 0.0629 -1.0000 -1.0000 4908907 1595292568.00 151.3334 59.9992 32.0000 1.9550 1.9567 403.8982 404.3025 0.0628 -1.0000 -1.0000 4908977 1595292568.10 151.3334 59.9992 32.0000 1.9557 1.9573 403.7592 404.1626 0.0627 -1.0000 -1.0000 4909227 1595292568.20 151.3334 59.9992 32.0000 1.9565 1.9581 403.4117 403.8156 0.0629 -1.0000 -1.0000 4909297 1595292568.30 151.5152 59.9992 32.0000 1.9566 1.9582 403.3852 403.7903 0.0630 -1.0000 -1.0000 4909367 1595292568.40 151.5152 59.9992 32.0000 1.9556 1.9573 403.5591 403.9621 0.0627 -1.0000 -1.0000 4909427 1595292568.50 151.5152 59.9992 32.0000 1.9547 1.9563 403.6922 404.0967 0.0628 -1.0000 -1.0000 4909487 1595292568.60 151.5152 59.9992 32.0000 1.9553 1.9570 403.7742 404.1785 0.0628 -1.0000 -1.0000 4910366 1595292568.70 151.5152 59.9992 32.0000 1.9553 1.9569 403.5723 403.9770 0.0630 -1.0000 -1.0000 4910436 1595292568.80 151.5152 59.9992 32.0000 1.9561 1.9577 403.3460 403.7508 0.0630 -1.0000 -1.0000 4910496 1595292568.90 151.5296 59.9992 32.0000 1.9554 1.9570 403.2888 403.6925 0.0629 -1.0000 -1.0000 4910566 1595292569.00 151.5358 59.9992 32.0000 1.9570 1.9586 403.6366 404.0421 0.0630 -1.0000 -1.0000 4910636 1595292569.10 151.5358 59.9992 32.0000 1.9543 1.9559 403.8381 404.2433 0.0629 -1.0000 -1.0000 4910696 1595292569.20 151.5358 59.9992 32.0000 1.9543 1.9559 403.7861 404.1906 0.0629 -1.0000 -1.0000 4910766 1595292569.30 151.5358 59.9992 32.0000 1.9556 1.9572 403.5561 403.9601 0.0628 -1.0000 -1.0000 4910826 1595292569.40 151.5358 59.9992 32.0000 1.9552 1.9568 403.2572 403.6612 0.0629 -1.0000 -1.0000 4910916 1595292569.50 151.5232 59.9992 32.0000 1.9555 1.9571 403.3631 403.7680 0.0630 -1.0000 -1.0000 4910986 1595292569.60 151.5215 59.9992 32.0000 1.9568 1.9584 403.7356 404.1407 0.0630 -1.0000 -1.0000 4911046 1595292569.70 151.5215 59.9992 32.0000 1.9556 1.9572 403.9956 404.3998 0.0628 -1.0000 -1.0000 4911106 1595292569.80 151.5215 59.9992 32.0000 1.9560 1.9576 403.6999 404.1057 0.0631 -1.0000 -1.0000 4911186 1595292569.90 151.5215 59.9992 32.0000 1.9570 1.9586 403.5184 403.9230 0.0628 -1.0000 -1.0000 4911246 1595292570.00 151.5215 59.9992 32.0000 1.9565 1.9581 403.4278 403.8324 0.0630 -1.0000 -1.0000 4911306 1595292570.10 151.5447 60.0008 32.0000 1.9553 1.9569 403.7087 404.1138 0.0629 -1.0000 -1.0000 4911376 1595292570.20 151.5447 60.0008 32.0000 1.9547 1.9563 403.7655 404.1701 0.0629 -1.0000 -1.0000 4911446 1595292570.30 151.5447 60.0008 32.0000 1.9551 1.9567 403.7855 404.1910 0.0630 -1.0000 -1.0000 4911516 1595292570.40 151.5447 60.0008 32.0000 1.9548 1.9564 403.7036 404.1086 0.0629 -1.0000 -1.0000 4911575 1595292570.50 151.5447 60.0008 32.0000 1.9554 1.9570 403.6514 404.0561 0.0630 -1.0000 -1.0000 4911635 1595292570.60 151.5447 60.0008 32.0000 1.9592 1.9608 403.6304 404.0358 0.0629 -1.0000 -1.0000 4911715 1595292570.70 151.5447 60.0008 32.0000 1.9571 1.9587 403.8866 404.2912 0.0629 -1.0000 -1.0000 4912205 1595292570.80 151.5447 60.0008 32.0000 1.9557 1.9573 403.9047 404.3094 0.0629 -1.0000 -1.0000 4912265 1595292570.90 151.5447 60.0008 32.0000 1.9544 1.9561 404.0102 404.4158 0.0630 -1.0000 -1.0000 4912345 1595292571.00 151.5447 60.0008 32.0000 1.9570 1.9586 403.8107 404.2153 0.0629 -1.0000 -1.0000 4912405 1595292571.10 151.5447 60.0008 32.0000 1.9582 1.9598 403.4175 403.8222 0.0629 -1.0000 -1.0000 4912465 1595292571.20 151.5447 60.0008 32.0000 1.9582 1.9598 403.7534 404.1565 0.0626 -1.0000 -1.0000 4912545 1595292571.30 151.4674 60.0008 32.0000 1.9555 1.9571 403.9972 404.4014 0.0628 -1.0000 -1.0000 4912605 1595292571.40 151.4674 60.0008 32.0000 1.9567 1.9583 403.7337 404.1385 0.0629 -1.0000 -1.0000 4912675 1595292571.50 151.4674 60.0008 32.0000 1.9552 1.9568 403.5362 403.9406 0.0629 -1.0000 -1.0000 4912745 1595292571.60 151.4674 60.0008 32.0000 1.9553 1.9570 403.4222 403.8260 0.0628 -1.0000 -1.0000 4912805 1595292571.70 151.4674 60.0008 32.0000 1.9556 1.9572 403.3028 403.7069 0.0629 -1.0000 -1.0000 4912865 1595292571.80 151.5238 60.0008 32.0000 1.9552 1.9568 403.5572 403.9619 0.0629 -1.0000 -1.0000 4912945 1595292571.90 151.5919 60.0008 32.0000 1.9540 1.9556 403.8716 404.2769 0.0629 -1.0000 -1.0000 4913005 1595292572.00 151.5919 60.0008 32.0000 1.9540 1.9556 403.6720 404.0756 0.0628 -1.0000 -1.0000 4913065 1595292572.10 151.5919 60.0008 32.0000 1.9558 1.9575 403.5435 403.9472 0.0627 -1.0000 -1.0000 4913135 1595292572.20 151.5919 60.0008 32.0000 1.9557 1.9573 403.3785 403.7812 0.0627 -1.0000 -1.0000 4913415 1595292572.30 151.5919 60.0008 32.0000 1.9558 1.9574 403.2643 403.6678 0.0628 -1.0000 -1.0000 4913495 1595292572.40 151.5919 60.0008 32.0000 1.9561 1.9577 403.4353 403.8386 0.0628 -1.0000 -1.0000 4913554 1595292572.50 151.5919 60.0008 32.0000 1.9554 1.9570 403.3560 403.7605 0.0629 -1.0000 -1.0000 4913615 1595292572.60 151.5919 60.0008 32.0000 1.9538 1.9555 403.6631 404.0679 0.0629 -1.0000 -1.0000 4913684 1595292572.70 151.5919 60.0008 32.0000 1.9545 1.9561 403.8826 404.2883 0.0630 -1.0000 -1.0000 4913944 1595292572.80 151.5919 60.0008 32.0000 1.9557 1.9573 403.8733 404.2777 0.0628 -1.0000 -1.0000 4914004 1595292572.90 151.5919 60.0008 32.0000 1.9563 1.9579 403.5187 403.9235 0.0630 -1.0000 -1.0000 4914074 1595292573.00 151.5853 60.0008 32.0000 1.9564 1.9580 403.4386 403.8425 0.0628 -1.0000 -1.0000 4914134 1595292573.10 151.3774 60.0008 32.0000 1.9564 1.9580 403.4880 403.8922 0.0628 -1.0000 -1.0000 4914194 1595292573.20 151.3774 60.0008 32.0000 1.9554 1.9570 403.5471 403.9512 0.0629 -1.0000 -1.0000 4914274 1595292573.30 151.3774 60.0008 32.0000 1.9549 1.9565 403.8096 404.2145 0.0629 -1.0000 -1.0000 4914334 1595292573.40 151.3774 60.0008 32.0000 1.9553 1.9569 403.8143 404.2193 0.0629 -1.0000 -1.0000 4914394 1595292573.50 151.3774 60.0008 32.0000 1.9557 1.9573 403.8486 404.2534 0.0629 -1.0000 -1.0000 4914474 1595292573.60 151.3774 60.0008 32.0000 1.9565 1.9581 403.5794 403.9851 0.0631 -1.0000 -1.0000 4914534 1595292573.70 151.3774 60.0008 32.0000 1.9558 1.9574 403.2939 403.6990 0.0630 -1.0000 -1.0000 4914594 1595292573.80 151.3904 60.0008 32.0000 1.9562 1.9578 403.4384 403.8422 0.0627 -1.0000 -1.0000 4914664 1595292573.90 151.3904 60.0008 32.0000 1.9555 1.9571 403.7227 404.1268 0.0628 -1.0000 -1.0000 4914734 1595292574.00 151.3904 60.0008 32.0000 1.9553 1.9569 403.9189 404.3234 0.0628 -1.0000 -1.0000 4914794 1595292574.10 151.3904 60.0008 32.0000 1.9540 1.9556 403.8240 404.2289 0.0629 -1.0000 -1.0000 4914864 1595292574.20 151.3904 60.0008 32.0000 1.9569 1.9586 403.7616 404.1665 0.0630 -1.0000 -1.0000 4915553 1595292574.30 151.4028 60.0008 32.0000 1.9557 1.9573 403.4282 403.8321 0.0628 -1.0000 -1.0000 4915623 1595292574.40 151.4846 60.0008 32.0000 1.9544 1.9560 403.5142 403.9182 0.0628 -1.0000 -1.0000 4915684 1595292574.50 151.4846 60.0008 32.0000 1.9547 1.9563 403.7331 404.1370 0.0628 -1.0000 -1.0000 4915753 1595292574.60 151.4846 60.0008 32.0000 1.9548 1.9564 403.8009 404.2048 0.0628 -1.0000 -1.0000 4915823 1595292574.70 151.4846 60.0008 32.0000 1.9555 1.9571 403.7735 404.1783 0.0628 -1.0000 -1.0000 4915883 1595292574.80 151.4846 60.0008 32.0000 1.9550 1.9566 403.5833 403.9869 0.0627 -1.0000 -1.0000 4915943 1595292574.90 151.8076 59.9994 32.0000 1.9565 1.9581 403.5129 403.9165 0.0629 -1.0000 -1.0000 4916033 1595292575.00 151.8076 59.9994 32.0000 1.9576 1.9592 403.3896 403.7949 0.0630 -1.0000 -1.0000 4916103 1595292575.10 151.8076 59.9994 32.0000 1.9569 1.9585 403.8268 404.2315 0.0628 -1.0000 -1.0000 4916163 1595292575.20 151.8076 59.9994 32.0000 1.9578 1.9594 403.8162 404.2205 0.0629 -1.0000 -1.0000 4916233 1595292575.30 151.8076 59.9994 32.0000 1.9567 1.9583 403.7491 404.1532 0.0627 -1.0000 -1.0000 4916293 1595292575.40 151.8076 59.9994 32.0000 1.9555 1.9571 403.5550 403.9593 0.0629 -1.0000 -1.0000 4916363 1595292575.50 151.2743 59.9994 32.0000 1.9543 1.9560 403.5304 403.9345 0.0628 -1.0000 -1.0000 4916433 1595292575.60 151.2743 59.9994 32.0000 1.9528 1.9544 403.6625 404.0664 0.0628 -1.0000 -1.0000 4916493 1595292575.70 151.2743 59.9994 32.0000 1.9528 1.9544 403.6891 404.0928 0.0628 -1.0000 -1.0000 4916563 1595292575.80 151.2743 59.9994 32.0000 1.9557 1.9573 403.7892 404.1943 0.0630 -1.0000 -1.0000 4916743 1595292575.90 151.2743 59.9994 32.0000 1.9560 1.9577 403.8247 404.2296 0.0629 -1.0000 -1.0000 4916803 1595292576.00 151.2743 59.9994 32.0000 1.9569 1.9585 403.5855 403.9917 0.0630 -1.0000 -1.0000 4916863 1595292576.10 151.2743 59.9994 32.0000 1.9575 1.9591 403.5408 403.9461 0.0630 -1.0000 -1.0000 4916943 1595292576.20 151.2743 59.9994 32.0000 1.9574 1.9590 403.7518 404.1567 0.0629 -1.0000 -1.0000 4917003 1595292576.30 151.2743 59.9994 32.0000 1.9545 1.9561 403.7497 404.1537 0.0628 -1.0000 -1.0000 4917442 1595292576.40 151.2743 59.9994 32.0000 1.9527 1.9543 403.7410 404.1453 0.0628 -1.0000 -1.0000 4917502 1595292576.50 151.2743 59.9994 32.0000 1.9542 1.9558 403.9276 404.3322 0.0628 -1.0000 -1.0000 4917572 1595292576.60 151.4385 59.9994 32.0000 1.9558 1.9574 403.6966 404.1004 0.0627 -1.0000 -1.0000 4917642 1595292576.70 151.4624 59.9994 32.0000 1.9570 1.9586 403.5496 403.9536 0.0628 -1.0000 -1.0000 4917712 1595292576.80 151.4624 59.9994 32.0000 1.9579 1.9596 403.5718 403.9756 0.0628 -1.0000 -1.0000 4917942 1595292576.90 151.4624 59.9994 32.0000 1.9546 1.9562 403.5889 403.9934 0.0629 -1.0000 -1.0000 4918012 1595292577.00 151.4624 59.9994 32.0000 1.9548 1.9564 403.9919 404.3967 0.0629 -1.0000 -1.0000 4918082 1595292577.10 151.4624 59.9994 32.0000 1.9557 1.9573 403.9341 404.3389 0.0629 -1.0000 -1.0000 4918142 1595292577.20 151.5999 59.9994 32.0000 1.9551 1.9567 403.8747 404.2798 0.0629 -1.0000 -1.0000 4918212 1595292577.30 151.5999 59.9994 32.0000 1.9555 1.9571 403.3875 403.7911 0.0628 -1.0000 -1.0000 4918272 1595292577.40 151.5999 59.9994 32.0000 1.9570 1.9586 403.3274 403.7312 0.0628 -1.0000 -1.0000 4918342 1595292577.50 151.5999 59.9994 32.0000 1.9562 1.9578 403.4988 403.9032 0.0628 -1.0000 -1.0000 4918412 1595292577.60 151.5999 59.9994 32.0000 1.9562 1.9578 403.7505 404.1535 0.0627 -1.0000 -1.0000 4918472 1595292577.70 151.5999 59.9994 32.0000 1.9540 1.9556 403.7863 404.1905 0.0628 -1.0000 -1.0000 4918532 1595292577.80 151.5663 59.9994 32.0000 1.9546 1.9562 403.7625 404.1676 0.0629 -1.0000 -1.0000 4919092 1595292577.90 151.5663 59.9994 32.0000 1.9544 1.9560 403.7785 404.1828 0.0628 -1.0000 -1.0000 4919182 1595292578.00 151.5663 59.9994 32.0000 1.9560 1.9577 403.6415 404.0465 0.0629 -1.0000 -1.0000 4919241 1595292578.10 151.5663 59.9994 32.0000 1.9572 1.9588 403.5596 403.9634 0.0629 -1.0000 -1.0000 4919312 1595292578.20 151.5663 59.9994 32.0000 1.9558 1.9574 403.4971 403.9000 0.0626 -1.0000 -1.0000 4919381 1595292578.30 151.5636 59.9994 32.0000 1.9545 1.9561 403.3748 403.7790 0.0628 -1.0000 -1.0000 4919481 1595292578.40 151.5627 59.9994 32.0000 1.9534 1.9550 403.7370 404.1409 0.0628 -1.0000 -1.0000 4919551 1595292578.50 151.5627 59.9994 32.0000 1.9534 1.9550 403.6981 404.1016 0.0627 -1.0000 -1.0000 4919611 1595292578.60 151.5627 59.9994 32.0000 1.9529 1.9545 403.7788 404.1839 0.0629 -1.0000 -1.0000 4919681 1595292578.70 151.5627 59.9994 32.0000 1.9548 1.9564 403.4901 403.8947 0.0629 -1.0000 -1.0000 4919741 1595292578.80 151.5627 59.9994 32.0000 1.9563 1.9579 403.4209 403.8258 0.0629 -1.0000 -1.0000 4919811 1595292578.90 151.5627 59.9994 32.0000 1.9571 1.9587 403.3483 403.7513 0.0627 -1.0000 -1.0000 4919911 1595292579.00 151.4235 59.9994 32.0000 1.9562 1.9578 403.3833 403.7869 0.0628 -1.0000 -1.0000 4919971 1595292579.10 151.4235 59.9994 32.0000 1.9539 1.9555 403.5939 403.9980 0.0628 -1.0000 -1.0000 4920031 1595292579.20 151.4235 59.9994 32.0000 1.9552 1.9568 403.8963 404.3006 0.0628 -1.0000 -1.0000 4920111 1595292579.30 151.4235 59.9994 32.0000 1.9547 1.9563 403.8756 404.2808 0.0629 -1.0000 -1.0000 4920171 1595292579.40 151.4235 59.9994 32.0000 1.9549 1.9566 403.7043 404.1083 0.0628 -1.0000 -1.0000 4920501 1595292579.50 151.4235 59.9994 32.0000 1.9578 1.9595 403.4629 403.8667 0.0628 -1.0000 -1.0000 4920571 1595292579.60 151.4235 59.9994 32.0000 1.9550 1.9567 403.4226 403.8264 0.0628 -1.0000 -1.0000 4920631 1595292579.70 151.4235 59.9994 32.0000 1.9541 1.9557 403.5030 403.9065 0.0627 -1.0000 -1.0000 4920691 1595292579.80 151.4235 59.9994 32.0000 1.9551 1.9567 403.6470 404.0510 0.0629 -1.0000 -1.0000 4920771 1595292579.90 151.4235 59.9994 32.0000 1.9532 1.9548 403.7866 404.1903 0.0628 -1.0000 -1.0000 4921021 1595292580.00 151.4235 59.9994 32.0000 1.9551 1.9567 403.8014 404.2066 0.0629 -1.0000 -1.0000 4921080 1595292580.10 151.4582 60.0006 32.0000 1.9559 1.9575 403.7729 404.1768 0.0628 -1.0000 -1.0000 4921160 1595292580.20 151.4582 60.0006 32.0000 1.9562 1.9578 403.5519 403.9570 0.0630 -1.0000 -1.0000 4921221 1595292580.30 151.4582 60.0006 32.0000 1.9561 1.9577 403.4550 403.8601 0.0629 -1.0000 -1.0000 4921291 1595292580.40 151.4582 60.0006 32.0000 1.9563 1.9579 403.4328 403.8364 0.0628 -1.0000 -1.0000 4921490 1595292580.50 151.4582 60.0006 32.0000 1.9547 1.9563 403.5768 403.9816 0.0629 -1.0000 -1.0000 4921550 1595292580.60 151.4582 60.0006 32.0000 1.9544 1.9560 403.9307 404.3354 0.0628 -1.0000 -1.0000 4921630 1595292580.70 151.4582 60.0006 32.0000 1.9551 1.9567 403.9007 404.3053 0.0628 -1.0000 -1.0000 4921690 1595292580.80 151.4577 60.0006 32.0000 1.9572 1.9588 403.8583 404.2621 0.0627 -1.0000 -1.0000 4921780 1595292580.90 151.4573 60.0006 32.0000 1.9565 1.9581 403.6550 404.0590 0.0628 -1.0000 -1.0000 4921850 1595292581.00 151.4573 60.0006 32.0000 1.9561 1.9578 403.6293 404.0353 0.0630 -1.0000 -1.0000 4921910 1595292581.10 151.4573 60.0006 32.0000 1.9557 1.9573 403.4131 403.8167 0.0628 -1.0000 -1.0000 4921980 1595292581.20 151.4573 60.0006 32.0000 1.9567 1.9583 403.4073 403.8108 0.0628 -1.0000 -1.0000 4922050 1595292581.30 151.4573 60.0006 32.0000 1.9553 1.9569 403.6243 404.0290 0.0629 -1.0000 -1.0000 4922110 1595292581.40 151.5779 60.0006 32.0000 1.9532 1.9548 403.6318 404.0362 0.0628 -1.0000 -1.0000 4922840 1595292581.50 151.5779 60.0006 32.0000 1.9549 1.9565 403.9125 404.3172 0.0628 -1.0000 -1.0000 4922910 1595292581.60 151.5779 60.0006 32.0000 1.9548 1.9564 403.8315 404.2358 0.0628 -1.0000 -1.0000 4922980 1595292581.70 151.5779 60.0006 32.0000 1.9553 1.9569 403.6714 404.0757 0.0628 -1.0000 -1.0000 4923039 1595292581.80 151.5779 60.0006 32.0000 1.9563 1.9579 403.5541 403.9574 0.0627 -1.0000 -1.0000 4923110 1595292581.90 151.5082 60.0006 32.0000 1.9551 1.9567 403.3969 403.8007 0.0628 -1.0000 -1.0000 4923169 1595292582.00 151.5082 60.0006 32.0000 1.9557 1.9573 403.4292 403.8330 0.0628 -1.0000 -1.0000 4923240 1595292582.10 151.5082 60.0006 32.0000 1.9546 1.9562 403.7102 404.1153 0.0629 -1.0000 -1.0000 4923309 1595292582.20 151.5082 60.0006 32.0000 1.9540 1.9556 403.7836 404.1878 0.0627 -1.0000 -1.0000 4923369 1595292582.30 151.5082 60.0006 32.0000 1.9541 1.9557 403.9117 404.3173 0.0630 -1.0000 -1.0000 4923449 1595292582.40 151.5402 60.0006 32.0000 1.9538 1.9554 403.8479 404.2524 0.0628 -1.0000 -1.0000 4923509 1595292582.50 151.6283 60.0006 32.0000 1.9541 1.9557 403.6691 404.0747 0.0632 -1.0000 -1.0000 4923569 1595292582.60 151.6283 60.0006 32.0000 1.9558 1.9574 403.7402 404.1440 0.0627 -1.0000 -1.0000 4923639 1595292582.70 151.6283 60.0006 32.0000 1.9557 1.9573 403.4800 403.8843 0.0630 -1.0000 -1.0000 4923709 1595292582.80 151.6283 60.0006 32.0000 1.9558 1.9574 403.4291 403.8346 0.0631 -1.0000 -1.0000 4923769 1595292582.90 151.6283 60.0006 32.0000 1.9546 1.9562 403.6821 404.0871 0.0629 -1.0000 -1.0000 4923839 1595292583.00 151.5944 60.0006 32.0000 1.9552 1.9568 403.7952 404.1995 0.0628 -1.0000 -1.0000 4923979 1595292583.10 151.5169 60.0006 32.0000 1.9543 1.9559 403.9024 404.3074 0.0630 -1.0000 -1.0000 4924039 1595292583.20 151.5169 60.0006 32.0000 1.9548 1.9564 403.7184 404.1216 0.0627 -1.0000 -1.0000 4924119 1595292583.30 151.5169 60.0006 32.0000 1.9557 1.9573 403.5633 403.9674 0.0629 -1.0000 -1.0000 4924179 1595292583.40 151.5169 60.0006 32.0000 1.9559 1.9575 403.4009 403.8054 0.0629 -1.0000 -1.0000 4924249 1595292583.50 151.5169 60.0006 32.0000 1.9565 1.9581 403.4881 403.8926 0.0628 -1.0000 -1.0000 4924319 1595292583.60 151.4099 60.0006 32.0000 1.9559 1.9576 403.5376 403.9413 0.0628 -1.0000 -1.0000 4924389 1595292583.70 151.4057 60.0006 32.0000 1.9555 1.9571 403.7751 404.1797 0.0628 -1.0000 -1.0000 4924449 1595292583.80 151.4057 60.0006 32.0000 1.9543 1.9559 403.7597 404.1637 0.0628 -1.0000 -1.0000 4924519 1595292583.90 151.4057 60.0006 32.0000 1.9552 1.9568 403.5943 403.9989 0.0629 -1.0000 -1.0000 4924579 1595292584.00 151.4057 60.0006 32.0000 1.9559 1.9576 403.4567 403.8623 0.0630 -1.0000 -1.0000 4924919 1595292584.10 151.4057 60.0006 32.0000 1.9549 1.9566 403.3429 403.7471 0.0629 -1.0000 -1.0000 4924989 1595292584.20 151.4879 60.0006 32.0000 1.9543 1.9559 403.4924 403.8974 0.0630 -1.0000 -1.0000 4925049 1595292584.30 151.4879 60.0006 32.0000 1.9550 1.9566 403.6376 404.0421 0.0629 -1.0000 -1.0000 4925119 1595292584.40 151.4879 60.0006 32.0000 1.9557 1.9573 403.8496 404.2543 0.0629 -1.0000 -1.0000 4925189 1595292584.50 151.4879 60.0006 32.0000 1.9548 1.9564 403.9305 404.3342 0.0628 -1.0000 -1.0000 4925248 1595292584.60 151.4879 60.0006 32.0000 1.9542 1.9558 403.8030 404.2077 0.0628 -1.0000 -1.0000 4925318 1595292584.70 151.4879 60.0006 32.0000 1.9550 1.9566 403.8086 404.2133 0.0629 -1.0000 -1.0000 4925398 1595292584.80 151.4769 60.0001 32.0000 1.9527 1.9543 403.6585 404.0631 0.0628 -1.0000 -1.0000 4925458 1595292584.90 151.4442 59.9985 32.0000 1.9542 1.9558 403.4521 403.8562 0.0629 -1.0000 -1.0000 4925528 1595292585.00 151.4442 59.9985 32.0000 1.9564 1.9580 403.3682 403.7728 0.0629 -1.0000 -1.0000 4925908 1595292585.10 151.4442 59.9985 32.0000 1.9562 1.9578 403.3755 403.7796 0.0629 -1.0000 -1.0000 4925968 1595292585.20 151.4442 59.9985 32.0000 1.9551 1.9567 403.6365 404.0403 0.0627 -1.0000 -1.0000 4926048 1595292585.30 151.4442 59.9985 32.0000 1.9546 1.9562 403.6851 404.0887 0.0628 -1.0000 -1.0000 4926108 1595292585.40 151.3587 59.9985 32.0000 1.9532 1.9548 403.8204 404.2252 0.0629 -1.0000 -1.0000 4926168 1595292585.50 151.3587 59.9985 32.0000 1.9541 1.9557 403.6473 404.0521 0.0629 -1.0000 -1.0000 4926248 1595292585.60 151.3587 59.9985 32.0000 1.9550 1.9566 403.7862 404.1912 0.0629 -1.0000 -1.0000 4926308 1595292585.70 151.3587 59.9985 32.0000 1.9539 1.9555 403.6237 404.0277 0.0628 -1.0000 -1.0000 4926368 1595292585.80 151.3587 59.9985 32.0000 1.9550 1.9566 403.4900 403.8938 0.0628 -1.0000 -1.0000 4926438 1595292585.90 151.4476 59.9985 32.0000 1.9566 1.9582 403.5105 403.9149 0.0629 -1.0000 -1.0000 4926498 1595292586.00 151.7145 59.9985 32.0000 1.9562 1.9578 403.6167 404.0208 0.0628 -1.0000 -1.0000 4927298 1595292586.10 151.7145 59.9985 32.0000 1.9562 1.9578 403.5993 404.0034 0.0628 -1.0000 -1.0000 4927367 1595292586.20 151.7145 59.9985 32.0000 1.9547 1.9563 403.7188 404.1230 0.0629 -1.0000 -1.0000 4927427 1595292586.30 151.7145 59.9985 32.0000 1.9547 1.9564 403.8566 404.2606 0.0628 -1.0000 -1.0000 4927507 1595292586.40 151.7145 59.9985 32.0000 1.9526 1.9542 403.8476 404.2523 0.0629 -1.0000 -1.0000 4927567 1595292586.50 151.6000 59.9985 32.0000 1.9542 1.9558 403.6872 404.0915 0.0628 -1.0000 -1.0000 4927627 1595292586.60 151.6000 59.9985 32.0000 1.9554 1.9570 403.6410 404.0450 0.0628 -1.0000 -1.0000 4927707 1595292586.70 151.6000 59.9985 32.0000 1.9569 1.9585 403.5142 403.9181 0.0628 -1.0000 -1.0000 4927767 1595292586.80 151.6000 59.9985 32.0000 1.9561 1.9577 403.3018 403.7051 0.0627 -1.0000 -1.0000 4927827 1595292586.90 151.6000 59.9985 32.0000 1.9555 1.9571 403.2832 403.6865 0.0627 -1.0000 -1.0000 4927897 1595292587.00 151.6000 59.9985 32.0000 1.9548 1.9564 403.5645 403.9678 0.0627 -1.0000 -1.0000 4927967 1595292587.10 151.6000 59.9985 32.0000 1.9551 1.9567 403.5591 403.9630 0.0628 -1.0000 -1.0000 4928267 1595292587.20 151.6000 59.9985 32.0000 1.9547 1.9563 403.8967 404.3013 0.0628 -1.0000 -1.0000 4928337 1595292587.30 151.6000 59.9985 32.0000 1.9557 1.9574 403.6097 404.0149 0.0631 -1.0000 -1.0000 4928397 1595292587.40 151.6000 59.9985 32.0000 1.9565 1.9581 403.4775 403.8821 0.0628 -1.0000 -1.0000 4928467 1595292587.50 151.6000 59.9985 32.0000 1.9557 1.9573 403.3162 403.7195 0.0628 -1.0000 -1.0000 4928537 1595292587.60 151.6326 59.9985 32.0000 1.9552 1.9568 403.4653 403.8692 0.0628 -1.0000 -1.0000 4928597 1595292587.70 151.6326 59.9985 32.0000 1.9548 1.9564 403.6289 404.0330 0.0629 -1.0000 -1.0000 4928667 1595292587.80 151.6326 59.9985 32.0000 1.9542 1.9559 403.8125 404.2176 0.0629 -1.0000 -1.0000 4928737 1595292587.90 151.6326 59.9985 32.0000 1.9546 1.9563 403.7841 404.1892 0.0630 -1.0000 -1.0000 4928797 1595292588.00 151.6326 59.9985 32.0000 1.9558 1.9574 403.7974 404.2021 0.0629 -1.0000 -1.0000 4928856 1595292588.10 151.4730 59.9985 32.0000 1.9570 1.9586 403.5471 403.9520 0.0629 -1.0000 -1.0000 4928936 1595292588.20 151.4330 59.9985 32.0000 1.9535 1.9552 403.2724 403.6764 0.0628 -1.0000 -1.0000 4928997 1595292588.30 151.4330 59.9985 32.0000 1.9530 1.9546 403.5100 403.9138 0.0628 -1.0000 -1.0000 4929066 1595292588.40 151.4330 59.9985 32.0000 1.9540 1.9556 403.6486 404.0529 0.0629 -1.0000 -1.0000 4929126 1595292588.50 151.4330 59.9985 32.0000 1.9517 1.9533 403.6919 404.0962 0.0628 -1.0000 -1.0000 4929197 1595292588.60 151.4330 59.9985 32.0000 1.9544 1.9560 403.5470 403.9511 0.0629 -1.0000 -1.0000 4929796 1595292588.70 151.6531 59.9985 32.0000 1.9549 1.9565 403.5252 403.9297 0.0628 -1.0000 -1.0000 4929856 1595292588.80 151.6531 59.9985 32.0000 1.9550 1.9566 403.3874 403.7913 0.0628 -1.0000 -1.0000 4929926 1595292588.90 151.6531 59.9985 32.0000 1.9553 1.9569 403.3946 403.7992 0.0630 -1.0000 -1.0000 4929996 1595292589.00 151.6531 59.9985 32.0000 1.9566 1.9582 403.3548 403.7598 0.0630 -1.0000 -1.0000 4930056 1595292589.10 151.6531 59.9985 32.0000 1.9564 1.9580 403.5327 403.9371 0.0628 -1.0000 -1.0000 4930146 1595292589.20 151.5172 59.9985 32.0000 1.9554 1.9570 403.7682 404.1731 0.0630 -1.0000 -1.0000 4930226 1595292589.30 151.4202 59.9985 32.0000 1.9564 1.9581 403.7169 404.1221 0.0629 -1.0000 -1.0000 4930286 1595292589.40 151.4202 59.9985 32.0000 1.9570 1.9586 403.6297 404.0336 0.0628 -1.0000 -1.0000 4930346 1595292589.50 151.4202 59.9985 32.0000 1.9558 1.9574 403.5727 403.9764 0.0627 -1.0000 -1.0000 4930416 1595292589.60 151.4202 59.9985 32.0000 1.9557 1.9574 403.2950 403.6984 0.0628 -1.0000 -1.0000 4930486 1595292589.70 151.4202 59.9985 32.0000 1.9553 1.9569 403.3176 403.7213 0.0628 -1.0000 -1.0000 4930546 1595292589.80 151.4370 60.0005 32.0000 1.9541 1.9557 403.4148 403.8183 0.0627 -1.0000 -1.0000 4930616 1595292589.90 151.4370 60.0005 32.0000 1.9547 1.9564 403.5937 403.9978 0.0629 -1.0000 -1.0000 4930686 1595292590.00 151.4370 60.0005 32.0000 1.9534 1.9550 403.8059 404.2115 0.0630 -1.0000 -1.0000 4930746 1595292590.10 151.4370 60.0005 32.0000 1.9544 1.9561 403.6647 404.0688 0.0627 -1.0000 -1.0000 4931445 1595292590.20 151.4370 60.0005 32.0000 1.9552 1.9568 403.8489 404.2522 0.0627 -1.0000 -1.0000 4931505 1595292590.30 151.4370 60.0005 32.0000 1.9539 1.9555 403.7691 404.1740 0.0629 -1.0000 -1.0000 4931585 1595292590.40 151.4772 60.0005 32.0000 1.9545 1.9561 403.3053 403.7096 0.0628 -1.0000 -1.0000 4931645 1595292590.50 151.5408 60.0005 32.0000 1.9561 1.9577 403.3145 403.7181 0.0629 -1.0000 -1.0000 4931705 1595292590.60 151.5408 60.0005 32.0000 1.9556 1.9572 403.4722 403.8780 0.0631 -1.0000 -1.0000 4931785 1595292590.70 151.5408 60.0005 32.0000 1.9550 1.9566 403.5801 403.9839 0.0628 -1.0000 -1.0000 4931845 1595292590.80 151.5408 60.0005 32.0000 1.9540 1.9556 403.7697 404.1748 0.0630 -1.0000 -1.0000 4931905 1595292590.90 151.5408 60.0005 32.0000 1.9548 1.9564 403.9897 404.3961 0.0631 -1.0000 -1.0000 4931975 1595292591.00 151.3652 60.0005 32.0000 1.9536 1.9552 403.6790 404.0831 0.0629 -1.0000 -1.0000 4932045 1595292591.10 151.3652 60.0005 32.0000 1.9556 1.9572 403.5656 403.9706 0.0629 -1.0000 -1.0000 4932105 1595292591.20 151.3652 60.0005 32.0000 1.9543 1.9559 403.5886 403.9936 0.0629 -1.0000 -1.0000 4932205 1595292591.30 151.3652 60.0005 32.0000 1.9555 1.9571 403.3171 403.7210 0.0628 -1.0000 -1.0000 4932275 1595292591.40 151.3652 60.0005 32.0000 1.9545 1.9561 403.2103 403.6140 0.0628 -1.0000 -1.0000 4932335 1595292591.50 151.3652 60.0005 32.0000 1.9540 1.9556 403.5682 403.9708 0.0626 -1.0000 -1.0000 4932405 1595292591.60 151.4617 60.0005 32.0000 1.9553 1.9569 403.7321 404.1362 0.0629 -1.0000 -1.0000 4932475 1595292591.70 151.4617 60.0005 32.0000 1.9542 1.9558 403.9608 404.3659 0.0629 -1.0000 -1.0000 4932535 1595292591.80 151.4617 60.0005 32.0000 1.9536 1.9552 403.7238 404.1290 0.0630 -1.0000 -1.0000 4932615 1595292591.90 151.4617 60.0005 32.0000 1.9539 1.9555 403.6786 404.0836 0.0630 -1.0000 -1.0000 4932675 1595292592.00 151.4617 60.0005 32.0000 1.9552 1.9569 403.6182 404.0221 0.0627 -1.0000 -1.0000 4932735 1595292592.10 151.4617 60.0005 32.0000 1.9560 1.9576 403.6065 404.0103 0.0629 -1.0000 -1.0000 4932805 1595292592.20 151.6046 60.0005 32.0000 1.9555 1.9571 403.3568 403.7611 0.0629 -1.0000 -1.0000 4932875 1595292592.30 151.6718 60.0005 32.0000 1.9544 1.9560 403.3151 403.7193 0.0629 -1.0000 -1.0000 4932945 1595292592.40 151.6718 60.0005 32.0000 1.9551 1.9567 403.4666 403.8712 0.0628 -1.0000 -1.0000 4933005 1595292592.50 151.6718 60.0005 32.0000 1.9552 1.9568 403.5889 403.9928 0.0628 -1.0000 -1.0000 4933074 1595292592.60 151.6718 60.0005 32.0000 1.9550 1.9566 403.9324 404.3374 0.0630 -1.0000 -1.0000 4933144 1595292592.70 151.6718 60.0005 32.0000 1.9535 1.9551 403.7599 404.1650 0.0629 -1.0000 -1.0000 4933654 1595292592.80 151.5821 60.0005 32.0000 1.9547 1.9563 403.6611 404.0663 0.0629 -1.0000 -1.0000 4933724 1595292592.90 151.5821 60.0005 32.0000 1.9563 1.9579 403.4200 403.8246 0.0630 -1.0000 -1.0000 4933794 1595292593.00 151.5821 60.0005 32.0000 1.9554 1.9570 403.4360 403.8402 0.0628 -1.0000 -1.0000 4933854 1595292593.10 151.5821 60.0005 32.0000 1.9560 1.9576 403.3789 403.7832 0.0629 -1.0000 -1.0000 4933914 1595292593.20 151.5821 60.0005 32.0000 1.9551 1.9567 403.4967 403.9001 0.0627 -1.0000 -1.0000 4934004 1595292593.30 151.5821 60.0005 32.0000 1.9534 1.9550 403.6937 404.0969 0.0627 -1.0000 -1.0000 4934064 1595292593.40 151.5821 60.0005 32.0000 1.9526 1.9542 403.7844 404.1885 0.0629 -1.0000 -1.0000 4934124 1595292593.50 151.5821 60.0005 32.0000 1.9544 1.9560 403.7824 404.1865 0.0628 -1.0000 -1.0000 4934194 1595292593.60 151.5821 60.0005 32.0000 1.9539 1.9555 403.7599 404.1643 0.0629 -1.0000 -1.0000 4934264 1595292593.70 151.5821 60.0005 32.0000 1.9560 1.9576 403.4109 403.8154 0.0629 -1.0000 -1.0000 4934504 1595292593.80 151.5795 60.0005 32.0000 1.9552 1.9568 403.3743 403.7792 0.0630 -1.0000 -1.0000 4934574 1595292593.90 151.5581 60.0005 32.0000 1.9547 1.9563 403.4387 403.8432 0.0628 -1.0000 -1.0000 4934634 1595292594.00 151.5591 60.0005 32.0000 1.9544 1.9560 403.5244 403.9283 0.0629 -1.0000 -1.0000 4934704 1595292594.10 151.5591 60.0005 32.0000 1.9545 1.9561 403.6959 404.1007 0.0629 -1.0000 -1.0000 4934774 1595292594.20 151.5591 60.0005 32.0000 1.9541 1.9557 403.6495 404.0541 0.0629 -1.0000 -1.0000 4935014 1595292594.30 151.5591 60.0005 32.0000 1.9553 1.9570 403.7227 404.1270 0.0628 -1.0000 -1.0000 4935084 1595292594.40 151.5418 60.0005 32.0000 1.9551 1.9567 403.7442 404.1487 0.0628 -1.0000 -1.0000 4935143 1595292594.50 151.4888 60.0005 32.0000 1.9557 1.9573 403.4069 403.8103 0.0627 -1.0000 -1.0000 4935214 1595292594.60 151.4888 60.0005 32.0000 1.9558 1.9574 403.2619 403.6658 0.0628 -1.0000 -1.0000 4935283 1595292594.70 151.4888 60.0005 32.0000 1.9558 1.9574 403.2533 403.6568 0.0628 -1.0000 -1.0000 4935343 1595292594.80 151.4888 60.0005 32.0000 1.9543 1.9559 403.7640 404.1676 0.0627 -1.0000 -1.0000 4935493 1595292594.90 151.4888 60.0005 32.0000 1.9538 1.9554 403.9158 404.3209 0.0629 -1.0000 -1.0000 4935573 1595292595.00 151.4672 59.9990 32.0000 1.9546 1.9562 403.7132 404.1172 0.0628 -1.0000 -1.0000 4935633 1595292595.10 151.4672 59.9990 32.0000 1.9553 1.9569 403.7527 404.1571 0.0628 -1.0000 -1.0000 4935693 1595292595.20 151.4672 59.9990 32.0000 1.9558 1.9574 403.5428 403.9481 0.0629 -1.0000 -1.0000 4935773 1595292595.30 151.4672 59.9990 32.0000 1.9566 1.9582 403.3776 403.7814 0.0628 -1.0000 -1.0000 4936003 1595292595.40 151.4672 59.9990 32.0000 1.9557 1.9574 403.2632 403.6666 0.0628 -1.0000 -1.0000 4936063 1595292595.50 151.4639 59.9990 32.0000 1.9546 1.9562 403.6931 404.0969 0.0628 -1.0000 -1.0000 4936133 1595292595.60 151.4604 59.9990 32.0000 1.9545 1.9561 403.6626 404.0658 0.0626 -1.0000 -1.0000 4936203 1595292595.70 151.4604 59.9990 32.0000 1.9552 1.9568 403.7379 404.1413 0.0627 -1.0000 -1.0000 4936263 1595292595.80 151.4604 59.9990 32.0000 1.9548 1.9564 403.5619 403.9664 0.0629 -1.0000 -1.0000 4936753 1595292595.90 151.4604 59.9990 32.0000 1.9560 1.9576 403.4031 403.8070 0.0627 -1.0000 -1.0000 4936813 1595292596.00 151.4604 59.9990 32.0000 1.9546 1.9562 403.6412 404.0446 0.0627 -1.0000 -1.0000 4936883 1595292596.10 151.4283 59.9990 32.0000 1.9547 1.9563 403.5570 403.9621 0.0629 -1.0000 -1.0000 4936952 1595292596.20 151.4283 59.9990 32.0000 1.9555 1.9571 403.8276 404.2325 0.0629 -1.0000 -1.0000 4937013 1595292596.30 151.4283 59.9990 32.0000 1.9558 1.9574 403.7714 404.1760 0.0629 -1.0000 -1.0000 4937262 1595292596.40 151.4283 59.9990 32.0000 1.9553 1.9569 403.7106 404.1147 0.0628 -1.0000 -1.0000 4937322 1595292596.50 151.4283 59.9990 32.0000 1.9559 1.9575 403.6878 404.0924 0.0629 -1.0000 -1.0000 4937392 1595292596.60 151.4283 59.9990 32.0000 1.9565 1.9581 403.3590 403.7635 0.0629 -1.0000 -1.0000 4937462 1595292596.70 151.4283 59.9990 32.0000 1.9558 1.9574 403.3214 403.7253 0.0628 -1.0000 -1.0000 4937522 1595292596.80 151.4283 59.9990 32.0000 1.9566 1.9582 403.4099 403.8133 0.0627 -1.0000 -1.0000 4937752 1595292596.90 151.4283 59.9990 32.0000 1.9544 1.9560 403.5532 403.9569 0.0629 -1.0000 -1.0000 4937822 1595292597.00 151.4283 59.9990 32.0000 1.9550 1.9566 403.7210 404.1263 0.0630 -1.0000 -1.0000 4937882 1595292597.10 151.4283 59.9990 32.0000 1.9557 1.9574 403.7363 404.1395 0.0627 -1.0000 -1.0000 4937942 1595292597.20 151.2890 59.9990 32.0000 1.9547 1.9563 403.5084 403.9132 0.0629 -1.0000 -1.0000 4938022 1595292597.30 151.3498 59.9990 32.0000 1.9570 1.9586 403.3202 403.7229 0.0626 -1.0000 -1.0000 4938252 1595292597.40 151.4379 59.9990 32.0000 1.9569 1.9586 403.4268 403.8324 0.0630 -1.0000 -1.0000 4938312 1595292597.50 151.4379 59.9990 32.0000 1.9576 1.9592 403.5323 403.9365 0.0628 -1.0000 -1.0000 4938382 1595292597.60 151.4379 59.9990 32.0000 1.9550 1.9566 403.7191 404.1240 0.0629 -1.0000 -1.0000 4938442 1595292597.70 151.4379 59.9990 32.0000 1.9533 1.9549 403.8798 404.2840 0.0628 -1.0000 -1.0000 4938512 1595292597.80 151.3553 59.9990 32.0000 1.9539 1.9555 403.7358 404.1409 0.0630 -1.0000 -1.0000 4938582 1595292597.90 151.3553 59.9990 32.0000 1.9554 1.9570 403.7254 404.1306 0.0630 -1.0000 -1.0000 4939161 1595292598.00 151.3553 59.9990 32.0000 1.9558 1.9575 403.4830 403.8882 0.0630 -1.0000 -1.0000 4939231 1595292598.10 151.3553 59.9990 32.0000 1.9561 1.9577 403.4837 403.8892 0.0631 -1.0000 -1.0000 4939301 1595292598.20 151.3553 59.9990 32.0000 1.9549 1.9565 403.6172 404.0212 0.0628 -1.0000 -1.0000 4939371 1595292598.30 151.3553 59.9990 32.0000 1.9555 1.9571 403.7399 404.1441 0.0629 -1.0000 -1.0000 4939441 1595292598.40 151.3553 59.9990 32.0000 1.9545 1.9561 403.8847 404.2905 0.0631 -1.0000 -1.0000 4939501 1595292598.50 151.3553 59.9990 32.0000 1.9547 1.9563 403.8949 404.3006 0.0629 -1.0000 -1.0000 4939571 1595292598.60 151.3553 59.9990 32.0000 1.9551 1.9567 403.7187 404.1234 0.0629 -1.0000 -1.0000 4939641 1595292598.70 151.3553 59.9990 32.0000 1.9561 1.9577 403.6215 404.0265 0.0629 -1.0000 -1.0000 4939701 1595292598.80 151.3553 59.9990 32.0000 1.9554 1.9570 403.4069 403.8107 0.0629 -1.0000 -1.0000 4939771 1595292598.90 151.3071 59.9990 32.0000 1.9549 1.9565 403.4150 403.8191 0.0628 -1.0000 -1.0000 4939841 1595292599.00 151.3071 59.9990 32.0000 1.9550 1.9566 403.4925 403.8970 0.0628 -1.0000 -1.0000 4939901 1595292599.10 151.3071 59.9990 32.0000 1.9555 1.9571 403.6523 404.0566 0.0629 -1.0000 -1.0000 4939961 1595292599.20 151.3071 59.9990 32.0000 1.9554 1.9570 403.7716 404.1764 0.0629 -1.0000 -1.0000 4940041 1595292599.30 151.3071 59.9990 32.0000 1.9555 1.9571 403.7944 404.1988 0.0628 -1.0000 -1.0000 4940101 1595292599.40 151.3071 59.9990 32.0000 1.9555 1.9572 403.6469 404.0515 0.0630 -1.0000 -1.0000 4940441 1595292599.50 151.4264 60.0000 32.0000 1.9570 1.9586 403.3276 403.7314 0.0628 -1.0000 -1.0000 4940521 1595292599.60 151.4264 60.0000 32.0000 1.9552 1.9568 403.3620 403.7656 0.0628 -1.0000 -1.0000 4940580 1595292599.70 151.4264 60.0000 32.0000 1.9568 1.9584 403.5043 403.9093 0.0630 -1.0000 -1.0000 4940640 1595292599.80 151.4264 60.0000 32.0000 1.9545 1.9561 403.6645 404.0694 0.0629 -1.0000 -1.0000 4940720 1595292599.90 151.4264 60.0000 32.0000 1.9543 1.9559 403.8048 404.2093 0.0628 -1.0000 -1.0000 4940960 1595292600.00 151.4264 60.0000 32.0000 1.9535 1.9551 403.8232 404.2272 0.0628 -1.0000 -1.0000 4941020 1595292600.10 151.4264 60.0000 32.0000 1.9544 1.9560 403.7028 404.1073 0.0628 -1.0000 -1.0000 4941090 1595292600.20 151.4264 60.0000 32.0000 1.9542 1.9558 403.5023 403.9067 0.0630 -1.0000 -1.0000 4941170 1595292600.30 151.4264 60.0000 32.0000 1.9551 1.9567 403.3958 403.8001 0.0629 -1.0000 -1.0000 4941240 1595292600.40 151.4264 60.0000 32.0000 1.9556 1.9572 403.5627 403.9676 0.0630 -1.0000 -1.0000 4941310 1595292600.50 151.4264 60.0000 32.0000 1.9540 1.9556 403.8109 404.2158 0.0628 -1.0000 -1.0000 4941370 1595292600.60 151.4264 60.0000 32.0000 1.9548 1.9564 403.9135 404.3179 0.0628 -1.0000 -1.0000 4941440 1595292600.70 151.4264 60.0000 32.0000 1.9540 1.9556 403.8484 404.2528 0.0629 -1.0000 -1.0000 4941510 1595292600.80 151.6259 60.0000 32.0000 1.9546 1.9563 403.7260 404.1317 0.0630 -1.0000 -1.0000 4941570 1595292600.90 151.6259 60.0000 32.0000 1.9556 1.9572 403.5474 403.9513 0.0628 -1.0000 -1.0000 4942170 1595292601.00 151.6259 60.0000 32.0000 1.9568 1.9584 403.2855 403.6895 0.0629 -1.0000 -1.0000 4942230 1595292601.10 151.6259 60.0000 32.0000 1.9565 1.9581 403.4839 403.8870 0.0628 -1.0000 -1.0000 4942300 1595292601.20 151.6259 60.0000 32.0000 1.9552 1.9568 403.4904 403.8947 0.0628 -1.0000 -1.0000 4942370 1595292601.30 151.6415 60.0000 32.0000 1.9530 1.9546 403.6375 404.0423 0.0629 -1.0000 -1.0000 4942430 1595292601.40 151.6422 60.0000 32.0000 1.9545 1.9561 403.8444 404.2492 0.0630 -1.0000 -1.0000 4942510 1595292601.50 151.6422 60.0000 32.0000 1.9557 1.9573 403.7655 404.1716 0.0631 -1.0000 -1.0000 4942590 1595292601.60 151.6422 60.0000 32.0000 1.9558 1.9574 403.5615 403.9659 0.0629 -1.0000 -1.0000 4942649 1595292601.70 151.6422 60.0000 32.0000 1.9559 1.9575 403.3154 403.7194 0.0628 -1.0000 -1.0000 4942710 1595292601.80 151.6422 60.0000 32.0000 1.9542 1.9558 403.2453 403.6481 0.0626 -1.0000 -1.0000 4942779 1595292601.90 151.6394 60.0000 32.0000 1.9550 1.9566 403.5378 403.9415 0.0627 -1.0000 -1.0000 4942849 1595292602.00 151.6346 60.0000 32.0000 1.9561 1.9577 403.7389 404.1426 0.0627 -1.0000 -1.0000 4942909 1595292602.10 151.6346 60.0000 32.0000 1.9546 1.9562 403.7598 404.1640 0.0628 -1.0000 -1.0000 4942979 1595292602.20 151.6346 60.0000 32.0000 1.9541 1.9557 403.7649 404.1708 0.0630 -1.0000 -1.0000 4943039 1595292602.30 151.6346 60.0000 32.0000 1.9554 1.9570 403.5866 403.9912 0.0629 -1.0000 -1.0000 4943119 1595292602.40 151.6346 60.0000 32.0000 1.9550 1.9566 403.5621 403.9664 0.0629 -1.0000 -1.0000 4943289 1595292602.50 151.4825 60.0000 32.0000 1.9546 1.9562 403.6429 404.0472 0.0628 -1.0000 -1.0000 4943349 1595292602.60 151.4825 60.0000 32.0000 1.9543 1.9559 403.8107 404.2153 0.0629 -1.0000 -1.0000 4943429 1595292602.70 151.4825 60.0000 32.0000 1.9540 1.9556 403.7533 404.1567 0.0628 -1.0000 -1.0000 4943489 1595292602.80 151.4825 60.0000 32.0000 1.9533 1.9549 403.6461 404.0514 0.0629 -1.0000 -1.0000 4943549 1595292602.90 151.4825 60.0000 32.0000 1.9535 1.9552 403.6136 404.0181 0.0629 -1.0000 -1.0000 4943619 1595292603.00 151.4554 60.0000 32.0000 1.9545 1.9562 403.4723 403.8763 0.0628 -1.0000 -1.0000 4943999 1595292603.10 151.4127 60.0000 32.0000 1.9551 1.9568 403.3583 403.7630 0.0630 -1.0000 -1.0000 4944059 1595292603.20 151.4127 60.0000 32.0000 1.9559 1.9576 403.6500 404.0538 0.0627 -1.0000 -1.0000 4944139 1595292603.30 151.4127 60.0000 32.0000 1.9543 1.9559 403.6905 404.0949 0.0628 -1.0000 -1.0000 4944199 1595292603.40 151.4127 60.0000 32.0000 1.9546 1.9562 403.8382 404.2424 0.0628 -1.0000 -1.0000 4944259 1595292603.50 151.4127 60.0000 32.0000 1.9552 1.9568 403.5264 403.9306 0.0628 -1.0000 -1.0000 4944499 1595292603.60 151.4127 60.0000 32.0000 1.9549 1.9565 403.5233 403.9269 0.0628 -1.0000 -1.0000 4944559 1595292603.70 151.1981 60.0000 32.0000 1.9563 1.9579 403.3072 403.7111 0.0628 -1.0000 -1.0000 4944629 1595292603.80 151.1981 60.0000 32.0000 1.9555 1.9571 403.6191 404.0229 0.0628 -1.0000 -1.0000 4944699 1595292603.90 151.1981 60.0000 32.0000 1.9527 1.9544 403.8170 404.2219 0.0629 -1.0000 -1.0000 4944759 1595292604.00 151.1981 60.0000 32.0000 1.9528 1.9544 403.7506 404.1562 0.0631 -1.0000 -1.0000 4945019 1595292604.10 151.1981 60.0000 32.0000 1.9543 1.9559 403.8542 404.2573 0.0627 -1.0000 -1.0000 4945089 1595292604.20 151.2111 60.0000 32.0000 1.9561 1.9577 403.6976 404.1018 0.0629 -1.0000 -1.0000 4945158 1595292604.30 151.4511 60.0000 32.0000 1.9555 1.9571 403.4324 403.8368 0.0629 -1.0000 -1.0000 4945229 1595292604.40 151.4511 60.0000 32.0000 1.9569 1.9585 403.2784 403.6828 0.0630 -1.0000 -1.0000 4945289 1595292604.50 151.4511 60.0000 32.0000 1.9561 1.9577 403.4765 403.8814 0.0629 -1.0000 -1.0000 4945538 1595292604.60 151.4511 60.0000 32.0000 1.9548 1.9564 403.8926 404.2978 0.0629 -1.0000 -1.0000 4945608 1595292604.70 151.4511 60.0000 32.0000 1.9541 1.9557 403.8479 404.2527 0.0629 -1.0000 -1.0000 4945668 1595292604.80 151.4191 59.9994 32.0000 1.9555 1.9571 403.8751 404.2805 0.0630 -1.0000 -1.0000 4945738 1595292604.90 151.4191 59.9994 32.0000 1.9559 1.9575 403.6952 404.1002 0.0629 -1.0000 -1.0000 4945808 1595292605.00 151.4191 59.9994 32.0000 1.9563 1.9579 403.4447 403.8490 0.0629 -1.0000 -1.0000 4946688 1595292605.10 151.4191 59.9994 32.0000 1.9564 1.9580 403.4740 403.8785 0.0629 -1.0000 -1.0000 4946758 1595292605.20 151.4191 59.9994 32.0000 1.9563 1.9580 403.6260 404.0295 0.0627 -1.0000 -1.0000 4946838 1595292605.30 151.4075 59.9994 32.0000 1.9559 1.9575 403.8005 404.2041 0.0628 -1.0000 -1.0000 4946898 1595292605.40 151.3966 59.9994 32.0000 1.9549 1.9565 403.6481 404.0531 0.0630 -1.0000 -1.0000 4946957 1595292605.50 151.3966 59.9994 32.0000 1.9564 1.9580 403.6598 404.0638 0.0628 -1.0000 -1.0000 4947037 1595292605.60 151.3966 59.9994 32.0000 1.9565 1.9581 403.6364 404.0407 0.0628 -1.0000 -1.0000 4947098 1595292605.70 151.3966 59.9994 32.0000 1.9550 1.9567 403.5097 403.9137 0.0628 -1.0000 -1.0000 4947187 1595292605.80 151.3966 59.9994 32.0000 1.9553 1.9569 403.5738 403.9784 0.0630 -1.0000 -1.0000 4947257 1595292605.90 151.3966 59.9994 32.0000 1.9537 1.9553 403.6895 404.0951 0.0630 -1.0000 -1.0000 4947317 1595292606.00 151.3983 59.9994 32.0000 1.9538 1.9554 403.7776 404.1829 0.0630 -1.0000 -1.0000 4947377 1595292606.10 151.4038 59.9994 32.0000 1.9539 1.9555 403.5900 403.9955 0.0629 -1.0000 -1.0000 4947457 1595292606.20 151.4038 59.9994 32.0000 1.9575 1.9591 403.5794 403.9831 0.0627 -1.0000 -1.0000 4947517 1595292606.30 151.4038 59.9994 32.0000 1.9558 1.9574 403.4693 403.8743 0.0630 -1.0000 -1.0000 4947587 1595292606.40 151.4038 59.9994 32.0000 1.9572 1.9588 403.3515 403.7557 0.0628 -1.0000 -1.0000 4947657 1595292606.50 151.4038 59.9994 32.0000 1.9559 1.9575 403.7041 404.1084 0.0629 -1.0000 -1.0000 4947717 1595292606.60 151.6176 59.9994 32.0000 1.9540 1.9556 403.6597 404.0648 0.0629 -1.0000 -1.0000 4947787 1595292606.70 151.6302 59.9994 32.0000 1.9539 1.9555 403.8285 404.2319 0.0626 -1.0000 -1.0000 4947847 1595292606.80 151.6302 59.9994 32.0000 1.9547 1.9563 403.5496 403.9539 0.0629 -1.0000 -1.0000 4947917 1595292606.90 151.6302 59.9994 32.0000 1.9565 1.9581 403.3040 403.7085 0.0630 -1.0000 -1.0000 4947987 1595292607.00 151.6302 59.9994 32.0000 1.9561 1.9577 403.2823 403.6869 0.0629 -1.0000 -1.0000 4948047 1595292607.10 151.6302 59.9994 32.0000 1.9567 1.9583 403.4375 403.8420 0.0629 -1.0000 -1.0000 4948107 1595292607.20 151.6302 59.9994 32.0000 1.9562 1.9578 403.6057 404.0107 0.0629 -1.0000 -1.0000 4948187 1595292607.30 151.6302 59.9994 32.0000 1.9556 1.9572 403.7297 404.1347 0.0630 -1.0000 -1.0000 4948247 1595292607.40 151.6302 59.9994 32.0000 1.9564 1.9580 403.8259 404.2308 0.0629 -1.0000 -1.0000 4948307 1595292607.50 151.6302 59.9994 32.0000 1.9558 1.9574 403.9481 404.3530 0.0629 -1.0000 -1.0000 4948547 1595292607.60 151.6302 59.9994 32.0000 1.9552 1.9568 403.6941 404.1002 0.0630 -1.0000 -1.0000 4948617 1595292607.70 151.6302 59.9994 32.0000 1.9549 1.9565 403.7383 404.1422 0.0627 -1.0000 -1.0000 4948677 1595292607.80 151.6302 59.9994 32.0000 1.9551 1.9567 403.4997 403.9042 0.0629 -1.0000 -1.0000 4948746 1595292607.90 151.6091 59.9994 32.0000 1.9552 1.9569 403.7107 404.1150 0.0628 -1.0000 -1.0000 4948817 1595292608.00 151.6086 59.9994 32.0000 1.9554 1.9570 403.7094 404.1135 0.0628 -1.0000 -1.0000 4948876 1595292608.10 151.6086 59.9994 32.0000 1.9548 1.9564 403.7382 404.1428 0.0629 -1.0000 -1.0000 4948946 1595292608.20 151.6086 59.9994 32.0000 1.9569 1.9585 403.7663 404.1710 0.0628 -1.0000 -1.0000 4949017 1595292608.30 151.6086 59.9994 32.0000 1.9561 1.9577 403.6936 404.0979 0.0629 -1.0000 -1.0000 4949086 1595292608.40 151.6086 59.9994 32.0000 1.9555 1.9571 403.6535 404.0579 0.0628 -1.0000 -1.0000 4949146 1595292608.50 151.6086 59.9994 32.0000 1.9549 1.9565 403.3521 403.7559 0.0628 -1.0000 -1.0000 4949206 1595292608.60 151.5960 59.9994 32.0000 1.9549 1.9565 403.5109 403.9146 0.0628 -1.0000 -1.0000 4949956 1595292608.70 151.5960 59.9994 32.0000 1.9539 1.9556 403.6984 404.1026 0.0629 -1.0000 -1.0000 4950016 1595292608.80 151.5960 59.9994 32.0000 1.9548 1.9564 403.8996 404.3047 0.0629 -1.0000 -1.0000 4950076 1595292608.90 151.5960 59.9994 32.0000 1.9556 1.9573 403.7653 404.1700 0.0629 -1.0000 -1.0000 4950156 1595292609.00 151.5960 59.9994 32.0000 1.9563 1.9579 403.3250 403.7292 0.0629 -1.0000 -1.0000 4950216 1595292609.10 151.5823 59.9994 32.0000 1.9556 1.9572 403.3435 403.7481 0.0630 -1.0000 -1.0000 4950276 1595292609.20 151.4339 59.9994 32.0000 1.9559 1.9575 403.5239 403.9278 0.0627 -1.0000 -1.0000 4950356 1595292609.30 151.4339 59.9994 32.0000 1.9548 1.9564 403.6648 404.0684 0.0626 -1.0000 -1.0000 4950416 1595292609.40 151.4339 59.9994 32.0000 1.9546 1.9562 403.7195 404.1222 0.0627 -1.0000 -1.0000 4950476 1595292609.50 151.4339 59.9994 32.0000 1.9558 1.9574 403.6345 404.0390 0.0629 -1.0000 -1.0000 4950546 1595292609.60 151.4339 59.9994 32.0000 1.9565 1.9581 403.5288 403.9329 0.0628 -1.0000 -1.0000 4950685 1595292609.70 151.4156 60.0000 32.0000 1.9574 1.9590 403.4550 403.8604 0.0631 -1.0000 -1.0000 4950745 1595292609.80 151.4071 60.0003 32.0000 1.9547 1.9564 403.4096 403.8134 0.0628 -1.0000 -1.0000 4950816 1595292609.90 151.4071 60.0003 32.0000 1.9552 1.9568 403.4193 403.8237 0.0630 -1.0000 -1.0000 4950885 1595292610.00 151.4071 60.0003 32.0000 1.9560 1.9577 403.6626 404.0669 0.0628 -1.0000 -1.0000 4950945 1595292610.10 151.4071 60.0003 32.0000 1.9562 1.9578 403.6786 404.0829 0.0629 -1.0000 -1.0000 4951235 1595292610.20 151.4071 60.0003 32.0000 1.9580 1.9596 403.6865 404.0918 0.0629 -1.0000 -1.0000 4951295 1595292610.30 151.4071 60.0003 32.0000 1.9558 1.9574 403.6076 404.0117 0.0628 -1.0000 -1.0000 4951365 1595292610.40 151.4071 60.0003 32.0000 1.9562 1.9578 403.3375 403.7416 0.0629 -1.0000 -1.0000 4951435 1595292610.50 151.4071 60.0003 32.0000 1.9548 1.9564 403.4521 403.8570 0.0630 -1.0000 -1.0000 4951495 1595292610.60 151.4071 60.0003 32.0000 1.9551 1.9567 403.6597 404.0647 0.0629 -1.0000 -1.0000 4951755 1595292610.70 151.4071 60.0003 32.0000 1.9548 1.9564 403.6751 404.0796 0.0629 -1.0000 -1.0000 4951815 1595292610.80 151.4071 60.0003 32.0000 1.9545 1.9561 403.7800 404.1847 0.0629 -1.0000 -1.0000 4951885 1595292610.90 151.2187 60.0003 32.0000 1.9542 1.9558 403.8454 404.2512 0.0630 -1.0000 -1.0000 4951955 1595292611.00 151.2055 60.0003 32.0000 1.9560 1.9576 403.7771 404.1825 0.0630 -1.0000 -1.0000 4952015 1595292611.10 151.2055 60.0003 32.0000 1.9565 1.9581 403.9008 404.3047 0.0628 -1.0000 -1.0000 4952185 1595292611.20 151.2055 60.0003 32.0000 1.9559 1.9576 403.4243 403.8284 0.0629 -1.0000 -1.0000 4952265 1595292611.30 151.2055 60.0003 32.0000 1.9552 1.9568 403.6351 404.0399 0.0629 -1.0000 -1.0000 4952325 1595292611.40 151.2055 60.0003 32.0000 1.9532 1.9548 403.4883 403.8924 0.0628 -1.0000 -1.0000 4952385 1595292611.50 151.2055 60.0003 32.0000 1.9538 1.9554 403.7885 404.1932 0.0630 -1.0000 -1.0000 4952465 1595292611.60 151.4180 60.0003 32.0000 1.9546 1.9562 403.8415 404.2471 0.0630 -1.0000 -1.0000 4952525 1595292611.70 151.4180 60.0003 32.0000 1.9555 1.9571 403.7603 404.1645 0.0628 -1.0000 -1.0000 4952584 1595292611.80 151.4180 60.0003 32.0000 1.9568 1.9584 403.4047 403.8081 0.0627 -1.0000 -1.0000 4952654 1595292611.90 151.4180 60.0003 32.0000 1.9557 1.9573 403.2759 403.6787 0.0627 -1.0000 -1.0000 4952725 1595292612.00 151.4180 60.0003 32.0000 1.9556 1.9572 403.4989 403.9031 0.0629 -1.0000 -1.0000 4952785 1595292612.10 151.4180 60.0003 32.0000 1.9550 1.9566 403.6301 404.0347 0.0629 -1.0000 -1.0000 4952854 1595292612.20 151.5847 60.0003 32.0000 1.9552 1.9568 403.8518 404.2583 0.0631 -1.0000 -1.0000 4953034 1595292612.30 151.5847 60.0003 32.0000 1.9556 1.9572 403.8527 404.2578 0.0629 -1.0000 -1.0000 4953104 1595292612.40 151.5847 60.0003 32.0000 1.9547 1.9564 403.4957 403.8996 0.0627 -1.0000 -1.0000 4953164 1595292612.50 151.5847 60.0003 32.0000 1.9562 1.9578 403.4185 403.8232 0.0629 -1.0000 -1.0000 4953234 1595292612.60 151.5847 60.0003 32.0000 1.9573 1.9589 403.4693 403.8736 0.0629 -1.0000 -1.0000 4953304 1595292612.70 151.5847 60.0003 32.0000 1.9562 1.9578 403.6468 404.0517 0.0629 -1.0000 -1.0000 4953734 1595292612.80 151.3131 60.0003 32.0000 1.9542 1.9558 403.5911 403.9942 0.0627 -1.0000 -1.0000 4953794 1595292612.90 151.3131 60.0003 32.0000 1.9543 1.9559 403.7458 404.1505 0.0630 -1.0000 -1.0000 4953864 1595292613.00 151.3131 60.0003 32.0000 1.9550 1.9566 403.9571 404.3615 0.0629 -1.0000 -1.0000 4953934 1595292613.10 151.3131 60.0003 32.0000 1.9535 1.9551 403.8723 404.2773 0.0629 -1.0000 -1.0000 4954014 1595292613.20 151.3131 60.0003 32.0000 1.9540 1.9557 403.7155 404.1210 0.0630 -1.0000 -1.0000 4954204 1595292613.30 151.3131 60.0003 32.0000 1.9547 1.9563 403.5411 403.9447 0.0628 -1.0000 -1.0000 4954264 1595292613.40 151.5708 60.0003 32.0000 1.9566 1.9582 403.4394 403.8425 0.0626 -1.0000 -1.0000 4954324 1595292613.50 151.5708 60.0003 32.0000 1.9569 1.9585 403.6889 404.0925 0.0628 -1.0000 -1.0000 4954394 1595292613.60 151.5708 60.0003 32.0000 1.9570 1.9586 403.7606 404.1661 0.0630 -1.0000 -1.0000 4954464 1595292613.70 151.5708 60.0003 32.0000 1.9557 1.9573 403.7240 404.1283 0.0628 -1.0000 -1.0000 4955353 1595292613.80 151.5708 60.0003 32.0000 1.9553 1.9569 403.6917 404.0967 0.0629 -1.0000 -1.0000 4955423 1595292613.90 151.7142 60.0003 32.0000 1.9559 1.9575 403.5748 403.9795 0.0629 -1.0000 -1.0000 4955493 1595292614.00 151.7254 60.0003 32.0000 1.9559 1.9575 403.4667 403.8705 0.0627 -1.0000 -1.0000 4955553 1595292614.10 151.7254 60.0003 32.0000 1.9565 1.9581 403.5813 403.9852 0.0628 -1.0000 -1.0000 4955623 1595292614.20 151.7254 60.0003 32.0000 1.9553 1.9569 403.8345 404.2386 0.0629 -1.0000 -1.0000 4955683 1595292614.30 151.7254 60.0003 32.0000 1.9554 1.9571 403.8607 404.2649 0.0628 -1.0000 -1.0000 4955763 1595292614.40 151.7254 60.0003 32.0000 1.9553 1.9569 403.6837 404.0883 0.0629 -1.0000 -1.0000 4955823 1595292614.50 151.6595 60.0003 32.0000 1.9565 1.9582 403.4932 403.8976 0.0628 -1.0000 -1.0000 4955883 1595292614.60 151.6595 60.0003 32.0000 1.9562 1.9578 403.5261 403.9296 0.0627 -1.0000 -1.0000 4955963 1595292614.70 151.6595 60.0003 32.0000 1.9581 1.9597 403.5372 403.9413 0.0628 -1.0000 -1.0000 4956023 1595292614.80 151.6595 60.0003 32.0000 1.9561 1.9577 403.5663 403.9700 0.0627 -1.0000 -1.0000 4956083 1595292614.90 151.6595 60.0003 32.0000 1.9563 1.9579 403.9108 404.3153 0.0628 -1.0000 -1.0000 4956163 1595292615.00 151.5239 60.0011 32.0000 1.9555 1.9571 403.9104 404.3142 0.0627 -1.0000 -1.0000 4956223 1595292615.10 151.5213 60.0011 32.0000 1.9564 1.9580 403.9065 404.3104 0.0627 -1.0000 -1.0000 4956293 1595292615.20 151.5213 60.0011 32.0000 1.9556 1.9572 403.6800 404.0839 0.0628 -1.0000 -1.0000 4956363 1595292615.30 151.5213 60.0011 32.0000 1.9557 1.9574 403.5974 404.0026 0.0630 -1.0000 -1.0000 4956423 1595292615.40 151.5213 60.0011 32.0000 1.9543 1.9559 403.3532 403.7571 0.0629 -1.0000 -1.0000 4956483 1595292615.50 151.5213 60.0011 32.0000 1.9556 1.9572 403.4558 403.8602 0.0628 -1.0000 -1.0000 4956563 1595292615.60 151.5213 60.0011 32.0000 1.9544 1.9560 403.7836 404.1874 0.0628 -1.0000 -1.0000 4956623 1595292615.70 151.5213 60.0011 32.0000 1.9549 1.9565 403.9792 404.3837 0.0628 -1.0000 -1.0000 4956683 1595292615.80 151.5213 60.0011 32.0000 1.9544 1.9561 403.7594 404.1643 0.0628 -1.0000 -1.0000 4957522 1595292615.90 151.5213 60.0011 32.0000 1.9565 1.9581 403.5015 403.9067 0.0630 -1.0000 -1.0000 4957592 1595292616.00 151.5213 60.0011 32.0000 1.9559 1.9575 403.3857 403.7904 0.0628 -1.0000 -1.0000 4957652 1595292616.10 151.5213 60.0011 32.0000 1.9548 1.9564 403.3248 403.7283 0.0629 -1.0000 -1.0000 4957722 1595292616.20 151.5365 60.0011 32.0000 1.9553 1.9569 403.2813 403.6851 0.0628 -1.0000 -1.0000 4957792 1595292616.30 151.5640 60.0011 32.0000 1.9547 1.9563 403.5661 403.9705 0.0629 -1.0000 -1.0000 4957862 1595292616.40 151.5640 60.0011 32.0000 1.9539 1.9555 403.7872 404.1917 0.0628 -1.0000 -1.0000 4957922 1595292616.50 151.5640 60.0011 32.0000 1.9544 1.9560 404.0357 404.4406 0.0629 -1.0000 -1.0000 4957982 1595292616.60 151.5640 60.0011 32.0000 1.9544 1.9560 403.7347 404.1390 0.0628 -1.0000 -1.0000 4958062 1595292616.70 151.5640 60.0011 32.0000 1.9564 1.9580 403.4549 403.8590 0.0629 -1.0000 -1.0000 4958122 1595292616.80 151.4078 60.0011 32.0000 1.9561 1.9577 403.4993 403.9030 0.0628 -1.0000 -1.0000 4958192 1595292616.90 151.4078 60.0011 32.0000 1.9568 1.9584 403.5134 403.9172 0.0628 -1.0000 -1.0000 4958262 1595292617.00 151.4078 60.0011 32.0000 1.9552 1.9569 403.7430 404.1467 0.0627 -1.0000 -1.0000 4958322 1595292617.10 151.4078 60.0011 32.0000 1.9546 1.9562 403.8831 404.2876 0.0629 -1.0000 -1.0000 4958392 1595292617.20 151.4078 60.0011 32.0000 1.9544 1.9560 403.9001 404.3045 0.0628 -1.0000 -1.0000 4958462 1595292617.30 151.4124 60.0011 32.0000 1.9540 1.9556 403.8880 404.2919 0.0627 -1.0000 -1.0000 4958522 1595292617.40 151.4878 60.0011 32.0000 1.9556 1.9572 403.4384 403.8418 0.0628 -1.0000 -1.0000 4958602 1595292617.50 151.4878 60.0011 32.0000 1.9574 1.9590 403.3818 403.7861 0.0629 -1.0000 -1.0000 4958671 1595292617.60 151.4878 60.0011 32.0000 1.9556 1.9572 403.3504 403.7546 0.0628 -1.0000 -1.0000 4958741 1595292617.70 151.4878 60.0011 32.0000 1.9549 1.9565 403.5588 403.9621 0.0628 -1.0000 -1.0000 4958802 1595292617.80 151.4878 60.0011 32.0000 1.9549 1.9565 403.7994 404.2041 0.0629 -1.0000 -1.0000 4958871 1595292617.90 151.4878 60.0011 32.0000 1.9558 1.9574 403.6951 404.0992 0.0628 -1.0000 -1.0000 4958941 1595292618.00 151.4878 60.0011 32.0000 1.9559 1.9576 403.7055 404.1101 0.0629 -1.0000 -1.0000 4959002 1595292618.10 151.4878 60.0011 32.0000 1.9574 1.9590 403.4629 403.8675 0.0629 -1.0000 -1.0000 4959071 1595292618.20 151.4878 60.0011 32.0000 1.9561 1.9578 403.4144 403.8192 0.0630 -1.0000 -1.0000 4959131 1595292618.30 151.4878 60.0011 32.0000 1.9563 1.9579 403.4539 403.8584 0.0628 -1.0000 -1.0000 4959541 1595292618.40 151.4878 60.0011 32.0000 1.9545 1.9561 403.7140 404.1175 0.0628 -1.0000 -1.0000 4959601 1595292618.50 151.3603 60.0011 32.0000 1.9557 1.9573 403.7768 404.1822 0.0630 -1.0000 -1.0000 4959671 1595292618.60 151.3603 60.0011 32.0000 1.9545 1.9561 403.8468 404.2514 0.0628 -1.0000 -1.0000 4959741 1595292618.70 151.3603 60.0011 32.0000 1.9541 1.9557 403.7004 404.1046 0.0629 -1.0000 -1.0000 4959801 1595292618.80 151.3603 60.0011 32.0000 1.9553 1.9569 403.5979 404.0026 0.0629 -1.0000 -1.0000 4959871 1595292618.90 151.3603 60.0011 32.0000 1.9539 1.9555 403.7301 404.1342 0.0628 -1.0000 -1.0000 4959941 1595292619.00 151.3603 60.0011 32.0000 1.9547 1.9563 403.7518 404.1565 0.0629 -1.0000 -1.0000 5000001 1595292619.10 151.5625 60.0011 32.0000 1.9544 1.9560 403.7466 404.1511 0.0628 -1.0000 -1.0000 5000071 1595292619.20 151.5625 60.0011 32.0000 1.9546 1.9563 403.6562 404.0603 0.0629 -1.0000 -1.0000 5000141 1595292619.30 151.5625 60.0011 32.0000 1.9552 1.9568 403.6013 404.0074 0.0631 -1.0000 -1.0000 5000211 1595292619.40 151.5625 60.0011 32.0000 1.9568 1.9584 403.4988 403.9034 0.0629 -1.0000 -1.0000 5000271 1595292619.50 151.5625 60.0011 32.0000 1.9562 1.9578 403.2969 403.7002 0.0628 -1.0000 -1.0000 5000341 1595292619.60 151.4989 60.0025 32.0000 1.9547 1.9563 403.5759 403.9811 0.0630 -1.0000 -1.0000 5000401 1595292619.70 151.4798 60.0030 32.0000 1.9541 1.9557 403.7712 404.1754 0.0628 -1.0000 -1.0000 5000471 1595292619.80 151.4798 60.0030 32.0000 1.9547 1.9563 403.8743 404.2789 0.0629 -1.0000 -1.0000 5000541 1595292619.90 151.4798 60.0030 32.0000 1.9538 1.9554 403.7122 404.1175 0.0630 -1.0000 -1.0000 5000760 1595292620.00 151.4798 60.0030 32.0000 1.9545 1.9561 403.3702 403.7748 0.0629 -1.0000 -1.0000 5000831 1595292620.10 151.4798 60.0030 32.0000 1.9559 1.9575 403.3554 403.7596 0.0630 -1.0000 -1.0000 5000901 1595292620.20 151.4798 60.0030 32.0000 1.9564 1.9580 403.5600 403.9644 0.0628 -1.0000 -1.0000 5000960 1595292620.30 151.4798 60.0030 32.0000 1.9556 1.9572 403.8112 404.2166 0.0629 -1.0000 -1.0000 5001030 1595292620.40 151.4798 60.0030 32.0000 1.9534 1.9550 403.8331 404.2369 0.0628 -1.0000 -1.0000 5001730 1595292620.50 151.4798 60.0030 32.0000 1.9545 1.9561 403.9178 404.3227 0.0629 -1.0000 -1.0000 5001790 1595292620.60 151.4798 60.0030 32.0000 1.9572 1.9588 403.6903 404.0947 0.0629 -1.0000 -1.0000 5001870 1595292620.70 151.4798 60.0030 32.0000 1.9575 1.9592 403.6227 404.0269 0.0627 -1.0000 -1.0000 5001930 1595292620.80 151.6261 60.0030 32.0000 1.9577 1.9593 403.5540 403.9580 0.0629 -1.0000 -1.0000 5001990 1595292620.90 151.6261 60.0030 32.0000 1.9551 1.9568 403.3310 403.7354 0.0629 -1.0000 -1.0000 5002240 1595292621.00 151.6261 60.0030 32.0000 1.9557 1.9573 403.5343 403.9377 0.0627 -1.0000 -1.0000 5002310 1595292621.10 151.6261 60.0030 32.0000 1.9548 1.9564 403.7775 404.1822 0.0629 -1.0000 -1.0000 5002370 1595292621.20 151.6261 60.0030 32.0000 1.9545 1.9561 403.7569 404.1617 0.0628 -1.0000 -1.0000 5002440 1595292621.30 151.6067 60.0030 32.0000 1.9546 1.9563 403.5432 403.9475 0.0629 -1.0000 -1.0000 5002500 1595292621.40 151.4493 60.0030 32.0000 1.9571 1.9587 403.4630 403.8674 0.0629 -1.0000 -1.0000 5002650 1595292621.50 151.4493 60.0030 32.0000 1.9562 1.9578 403.4108 403.8148 0.0628 -1.0000 -1.0000 5002730 1595292621.60 151.4493 60.0030 32.0000 1.9544 1.9560 403.4915 403.8959 0.0629 -1.0000 -1.0000 5002790 1595292621.70 151.4493 60.0030 32.0000 1.9555 1.9572 403.6480 404.0524 0.0628 -1.0000 -1.0000 5002850 1595292621.80 151.4493 60.0030 32.0000 1.9548 1.9564 403.8109 404.2157 0.0629 -1.0000 -1.0000 5002930 1595292621.90 151.4485 60.0030 32.0000 1.9543 1.9559 403.7698 404.1760 0.0630 -1.0000 -1.0000 5002990 1595292622.00 151.4485 60.0030 32.0000 1.9549 1.9565 403.7477 404.1523 0.0629 -1.0000 -1.0000 5003050 1595292622.10 151.4485 60.0030 32.0000 1.9550 1.9566 403.4125 403.8171 0.0629 -1.0000 -1.0000 5003130 1595292622.20 151.4485 60.0030 32.0000 1.9564 1.9580 403.4480 403.8506 0.0627 -1.0000 -1.0000 5003190 1595292622.30 151.3929 60.0030 32.0000 1.9569 1.9585 403.4538 403.8580 0.0629 -1.0000 -1.0000 5003259 1595292622.40 151.3943 60.0030 32.0000 1.9565 1.9581 403.5866 403.9909 0.0628 -1.0000 -1.0000 5003319 1595292622.50 151.3943 60.0030 32.0000 1.9550 1.9566 403.8690 404.2728 0.0627 -1.0000 -1.0000 5003419 1595292622.60 151.3943 60.0030 32.0000 1.9534 1.9550 403.9032 404.3073 0.0628 -1.0000 -1.0000 5003499 1595292622.70 151.3943 60.0030 32.0000 1.9548 1.9564 403.8631 404.2674 0.0628 -1.0000 -1.0000 5003559 1595292622.80 151.3594 60.0030 32.0000 1.9553 1.9570 403.8102 404.2146 0.0628 -1.0000 -1.0000 5003619 1595292622.90 151.3801 60.0030 32.0000 1.9559 1.9576 403.6020 404.0054 0.0628 -1.0000 -1.0000 5003689 1595292623.00 151.3801 60.0030 32.0000 1.9558 1.9574 403.4625 403.8679 0.0630 -1.0000 -1.0000 5003759 1595292623.10 151.3801 60.0030 32.0000 1.9568 1.9584 403.5461 403.9510 0.0629 -1.0000 -1.0000 5003819 1595292623.20 151.3801 60.0030 32.0000 1.9557 1.9574 403.6754 404.0803 0.0630 -1.0000 -1.0000 5003889 1595292623.30 151.3801 60.0030 32.0000 1.9552 1.9568 403.8773 404.2828 0.0629 -1.0000 -1.0000 5003949 1595292623.40 151.3801 60.0030 32.0000 1.9542 1.9558 403.8368 404.2414 0.0629 -1.0000 -1.0000 5004019 1595292623.50 151.4258 60.0030 32.0000 1.9551 1.9567 403.7548 404.1598 0.0629 -1.0000 -1.0000 5004299 1595292623.60 151.5010 60.0030 32.0000 1.9562 1.9578 403.5923 403.9966 0.0628 -1.0000 -1.0000 5004369 1595292623.70 151.5010 60.0030 32.0000 1.9573 1.9589 403.5445 403.9499 0.0630 -1.0000 -1.0000 5004429 1595292623.80 151.5010 60.0030 32.0000 1.9581 1.9597 403.4211 403.8246 0.0628 -1.0000 -1.0000 5004499 1595292623.90 151.5010 60.0030 32.0000 1.9567 1.9583 403.6636 404.0688 0.0631 -1.0000 -1.0000 5004559 1595292624.00 151.5010 60.0030 32.0000 1.9548 1.9564 403.5235 403.9284 0.0629 -1.0000 -1.0000 5004919 1595292624.10 151.3980 60.0030 32.0000 1.9563 1.9579 403.8520 404.2562 0.0627 -1.0000 -1.0000 5004989 1595292624.20 151.3980 60.0030 32.0000 1.9554 1.9570 403.8177 404.2228 0.0630 -1.0000 -1.0000 5005059 1595292624.30 151.3980 60.0030 32.0000 1.9564 1.9580 403.7576 404.1621 0.0628 -1.0000 -1.0000 5005139 1595292624.40 151.3980 60.0030 32.0000 1.9578 1.9594 403.6149 404.0197 0.0631 -1.0000 -1.0000 5005209 1595292624.50 151.3980 60.0030 32.0000 1.9577 1.9593 403.5333 403.9388 0.0630 -1.0000 -1.0000 5005269 1595292624.60 151.3980 60.0030 32.0000 1.9571 1.9587 403.4724 403.8766 0.0628 -1.0000 -1.0000 5005349 1595292624.70 151.3980 60.0030 32.0000 1.9568 1.9585 403.7587 404.1623 0.0627 -1.0000 -1.0000 5005409 1595292624.80 151.3670 60.0032 32.0000 1.9556 1.9572 403.7940 404.1974 0.0627 -1.0000 -1.0000 5005469 1595292624.90 151.3670 60.0032 32.0000 1.9551 1.9567 403.8569 404.2609 0.0627 -1.0000 -1.0000 5005539 1595292625.00 151.3670 60.0032 32.0000 1.9557 1.9573 403.7039 404.1094 0.0631 -1.0000 -1.0000 5006278 1595292625.10 151.3670 60.0032 32.0000 1.9553 1.9569 403.5170 403.9216 0.0629 -1.0000 -1.0000 5006338 1595292625.20 151.5025 60.0032 32.0000 1.9564 1.9580 403.5318 403.9364 0.0630 -1.0000 -1.0000 5006408 1595292625.30 151.5278 60.0032 32.0000 1.9566 1.9582 403.4120 403.8151 0.0627 -1.0000 -1.0000 5006468 1595292625.40 151.5278 60.0032 32.0000 1.9555 1.9571 403.9220 404.3257 0.0628 -1.0000 -1.0000 5006538 1595292625.50 151.5278 60.0032 32.0000 1.9549 1.9565 403.8801 404.2840 0.0627 -1.0000 -1.0000 5006608 1595292625.60 151.5278 60.0032 32.0000 1.9542 1.9558 403.7843 404.1902 0.0631 -1.0000 -1.0000 5006668 1595292625.70 151.5278 60.0032 32.0000 1.9571 1.9587 403.6585 404.0645 0.0630 -1.0000 -1.0000 5006728 1595292625.80 151.5278 60.0032 32.0000 1.9567 1.9583 403.4309 403.8354 0.0629 -1.0000 -1.0000 5006808 1595292625.90 151.5278 60.0032 32.0000 1.9568 1.9584 403.6313 404.0357 0.0629 -1.0000 -1.0000 5006868 1595292626.00 151.5278 60.0032 32.0000 1.9574 1.9590 403.6061 404.0106 0.0629 -1.0000 -1.0000 5007058 1595292626.10 151.5278 60.0032 32.0000 1.9545 1.9561 403.8655 404.2707 0.0630 -1.0000 -1.0000 5007128 1595292626.20 151.5278 60.0032 32.0000 1.9543 1.9559 403.8691 404.2750 0.0630 -1.0000 -1.0000 5007188 1595292626.30 151.5278 60.0032 32.0000 1.9540 1.9556 403.7621 404.1660 0.0627 -1.0000 -1.0000 5007268 1595292626.40 151.5150 60.0032 32.0000 1.9559 1.9575 403.4050 403.8081 0.0627 -1.0000 -1.0000 5007328 1595292626.50 151.4824 60.0032 32.0000 1.9550 1.9566 403.8593 404.2642 0.0628 -1.0000 -1.0000 5007388 1595292626.60 151.4824 60.0032 32.0000 1.9550 1.9566 403.8013 404.2050 0.0628 -1.0000 -1.0000 5007508 1595292626.70 151.4824 60.0032 32.0000 1.9542 1.9559 403.7415 404.1464 0.0630 -1.0000 -1.0000 5007567 1595292626.80 151.4824 60.0032 32.0000 1.9550 1.9566 403.9493 404.3549 0.0629 -1.0000 -1.0000 5007627 1595292626.90 151.4824 60.0032 32.0000 1.9553 1.9569 403.8583 404.2625 0.0628 -1.0000 -1.0000 5007698 1595292627.00 151.4824 60.0032 32.0000 1.9551 1.9567 403.8357 404.2396 0.0628 -1.0000 -1.0000 5007767 1595292627.10 151.4824 60.0032 32.0000 1.9557 1.9573 403.7416 404.1463 0.0629 -1.0000 -1.0000 5007947 1595292627.20 151.4824 60.0032 32.0000 1.9567 1.9583 403.4816 403.8845 0.0626 -1.0000 -1.0000 5008017 1595292627.30 151.4824 60.0032 32.0000 1.9564 1.9580 403.4536 403.8570 0.0627 -1.0000 -1.0000 5008087 1595292627.40 151.4824 60.0032 32.0000 1.9552 1.9568 403.5483 403.9532 0.0630 -1.0000 -1.0000 5008147 1595292627.50 151.5082 60.0032 32.0000 1.9552 1.9568 403.6483 404.0530 0.0629 -1.0000 -1.0000 5008217 1595292627.60 151.5225 60.0032 32.0000 1.9544 1.9560 403.8758 404.2811 0.0630 -1.0000 -1.0000 5009017 1595292627.70 151.5225 60.0032 32.0000 1.9558 1.9574 403.7970 404.2023 0.0629 -1.0000 -1.0000 5009077 1595292627.80 151.5225 60.0032 32.0000 1.9556 1.9573 403.7138 404.1182 0.0628 -1.0000 -1.0000 5009157 1595292627.90 151.5225 60.0032 32.0000 1.9560 1.9576 403.3742 403.7774 0.0628 -1.0000 -1.0000 5009217 1595292628.00 151.5225 60.0032 32.0000 1.9557 1.9573 403.4047 403.8091 0.0629 -1.0000 -1.0000 5009277 1595292628.10 151.5081 60.0032 32.0000 1.9571 1.9588 403.4652 403.8686 0.0628 -1.0000 -1.0000 5009347 1595292628.20 151.5063 60.0032 32.0000 1.9559 1.9576 403.6486 404.0532 0.0629 -1.0000 -1.0000 5009417 1595292628.30 151.5063 60.0032 32.0000 1.9546 1.9562 403.9130 404.3188 0.0630 -1.0000 -1.0000 5009487 1595292628.40 151.5063 60.0032 32.0000 1.9549 1.9566 403.8825 404.2877 0.0630 -1.0000 -1.0000 5009546 1595292628.50 151.5063 60.0032 32.0000 1.9560 1.9576 403.6865 404.0913 0.0629 -1.0000 -1.0000 5009607 1595292628.60 151.5063 60.0032 32.0000 1.9569 1.9585 403.7302 404.1355 0.0630 -1.0000 -1.0000 5009687 1595292628.70 151.5905 60.0032 32.0000 1.9552 1.9568 403.5891 403.9947 0.0631 -1.0000 -1.0000 5009746 1595292628.80 151.5905 60.0032 32.0000 1.9551 1.9567 403.5889 403.9934 0.0628 -1.0000 -1.0000 5009806 1595292628.90 151.5905 60.0032 32.0000 1.9542 1.9558 403.9050 404.3098 0.0629 -1.0000 -1.0000 5009886 1595292629.00 151.5905 60.0032 32.0000 1.9571 1.9587 403.8052 404.2101 0.0629 -1.0000 -1.0000 5009946 1595292629.10 151.5905 60.0032 32.0000 1.9570 1.9586 403.6044 404.0086 0.0628 -1.0000 -1.0000 5010006 1595292629.20 151.5088 60.0029 32.0000 1.9569 1.9585 403.6636 404.0684 0.0630 -1.0000 -1.0000 5010086 1595292629.30 151.4791 60.0028 32.0000 1.9565 1.9581 403.4870 403.8911 0.0627 -1.0000 -1.0000 5010146 1595292629.40 151.4791 60.0028 32.0000 1.9572 1.9588 403.5113 403.9161 0.0629 -1.0000 -1.0000 5010206 1595292629.50 151.4791 60.0028 32.0000 1.9550 1.9566 403.6266 404.0304 0.0628 -1.0000 -1.0000 5010276 1595292629.60 151.4791 60.0028 32.0000 1.9552 1.9568 403.6996 404.1050 0.0630 -1.0000 -1.0000 5010996 1595292629.70 151.4791 60.0028 32.0000 1.9526 1.9542 403.7292 404.1335 0.0628 -1.0000 -1.0000 5011076 1595292629.80 151.4791 60.0028 32.0000 1.9566 1.9582 403.6572 404.0611 0.0628 -1.0000 -1.0000 5011146 1595292629.90 151.4791 60.0028 32.0000 1.9552 1.9568 403.5701 403.9732 0.0627 -1.0000 -1.0000 5011206 1595292630.00 151.4791 60.0028 32.0000 1.9574 1.9590 403.5078 403.9124 0.0629 -1.0000 -1.0000 5011266 1595292630.10 151.4791 60.0028 32.0000 1.9548 1.9564 403.7440 404.1492 0.0630 -1.0000 -1.0000 5011346 1595292630.20 151.4791 60.0028 32.0000 1.9560 1.9576 403.7885 404.1926 0.0627 -1.0000 -1.0000 5011406 1595292630.30 151.3675 60.0028 32.0000 1.9548 1.9564 403.9696 404.3736 0.0628 -1.0000 -1.0000 5011486 1595292630.40 151.3893 60.0028 32.0000 1.9546 1.9562 403.8489 404.2534 0.0628 -1.0000 -1.0000 5011546 1595292630.50 151.3893 60.0028 32.0000 1.9564 1.9580 403.5094 403.9131 0.0627 -1.0000 -1.0000 5011605 1595292630.60 151.3893 60.0028 32.0000 1.9550 1.9566 403.6600 404.0638 0.0629 -1.0000 -1.0000 5011685 1595292630.70 151.3893 60.0028 32.0000 1.9566 1.9582 403.3697 403.7732 0.0627 -1.0000 -1.0000 5011765 1595292630.80 151.3893 60.0028 32.0000 1.9571 1.9587 403.5685 403.9729 0.0628 -1.0000 -1.0000 5011825 1595292630.90 151.4432 60.0028 32.0000 1.9535 1.9551 403.8704 404.2750 0.0629 -1.0000 -1.0000 5011895 1595292631.00 151.5692 60.0028 32.0000 1.9558 1.9574 403.9930 404.3989 0.0631 -1.0000 -1.0000 5011955 1595292631.10 151.5692 60.0028 32.0000 1.9580 1.9596 403.8846 404.2898 0.0630 -1.0000 -1.0000 5012025 1595292631.20 151.5692 60.0028 32.0000 1.9567 1.9583 403.6605 404.0661 0.0630 -1.0000 -1.0000 5012515 1595292631.30 151.5692 60.0028 32.0000 1.9564 1.9580 403.4298 403.8336 0.0627 -1.0000 -1.0000 5012575 1595292631.40 151.5692 60.0028 32.0000 1.9577 1.9593 403.3905 403.7936 0.0628 -1.0000 -1.0000 5012645 1595292631.50 151.5692 60.0028 32.0000 1.9569 1.9585 403.5756 403.9787 0.0627 -1.0000 -1.0000 5012715 1595292631.60 151.4204 60.0028 32.0000 1.9544 1.9560 403.7013 404.1065 0.0630 -1.0000 -1.0000 5012775 1595292631.70 151.3333 60.0028 32.0000 1.9554 1.9570 403.9561 404.3617 0.0630 -1.0000 -1.0000 5012835 1595292631.80 151.3333 60.0028 32.0000 1.9540 1.9557 404.0177 404.4226 0.0629 -1.0000 -1.0000 5012915 1595292631.90 151.3333 60.0028 32.0000 1.9536 1.9553 403.6485 404.0536 0.0629 -1.0000 -1.0000 5012975 1595292632.00 151.3333 60.0028 32.0000 1.9562 1.9578 403.4053 403.8093 0.0628 -1.0000 -1.0000 5013035 1595292632.10 151.3333 60.0028 32.0000 1.9562 1.9578 403.3843 403.7894 0.0630 -1.0000 -1.0000 5013115 1595292632.20 151.6799 60.0028 32.0000 1.9556 1.9572 403.6456 404.0498 0.0628 -1.0000 -1.0000 5013175 1595292632.30 151.6799 60.0028 32.0000 1.9557 1.9573 403.9072 404.3116 0.0628 -1.0000 -1.0000 5013245 1595292632.40 151.6799 60.0028 32.0000 1.9545 1.9562 403.8685 404.2753 0.0631 -1.0000 -1.0000 5013305 1595292632.50 151.6799 60.0028 32.0000 1.9558 1.9574 403.7779 404.1834 0.0631 -1.0000 -1.0000 5013374 1595292632.60 151.6799 60.0028 32.0000 1.9551 1.9568 403.6837 404.0887 0.0629 -1.0000 -1.0000 5013444 1595292632.70 151.6427 60.0028 32.0000 1.9557 1.9573 403.4536 403.8572 0.0628 -1.0000 -1.0000 5013505 1595292632.80 151.4824 60.0028 32.0000 1.9554 1.9570 403.5508 403.9544 0.0627 -1.0000 -1.0000 5013574 1595292632.90 151.4824 60.0028 32.0000 1.9541 1.9557 403.6672 404.0708 0.0628 -1.0000 -1.0000 5013644 1595292633.00 151.4824 60.0028 32.0000 1.9543 1.9559 403.7960 404.2007 0.0628 -1.0000 -1.0000 5013715 1595292633.10 151.4824 60.0028 32.0000 1.9561 1.9577 403.6319 404.0359 0.0628 -1.0000 -1.0000 5013774 1595292633.20 151.4824 60.0028 32.0000 1.9549 1.9565 403.5524 403.9578 0.0630 -1.0000 -1.0000 5014014 1595292633.30 151.4824 60.0028 32.0000 1.9573 1.9589 403.2954 403.6998 0.0630 -1.0000 -1.0000 5014074 1595292633.40 151.4824 60.0028 32.0000 1.9544 1.9560 403.6679 404.0735 0.0630 -1.0000 -1.0000 5014134 1595292633.50 151.4824 60.0028 32.0000 1.9532 1.9548 403.9348 404.3388 0.0627 -1.0000 -1.0000 5014204 1595292633.60 151.4824 60.0028 32.0000 1.9549 1.9565 403.8774 404.2816 0.0628 -1.0000 -1.0000 5014274 1595292633.70 151.4824 60.0028 32.0000 1.9550 1.9567 403.9380 404.3433 0.0629 -1.0000 -1.0000 5014764 1595292633.80 151.4727 60.0028 32.0000 1.9557 1.9574 403.5577 403.9616 0.0628 -1.0000 -1.0000 5014834 1595292633.90 151.3191 60.0028 32.0000 1.9563 1.9579 403.5084 403.9126 0.0628 -1.0000 -1.0000 5014894 1595292634.00 151.3191 60.0028 32.0000 1.9552 1.9569 403.3600 403.7642 0.0628 -1.0000 -1.0000 5014954 1595292634.10 151.3191 60.0028 32.0000 1.9552 1.9568 403.4407 403.8442 0.0627 -1.0000 -1.0000 5015034 1595292634.20 151.3191 60.0028 32.0000 1.9539 1.9555 403.7638 404.1682 0.0629 -1.0000 -1.0000 5015104 1595292634.30 151.3191 60.0028 32.0000 1.9546 1.9562 403.7964 404.2015 0.0629 -1.0000 -1.0000 5015284 1595292634.40 151.3191 60.0028 32.0000 1.9549 1.9565 403.8229 404.2276 0.0628 -1.0000 -1.0000 5015354 1595292634.50 151.4157 60.0028 32.0000 1.9558 1.9574 403.5482 403.9522 0.0628 -1.0000 -1.0000 5015414 1595292634.60 151.4157 60.0028 32.0000 1.9561 1.9577 403.4150 403.8188 0.0628 -1.0000 -1.0000 5015483 1595292634.70 151.4157 60.0028 32.0000 1.9554 1.9570 403.4020 403.8059 0.0629 -1.0000 -1.0000 5015553 1595292634.80 151.4157 60.0028 32.0000 1.9537 1.9553 403.4527 403.8565 0.0628 -1.0000 -1.0000 5015773 1595292634.90 151.4157 60.0028 32.0000 1.9537 1.9554 403.7422 404.1465 0.0628 -1.0000 -1.0000 5015843 1595292635.00 151.4103 60.0027 32.0000 1.9556 1.9572 403.9580 404.3634 0.0630 -1.0000 -1.0000 5015913 1595292635.10 151.3445 60.0010 32.0000 1.9555 1.9571 403.8440 404.2480 0.0629 -1.0000 -1.0000 5015973 1595292635.20 151.3445 60.0010 32.0000 1.9552 1.9568 403.6050 404.0094 0.0627 -1.0000 -1.0000 5016043 1595292635.30 151.3445 60.0010 32.0000 1.9559 1.9575 403.3991 403.8026 0.0628 -1.0000 -1.0000 5016673 1595292635.40 151.3445 60.0010 32.0000 1.9562 1.9578 403.4148 403.8198 0.0629 -1.0000 -1.0000 5016733 1595292635.50 151.3445 60.0010 32.0000 1.9552 1.9568 403.6543 404.0579 0.0627 -1.0000 -1.0000 5016923 1595292635.60 151.4627 60.0010 32.0000 1.9538 1.9554 403.8221 404.2264 0.0628 -1.0000 -1.0000 5016983 1595292635.70 151.4627 60.0010 32.0000 1.9552 1.9568 404.0765 404.4811 0.0629 -1.0000 -1.0000 5017043 1595292635.80 151.4627 60.0010 32.0000 1.9539 1.9555 403.9045 404.3093 0.0629 -1.0000 -1.0000 5017123 1595292635.90 151.4627 60.0010 32.0000 1.9566 1.9582 403.6719 404.0762 0.0629 -1.0000 -1.0000 5017183 1595292636.00 151.4627 60.0010 32.0000 1.9556 1.9572 403.4953 403.8993 0.0628 -1.0000 -1.0000 5017243 1595292636.10 151.4701 60.0010 32.0000 1.9562 1.9578 403.2172 403.6216 0.0629 -1.0000 -1.0000 5017313 1595292636.20 151.4735 60.0010 32.0000 1.9561 1.9577 403.3659 403.7701 0.0630 -1.0000 -1.0000 5017383 1595292636.30 151.4735 60.0010 32.0000 1.9559 1.9575 403.6681 404.0724 0.0627 -1.0000 -1.0000 5018042 1595292636.40 151.4735 60.0010 32.0000 1.9548 1.9564 403.9583 404.3629 0.0629 -1.0000 -1.0000 5018102 1595292636.50 151.4735 60.0010 32.0000 1.9560 1.9576 403.8306 404.2351 0.0627 -1.0000 -1.0000 5018172 1595292636.60 151.4735 60.0010 32.0000 1.9572 1.9588 403.6956 404.1001 0.0629 -1.0000 -1.0000 5018242 1595292636.70 151.4883 60.0010 32.0000 1.9574 1.9590 403.4439 403.8491 0.0629 -1.0000 -1.0000 5018302 1595292636.80 151.6114 60.0010 32.0000 1.9573 1.9589 403.4350 403.8388 0.0629 -1.0000 -1.0000 5018362 1595292636.90 151.6114 60.0010 32.0000 1.9567 1.9584 403.5428 403.9483 0.0630 -1.0000 -1.0000 5018442 1595292637.00 151.6114 60.0010 32.0000 1.9553 1.9569 403.6770 404.0815 0.0628 -1.0000 -1.0000 5018502 1595292637.10 151.6114 60.0010 32.0000 1.9538 1.9554 403.8264 404.2313 0.0630 -1.0000 -1.0000 5018562 1595292637.20 151.6114 60.0010 32.0000 1.9535 1.9551 403.8029 404.2075 0.0629 -1.0000 -1.0000 5018642 1595292637.30 151.6114 60.0010 32.0000 1.9549 1.9565 403.8841 404.2877 0.0626 -1.0000 -1.0000 5018702 1595292637.40 151.6171 60.0010 32.0000 1.9551 1.9567 403.4830 403.8866 0.0628 -1.0000 -1.0000 5018762 1595292637.50 151.6186 60.0010 32.0000 1.9562 1.9578 403.3868 403.7911 0.0629 -1.0000 -1.0000 5018832 1595292637.60 151.6186 60.0010 32.0000 1.9555 1.9571 403.3505 403.7550 0.0629 -1.0000 -1.0000 5018902 1595292637.70 151.6186 60.0010 32.0000 1.9549 1.9565 403.5942 403.9972 0.0627 -1.0000 -1.0000 5018962 1595292637.80 151.6186 60.0010 32.0000 1.9537 1.9553 403.7279 404.1323 0.0628 -1.0000 -1.0000 5019032 1595292637.90 151.6161 60.0010 32.0000 1.9542 1.9558 403.8045 404.2091 0.0629 -1.0000 -1.0000 5019092 1595292638.00 151.5398 60.0010 32.0000 1.9564 1.9580 403.8256 404.2306 0.0629 -1.0000 -1.0000 5019162 1595292638.10 151.5398 60.0010 32.0000 1.9552 1.9568 403.6347 404.0391 0.0629 -1.0000 -1.0000 5019232 1595292638.20 151.5398 60.0010 32.0000 1.9551 1.9567 403.4046 403.8086 0.0628 -1.0000 -1.0000 5019302 1595292638.30 151.5398 60.0010 32.0000 1.9552 1.9568 403.3257 403.7306 0.0630 -1.0000 -1.0000 5019371 1595292638.40 151.5398 60.0010 32.0000 1.9560 1.9576 403.4499 403.8548 0.0629 -1.0000 -1.0000 5019811 1595292638.50 151.5398 60.0010 32.0000 1.9560 1.9576 403.9217 404.3269 0.0630 -1.0000 -1.0000 5019871 1595292638.60 151.5143 60.0010 32.0000 1.9561 1.9577 403.8173 404.2230 0.0630 -1.0000 -1.0000 5019941 1595292638.70 151.4702 60.0010 32.0000 1.9551 1.9567 403.8693 404.2742 0.0629 -1.0000 -1.0000 5020011 1595292638.80 151.4702 60.0010 32.0000 1.9552 1.9568 403.6154 404.0208 0.0630 -1.0000 -1.0000 5020071 1595292638.90 151.4702 60.0010 32.0000 1.9563 1.9579 403.4029 403.8081 0.0630 -1.0000 -1.0000 5020141 1595292639.00 151.4702 60.0010 32.0000 1.9568 1.9584 403.5502 403.9543 0.0628 -1.0000 -1.0000 5020211 1595292639.10 151.4702 60.0010 32.0000 1.9554 1.9570 403.5453 403.9482 0.0627 -1.0000 -1.0000 5020271 1595292639.20 151.4624 60.0010 32.0000 1.9541 1.9557 403.8685 404.2717 0.0626 -1.0000 -1.0000 5020341 1595292639.30 151.4624 60.0010 32.0000 1.9546 1.9562 403.9127 404.3171 0.0629 -1.0000 -1.0000 5020401 1595292639.40 151.4624 60.0010 32.0000 1.9548 1.9564 403.9277 404.3338 0.0631 -1.0000 -1.0000 5020531 1595292639.50 151.4624 60.0010 32.0000 1.9543 1.9559 403.8058 404.2096 0.0628 -1.0000 -1.0000 5020611 1595292639.60 151.4624 60.0010 32.0000 1.9567 1.9584 403.5142 403.9182 0.0628 -1.0000 -1.0000 5020671 1595292639.70 151.4624 60.0010 32.0000 1.9563 1.9579 403.3729 403.7767 0.0628 -1.0000 -1.0000 5020731 1595292639.80 151.2997 60.0009 32.0000 1.9555 1.9571 403.5428 403.9476 0.0629 -1.0000 -1.0000 5020801 1595292639.90 151.2997 60.0009 32.0000 1.9536 1.9552 403.8256 404.2305 0.0630 -1.0000 -1.0000 5020991 1595292640.00 151.2997 60.0009 32.0000 1.9533 1.9549 403.8164 404.2225 0.0631 -1.0000 -1.0000 5021060 1595292640.10 151.2997 60.0009 32.0000 1.9563 1.9579 403.8523 404.2572 0.0629 -1.0000 -1.0000 5021131 1595292640.20 151.2997 60.0009 32.0000 1.9558 1.9574 403.6677 404.0725 0.0629 -1.0000 -1.0000 5021191 1595292640.30 151.2997 60.0009 32.0000 1.9568 1.9584 403.4235 403.8286 0.0630 -1.0000 -1.0000 5021260 1595292640.40 151.2997 60.0009 32.0000 1.9561 1.9577 403.5510 403.9552 0.0629 -1.0000 -1.0000 5021340 1595292640.50 151.2997 60.0009 32.0000 1.9543 1.9559 403.8274 404.2322 0.0629 -1.0000 -1.0000 5021410 1595292640.60 151.2997 60.0009 32.0000 1.9536 1.9553 403.9273 404.3330 0.0630 -1.0000 -1.0000 5021490 1595292640.70 151.2997 60.0009 32.0000 1.9550 1.9566 403.5477 403.9519 0.0628 -1.0000 -1.0000 5021550 1595292640.80 151.2997 60.0009 32.0000 1.9579 1.9596 403.5131 403.9171 0.0628 -1.0000 -1.0000 5021610 1595292640.90 151.2801 60.0009 32.0000 1.9579 1.9595 403.6079 404.0133 0.0630 -1.0000 -1.0000 5021690 1595292641.00 151.2801 60.0009 32.0000 1.9561 1.9577 403.5753 403.9789 0.0628 -1.0000 -1.0000 5022600 1595292641.10 151.2801 60.0009 32.0000 1.9544 1.9560 403.7438 404.1490 0.0630 -1.0000 -1.0000 5022660 1595292641.20 151.2801 60.0009 32.0000 1.9535 1.9551 403.8745 404.2800 0.0629 -1.0000 -1.0000 5022730 1595292641.30 151.2801 60.0009 32.0000 1.9538 1.9554 403.8215 404.2255 0.0629 -1.0000 -1.0000 5022790 1595292641.40 151.2905 60.0009 32.0000 1.9538 1.9554 403.7669 404.1707 0.0627 -1.0000 -1.0000 5022860 1595292641.50 151.4357 60.0009 32.0000 1.9567 1.9583 403.6483 404.0539 0.0631 -1.0000 -1.0000 5022930 1595292641.60 151.4357 60.0009 32.0000 1.9565 1.9581 403.5425 403.9478 0.0629 -1.0000 -1.0000 5023000 1595292641.70 151.4357 60.0009 32.0000 1.9566 1.9582 403.4846 403.8890 0.0629 -1.0000 -1.0000 5023069 1595292641.80 151.4357 60.0009 32.0000 1.9539 1.9555 403.6928 404.0970 0.0629 -1.0000 -1.0000 5023140 1595292641.90 151.4357 60.0009 32.0000 1.9550 1.9566 403.7595 404.1646 0.0630 -1.0000 -1.0000 5023200 1595292642.00 151.6619 60.0009 32.0000 1.9556 1.9572 403.7584 404.1632 0.0629 -1.0000 -1.0000 5023259 1595292642.10 151.6619 60.0009 32.0000 1.9554 1.9570 403.6343 404.0384 0.0628 -1.0000 -1.0000 5023339 1595292642.20 151.6619 60.0009 32.0000 1.9566 1.9582 403.4004 403.8051 0.0630 -1.0000 -1.0000 5023399 1595292642.30 151.6619 60.0009 32.0000 1.9555 1.9571 403.6538 404.0596 0.0630 -1.0000 -1.0000 5023469 1595292642.40 151.6619 60.0009 32.0000 1.9561 1.9577 403.6387 404.0421 0.0628 -1.0000 -1.0000 5023529 1595292642.50 151.6619 60.0009 32.0000 1.9555 1.9572 403.8104 404.2158 0.0630 -1.0000 -1.0000 5023599 1595292642.60 151.6776 60.0009 32.0000 1.9553 1.9569 403.8614 404.2674 0.0630 -1.0000 -1.0000 5023669 1595292642.70 151.6776 60.0009 32.0000 1.9548 1.9564 403.8103 404.2159 0.0630 -1.0000 -1.0000 5023729 1595292642.80 151.6776 60.0009 32.0000 1.9558 1.9575 403.5901 403.9941 0.0628 -1.0000 -1.0000 5023789 1595292642.90 151.6776 60.0009 32.0000 1.9561 1.9577 403.3707 403.7749 0.0628 -1.0000 -1.0000 5023869 1595292643.00 151.6776 60.0009 32.0000 1.9555 1.9571 403.5261 403.9303 0.0629 -1.0000 -1.0000 5023929 1595292643.10 151.6776 60.0009 32.0000 1.9560 1.9576 403.6424 404.0468 0.0629 -1.0000 -1.0000 5023989 1595292643.20 151.7163 60.0009 32.0000 1.9537 1.9553 403.8832 404.2873 0.0627 -1.0000 -1.0000 5024059 1595292643.30 151.7163 60.0009 32.0000 1.9542 1.9558 403.7874 404.1905 0.0627 -1.0000 -1.0000 5024129 1595292643.40 151.7163 60.0009 32.0000 1.9548 1.9564 403.7836 404.1887 0.0629 -1.0000 -1.0000 5024189 1595292643.50 151.7163 60.0009 32.0000 1.9536 1.9552 403.7961 404.2004 0.0628 -1.0000 -1.0000 5024259 1595292643.60 151.7163 60.0009 32.0000 1.9551 1.9567 403.6002 404.0046 0.0628 -1.0000 -1.0000 5024319 1595292643.70 151.6711 60.0009 32.0000 1.9575 1.9591 403.4660 403.8700 0.0629 -1.0000 -1.0000 5024389 1595292643.80 151.6697 60.0009 32.0000 1.9557 1.9573 403.3776 403.7810 0.0627 -1.0000 -1.0000 5024459 1595292643.90 151.6697 60.0009 32.0000 1.9556 1.9572 403.6090 404.0130 0.0628 -1.0000 -1.0000 5024519 1595292644.00 151.6697 60.0009 32.0000 1.9555 1.9571 403.8239 404.2280 0.0628 -1.0000 -1.0000 5025468 1595292644.10 151.6697 60.0009 32.0000 1.9549 1.9565 403.6336 404.0376 0.0628 -1.0000 -1.0000 5025548 1595292644.20 151.6697 60.0009 32.0000 1.9558 1.9574 403.6438 404.0468 0.0627 -1.0000 -1.0000 5025608 1595292644.30 151.6714 60.0009 32.0000 1.9577 1.9593 403.4063 403.8095 0.0627 -1.0000 -1.0000 5025678 1595292644.40 151.6714 60.0009 32.0000 1.9569 1.9585 403.3655 403.7701 0.0629 -1.0000 -1.0000 5025748 1595292644.50 151.6714 60.0009 32.0000 1.9566 1.9583 403.4615 403.8656 0.0628 -1.0000 -1.0000 5025808 1595292644.60 151.6714 60.0009 32.0000 1.9554 1.9570 403.7283 404.1324 0.0628 -1.0000 -1.0000 5025878 1595292644.70 151.6714 60.0009 32.0000 1.9540 1.9557 403.7811 404.1858 0.0629 -1.0000 -1.0000 5025938 1595292644.80 151.5508 60.0000 32.0000 1.9552 1.9568 403.7505 404.1547 0.0628 -1.0000 -1.0000 5026008 1595292644.90 151.4796 59.9994 32.0000 1.9560 1.9576 403.7385 404.1425 0.0628 -1.0000 -1.0000 5026078 1595292645.00 151.4796 59.9994 32.0000 1.9556 1.9572 403.5493 403.9528 0.0627 -1.0000 -1.0000 5026138 1595292645.10 151.4796 59.9994 32.0000 1.9566 1.9582 403.4089 403.8127 0.0628 -1.0000 -1.0000 5026208 1595292645.20 151.4796 59.9994 32.0000 1.9561 1.9577 403.6180 404.0221 0.0628 -1.0000 -1.0000 5026278 1595292645.30 151.4796 59.9994 32.0000 1.9553 1.9569 403.7095 404.1142 0.0630 -1.0000 -1.0000 5026338 1595292645.40 151.4022 59.9994 32.0000 1.9548 1.9564 403.9431 404.3474 0.0628 -1.0000 -1.0000 5026398 1595292645.50 151.4022 59.9994 32.0000 1.9553 1.9569 403.8520 404.2571 0.0630 -1.0000 -1.0000 5026478 1595292645.60 151.4022 59.9994 32.0000 1.9553 1.9569 403.7391 404.1448 0.0631 -1.0000 -1.0000 5026538 1595292645.70 151.4022 59.9994 32.0000 1.9565 1.9581 403.7174 404.1216 0.0629 -1.0000 -1.0000 5026598 1595292645.80 151.4022 59.9994 32.0000 1.9574 1.9591 403.4555 403.8615 0.0631 -1.0000 -1.0000 5026668 1595292645.90 151.3978 59.9994 32.0000 1.9578 1.9595 403.4784 403.8839 0.0630 -1.0000 -1.0000 5026738 1595292646.00 151.3958 59.9994 32.0000 1.9575 1.9591 403.5203 403.9246 0.0629 -1.0000 -1.0000 5026798 1595292646.10 151.3958 59.9994 32.0000 1.9564 1.9580 403.7686 404.1735 0.0629 -1.0000 -1.0000 5027287 1595292646.20 151.3958 59.9994 32.0000 1.9549 1.9566 403.9026 404.3078 0.0629 -1.0000 -1.0000 5027347 1595292646.30 151.3958 59.9994 32.0000 1.9545 1.9562 403.7088 404.1128 0.0629 -1.0000 -1.0000 5027427 1595292646.40 151.3958 59.9994 32.0000 1.9561 1.9577 403.5858 403.9914 0.0631 -1.0000 -1.0000 5027487 1595292646.50 151.5526 59.9994 32.0000 1.9578 1.9594 403.4471 403.8514 0.0629 -1.0000 -1.0000 5027547 1595292646.60 151.5526 59.9994 32.0000 1.9553 1.9569 403.4192 403.8238 0.0630 -1.0000 -1.0000 5027627 1595292646.70 151.5526 59.9994 32.0000 1.9563 1.9579 403.5129 403.9172 0.0628 -1.0000 -1.0000 5027687 1595292646.80 151.5526 59.9994 32.0000 1.9564 1.9580 403.6689 404.0731 0.0629 -1.0000 -1.0000 5027757 1595292646.90 151.5526 59.9994 32.0000 1.9548 1.9564 403.9037 404.3087 0.0629 -1.0000 -1.0000 5027827 1595292647.00 151.5526 59.9994 32.0000 1.9542 1.9558 403.8773 404.2819 0.0629 -1.0000 -1.0000 5027887 1595292647.10 151.4906 59.9994 32.0000 1.9562 1.9578 403.8280 404.2329 0.0628 -1.0000 -1.0000 5027947 1595292647.20 151.4906 59.9994 32.0000 1.9563 1.9579 403.5068 403.9107 0.0628 -1.0000 -1.0000 5028027 1595292647.30 151.4906 59.9994 32.0000 1.9557 1.9573 403.5624 403.9669 0.0629 -1.0000 -1.0000 5028087 1595292647.40 151.4906 59.9994 32.0000 1.9553 1.9570 403.6449 404.0499 0.0630 -1.0000 -1.0000 5028147 1595292647.50 151.4906 59.9994 32.0000 1.9544 1.9560 403.7263 404.1300 0.0627 -1.0000 -1.0000 5028217 1595292647.60 151.4906 59.9994 32.0000 1.9545 1.9561 403.8834 404.2876 0.0628 -1.0000 -1.0000 5028287 1595292647.70 151.4939 59.9994 32.0000 1.9549 1.9565 403.7430 404.1473 0.0628 -1.0000 -1.0000 5028557 1595292647.80 151.4971 59.9994 32.0000 1.9560 1.9576 403.7093 404.1141 0.0629 -1.0000 -1.0000 5028637 1595292647.90 151.4971 59.9994 32.0000 1.9575 1.9591 403.5669 403.9718 0.0629 -1.0000 -1.0000 5028697 1595292648.00 151.4971 59.9994 32.0000 1.9577 1.9594 403.5139 403.9180 0.0628 -1.0000 -1.0000 5028776 1595292648.10 151.4971 59.9994 32.0000 1.9574 1.9590 403.5296 403.9342 0.0629 -1.0000 -1.0000 5028846 1595292648.20 151.4971 59.9994 32.0000 1.9553 1.9570 403.8334 404.2379 0.0629 -1.0000 -1.0000 5029076 1595292648.30 151.5267 59.9994 32.0000 1.9549 1.9565 403.8465 404.2513 0.0629 -1.0000 -1.0000 5029146 1595292648.40 151.5267 59.9994 32.0000 1.9553 1.9569 403.6620 404.0669 0.0628 -1.0000 -1.0000 5029206 1595292648.50 151.5267 59.9994 32.0000 1.9562 1.9578 403.4466 403.8499 0.0628 -1.0000 -1.0000 5029276 1595292648.60 151.5267 59.9994 32.0000 1.9554 1.9570 403.4124 403.8162 0.0628 -1.0000 -1.0000 5029346 1595292648.70 151.5267 59.9994 32.0000 1.9560 1.9577 403.6897 404.0929 0.0628 -1.0000 -1.0000 5029586 1595292648.80 151.4424 59.9994 32.0000 1.9551 1.9567 403.7760 404.1811 0.0629 -1.0000 -1.0000 5029646 1595292648.90 151.4259 59.9994 32.0000 1.9547 1.9563 403.8747 404.2790 0.0628 -1.0000 -1.0000 5029716 1595292649.00 151.4259 59.9994 32.0000 1.9568 1.9584 403.8811 404.2848 0.0627 -1.0000 -1.0000 5029786 1595292649.10 151.4259 59.9994 32.0000 1.9558 1.9574 403.7507 404.1557 0.0630 -1.0000 -1.0000 5029846 1595292649.20 151.4259 59.9994 32.0000 1.9554 1.9570 403.5028 403.9077 0.0630 -1.0000 -1.0000 5030246 1595292649.30 151.4259 59.9994 32.0000 1.9562 1.9578 403.4865 403.8915 0.0629 -1.0000 -1.0000 5030306 1595292649.40 151.5066 59.9994 32.0000 1.9562 1.9578 403.7040 404.1089 0.0630 -1.0000 -1.0000 5030366 1595292649.50 151.5641 59.9994 32.0000 1.9545 1.9561 403.8704 404.2761 0.0630 -1.0000 -1.0000 5030436 1595292649.60 151.5641 59.9994 32.0000 1.9540 1.9556 403.9685 404.3730 0.0628 -1.0000 -1.0000 5030506 1595292649.70 151.5641 59.9994 32.0000 1.9566 1.9582 403.8771 404.2817 0.0628 -1.0000 -1.0000 5030675 1595292649.80 151.5641 59.9994 32.0000 1.9569 1.9585 403.7797 404.1842 0.0628 -1.0000 -1.0000 5030745 1595292649.90 151.5641 59.9994 32.0000 1.9557 1.9573 403.5397 403.9447 0.0630 -1.0000 -1.0000 5030816 1595292650.00 151.2856 59.9997 32.0000 1.9581 1.9597 403.4081 403.8118 0.0628 -1.0000 -1.0000 5030875 1595292650.10 151.2856 59.9997 32.0000 1.9572 1.9588 403.3534 403.7572 0.0628 -1.0000 -1.0000 5030945 1595292650.20 151.2856 59.9997 32.0000 1.9554 1.9570 403.6379 404.0417 0.0628 -1.0000 -1.0000 5031015 1595292650.30 151.2856 59.9997 32.0000 1.9540 1.9556 403.7259 404.1309 0.0630 -1.0000 -1.0000 5031085 1595292650.40 151.2856 59.9997 32.0000 1.9536 1.9552 403.7600 404.1653 0.0630 -1.0000 -1.0000 5031145 1595292650.50 151.2856 59.9997 32.0000 1.9551 1.9567 403.7370 404.1429 0.0631 -1.0000 -1.0000 5031205 1595292650.60 151.2856 59.9997 32.0000 1.9562 1.9578 403.4684 403.8732 0.0629 -1.0000 -1.0000 5031285 1595292650.70 151.4271 59.9997 32.0000 1.9566 1.9582 403.3825 403.7869 0.0629 -1.0000 -1.0000 5031345 1595292650.80 151.4271 59.9997 32.0000 1.9546 1.9562 403.4659 403.8703 0.0630 -1.0000 -1.0000 5031535 1595292650.90 151.4271 59.9997 32.0000 1.9538 1.9554 403.6566 404.0624 0.0630 -1.0000 -1.0000 5031605 1595292651.00 151.4271 59.9997 32.0000 1.9551 1.9567 403.9600 404.3656 0.0630 -1.0000 -1.0000 5031665 1595292651.10 151.4271 59.9997 32.0000 1.9552 1.9568 403.9574 404.3621 0.0628 -1.0000 -1.0000 5031725 1595292651.20 151.4271 59.9997 32.0000 1.9576 1.9593 403.6432 404.0481 0.0630 -1.0000 -1.0000 5031805 1595292651.30 151.4791 59.9997 32.0000 1.9555 1.9572 403.4432 403.8471 0.0628 -1.0000 -1.0000 5032095 1595292651.40 151.4817 59.9997 32.0000 1.9572 1.9588 403.1985 403.6020 0.0627 -1.0000 -1.0000 5032165 1595292651.50 151.4817 59.9997 32.0000 1.9566 1.9582 403.3035 403.7064 0.0627 -1.0000 -1.0000 5032235 1595292651.60 151.4817 59.9997 32.0000 1.9560 1.9576 403.9107 404.3156 0.0630 -1.0000 -1.0000 5032325 1595292651.70 151.4817 59.9997 32.0000 1.9539 1.9555 403.8586 404.2646 0.0630 -1.0000 -1.0000 5032385 1595292651.80 151.4817 59.9997 32.0000 1.9553 1.9570 403.8107 404.2159 0.0630 -1.0000 -1.0000 5032564 1595292651.90 151.5278 59.9997 32.0000 1.9565 1.9581 403.6246 404.0291 0.0629 -1.0000 -1.0000 5032634 1595292652.00 151.5457 59.9997 32.0000 1.9574 1.9590 403.5275 403.9323 0.0630 -1.0000 -1.0000 5032695 1595292652.10 151.5457 59.9997 32.0000 1.9562 1.9578 403.3398 403.7440 0.0628 -1.0000 -1.0000 5032764 1595292652.20 151.5457 59.9997 32.0000 1.9581 1.9598 403.3785 403.7827 0.0629 -1.0000 -1.0000 5032824 1595292652.30 151.5457 59.9997 32.0000 1.9564 1.9580 403.6901 404.0954 0.0630 -1.0000 -1.0000 5033074 1595292652.40 151.5457 59.9997 32.0000 1.9552 1.9568 403.6280 404.0330 0.0629 -1.0000 -1.0000 5033134 1595292652.50 151.5823 59.9997 32.0000 1.9556 1.9572 403.7736 404.1781 0.0629 -1.0000 -1.0000 5033194 1595292652.60 151.5823 59.9997 32.0000 1.9549 1.9565 403.7250 404.1292 0.0628 -1.0000 -1.0000 5033264 1595292652.70 151.5823 59.9997 32.0000 1.9557 1.9573 403.5938 403.9978 0.0627 -1.0000 -1.0000 5033334 1595292652.80 151.5823 59.9997 32.0000 1.9563 1.9579 403.4348 403.8391 0.0629 -1.0000 -1.0000 5034214 1595292652.90 151.5823 59.9997 32.0000 1.9569 1.9585 403.3701 403.7737 0.0627 -1.0000 -1.0000 5034294 1595292653.00 151.5629 59.9997 32.0000 1.9556 1.9572 403.5830 403.9867 0.0628 -1.0000 -1.0000 5034354 1595292653.10 151.5629 59.9997 32.0000 1.9564 1.9580 403.7846 404.1896 0.0629 -1.0000 -1.0000 5034414 1595292653.20 151.5629 59.9997 32.0000 1.9555 1.9571 403.9396 404.3442 0.0628 -1.0000 -1.0000 5034494 1595292653.30 151.5629 59.9997 32.0000 1.9551 1.9567 403.8273 404.2320 0.0629 -1.0000 -1.0000 5034554 1595292653.40 151.5629 59.9997 32.0000 1.9556 1.9572 403.5561 403.9604 0.0629 -1.0000 -1.0000 5034614 1595292653.50 151.5629 59.9997 32.0000 1.9551 1.9567 403.3645 403.7695 0.0630 -1.0000 -1.0000 5034684 1595292653.60 151.5629 59.9997 32.0000 1.9557 1.9573 403.2299 403.6339 0.0629 -1.0000 -1.0000 5034754 1595292653.70 151.4002 59.9997 32.0000 1.9563 1.9579 403.4759 403.8803 0.0628 -1.0000 -1.0000 5034814 1595292653.80 151.4002 59.9997 32.0000 1.9527 1.9543 403.7167 404.1204 0.0628 -1.0000 -1.0000 5034884 1595292653.90 151.4002 59.9997 32.0000 1.9545 1.9561 403.6210 404.0249 0.0628 -1.0000 -1.0000 5034944 1595292654.00 151.4002 59.9997 32.0000 1.9556 1.9572 403.4720 403.8770 0.0629 -1.0000 -1.0000 5035014 1595292654.10 151.4002 59.9997 32.0000 1.9561 1.9577 403.3541 403.7571 0.0626 -1.0000 -1.0000 5035083 1595292654.20 151.2826 59.9997 32.0000 1.9559 1.9575 403.2694 403.6741 0.0630 -1.0000 -1.0000 5035143 1595292654.30 151.2826 59.9997 32.0000 1.9565 1.9581 403.3586 403.7628 0.0628 -1.0000 -1.0000 5035223 1595292654.40 151.2826 59.9997 32.0000 1.9545 1.9561 403.4960 403.9003 0.0629 -1.0000 -1.0000 5035283 1595292654.50 151.2826 59.9997 32.0000 1.9542 1.9558 403.7905 404.1945 0.0628 -1.0000 -1.0000 5035343 1595292654.60 151.5677 60.0006 32.0000 1.9545 1.9561 403.9245 404.3298 0.0630 -1.0000 -1.0000 5035413 1595292654.70 151.5746 60.0006 32.0000 1.9539 1.9555 403.6372 404.0410 0.0628 -1.0000 -1.0000 5035473 1595292654.80 151.5746 60.0006 32.0000 1.9552 1.9568 403.7343 404.1395 0.0629 -1.0000 -1.0000 5035543 1595292654.90 151.5746 60.0006 32.0000 1.9572 1.9588 403.4439 403.8483 0.0629 -1.0000 -1.0000 5035723 1595292655.00 151.5746 60.0006 32.0000 1.9564 1.9580 403.5352 403.9397 0.0629 -1.0000 -1.0000 5035793 1595292655.10 151.5746 60.0006 32.0000 1.9555 1.9571 403.6440 404.0486 0.0629 -1.0000 -1.0000 5035853 1595292655.20 151.5746 60.0006 32.0000 1.9549 1.9565 403.9354 404.3399 0.0628 -1.0000 -1.0000 5035923 1595292655.30 151.2775 60.0006 32.0000 1.9543 1.9559 403.9067 404.3105 0.0628 -1.0000 -1.0000 5035983 1595292655.40 151.2775 60.0006 32.0000 1.9542 1.9558 403.7982 404.2030 0.0629 -1.0000 -1.0000 5036313 1595292655.50 151.2775 60.0006 32.0000 1.9575 1.9591 403.7595 404.1646 0.0629 -1.0000 -1.0000 5036383 1595292655.60 151.2775 60.0006 32.0000 1.9567 1.9583 403.5238 403.9291 0.0631 -1.0000 -1.0000 5036453 1595292655.70 151.2775 60.0006 32.0000 1.9561 1.9577 403.2705 403.6742 0.0627 -1.0000 -1.0000 5036513 1595292655.80 151.2775 60.0006 32.0000 1.9568 1.9584 403.4166 403.8208 0.0628 -1.0000 -1.0000 5036583 1595292655.90 151.2775 60.0006 32.0000 1.9548 1.9564 403.7032 404.1071 0.0628 -1.0000 -1.0000 5037282 1595292656.00 151.6182 60.0006 32.0000 1.9545 1.9562 403.8185 404.2244 0.0630 -1.0000 -1.0000 5037342 1595292656.10 151.6182 60.0006 32.0000 1.9572 1.9588 403.8559 404.2590 0.0627 -1.0000 -1.0000 5037422 1595292656.20 151.6182 60.0006 32.0000 1.9574 1.9590 403.8117 404.2172 0.0631 -1.0000 -1.0000 5037482 1595292656.30 151.6182 60.0006 32.0000 1.9572 1.9589 403.4652 403.8692 0.0628 -1.0000 -1.0000 5037552 1595292656.40 151.6182 60.0006 32.0000 1.9572 1.9588 403.4091 403.8133 0.0629 -1.0000 -1.0000 5037682 1595292656.50 151.6182 60.0006 32.0000 1.9558 1.9574 403.6475 404.0517 0.0628 -1.0000 -1.0000 5037742 1595292656.60 151.6638 60.0006 32.0000 1.9539 1.9555 403.8239 404.2280 0.0628 -1.0000 -1.0000 5037822 1595292656.70 151.6638 60.0006 32.0000 1.9554 1.9570 403.8498 404.2545 0.0629 -1.0000 -1.0000 5037882 1595292656.80 151.6638 60.0006 32.0000 1.9567 1.9583 403.6662 404.0701 0.0628 -1.0000 -1.0000 5037942 1595292656.90 151.6638 60.0006 32.0000 1.9580 1.9596 403.6882 404.0923 0.0628 -1.0000 -1.0000 5038012 1595292657.00 151.6638 60.0006 32.0000 1.9566 1.9582 403.6236 404.0280 0.0630 -1.0000 -1.0000 5038082 1595292657.10 151.6638 60.0006 32.0000 1.9551 1.9567 403.8497 404.2550 0.0630 -1.0000 -1.0000 5038142 1595292657.20 151.5450 60.0006 32.0000 1.9538 1.9554 403.9845 404.3902 0.0629 -1.0000 -1.0000 5038212 1595292657.30 151.5450 60.0006 32.0000 1.9546 1.9562 403.7492 404.1541 0.0630 -1.0000 -1.0000 5038282 1595292657.40 151.5450 60.0006 32.0000 1.9554 1.9570 403.5442 403.9494 0.0630 -1.0000 -1.0000 5038342 1595292657.50 151.5450 60.0006 32.0000 1.9561 1.9577 403.4343 403.8388 0.0629 -1.0000 -1.0000 5038412 1595292657.60 151.5767 60.0006 32.0000 1.9557 1.9573 403.3749 403.7786 0.0628 -1.0000 -1.0000 5038472 1595292657.70 151.5556 60.0006 32.0000 1.9550 1.9567 403.4644 403.8698 0.0630 -1.0000 -1.0000 5038542 1595292657.80 151.5556 60.0006 32.0000 1.9548 1.9565 403.9335 404.3394 0.0631 -1.0000 -1.0000 5038612 1595292657.90 151.5556 60.0006 32.0000 1.9547 1.9563 403.9341 404.3397 0.0630 -1.0000 -1.0000 5039051 1595292658.00 151.5556 60.0006 32.0000 1.9553 1.9569 403.9638 404.3691 0.0629 -1.0000 -1.0000 5039121 1595292658.10 151.5556 60.0006 32.0000 1.9555 1.9571 403.6645 404.0695 0.0630 -1.0000 -1.0000 5039191 1595292658.20 151.5556 60.0006 32.0000 1.9576 1.9592 403.3624 403.7666 0.0629 -1.0000 -1.0000 5039251 1595292658.30 151.5556 60.0006 32.0000 1.9566 1.9582 403.5017 403.9070 0.0630 -1.0000 -1.0000 5039321 1595292658.40 151.5556 60.0006 32.0000 1.9551 1.9567 403.5987 404.0031 0.0627 -1.0000 -1.0000 5039391 1595292658.50 151.5377 60.0006 32.0000 1.9542 1.9558 403.9311 404.3353 0.0628 -1.0000 -1.0000 5039451 1595292658.60 151.4930 60.0006 32.0000 1.9544 1.9560 403.8957 404.3007 0.0630 -1.0000 -1.0000 5039521 1595292658.70 151.4930 60.0006 32.0000 1.9558 1.9574 403.6910 404.0959 0.0629 -1.0000 -1.0000 5039581 1595292658.80 151.4930 60.0006 32.0000 1.9578 1.9594 403.5668 403.9715 0.0628 -1.0000 -1.0000 5039651 1595292658.90 151.4930 60.0006 32.0000 1.9553 1.9569 403.4031 403.8074 0.0630 -1.0000 -1.0000 5040331 1595292659.00 151.4930 60.0006 32.0000 1.9566 1.9582 403.5539 403.9576 0.0627 -1.0000 -1.0000 5040391 1595292659.10 151.4807 60.0006 32.0000 1.9566 1.9582 403.6471 404.0518 0.0630 -1.0000 -1.0000 5040451 1595292659.20 151.4807 60.0006 32.0000 1.9555 1.9571 403.8455 404.2512 0.0630 -1.0000 -1.0000 5040521 1595292659.30 151.4807 60.0006 32.0000 1.9554 1.9570 403.7866 404.1922 0.0630 -1.0000 -1.0000 5040591 1595292659.40 151.4807 60.0006 32.0000 1.9563 1.9579 403.7310 404.1357 0.0629 -1.0000 -1.0000 5040651 1595292659.50 151.4807 60.0006 32.0000 1.9556 1.9572 403.5470 403.9515 0.0629 -1.0000 -1.0000 5040721 1595292659.60 151.3921 60.0003 32.0000 1.9543 1.9559 403.4485 403.8530 0.0629 -1.0000 -1.0000 5040791 1595292659.70 151.3861 60.0003 32.0000 1.9537 1.9554 403.6322 404.0363 0.0628 -1.0000 -1.0000 5040850 1595292659.80 151.3861 60.0003 32.0000 1.9541 1.9557 403.7411 404.1456 0.0629 -1.0000 -1.0000 5040930 1595292659.90 151.3861 60.0003 32.0000 1.9549 1.9565 403.8422 404.2469 0.0629 -1.0000 -1.0000 5040991 1595292660.00 151.3861 60.0003 32.0000 1.9550 1.9566 403.6795 404.0836 0.0627 -1.0000 -1.0000 5041050 1595292660.10 151.3861 60.0003 32.0000 1.9572 1.9588 403.6972 404.1022 0.0630 -1.0000 -1.0000 5041130 1595292660.20 151.6559 60.0003 32.0000 1.9558 1.9574 403.5481 403.9527 0.0629 -1.0000 -1.0000 5041190 1595292660.30 151.6690 60.0003 32.0000 1.9553 1.9569 403.6883 404.0925 0.0627 -1.0000 -1.0000 5041270 1595292660.40 151.6690 60.0003 32.0000 1.9552 1.9568 403.7966 404.2014 0.0629 -1.0000 -1.0000 5041330 1595292660.50 151.6690 60.0003 32.0000 1.9543 1.9559 403.8035 404.2077 0.0629 -1.0000 -1.0000 5041430 1595292660.60 151.6690 60.0003 32.0000 1.9551 1.9567 403.9052 404.3110 0.0630 -1.0000 -1.0000 5041500 1595292660.70 151.6690 60.0003 32.0000 1.9569 1.9585 403.7691 404.1729 0.0628 -1.0000 -1.0000 5041560 1595292660.80 151.6690 60.0003 32.0000 1.9562 1.9578 403.5993 404.0043 0.0629 -1.0000 -1.0000 5041630 1595292660.90 151.6690 60.0003 32.0000 1.9566 1.9582 403.5548 403.9601 0.0630 -1.0000 -1.0000 5041700 1595292661.00 151.6690 60.0003 32.0000 1.9581 1.9598 403.4541 403.8590 0.0630 -1.0000 -1.0000 5042440 1595292661.10 151.6690 60.0003 32.0000 1.9561 1.9578 403.8211 404.2267 0.0630 -1.0000 -1.0000 5042510 1595292661.20 151.6690 60.0003 32.0000 1.9556 1.9572 403.8632 404.2692 0.0630 -1.0000 -1.0000 5042580 1595292661.30 151.6690 60.0003 32.0000 1.9550 1.9567 403.8961 404.3005 0.0629 -1.0000 -1.0000 5042640 1595292661.40 151.5114 60.0003 32.0000 1.9559 1.9575 403.5661 403.9713 0.0630 -1.0000 -1.0000 5042700 1595292661.50 151.5114 60.0003 32.0000 1.9561 1.9577 403.3254 403.7304 0.0630 -1.0000 -1.0000 5042780 1595292661.60 151.5114 60.0003 32.0000 1.9558 1.9574 403.2927 403.6965 0.0627 -1.0000 -1.0000 5042840 1595292661.70 151.5114 60.0003 32.0000 1.9565 1.9581 403.5353 403.9392 0.0628 -1.0000 -1.0000 5042900 1595292661.80 151.5114 60.0003 32.0000 1.9556 1.9573 403.6640 404.0684 0.0628 -1.0000 -1.0000 5042969 1595292661.90 151.6653 60.0003 32.0000 1.9548 1.9564 403.8427 404.2473 0.0629 -1.0000 -1.0000 5043039 1595292662.00 151.6653 60.0003 32.0000 1.9536 1.9552 403.9826 404.3870 0.0628 -1.0000 -1.0000 5043169 1595292662.10 151.6653 60.0003 32.0000 1.9565 1.9581 403.6543 404.0583 0.0628 -1.0000 -1.0000 5043249 1595292662.20 151.6653 60.0003 32.0000 1.9557 1.9573 403.6739 404.0790 0.0630 -1.0000 -1.0000 5043309 1595292662.30 151.6653 60.0003 32.0000 1.9568 1.9584 403.4634 403.8672 0.0627 -1.0000 -1.0000 5043389 1595292662.40 151.6653 60.0003 32.0000 1.9557 1.9573 403.2783 403.6819 0.0628 -1.0000 -1.0000 5043449 1595292662.50 151.6860 60.0003 32.0000 1.9554 1.9570 403.7030 404.1069 0.0628 -1.0000 -1.0000 5043669 1595292662.60 151.6142 60.0003 32.0000 1.9550 1.9566 403.7983 404.2035 0.0630 -1.0000 -1.0000 5043749 1595292662.70 151.6142 60.0003 32.0000 1.9551 1.9567 403.8974 404.3029 0.0630 -1.0000 -1.0000 5043809 1595292662.80 151.6142 60.0003 32.0000 1.9556 1.9572 403.8532 404.2591 0.0630 -1.0000 -1.0000 5043869 1595292662.90 151.6142 60.0003 32.0000 1.9561 1.9577 403.5343 403.9383 0.0627 -1.0000 -1.0000 5043949 1595292663.00 151.6142 60.0003 32.0000 1.9549 1.9566 403.5136 403.9180 0.0629 -1.0000 -1.0000 5044009 1595292663.10 151.6142 60.0003 32.0000 1.9546 1.9562 403.3508 403.7546 0.0628 -1.0000 -1.0000 5044069 1595292663.20 151.6142 60.0003 32.0000 1.9570 1.9586 403.6737 404.0781 0.0629 -1.0000 -1.0000 5044149 1595292663.30 151.6142 60.0003 32.0000 1.9555 1.9572 403.9127 404.3178 0.0629 -1.0000 -1.0000 5044209 1595292663.40 151.6142 60.0003 32.0000 1.9549 1.9566 403.9698 404.3747 0.0629 -1.0000 -1.0000 5044279 1595292663.50 151.6142 60.0003 32.0000 1.9550 1.9566 403.8951 404.3000 0.0629 -1.0000 -1.0000 5044349 1595292663.60 151.4955 60.0003 32.0000 1.9546 1.9562 403.2601 403.6656 0.0630 -1.0000 -1.0000 5044409 1595292663.70 151.4259 60.0003 32.0000 1.9562 1.9578 403.2602 403.6646 0.0629 -1.0000 -1.0000 5044469 1595292663.80 151.4259 60.0003 32.0000 1.9548 1.9564 403.4992 403.9034 0.0628 -1.0000 -1.0000 5044549 1595292663.90 151.4259 60.0003 32.0000 1.9539 1.9555 403.6975 404.1009 0.0627 -1.0000 -1.0000 5044609 1595292664.00 151.4259 60.0003 32.0000 1.9527 1.9543 403.8328 404.2378 0.0630 -1.0000 -1.0000 5044669 1595292664.10 151.4259 60.0003 32.0000 1.9534 1.9550 403.9141 404.3194 0.0629 -1.0000 -1.0000 5045109 1595292664.20 151.4695 60.0003 32.0000 1.9548 1.9565 403.7668 404.1708 0.0627 -1.0000 -1.0000 5045169 1595292664.30 151.4695 60.0003 32.0000 1.9559 1.9576 403.7381 404.1428 0.0629 -1.0000 -1.0000 5045248 1595292664.40 151.4695 60.0003 32.0000 1.9567 1.9583 403.3877 403.7921 0.0629 -1.0000 -1.0000 5045309 1595292664.50 151.4695 60.0003 32.0000 1.9565 1.9581 403.3662 403.7713 0.0630 -1.0000 -1.0000 5045368 1595292664.60 151.4695 60.0003 32.0000 1.9571 1.9587 403.4608 403.8653 0.0629 -1.0000 -1.0000 5045558 1595292664.70 151.4328 59.9982 32.0000 1.9554 1.9571 403.8225 404.2267 0.0629 -1.0000 -1.0000 5045618 1595292664.80 151.4328 59.9982 32.0000 1.9556 1.9572 403.8456 404.2513 0.0630 -1.0000 -1.0000 5045688 1595292664.90 151.4328 59.9982 32.0000 1.9555 1.9571 403.7759 404.1802 0.0628 -1.0000 -1.0000 5045758 1595292665.00 151.4328 59.9982 32.0000 1.9587 1.9603 403.6150 404.0197 0.0629 -1.0000 -1.0000 5045818 1595292665.10 151.4328 59.9982 32.0000 1.9581 1.9597 403.4091 403.8132 0.0628 -1.0000 -1.0000 5046048 1595292665.20 151.4328 59.9982 32.0000 1.9577 1.9593 403.4302 403.8345 0.0629 -1.0000 -1.0000 5046128 1595292665.30 151.3920 59.9982 32.0000 1.9555 1.9571 403.4620 403.8644 0.0624 -1.0000 -1.0000 5046188 1595292665.40 151.3920 59.9982 32.0000 1.9548 1.9564 403.8292 404.2332 0.0628 -1.0000 -1.0000 5046248 1595292665.50 151.3920 59.9982 32.0000 1.9546 1.9562 403.7856 404.1898 0.0629 -1.0000 -1.0000 5046328 1595292665.60 151.3920 59.9982 32.0000 1.9552 1.9568 403.7659 404.1712 0.0630 -1.0000 -1.0000 5046578 1595292665.70 151.3920 59.9982 32.0000 1.9570 1.9586 403.6960 404.1015 0.0630 -1.0000 -1.0000 5046638 1595292665.80 151.3920 59.9982 32.0000 1.9567 1.9583 403.3601 403.7645 0.0628 -1.0000 -1.0000 5046708 1595292665.90 151.5447 59.9982 32.0000 1.9570 1.9586 403.2293 403.6329 0.0628 -1.0000 -1.0000 5046768 1595292666.00 151.5447 59.9982 32.0000 1.9570 1.9586 403.5672 403.9716 0.0629 -1.0000 -1.0000 5046838 1595292666.10 151.5447 59.9982 32.0000 1.9547 1.9563 403.8217 404.2267 0.0629 -1.0000 -1.0000 5047277 1595292666.20 151.5447 59.9982 32.0000 1.9544 1.9561 403.8066 404.2109 0.0628 -1.0000 -1.0000 5047337 1595292666.30 151.5447 59.9982 32.0000 1.9562 1.9578 403.8564 404.2608 0.0629 -1.0000 -1.0000 5047407 1595292666.40 151.5249 59.9982 32.0000 1.9557 1.9573 403.7597 404.1643 0.0628 -1.0000 -1.0000 5047477 1595292666.50 151.5031 59.9982 32.0000 1.9561 1.9577 403.4633 403.8665 0.0628 -1.0000 -1.0000 5047537 1595292666.60 151.5031 59.9982 32.0000 1.9553 1.9569 403.4271 403.8317 0.0629 -1.0000 -1.0000 5047817 1595292666.70 151.5031 59.9982 32.0000 1.9546 1.9562 403.5634 403.9678 0.0629 -1.0000 -1.0000 5047887 1595292666.80 151.5031 59.9982 32.0000 1.9556 1.9572 403.7559 404.1616 0.0630 -1.0000 -1.0000 5047947 1595292666.90 151.5031 59.9982 32.0000 1.9564 1.9580 403.4338 403.8387 0.0630 -1.0000 -1.0000 5048017 1595292667.00 151.6837 59.9982 32.0000 1.9568 1.9585 403.3683 403.7730 0.0630 -1.0000 -1.0000 5048077 1595292667.10 151.6837 59.9982 32.0000 1.9563 1.9579 403.5293 403.9342 0.0630 -1.0000 -1.0000 5048277 1595292667.20 151.6837 59.9982 32.0000 1.9564 1.9580 403.7536 404.1587 0.0629 -1.0000 -1.0000 5048347 1595292667.30 151.6837 59.9982 32.0000 1.9538 1.9555 403.8661 404.2701 0.0628 -1.0000 -1.0000 5048407 1595292667.40 151.6837 59.9982 32.0000 1.9539 1.9555 403.6810 404.0860 0.0629 -1.0000 -1.0000 5048477 1595292667.50 151.4104 59.9982 32.0000 1.9544 1.9560 403.6935 404.0984 0.0629 -1.0000 -1.0000 5048547 1595292667.60 151.3848 59.9982 32.0000 1.9560 1.9576 403.3717 403.7755 0.0628 -1.0000 -1.0000 5048607 1595292667.70 151.3848 59.9982 32.0000 1.9543 1.9559 403.4163 403.8209 0.0629 -1.0000 -1.0000 5048667 1595292667.80 151.3848 59.9982 32.0000 1.9535 1.9551 403.6438 404.0485 0.0629 -1.0000 -1.0000 5048757 1595292667.90 151.3848 59.9982 32.0000 1.9543 1.9559 403.7868 404.1907 0.0628 -1.0000 -1.0000 5048817 1595292668.00 151.3848 59.9982 32.0000 1.9564 1.9580 403.5470 403.9518 0.0629 -1.0000 -1.0000 5048887 1595292668.10 151.4107 59.9982 32.0000 1.9573 1.9589 403.5131 403.9176 0.0629 -1.0000 -1.0000 5049276 1595292668.20 151.4153 59.9982 32.0000 1.9571 1.9587 403.3904 403.7959 0.0631 -1.0000 -1.0000 5049336 1595292668.30 151.4153 59.9982 32.0000 1.9547 1.9563 403.6195 404.0257 0.0631 -1.0000 -1.0000 5049417 1595292668.40 151.4153 59.9982 32.0000 1.9552 1.9568 403.7733 404.1782 0.0629 -1.0000 -1.0000 5049476 1595292668.50 151.4153 59.9982 32.0000 1.9549 1.9565 403.5575 403.9621 0.0629 -1.0000 -1.0000 5049546 1595292668.60 151.4153 59.9982 32.0000 1.9540 1.9556 403.5714 403.9755 0.0628 -1.0000 -1.0000 5049616 1595292668.70 151.4381 59.9982 32.0000 1.9571 1.9587 403.4032 403.8076 0.0629 -1.0000 -1.0000 5049876 1595292668.80 151.4381 59.9982 32.0000 1.9568 1.9584 403.4429 403.8481 0.0629 -1.0000 -1.0000 5049936 1595292668.90 151.4381 59.9982 32.0000 1.9549 1.9565 403.5651 403.9696 0.0630 -1.0000 -1.0000 5050016 1595292669.00 151.4381 59.9982 32.0000 1.9559 1.9576 403.8649 404.2700 0.0629 -1.0000 -1.0000 5050076 1595292669.10 151.4381 59.9982 32.0000 1.9572 1.9588 403.7573 404.1626 0.0630 -1.0000 -1.0000 5050136 1595292669.20 151.2639 59.9982 32.0000 1.9564 1.9580 403.5666 403.9716 0.0630 -1.0000 -1.0000 5050206 1595292669.30 151.2639 59.9982 32.0000 1.9552 1.9568 403.3891 403.7937 0.0629 -1.0000 -1.0000 5050276 1595292669.40 151.2639 59.9982 32.0000 1.9563 1.9579 403.3768 403.7812 0.0629 -1.0000 -1.0000 5050336 1595292669.50 151.2639 59.9982 32.0000 1.9556 1.9572 403.4914 403.8955 0.0628 -1.0000 -1.0000 5050406 1595292669.60 151.2639 59.9982 32.0000 1.9553 1.9570 403.6581 404.0626 0.0629 -1.0000 -1.0000 5050466 1595292669.70 151.4040 59.9990 32.0000 1.9561 1.9577 403.7649 404.1704 0.0631 -1.0000 -1.0000 5050536 1595292669.80 151.6169 60.0001 32.0000 1.9568 1.9584 403.9244 404.3307 0.0631 -1.0000 -1.0000 5050606 1595292669.90 151.6169 60.0001 32.0000 1.9582 1.9598 403.6707 404.0757 0.0629 -1.0000 -1.0000 5050666 1595292670.00 151.6169 60.0001 32.0000 1.9561 1.9577 403.5447 403.9492 0.0629 -1.0000 -1.0000 5050726 1595292670.10 151.6169 60.0001 32.0000 1.9575 1.9591 403.2452 403.6498 0.0629 -1.0000 -1.0000 5050806 1595292670.20 151.6169 60.0001 32.0000 1.9549 1.9566 403.8345 404.2396 0.0629 -1.0000 -1.0000 5050866 1595292670.30 151.6537 60.0001 32.0000 1.9545 1.9561 403.8209 404.2251 0.0628 -1.0000 -1.0000 5050936 1595292670.40 151.6834 60.0001 32.0000 1.9556 1.9572 403.7341 404.1379 0.0628 -1.0000 -1.0000 5050996 1595292670.50 151.6834 60.0001 32.0000 1.9571 1.9587 403.5093 403.9140 0.0629 -1.0000 -1.0000 5051065 1595292670.60 151.6834 60.0001 32.0000 1.9568 1.9584 403.3744 403.7782 0.0628 -1.0000 -1.0000 5051135 1595292670.70 151.6834 60.0001 32.0000 1.9566 1.9582 403.3760 403.7789 0.0628 -1.0000 -1.0000 5051475 1595292670.80 151.6834 60.0001 32.0000 1.9564 1.9580 403.4822 403.8863 0.0628 -1.0000 -1.0000 5051535 1595292670.90 151.6988 60.0001 32.0000 1.9558 1.9575 403.6930 404.0968 0.0628 -1.0000 -1.0000 5051605 1595292671.00 151.7349 60.0001 32.0000 1.9567 1.9583 403.8034 404.2081 0.0629 -1.0000 -1.0000 5051665 1595292671.10 151.7349 60.0001 32.0000 1.9559 1.9575 403.7824 404.1881 0.0631 -1.0000 -1.0000 5051735 1595292671.20 151.7349 60.0001 32.0000 1.9564 1.9580 403.5341 403.9386 0.0629 -1.0000 -1.0000 5051805 1595292671.30 151.7349 60.0001 32.0000 1.9559 1.9575 403.5893 403.9938 0.0629 -1.0000 -1.0000 5052195 1595292671.40 151.7349 60.0001 32.0000 1.9560 1.9576 403.6329 404.0385 0.0631 -1.0000 -1.0000 5052255 1595292671.50 151.7230 60.0001 32.0000 1.9551 1.9567 403.6749 404.0803 0.0629 -1.0000 -1.0000 5052325 1595292671.60 151.6755 60.0001 32.0000 1.9556 1.9572 403.8794 404.2838 0.0629 -1.0000 -1.0000 5052385 1595292671.70 151.6755 60.0001 32.0000 1.9556 1.9572 403.8867 404.2938 0.0633 -1.0000 -1.0000 5052565 1595292671.80 151.6755 60.0001 32.0000 1.9560 1.9577 403.7968 404.2040 0.0631 -1.0000 -1.0000 5052705 1595292671.90 151.6755 60.0001 32.0000 1.9585 1.9601 403.4814 403.8850 0.0627 -1.0000 -1.0000 5052765 1595292672.00 151.6755 60.0001 32.0000 1.9578 1.9595 403.5515 403.9557 0.0629 -1.0000 -1.0000 5052825 1595292672.10 151.4231 60.0001 32.0000 1.9559 1.9575 403.6509 404.0552 0.0628 -1.0000 -1.0000 5052905 1595292672.20 151.4231 60.0001 32.0000 1.9537 1.9553 403.8664 404.2713 0.0629 -1.0000 -1.0000 5052965 1595292672.30 151.4231 60.0001 32.0000 1.9550 1.9566 403.9417 404.3460 0.0629 -1.0000 -1.0000 5053034 1595292672.40 151.4231 60.0001 32.0000 1.9559 1.9575 403.3787 403.7836 0.0629 -1.0000 -1.0000 5053094 1595292672.50 151.4231 60.0001 32.0000 1.9564 1.9580 403.3800 403.7840 0.0629 -1.0000 -1.0000 5053164 1595292672.60 151.3764 60.0001 32.0000 1.9567 1.9583 403.4375 403.8419 0.0629 -1.0000 -1.0000 5053235 1595292672.70 151.3297 60.0001 32.0000 1.9551 1.9567 403.5927 403.9968 0.0628 -1.0000 -1.0000 5053294 1595292672.80 151.3297 60.0001 32.0000 1.9555 1.9571 403.7498 404.1546 0.0629 -1.0000 -1.0000 5053834 1595292672.90 151.3297 60.0001 32.0000 1.9533 1.9549 403.8604 404.2642 0.0627 -1.0000 -1.0000 5053914 1595292673.00 151.3297 60.0001 32.0000 1.9543 1.9559 403.7931 404.1977 0.0630 -1.0000 -1.0000 5053984 1595292673.10 151.3297 60.0001 32.0000 1.9548 1.9565 403.6944 404.1002 0.0631 -1.0000 -1.0000 5054044 1595292673.20 151.5276 60.0001 32.0000 1.9564 1.9580 403.4084 403.8128 0.0629 -1.0000 -1.0000 5054114 1595292673.30 151.5276 60.0001 32.0000 1.9560 1.9576 403.3741 403.7795 0.0631 -1.0000 -1.0000 5054304 1595292673.40 151.5276 60.0001 32.0000 1.9563 1.9580 403.4482 403.8533 0.0630 -1.0000 -1.0000 5054364 1595292673.50 151.5276 60.0001 32.0000 1.9562 1.9579 403.7540 404.1588 0.0630 -1.0000 -1.0000 5054444 1595292673.60 151.5276 60.0001 32.0000 1.9535 1.9551 403.8625 404.2666 0.0626 -1.0000 -1.0000 5054504 1595292673.70 151.5276 60.0001 32.0000 1.9540 1.9556 403.6481 404.0517 0.0629 -1.0000 -1.0000 5054564 1595292673.80 151.5276 60.0001 32.0000 1.9549 1.9565 403.5866 403.9916 0.0631 -1.0000 -1.0000 5054644 1595292673.90 151.3946 60.0001 32.0000 1.9556 1.9572 403.4667 403.8716 0.0629 -1.0000 -1.0000 5054704 1595292674.00 151.3946 60.0001 32.0000 1.9562 1.9578 403.3568 403.7608 0.0629 -1.0000 -1.0000 5054764 1595292674.10 151.3946 60.0001 32.0000 1.9554 1.9570 403.3205 403.7247 0.0629 -1.0000 -1.0000 5054834 1595292674.20 151.3946 60.0001 32.0000 1.9550 1.9567 403.7654 404.1701 0.0629 -1.0000 -1.0000 5054904 1595292674.30 151.3946 60.0001 32.0000 1.9535 1.9551 403.8341 404.2389 0.0629 -1.0000 -1.0000 5054973 1595292674.40 151.4138 60.0001 32.0000 1.9549 1.9565 403.8064 404.2114 0.0630 -1.0000 -1.0000 5055033 1595292674.50 151.4144 60.0001 32.0000 1.9548 1.9564 403.7799 404.1858 0.0630 -1.0000 -1.0000 5055103 1595292674.60 151.4144 60.0001 32.0000 1.9575 1.9591 403.3317 403.7357 0.0628 -1.0000 -1.0000 5055173 1595292674.70 151.4144 60.0001 32.0000 1.9579 1.9595 403.3229 403.7269 0.0630 -1.0000 -1.0000 5055233 1595292674.80 151.4144 60.0001 32.0000 1.9565 1.9581 403.4654 403.8707 0.0630 -1.0000 -1.0000 5055303 1595292674.90 151.4171 60.0003 32.0000 1.9559 1.9575 403.6310 404.0353 0.0629 -1.0000 -1.0000 5055483 1595292675.00 151.4449 60.0017 32.0000 1.9552 1.9568 403.8305 404.2352 0.0629 -1.0000 -1.0000 5055543 1595292675.10 151.4449 60.0017 32.0000 1.9546 1.9562 403.9136 404.3181 0.0628 -1.0000 -1.0000 5055603 1595292675.20 151.4449 60.0017 32.0000 1.9561 1.9577 403.8520 404.2572 0.0630 -1.0000 -1.0000 5055683 1595292675.30 151.4449 60.0017 32.0000 1.9559 1.9575 403.6722 404.0780 0.0630 -1.0000 -1.0000 5055743 1595292675.40 151.4449 60.0017 32.0000 1.9573 1.9589 403.5173 403.9221 0.0629 -1.0000 -1.0000 5056533 1595292675.50 151.4810 60.0017 32.0000 1.9557 1.9573 403.2994 403.7038 0.0629 -1.0000 -1.0000 5056603 1595292675.60 151.5311 60.0017 32.0000 1.9556 1.9573 403.5312 403.9361 0.0629 -1.0000 -1.0000 5056673 1595292675.70 151.5311 60.0017 32.0000 1.9549 1.9565 403.8364 404.2410 0.0629 -1.0000 -1.0000 5056733 1595292675.80 151.5311 60.0017 32.0000 1.9560 1.9576 403.8745 404.2793 0.0629 -1.0000 -1.0000 5056803 1595292675.90 151.5311 60.0017 32.0000 1.9573 1.9589 403.6264 404.0316 0.0629 -1.0000 -1.0000 5056862 1595292676.00 151.5311 60.0017 32.0000 1.9566 1.9582 403.4193 403.8235 0.0629 -1.0000 -1.0000 5056933 1595292676.10 151.6612 60.0017 32.0000 1.9557 1.9573 403.5187 403.9233 0.0629 -1.0000 -1.0000 5057003 1595292676.20 151.6612 60.0017 32.0000 1.9555 1.9571 403.5319 403.9360 0.0628 -1.0000 -1.0000 5057062 1595292676.30 151.6612 60.0017 32.0000 1.9550 1.9566 403.6806 404.0852 0.0629 -1.0000 -1.0000 5057132 1595292676.40 151.6612 60.0017 32.0000 1.9561 1.9577 403.8933 404.2989 0.0629 -1.0000 -1.0000 5057312 1595292676.50 151.6612 60.0017 32.0000 1.9559 1.9575 403.8091 404.2136 0.0629 -1.0000 -1.0000 5057382 1595292676.60 151.6612 60.0017 32.0000 1.9558 1.9574 403.6986 404.1031 0.0628 -1.0000 -1.0000 5057452 1595292676.70 151.7704 60.0017 32.0000 1.9573 1.9589 403.4638 403.8677 0.0629 -1.0000 -1.0000 5057512 1595292676.80 151.7704 60.0017 32.0000 1.9544 1.9560 403.6010 404.0059 0.0629 -1.0000 -1.0000 5057582 1595292676.90 151.7704 60.0017 32.0000 1.9557 1.9573 403.7438 404.1501 0.0631 -1.0000 -1.0000 5057782 1595292677.00 151.7704 60.0017 32.0000 1.9552 1.9568 403.8933 404.2991 0.0630 -1.0000 -1.0000 5057852 1595292677.10 151.7704 60.0017 32.0000 1.9563 1.9579 403.5916 403.9967 0.0629 -1.0000 -1.0000 5057912 1595292677.20 151.3955 60.0017 32.0000 1.9568 1.9584 403.3956 403.8000 0.0629 -1.0000 -1.0000 5057982 1595292677.30 151.3955 60.0017 32.0000 1.9576 1.9593 403.4086 403.8129 0.0629 -1.0000 -1.0000 5058042 1595292677.40 151.3955 60.0017 32.0000 1.9555 1.9571 403.3906 403.7957 0.0630 -1.0000 -1.0000 5058322 1595292677.50 151.3955 60.0017 32.0000 1.9561 1.9577 403.6282 404.0336 0.0629 -1.0000 -1.0000 5058392 1595292677.60 151.3955 60.0017 32.0000 1.9536 1.9552 403.6047 404.0089 0.0628 -1.0000 -1.0000 5058452 1595292677.70 151.4053 60.0017 32.0000 1.9543 1.9560 403.6277 404.0326 0.0629 -1.0000 -1.0000 5058522 1595292677.80 151.4560 60.0017 32.0000 1.9551 1.9567 403.4469 403.8507 0.0628 -1.0000 -1.0000 5058602 1595292677.90 151.4560 60.0017 32.0000 1.9562 1.9578 403.2915 403.6957 0.0629 -1.0000 -1.0000 5058781 1595292678.00 151.4560 60.0017 32.0000 1.9562 1.9578 403.3276 403.7314 0.0628 -1.0000 -1.0000 5058851 1595292678.10 151.4560 60.0017 32.0000 1.9574 1.9590 403.3061 403.7102 0.0629 -1.0000 -1.0000 5058922 1595292678.20 151.4560 60.0017 32.0000 1.9547 1.9563 403.4349 403.8397 0.0630 -1.0000 -1.0000 5058981 1595292678.30 151.4624 60.0017 32.0000 1.9536 1.9552 403.6103 404.0155 0.0631 -1.0000 -1.0000 5059061 1595292678.40 151.4683 60.0017 32.0000 1.9534 1.9550 403.6242 404.0298 0.0629 -1.0000 -1.0000 5059121 1595292678.50 151.4683 60.0017 32.0000 1.9550 1.9566 403.5968 404.0016 0.0629 -1.0000 -1.0000 5059551 1595292678.60 151.4683 60.0017 32.0000 1.9548 1.9564 403.6243 404.0284 0.0629 -1.0000 -1.0000 5059621 1595292678.70 151.4683 60.0017 32.0000 1.9541 1.9557 403.6633 404.0681 0.0629 -1.0000 -1.0000 5059691 1595292678.80 151.4683 60.0017 32.0000 1.9547 1.9563 403.6825 404.0872 0.0628 -1.0000 -1.0000 5059751 1595292678.90 151.6411 60.0017 32.0000 1.9555 1.9571 403.5200 403.9237 0.0628 -1.0000 -1.0000 5059821 1595292679.00 151.6411 60.0017 32.0000 1.9561 1.9577 403.1986 403.6033 0.0630 -1.0000 -1.0000 5059951 1595292679.10 151.6411 60.0017 32.0000 1.9564 1.9580 403.2233 403.6279 0.0629 -1.0000 -1.0000 5100021 1595292679.20 151.6411 60.0017 32.0000 1.9559 1.9575 403.5901 403.9943 0.0628 -1.0000 -1.0000 5100091 1595292679.30 151.6411 60.0017 32.0000 1.9538 1.9554 403.7012 404.1052 0.0628 -1.0000 -1.0000 5100151 1595292679.40 151.5695 60.0017 32.0000 1.9544 1.9560 403.8015 404.2046 0.0626 -1.0000 -1.0000 5100221 1595292679.50 151.5571 60.0017 32.0000 1.9537 1.9553 403.7289 404.1327 0.0628 -1.0000 -1.0000 5100291 1595292679.60 151.5571 60.0017 32.0000 1.9565 1.9581 403.6706 404.0758 0.0630 -1.0000 -1.0000 5100361 1595292679.70 151.5571 60.0017 32.0000 1.9552 1.9568 403.5995 404.0046 0.0630 -1.0000 -1.0000 5100421 1595292679.80 151.5571 60.0017 32.0000 1.9568 1.9584 403.2704 403.6736 0.0627 -1.0000 -1.0000 5100491 1595292679.90 151.5571 60.0017 32.0000 1.9580 1.9596 403.3492 403.7538 0.0629 -1.0000 -1.0000 5100550 1595292680.00 151.5089 60.0025 32.0000 1.9556 1.9572 403.7375 404.1423 0.0629 -1.0000 -1.0000 5100940 1595292680.10 151.5089 60.0025 32.0000 1.9536 1.9552 403.7518 404.1566 0.0629 -1.0000 -1.0000 5101010 1595292680.20 151.5089 60.0025 32.0000 1.9531 1.9547 403.6812 404.0845 0.0628 -1.0000 -1.0000 5101080 1595292680.30 151.5089 60.0025 32.0000 1.9535 1.9551 403.5552 403.9600 0.0629 -1.0000 -1.0000 5101150 1595292680.40 151.5089 60.0025 32.0000 1.9555 1.9571 403.4433 403.8480 0.0629 -1.0000 -1.0000 5101210 1595292680.50 151.5089 60.0025 32.0000 1.9559 1.9575 403.3270 403.7314 0.0629 -1.0000 -1.0000 5101960 1595292680.60 151.5089 60.0025 32.0000 1.9553 1.9569 403.2813 403.6861 0.0629 -1.0000 -1.0000 5102030 1595292680.70 151.5428 60.0025 32.0000 1.9564 1.9580 403.4549 403.8585 0.0628 -1.0000 -1.0000 5102100 1595292680.80 151.5810 60.0025 32.0000 1.9556 1.9572 403.5696 403.9737 0.0628 -1.0000 -1.0000 5102160 1595292680.90 151.5810 60.0025 32.0000 1.9540 1.9556 403.7045 404.1092 0.0629 -1.0000 -1.0000 5102230 1595292681.00 151.5810 60.0025 32.0000 1.9527 1.9543 403.6963 404.1011 0.0629 -1.0000 -1.0000 5102290 1595292681.10 151.5810 60.0025 32.0000 1.9548 1.9564 403.5587 403.9635 0.0629 -1.0000 -1.0000 5102360 1595292681.20 151.5810 60.0025 32.0000 1.9562 1.9578 403.3997 403.8040 0.0629 -1.0000 -1.0000 5102430 1595292681.30 151.5880 60.0025 32.0000 1.9564 1.9580 403.1482 403.5520 0.0629 -1.0000 -1.0000 5102490 1595292681.40 151.5890 60.0025 32.0000 1.9555 1.9571 403.3800 403.7844 0.0628 -1.0000 -1.0000 5102550 1595292681.50 151.5890 60.0025 32.0000 1.9547 1.9563 403.5707 403.9750 0.0629 -1.0000 -1.0000 5102630 1595292681.60 151.5890 60.0025 32.0000 1.9541 1.9557 403.7569 404.1615 0.0628 -1.0000 -1.0000 5102690 1595292681.70 151.5890 60.0025 32.0000 1.9535 1.9551 403.6258 404.0293 0.0627 -1.0000 -1.0000 5102750 1595292681.80 151.5890 60.0025 32.0000 1.9536 1.9553 403.7417 404.1468 0.0629 -1.0000 -1.0000 5102820 1595292681.90 151.5267 60.0025 32.0000 1.9552 1.9568 403.3786 403.7830 0.0630 -1.0000 -1.0000 5102889 1595292682.00 151.5005 60.0025 32.0000 1.9556 1.9572 403.2268 403.6313 0.0629 -1.0000 -1.0000 5102949 1595292682.10 151.5005 60.0025 32.0000 1.9558 1.9574 403.3265 403.7309 0.0629 -1.0000 -1.0000 5103020 1595292682.20 151.5005 60.0025 32.0000 1.9551 1.9567 403.4445 403.8484 0.0628 -1.0000 -1.0000 5103079 1595292682.30 151.5005 60.0025 32.0000 1.9541 1.9557 403.6042 404.0084 0.0629 -1.0000 -1.0000 5103159 1595292682.40 151.5005 60.0025 32.0000 1.9545 1.9562 403.5997 404.0036 0.0628 -1.0000 -1.0000 5103219 1595292682.50 151.6331 60.0025 32.0000 1.9551 1.9567 403.5241 403.9292 0.0631 -1.0000 -1.0000 5103819 1595292682.60 151.6462 60.0025 32.0000 1.9562 1.9578 403.2165 403.6209 0.0628 -1.0000 -1.0000 5103889 1595292682.70 151.6462 60.0025 32.0000 1.9567 1.9583 403.2721 403.6755 0.0628 -1.0000 -1.0000 5103949 1595292682.80 151.6462 60.0025 32.0000 1.9546 1.9562 403.2487 403.6530 0.0629 -1.0000 -1.0000 5104019 1595292682.90 151.6462 60.0025 32.0000 1.9544 1.9560 403.3138 403.7187 0.0629 -1.0000 -1.0000 5104089 1595292683.00 151.6462 60.0025 32.0000 1.9546 1.9562 403.7916 404.1960 0.0629 -1.0000 -1.0000 5104149 1595292683.10 151.4328 60.0025 32.0000 1.9549 1.9565 403.7204 404.1250 0.0628 -1.0000 -1.0000 5104209 1595292683.20 151.4328 60.0025 32.0000 1.9553 1.9569 403.7517 404.1563 0.0629 -1.0000 -1.0000 5104289 1595292683.30 151.4328 60.0025 32.0000 1.9552 1.9568 403.5309 403.9357 0.0630 -1.0000 -1.0000 5104349 1595292683.40 151.4328 60.0025 32.0000 1.9533 1.9549 403.3179 403.7223 0.0628 -1.0000 -1.0000 5104409 1595292683.50 151.4328 60.0025 32.0000 1.9537 1.9553 403.5558 403.9606 0.0630 -1.0000 -1.0000 5104489 1595292683.60 151.4328 60.0025 32.0000 1.9541 1.9558 403.7151 404.1201 0.0629 -1.0000 -1.0000 5104549 1595292683.70 151.5153 60.0025 32.0000 1.9540 1.9556 403.6936 404.0983 0.0630 -1.0000 -1.0000 5104609 1595292683.80 151.5259 60.0025 32.0000 1.9567 1.9583 403.6298 404.0345 0.0629 -1.0000 -1.0000 5104679 1595292683.90 151.5259 60.0025 32.0000 1.9565 1.9582 403.4700 403.8751 0.0630 -1.0000 -1.0000 5104749 1595292684.00 151.5259 60.0025 32.0000 1.9559 1.9575 403.3348 403.7388 0.0628 -1.0000 -1.0000 5104809 1595292684.10 151.5259 60.0025 32.0000 1.9555 1.9572 403.0710 403.4752 0.0629 -1.0000 -1.0000 5105209 1595292684.20 151.5259 60.0025 32.0000 1.9538 1.9554 403.6097 404.0143 0.0629 -1.0000 -1.0000 5105268 1595292684.30 151.5921 60.0025 32.0000 1.9535 1.9552 403.7573 404.1614 0.0628 -1.0000 -1.0000 5105338 1595292684.40 151.5921 60.0025 32.0000 1.9555 1.9571 403.6324 404.0372 0.0630 -1.0000 -1.0000 5105398 1595292684.50 151.5921 60.0025 32.0000 1.9573 1.9590 403.3906 403.7958 0.0630 -1.0000 -1.0000 5105468 1595292684.60 151.5921 60.0025 32.0000 1.9568 1.9584 403.2516 403.6560 0.0629 -1.0000 -1.0000 5105558 1595292684.70 151.5921 60.0025 32.0000 1.9550 1.9566 403.2871 403.6911 0.0629 -1.0000 -1.0000 5105628 1595292684.80 151.5794 60.0028 32.0000 1.9560 1.9577 403.4485 403.8530 0.0629 -1.0000 -1.0000 5105688 1595292684.90 151.5771 60.0029 32.0000 1.9544 1.9561 403.5996 404.0044 0.0629 -1.0000 -1.0000 5105758 1595292685.00 151.5771 60.0029 32.0000 1.9539 1.9555 403.7602 404.1645 0.0629 -1.0000 -1.0000 5105818 1595292685.10 151.5771 60.0029 32.0000 1.9535 1.9551 403.7727 404.1777 0.0629 -1.0000 -1.0000 5106048 1595292685.20 151.5771 60.0029 32.0000 1.9549 1.9565 403.4606 403.8663 0.0630 -1.0000 -1.0000 5106128 1595292685.30 151.5771 60.0029 32.0000 1.9549 1.9565 403.3509 403.7545 0.0628 -1.0000 -1.0000 5106188 1595292685.40 151.5771 60.0029 32.0000 1.9559 1.9575 403.2832 403.6865 0.0627 -1.0000 -1.0000 5106248 1595292685.50 151.6352 60.0029 32.0000 1.9550 1.9566 403.4264 403.8301 0.0628 -1.0000 -1.0000 5106318 1595292685.60 151.6404 60.0029 32.0000 1.9537 1.9554 403.7172 404.1218 0.0628 -1.0000 -1.0000 5107047 1595292685.70 151.6404 60.0029 32.0000 1.9546 1.9562 403.7631 404.1679 0.0629 -1.0000 -1.0000 5107117 1595292685.80 151.6404 60.0029 32.0000 1.9556 1.9572 403.7360 404.1403 0.0628 -1.0000 -1.0000 5107188 1595292685.90 151.6404 60.0029 32.0000 1.9563 1.9579 403.4130 403.8172 0.0629 -1.0000 -1.0000 5107257 1595292686.00 151.6404 60.0029 32.0000 1.9559 1.9575 403.2802 403.6838 0.0628 -1.0000 -1.0000 5107317 1595292686.10 151.3575 60.0029 32.0000 1.9547 1.9563 403.2756 403.6796 0.0628 -1.0000 -1.0000 5107387 1595292686.20 151.3575 60.0029 32.0000 1.9551 1.9567 403.5674 403.9708 0.0627 -1.0000 -1.0000 5107447 1595292686.30 151.3575 60.0029 32.0000 1.9537 1.9553 403.6459 404.0501 0.0628 -1.0000 -1.0000 5107527 1595292686.40 151.3575 60.0029 32.0000 1.9542 1.9558 403.7354 404.1397 0.0628 -1.0000 -1.0000 5107587 1595292686.50 151.3575 60.0029 32.0000 1.9545 1.9561 403.6137 404.0178 0.0628 -1.0000 -1.0000 5107647 1595292686.60 151.4130 60.0029 32.0000 1.9550 1.9567 403.4422 403.8466 0.0629 -1.0000 -1.0000 5107727 1595292686.70 151.4130 60.0029 32.0000 1.9556 1.9572 403.4031 403.8079 0.0630 -1.0000 -1.0000 5107787 1595292686.80 151.4130 60.0029 32.0000 1.9567 1.9584 403.6319 404.0366 0.0629 -1.0000 -1.0000 5107847 1595292686.90 151.4130 60.0029 32.0000 1.9560 1.9576 403.7395 404.1447 0.0630 -1.0000 -1.0000 5107917 1595292687.00 151.4130 60.0029 32.0000 1.9539 1.9556 403.6812 404.0865 0.0629 -1.0000 -1.0000 5107987 1595292687.10 151.4130 60.0029 32.0000 1.9577 1.9593 403.6418 404.0459 0.0628 -1.0000 -1.0000 5108047 1595292687.20 151.4130 60.0029 32.0000 1.9554 1.9570 403.6573 404.0621 0.0629 -1.0000 -1.0000 5108287 1595292687.30 151.2731 60.0029 32.0000 1.9564 1.9580 403.6978 404.1013 0.0627 -1.0000 -1.0000 5108367 1595292687.40 151.3507 60.0029 32.0000 1.9550 1.9566 403.8333 404.2369 0.0627 -1.0000 -1.0000 5108427 1595292687.50 151.3507 60.0029 32.0000 1.9547 1.9563 403.6422 404.0480 0.0630 -1.0000 -1.0000 5108497 1595292687.60 151.3507 60.0029 32.0000 1.9550 1.9566 403.5727 403.9773 0.0629 -1.0000 -1.0000 5108567 1595292687.70 151.3507 60.0029 32.0000 1.9557 1.9573 403.2509 403.6544 0.0628 -1.0000 -1.0000 5108797 1595292687.80 151.3507 60.0029 32.0000 1.9558 1.9575 403.4107 403.8160 0.0629 -1.0000 -1.0000 5108876 1595292687.90 151.3507 60.0029 32.0000 1.9546 1.9562 403.6380 404.0422 0.0628 -1.0000 -1.0000 5108936 1595292688.00 151.3507 60.0029 32.0000 1.9555 1.9571 403.6247 404.0288 0.0628 -1.0000 -1.0000 5108997 1595292688.10 151.3507 60.0029 32.0000 1.9536 1.9552 403.8127 404.2177 0.0629 -1.0000 -1.0000 5109066 1595292688.20 151.3507 60.0029 32.0000 1.9547 1.9563 403.6775 404.0823 0.0629 -1.0000 -1.0000 5109316 1595292688.30 151.3507 60.0029 32.0000 1.9561 1.9577 403.5906 403.9955 0.0629 -1.0000 -1.0000 5109396 1595292688.40 151.3507 60.0029 32.0000 1.9567 1.9583 403.5403 403.9450 0.0629 -1.0000 -1.0000 5109456 1595292688.50 151.3507 60.0029 32.0000 1.9565 1.9581 403.3508 403.7557 0.0630 -1.0000 -1.0000 5109516 1595292688.60 151.4057 60.0029 32.0000 1.9564 1.9580 403.4485 403.8535 0.0630 -1.0000 -1.0000 5109596 1595292688.70 151.5579 60.0029 32.0000 1.9563 1.9579 403.4072 403.8107 0.0627 -1.0000 -1.0000 5109816 1595292688.80 151.5579 60.0029 32.0000 1.9573 1.9589 403.5709 403.9749 0.0629 -1.0000 -1.0000 5109876 1595292688.90 151.5579 60.0029 32.0000 1.9558 1.9575 403.9134 404.3192 0.0630 -1.0000 -1.0000 5109956 1595292689.00 151.5735 60.0029 32.0000 1.9545 1.9561 403.7259 404.1308 0.0629 -1.0000 -1.0000 5110016 1595292689.10 151.6601 60.0029 32.0000 1.9550 1.9566 403.6220 404.0264 0.0629 -1.0000 -1.0000 5110076 1595292689.20 151.6601 60.0029 32.0000 1.9562 1.9579 403.3478 403.7524 0.0630 -1.0000 -1.0000 5110216 1595292689.30 151.6601 60.0029 32.0000 1.9562 1.9578 403.2849 403.6882 0.0628 -1.0000 -1.0000 5110276 1595292689.40 151.6601 60.0029 32.0000 1.9557 1.9573 403.4929 403.8974 0.0629 -1.0000 -1.0000 5110336 1595292689.50 151.6601 60.0029 32.0000 1.9551 1.9567 403.5658 403.9700 0.0629 -1.0000 -1.0000 5110416 1595292689.60 151.5692 60.0032 32.0000 1.9543 1.9559 403.8236 404.2293 0.0630 -1.0000 -1.0000 5110476 1595292689.70 151.5692 60.0032 32.0000 1.9531 1.9547 403.7993 404.2045 0.0629 -1.0000 -1.0000 5110966 1595292689.80 151.5692 60.0032 32.0000 1.9551 1.9568 403.7255 404.1314 0.0631 -1.0000 -1.0000 5111035 1595292689.90 151.5692 60.0032 32.0000 1.9553 1.9569 403.5167 403.9213 0.0628 -1.0000 -1.0000 5111096 1595292690.00 151.5692 60.0032 32.0000 1.9550 1.9566 403.3363 403.7404 0.0629 -1.0000 -1.0000 5111165 1595292690.10 151.5597 60.0032 32.0000 1.9545 1.9561 403.3419 403.7458 0.0629 -1.0000 -1.0000 5111235 1595292690.20 151.5541 60.0032 32.0000 1.9535 1.9552 403.6928 404.0977 0.0629 -1.0000 -1.0000 5111455 1595292690.30 151.5541 60.0032 32.0000 1.9547 1.9563 403.6897 404.0940 0.0628 -1.0000 -1.0000 5111535 1595292690.40 151.5541 60.0032 32.0000 1.9554 1.9570 403.5664 403.9710 0.0629 -1.0000 -1.0000 5111595 1595292690.50 151.5541 60.0032 32.0000 1.9560 1.9576 403.3419 403.7461 0.0629 -1.0000 -1.0000 5111655 1595292690.60 151.5541 60.0032 32.0000 1.9559 1.9576 403.2087 403.6127 0.0629 -1.0000 -1.0000 5111735 1595292690.70 151.5808 60.0032 32.0000 1.9538 1.9554 403.4724 403.8772 0.0629 -1.0000 -1.0000 5111795 1595292690.80 151.5808 60.0032 32.0000 1.9535 1.9551 403.7465 404.1521 0.0631 -1.0000 -1.0000 5112005 1595292690.90 151.5808 60.0032 32.0000 1.9540 1.9556 403.7516 404.1552 0.0628 -1.0000 -1.0000 5112075 1595292691.00 151.5808 60.0032 32.0000 1.9535 1.9551 403.6570 404.0618 0.0630 -1.0000 -1.0000 5112145 1595292691.10 151.5808 60.0032 32.0000 1.9562 1.9578 403.3685 403.7735 0.0630 -1.0000 -1.0000 5112205 1595292691.20 151.5808 60.0032 32.0000 1.9557 1.9574 403.2657 403.6706 0.0629 -1.0000 -1.0000 5112275 1595292691.30 151.6459 60.0032 32.0000 1.9564 1.9580 403.3825 403.7865 0.0629 -1.0000 -1.0000 5112335 1595292691.40 151.6777 60.0032 32.0000 1.9554 1.9570 403.7511 404.1569 0.0631 -1.0000 -1.0000 5112405 1595292691.50 151.6777 60.0032 32.0000 1.9544 1.9560 403.8920 404.2960 0.0627 -1.0000 -1.0000 5112475 1595292691.60 151.6777 60.0032 32.0000 1.9558 1.9574 403.8649 404.2687 0.0627 -1.0000 -1.0000 5112535 1595292691.70 151.6777 60.0032 32.0000 1.9542 1.9558 403.7153 404.1192 0.0628 -1.0000 -1.0000 5112595 1595292691.80 151.4331 60.0032 32.0000 1.9550 1.9566 403.4227 403.8261 0.0628 -1.0000 -1.0000 5112695 1595292691.90 151.3210 60.0032 32.0000 1.9567 1.9583 403.3680 403.7716 0.0628 -1.0000 -1.0000 5112755 1595292692.00 151.3210 60.0032 32.0000 1.9578 1.9594 403.3619 403.7660 0.0629 -1.0000 -1.0000 5112815 1595292692.10 151.3210 60.0032 32.0000 1.9555 1.9571 403.4806 403.8858 0.0630 -1.0000 -1.0000 5112895 1595292692.20 151.3210 60.0032 32.0000 1.9541 1.9558 403.7700 404.1753 0.0630 -1.0000 -1.0000 5112954 1595292692.30 151.3210 60.0032 32.0000 1.9554 1.9570 403.6135 404.0185 0.0630 -1.0000 -1.0000 5113334 1595292692.40 151.4376 60.0032 32.0000 1.9543 1.9560 403.5525 403.9574 0.0629 -1.0000 -1.0000 5113404 1595292692.50 151.4376 60.0032 32.0000 1.9575 1.9591 403.3260 403.7299 0.0628 -1.0000 -1.0000 5113464 1595292692.60 151.4376 60.0032 32.0000 1.9568 1.9584 403.3884 403.7930 0.0629 -1.0000 -1.0000 5113534 1595292692.70 151.4376 60.0032 32.0000 1.9561 1.9577 403.6127 404.0181 0.0631 -1.0000 -1.0000 5113594 1595292692.80 151.4376 60.0032 32.0000 1.9556 1.9572 403.6395 404.0444 0.0629 -1.0000 -1.0000 5113694 1595292692.90 151.4376 60.0032 32.0000 1.9569 1.9585 403.8323 404.2379 0.0630 -1.0000 -1.0000 5113774 1595292693.00 151.4376 60.0032 32.0000 1.9550 1.9566 403.6986 404.1031 0.0628 -1.0000 -1.0000 5113834 1595292693.10 151.4618 60.0032 32.0000 1.9564 1.9580 403.5413 403.9465 0.0630 -1.0000 -1.0000 5113894 1595292693.20 151.4618 60.0032 32.0000 1.9561 1.9577 403.4555 403.8604 0.0629 -1.0000 -1.0000 5113964 1595292693.30 151.4618 60.0032 32.0000 1.9556 1.9572 403.7841 404.1885 0.0628 -1.0000 -1.0000 5114853 1595292693.40 151.4618 60.0032 32.0000 1.9552 1.9568 403.8090 404.2143 0.0630 -1.0000 -1.0000 5114924 1595292693.50 151.4618 60.0032 32.0000 1.9569 1.9585 403.5987 404.0039 0.0630 -1.0000 -1.0000 5114994 1595292693.60 151.4084 60.0032 32.0000 1.9574 1.9590 403.3337 403.7378 0.0628 -1.0000 -1.0000 5115053 1595292693.70 151.4084 60.0032 32.0000 1.9566 1.9582 403.4118 403.8168 0.0630 -1.0000 -1.0000 5115113 1595292693.80 151.4084 60.0032 32.0000 1.9547 1.9563 403.4940 403.8985 0.0629 -1.0000 -1.0000 5115193 1595292693.90 151.4084 60.0032 32.0000 1.9544 1.9561 403.6867 404.0918 0.0630 -1.0000 -1.0000 5115253 1595292694.00 151.4084 60.0032 32.0000 1.9538 1.9555 403.6445 404.0500 0.0630 -1.0000 -1.0000 5115313 1595292694.10 151.4084 60.0032 32.0000 1.9556 1.9572 403.7488 404.1541 0.0630 -1.0000 -1.0000 5115383 1595292694.20 151.5602 60.0032 32.0000 1.9556 1.9572 403.5422 403.9467 0.0629 -1.0000 -1.0000 5115453 1595292694.30 151.7795 60.0032 32.0000 1.9567 1.9583 403.4462 403.8506 0.0629 -1.0000 -1.0000 5115523 1595292694.40 151.7795 60.0032 32.0000 1.9552 1.9569 403.6651 404.0694 0.0628 -1.0000 -1.0000 5115593 1595292694.50 151.7795 60.0032 32.0000 1.9547 1.9563 403.8371 404.2423 0.0630 -1.0000 -1.0000 5115653 1595292694.60 151.7795 60.0032 32.0000 1.9545 1.9561 403.8831 404.2883 0.0630 -1.0000 -1.0000 5115723 1595292694.70 151.7795 60.0032 32.0000 1.9551 1.9568 403.6774 404.0824 0.0629 -1.0000 -1.0000 5115783 1595292694.80 151.4225 60.0016 32.0000 1.9565 1.9581 403.5432 403.9477 0.0629 -1.0000 -1.0000 5115853 1595292694.90 151.4225 60.0016 32.0000 1.9572 1.9588 403.2630 403.6674 0.0629 -1.0000 -1.0000 5115923 1595292695.00 151.4225 60.0016 32.0000 1.9561 1.9577 403.3648 403.7694 0.0630 -1.0000 -1.0000 5116043 1595292695.10 151.4225 60.0016 32.0000 1.9537 1.9553 403.6747 404.0786 0.0628 -1.0000 -1.0000 5116103 1595292695.20 151.4225 60.0016 32.0000 1.9539 1.9555 403.8180 404.2233 0.0629 -1.0000 -1.0000 5116173 1595292695.30 151.4225 60.0016 32.0000 1.9537 1.9553 403.7716 404.1764 0.0629 -1.0000 -1.0000 5116233 1595292695.40 151.4225 60.0016 32.0000 1.9553 1.9569 403.4678 403.8724 0.0629 -1.0000 -1.0000 5116303 1595292695.50 151.4225 60.0016 32.0000 1.9573 1.9589 403.4173 403.8217 0.0629 -1.0000 -1.0000 5116373 1595292695.60 151.4225 60.0016 32.0000 1.9554 1.9570 403.4936 403.8970 0.0627 -1.0000 -1.0000 5116443 1595292695.70 151.4225 60.0016 32.0000 1.9550 1.9567 403.6850 404.0899 0.0629 -1.0000 -1.0000 5116503 1595292695.80 151.4225 60.0016 32.0000 1.9537 1.9553 403.6675 404.0727 0.0630 -1.0000 -1.0000 5116573 1595292695.90 151.4225 60.0016 32.0000 1.9544 1.9560 403.6913 404.0969 0.0630 -1.0000 -1.0000 5116753 1595292696.00 151.4225 60.0016 32.0000 1.9542 1.9558 403.4567 403.8599 0.0628 -1.0000 -1.0000 5116813 1595292696.10 151.4225 60.0016 32.0000 1.9553 1.9570 403.3156 403.7193 0.0627 -1.0000 -1.0000 5116882 1595292696.20 151.3880 60.0016 32.0000 1.9547 1.9563 403.5500 403.9550 0.0629 -1.0000 -1.0000 5116952 1595292696.30 151.3880 60.0016 32.0000 1.9554 1.9570 403.7105 404.1153 0.0630 -1.0000 -1.0000 5117022 1595292696.40 151.3880 60.0016 32.0000 1.9547 1.9563 403.6658 404.0705 0.0629 -1.0000 -1.0000 5117312 1595292696.50 151.3880 60.0016 32.0000 1.9538 1.9554 403.5854 403.9905 0.0630 -1.0000 -1.0000 5117372 1595292696.60 151.4159 60.0016 32.0000 1.9575 1.9591 403.3960 403.8003 0.0629 -1.0000 -1.0000 5117442 1595292696.70 151.4302 60.0016 32.0000 1.9570 1.9586 403.3644 403.7692 0.0630 -1.0000 -1.0000 5117502 1595292696.80 151.4302 60.0016 32.0000 1.9567 1.9583 403.4560 403.8609 0.0630 -1.0000 -1.0000 5117572 1595292696.90 151.4302 60.0016 32.0000 1.9552 1.9568 403.7155 404.1210 0.0630 -1.0000 -1.0000 5117822 1595292697.00 151.4302 60.0016 32.0000 1.9541 1.9557 403.7866 404.1920 0.0630 -1.0000 -1.0000 5117882 1595292697.10 151.4302 60.0016 32.0000 1.9549 1.9565 403.5967 404.0014 0.0629 -1.0000 -1.0000 5117942 1595292697.20 151.6463 60.0016 32.0000 1.9574 1.9590 403.6475 404.0520 0.0629 -1.0000 -1.0000 5118012 1595292697.30 151.6463 60.0016 32.0000 1.9569 1.9586 403.3159 403.7210 0.0631 -1.0000 -1.0000 5118082 1595292697.40 151.6463 60.0016 32.0000 1.9568 1.9584 403.3173 403.7237 0.0631 -1.0000 -1.0000 5118462 1595292697.50 151.6463 60.0016 32.0000 1.9567 1.9583 403.5165 403.9214 0.0629 -1.0000 -1.0000 5118542 1595292697.60 151.6463 60.0016 32.0000 1.9558 1.9574 403.7367 404.1410 0.0629 -1.0000 -1.0000 5118602 1595292697.70 151.6463 60.0016 32.0000 1.9565 1.9581 403.6230 404.0277 0.0629 -1.0000 -1.0000 5118662 1595292697.80 151.6709 60.0016 32.0000 1.9560 1.9577 403.5684 403.9726 0.0628 -1.0000 -1.0000 5118732 1595292697.90 151.6709 60.0016 32.0000 1.9568 1.9584 403.3363 403.7406 0.0629 -1.0000 -1.0000 5118971 1595292698.00 151.6709 60.0016 32.0000 1.9563 1.9579 403.2433 403.6479 0.0630 -1.0000 -1.0000 5119032 1595292698.10 151.6709 60.0016 32.0000 1.9558 1.9574 403.5043 403.9090 0.0629 -1.0000 -1.0000 5119101 1595292698.20 151.6709 60.0016 32.0000 1.9537 1.9553 403.4974 403.9004 0.0627 -1.0000 -1.0000 5119171 1595292698.30 151.5342 60.0016 32.0000 1.9531 1.9547 403.6112 404.0156 0.0629 -1.0000 -1.0000 5119241 1595292698.40 151.5342 60.0016 32.0000 1.9537 1.9554 403.6951 404.1006 0.0630 -1.0000 -1.0000 5119311 1595292698.50 151.5342 60.0016 32.0000 1.9551 1.9567 403.4397 403.8446 0.0629 -1.0000 -1.0000 5119371 1595292698.60 151.5342 60.0016 32.0000 1.9555 1.9571 403.3342 403.7386 0.0629 -1.0000 -1.0000 5119441 1595292698.70 151.5342 60.0016 32.0000 1.9577 1.9593 403.4159 403.8202 0.0629 -1.0000 -1.0000 5119511 1595292698.80 151.5342 60.0016 32.0000 1.9554 1.9571 403.7086 404.1129 0.0628 -1.0000 -1.0000 5119571 1595292698.90 151.5701 60.0016 32.0000 1.9546 1.9562 403.8597 404.2648 0.0630 -1.0000 -1.0000 5119641 1595292699.00 151.5701 60.0016 32.0000 1.9552 1.9569 403.6889 404.0941 0.0629 -1.0000 -1.0000 5119821 1595292699.10 151.5701 60.0016 32.0000 1.9557 1.9573 403.6148 404.0185 0.0627 -1.0000 -1.0000 5119881 1595292699.20 151.5701 60.0016 32.0000 1.9553 1.9569 403.3806 403.7857 0.0630 -1.0000 -1.0000 5119961 1595292699.30 151.5701 60.0016 32.0000 1.9555 1.9571 403.2182 403.6229 0.0630 -1.0000 -1.0000 5120021 1595292699.40 151.5463 60.0016 32.0000 1.9555 1.9571 403.2735 403.6780 0.0630 -1.0000 -1.0000 5120081 1595292699.50 151.4919 60.0016 32.0000 1.9546 1.9562 403.6428 404.0485 0.0630 -1.0000 -1.0000 5120321 1595292699.60 151.4919 60.0016 32.0000 1.9527 1.9543 403.7513 404.1559 0.0629 -1.0000 -1.0000 5120381 1595292699.70 151.4919 60.0016 32.0000 1.9531 1.9547 403.7934 404.1982 0.0629 -1.0000 -1.0000 5120441 1595292699.80 151.4919 60.0016 32.0000 1.9547 1.9563 403.6471 404.0520 0.0629 -1.0000 -1.0000 5120511 1595292699.90 151.4919 60.0016 32.0000 1.9569 1.9585 403.1510 403.5553 0.0629 -1.0000 -1.0000 5120581 1595292700.00 151.4919 60.0016 32.0000 1.9547 1.9564 403.3708 403.7760 0.0630 -1.0000 -1.0000 5120801 1595292700.10 151.4099 60.0022 32.0000 1.9563 1.9579 403.4919 403.8965 0.0628 -1.0000 -1.0000 5120870 1595292700.20 151.4099 60.0022 32.0000 1.9557 1.9574 403.8664 404.2716 0.0630 -1.0000 -1.0000 5120940 1595292700.30 151.4099 60.0022 32.0000 1.9553 1.9569 403.9287 404.3338 0.0629 -1.0000 -1.0000 5121010 1595292700.40 151.4099 60.0022 32.0000 1.9554 1.9570 403.6175 404.0223 0.0630 -1.0000 -1.0000 5121070 1595292700.50 151.4099 60.0022 32.0000 1.9573 1.9589 403.7221 404.1276 0.0630 -1.0000 -1.0000 5121600 1595292700.60 151.4099 60.0022 32.0000 1.9575 1.9591 403.3697 403.7738 0.0629 -1.0000 -1.0000 5121670 1595292700.70 151.4866 60.0022 32.0000 1.9572 1.9588 403.4553 403.8594 0.0628 -1.0000 -1.0000 5121740 1595292700.80 151.5144 60.0022 32.0000 1.9555 1.9571 403.6591 404.0644 0.0629 -1.0000 -1.0000 5121800 1595292700.90 151.5144 60.0022 32.0000 1.9533 1.9550 403.7310 404.1358 0.0630 -1.0000 -1.0000 5121870 1595292701.00 151.5144 60.0022 32.0000 1.9571 1.9587 403.5224 403.9275 0.0629 -1.0000 -1.0000 5122100 1595292701.10 151.5144 60.0022 32.0000 1.9566 1.9583 403.4640 403.8684 0.0628 -1.0000 -1.0000 5122160 1595292701.20 151.5144 60.0022 32.0000 1.9563 1.9579 403.3301 403.7342 0.0629 -1.0000 -1.0000 5122230 1595292701.30 151.5173 60.0022 32.0000 1.9570 1.9586 403.5000 403.9048 0.0629 -1.0000 -1.0000 5122300 1595292701.40 151.5540 60.0022 32.0000 1.9563 1.9579 403.6914 404.0965 0.0629 -1.0000 -1.0000 5122360 1595292701.50 151.5540 60.0022 32.0000 1.9545 1.9561 403.8194 404.2240 0.0628 -1.0000 -1.0000 5122550 1595292701.60 151.5540 60.0022 32.0000 1.9538 1.9554 403.8234 404.2296 0.0630 -1.0000 -1.0000 5122610 1595292701.70 151.5540 60.0022 32.0000 1.9554 1.9570 403.7636 404.1685 0.0630 -1.0000 -1.0000 5122670 1595292701.80 151.6416 60.0022 32.0000 1.9541 1.9557 403.6218 404.0258 0.0628 -1.0000 -1.0000 5122750 1595292701.90 151.6666 60.0022 32.0000 1.9569 1.9585 403.3797 403.7842 0.0629 -1.0000 -1.0000 5122810 1595292702.00 151.6666 60.0022 32.0000 1.9575 1.9591 403.4757 403.8798 0.0628 -1.0000 -1.0000 5122869 1595292702.10 151.6666 60.0022 32.0000 1.9557 1.9573 403.7834 404.1880 0.0629 -1.0000 -1.0000 5123719 1595292702.20 151.6666 60.0022 32.0000 1.9546 1.9562 403.7085 404.1133 0.0629 -1.0000 -1.0000 5123779 1595292702.30 151.6666 60.0022 32.0000 1.9541 1.9557 403.8463 404.2518 0.0631 -1.0000 -1.0000 5123849 1595292702.40 151.6387 60.0022 32.0000 1.9567 1.9583 403.7494 404.1536 0.0628 -1.0000 -1.0000 5123919 1595292702.50 151.5737 60.0022 32.0000 1.9560 1.9576 403.5528 403.9570 0.0628 -1.0000 -1.0000 5123979 1595292702.60 151.5737 60.0022 32.0000 1.9580 1.9596 403.4067 403.8107 0.0629 -1.0000 -1.0000 5124059 1595292702.70 151.5737 60.0022 32.0000 1.9570 1.9586 403.3309 403.7360 0.0630 -1.0000 -1.0000 5124119 1595292702.80 151.5737 60.0022 32.0000 1.9525 1.9541 403.6224 404.0273 0.0629 -1.0000 -1.0000 5124179 1595292702.90 151.5737 60.0022 32.0000 1.9532 1.9548 403.6629 404.0680 0.0630 -1.0000 -1.0000 5124249 1595292703.00 151.4727 60.0022 32.0000 1.9543 1.9559 403.6947 404.0999 0.0630 -1.0000 -1.0000 5124319 1595292703.10 151.3025 60.0022 32.0000 1.9551 1.9567 403.3948 403.7989 0.0628 -1.0000 -1.0000 5124379 1595292703.20 151.3025 60.0022 32.0000 1.9548 1.9564 403.2172 403.6212 0.0628 -1.0000 -1.0000 5124449 1595292703.30 151.3025 60.0022 32.0000 1.9557 1.9573 403.4424 403.8456 0.0628 -1.0000 -1.0000 5124509 1595292703.40 151.3025 60.0022 32.0000 1.9552 1.9568 403.6504 404.0548 0.0628 -1.0000 -1.0000 5124579 1595292703.50 151.3025 60.0022 32.0000 1.9551 1.9567 403.7866 404.1914 0.0629 -1.0000 -1.0000 5124649 1595292703.60 151.6304 60.0022 32.0000 1.9554 1.9570 403.6988 404.1035 0.0628 -1.0000 -1.0000 5124719 1595292703.70 151.6304 60.0022 32.0000 1.9562 1.9578 403.5673 403.9724 0.0630 -1.0000 -1.0000 5124778 1595292703.80 151.6304 60.0022 32.0000 1.9566 1.9582 403.4561 403.8599 0.0628 -1.0000 -1.0000 5124848 1595292703.90 151.6304 60.0022 32.0000 1.9569 1.9585 403.2867 403.6915 0.0630 -1.0000 -1.0000 5124909 1595292704.00 151.6304 60.0022 32.0000 1.9550 1.9566 403.3270 403.7326 0.0630 -1.0000 -1.0000 5124978 1595292704.10 151.6304 60.0022 32.0000 1.9555 1.9572 403.5707 403.9753 0.0629 -1.0000 -1.0000 5125048 1595292704.20 151.6304 60.0022 32.0000 1.9547 1.9563 403.6788 404.0833 0.0629 -1.0000 -1.0000 5125108 1595292704.30 151.6304 60.0022 32.0000 1.9556 1.9572 403.5335 403.9380 0.0630 -1.0000 -1.0000 5125178 1595292704.40 151.6304 60.0022 32.0000 1.9566 1.9583 403.4293 403.8342 0.0629 -1.0000 -1.0000 5125248 1595292704.50 151.6304 60.0022 32.0000 1.9579 1.9596 403.3809 403.7852 0.0629 -1.0000 -1.0000 5125308 1595292704.60 151.6304 60.0022 32.0000 1.9567 1.9583 403.5198 403.9248 0.0630 -1.0000 -1.0000 5126298 1595292704.70 151.4623 60.0021 32.0000 1.9548 1.9564 403.6995 404.1039 0.0628 -1.0000 -1.0000 5126358 1595292704.80 151.3656 60.0020 32.0000 1.9540 1.9556 403.6326 404.0379 0.0630 -1.0000 -1.0000 5126428 1595292704.90 151.3656 60.0020 32.0000 1.9483 1.9499 403.6612 404.0656 0.0628 -1.0000 -1.0000 5126498 1595292705.00 151.3656 60.0020 32.0000 1.9555 1.9571 403.5053 403.9087 0.0627 -1.0000 -1.0000 5126557 1595292705.10 151.3656 60.0020 32.0000 1.9585 1.9601 403.5685 403.9730 0.0630 -1.0000 -1.0000 5126618 1595292705.20 151.3656 60.0020 32.0000 1.9573 1.9589 403.2952 403.7003 0.0630 -1.0000 -1.0000 5126698 1595292705.30 151.3656 60.0020 32.0000 1.9559 1.9575 403.5845 403.9891 0.0629 -1.0000 -1.0000 5126757 1595292705.40 151.4230 60.0020 32.0000 1.9536 1.9553 403.6731 404.0785 0.0629 -1.0000 -1.0000 5126818 1595292705.50 151.4230 60.0020 32.0000 1.9558 1.9574 403.6638 404.0688 0.0630 -1.0000 -1.0000 5126897 1595292705.60 151.4230 60.0020 32.0000 1.9567 1.9583 403.7291 404.1344 0.0630 -1.0000 -1.0000 5126967 1595292705.70 151.4230 60.0020 32.0000 1.9561 1.9577 403.4485 403.8538 0.0630 -1.0000 -1.0000 5127247 1595292705.80 151.4230 60.0020 32.0000 1.9566 1.9582 403.2411 403.6458 0.0629 -1.0000 -1.0000 5127317 1595292705.90 151.6665 60.0020 32.0000 1.9565 1.9581 403.4058 403.8101 0.0629 -1.0000 -1.0000 5127377 1595292706.00 151.7197 60.0020 32.0000 1.9542 1.9558 403.6426 404.0479 0.0631 -1.0000 -1.0000 5127437 1595292706.10 151.7197 60.0020 32.0000 1.9551 1.9567 403.7803 404.1852 0.0628 -1.0000 -1.0000 5127517 1595292706.20 151.7197 60.0020 32.0000 1.9544 1.9560 403.8608 404.2660 0.0630 -1.0000 -1.0000 5127577 1595292706.30 151.7197 60.0020 32.0000 1.9549 1.9566 403.7153 404.1207 0.0629 -1.0000 -1.0000 5127647 1595292706.40 151.7197 60.0020 32.0000 1.9551 1.9567 403.3333 403.7377 0.0629 -1.0000 -1.0000 5127707 1595292706.50 151.7197 60.0020 32.0000 1.9572 1.9588 403.3060 403.7097 0.0629 -1.0000 -1.0000 5127767 1595292706.60 151.7197 60.0020 32.0000 1.9540 1.9556 403.4983 403.9033 0.0630 -1.0000 -1.0000 5127847 1595292706.70 151.7197 60.0020 32.0000 1.9553 1.9569 403.7491 404.1531 0.0628 -1.0000 -1.0000 5127907 1595292706.80 151.7197 60.0020 32.0000 1.9539 1.9555 403.8330 404.2381 0.0629 -1.0000 -1.0000 5127967 1595292706.90 151.7197 60.0020 32.0000 1.9560 1.9576 403.6126 404.0176 0.0630 -1.0000 -1.0000 5128047 1595292707.00 151.5614 60.0020 32.0000 1.9569 1.9585 403.3999 403.8051 0.0629 -1.0000 -1.0000 5128107 1595292707.10 151.5287 60.0020 32.0000 1.9563 1.9580 403.3362 403.7406 0.0630 -1.0000 -1.0000 5128167 1595292707.20 151.5287 60.0020 32.0000 1.9552 1.9568 403.5208 403.9247 0.0627 -1.0000 -1.0000 5128307 1595292707.30 151.5287 60.0020 32.0000 1.9547 1.9563 403.6903 404.0947 0.0628 -1.0000 -1.0000 5128377 1595292707.40 151.5287 60.0020 32.0000 1.9531 1.9547 403.7357 404.1401 0.0629 -1.0000 -1.0000 5128437 1595292707.50 151.5287 60.0020 32.0000 1.9552 1.9568 403.5694 403.9747 0.0630 -1.0000 -1.0000 5128507 1595292707.60 151.5287 60.0020 32.0000 1.9577 1.9593 403.2879 403.6917 0.0629 -1.0000 -1.0000 5128586 1595292707.70 151.5287 60.0020 32.0000 1.9570 1.9586 403.2926 403.6974 0.0630 -1.0000 -1.0000 5128826 1595292707.80 151.5287 60.0020 32.0000 1.9561 1.9578 403.4714 403.8764 0.0629 -1.0000 -1.0000 5128896 1595292707.90 151.4808 60.0020 32.0000 1.9557 1.9573 403.6844 404.0886 0.0630 -1.0000 -1.0000 5128956 1595292708.00 151.4768 60.0020 32.0000 1.9548 1.9564 403.7291 404.1355 0.0631 -1.0000 -1.0000 5129016 1595292708.10 151.4768 60.0020 32.0000 1.9569 1.9585 403.8623 404.2673 0.0630 -1.0000 -1.0000 5129096 1595292708.20 151.4768 60.0020 32.0000 1.9563 1.9579 403.7664 404.1718 0.0629 -1.0000 -1.0000 5129366 1595292708.30 151.4768 60.0020 32.0000 1.9566 1.9582 403.5922 403.9977 0.0630 -1.0000 -1.0000 5129446 1595292708.40 151.4768 60.0020 32.0000 1.9578 1.9594 403.4211 403.8266 0.0631 -1.0000 -1.0000 5129506 1595292708.50 151.3563 60.0020 32.0000 1.9569 1.9585 403.2806 403.6845 0.0628 -1.0000 -1.0000 5129566 1595292708.60 151.3563 60.0020 32.0000 1.9552 1.9568 403.6752 404.0793 0.0629 -1.0000 -1.0000 5129646 1595292708.70 151.3563 60.0020 32.0000 1.9524 1.9540 403.7184 404.1240 0.0630 -1.0000 -1.0000 5129706 1595292708.80 151.3563 60.0020 32.0000 1.9547 1.9563 403.6550 404.0600 0.0629 -1.0000 -1.0000 5129766 1595292708.90 151.3563 60.0020 32.0000 1.9561 1.9578 403.3996 403.8033 0.0629 -1.0000 -1.0000 5129836 1595292709.00 151.4018 60.0020 32.0000 1.9561 1.9577 403.4156 403.8204 0.0629 -1.0000 -1.0000 5129906 1595292709.10 151.4213 60.0020 32.0000 1.9557 1.9574 403.5436 403.9482 0.0629 -1.0000 -1.0000 5129966 1595292709.20 151.4213 60.0020 32.0000 1.9541 1.9557 403.8057 404.2106 0.0630 -1.0000 -1.0000 5130036 1595292709.30 151.4213 60.0020 32.0000 1.9536 1.9552 403.6912 404.0964 0.0629 -1.0000 -1.0000 5130565 1595292709.40 151.4213 60.0020 32.0000 1.9552 1.9568 403.4602 403.8649 0.0629 -1.0000 -1.0000 5130626 1595292709.50 151.4213 60.0020 32.0000 1.9560 1.9577 403.2511 403.6555 0.0630 -1.0000 -1.0000 5130705 1595292709.60 151.6377 60.0003 32.0000 1.9559 1.9575 403.3587 403.7643 0.0631 -1.0000 -1.0000 5130765 1595292709.70 151.6377 60.0003 32.0000 1.9544 1.9560 403.6847 404.0893 0.0629 -1.0000 -1.0000 5130835 1595292709.80 151.6377 60.0003 32.0000 1.9544 1.9560 403.6070 404.0128 0.0630 -1.0000 -1.0000 5130905 1595292709.90 151.6377 60.0003 32.0000 1.9559 1.9576 403.5752 403.9800 0.0629 -1.0000 -1.0000 5130965 1595292710.00 151.6377 60.0003 32.0000 1.9552 1.9568 403.4297 403.8341 0.0629 -1.0000 -1.0000 5131025 1595292710.10 151.5189 60.0003 32.0000 1.9561 1.9577 403.2763 403.6802 0.0628 -1.0000 -1.0000 5131095 1595292710.20 151.4846 60.0003 32.0000 1.9556 1.9572 403.4115 403.8146 0.0627 -1.0000 -1.0000 5131165 1595292710.30 151.4846 60.0003 32.0000 1.9539 1.9555 403.5416 403.9466 0.0630 -1.0000 -1.0000 5131355 1595292710.40 151.4846 60.0003 32.0000 1.9542 1.9558 403.7221 404.1279 0.0630 -1.0000 -1.0000 5131415 1595292710.50 151.4846 60.0003 32.0000 1.9563 1.9579 403.6635 404.0678 0.0628 -1.0000 -1.0000 5131475 1595292710.60 151.4679 60.0003 32.0000 1.9559 1.9575 403.4248 403.8294 0.0629 -1.0000 -1.0000 5131555 1595292710.70 151.3613 60.0003 32.0000 1.9562 1.9578 403.2829 403.6867 0.0629 -1.0000 -1.0000 5131625 1595292710.80 151.3613 60.0003 32.0000 1.9557 1.9573 403.6751 404.0797 0.0629 -1.0000 -1.0000 5131705 1595292710.90 151.3613 60.0003 32.0000 1.9547 1.9564 403.5866 403.9914 0.0629 -1.0000 -1.0000 5131785 1595292711.00 151.3613 60.0003 32.0000 1.9562 1.9578 403.5892 403.9942 0.0629 -1.0000 -1.0000 5131845 1595292711.10 151.3613 60.0003 32.0000 1.9567 1.9583 403.3947 403.7989 0.0629 -1.0000 -1.0000 5131905 1595292711.20 151.3613 60.0003 32.0000 1.9553 1.9569 403.5100 403.9133 0.0628 -1.0000 -1.0000 5131975 1595292711.30 151.3613 60.0003 32.0000 1.9531 1.9547 403.7877 404.1933 0.0630 -1.0000 -1.0000 5132045 1595292711.40 151.3613 60.0003 32.0000 1.9527 1.9543 403.6939 404.0986 0.0629 -1.0000 -1.0000 5132105 1595292711.50 151.3613 60.0003 32.0000 1.9537 1.9553 403.7127 404.1181 0.0630 -1.0000 -1.0000 5132184 1595292711.60 151.3613 60.0003 32.0000 1.9566 1.9582 403.4973 403.9018 0.0629 -1.0000 -1.0000 5132244 1595292711.70 151.3613 60.0003 32.0000 1.9557 1.9574 403.3431 403.7476 0.0629 -1.0000 -1.0000 5132305 1595292711.80 151.4218 60.0003 32.0000 1.9570 1.9586 403.3283 403.7325 0.0627 -1.0000 -1.0000 5133264 1595292711.90 151.4269 60.0003 32.0000 1.9568 1.9584 403.6912 404.0951 0.0629 -1.0000 -1.0000 5133324 1595292712.00 151.4269 60.0003 32.0000 1.9553 1.9569 403.9098 404.3147 0.0629 -1.0000 -1.0000 5133394 1595292712.10 151.4269 60.0003 32.0000 1.9553 1.9569 403.7068 404.1107 0.0628 -1.0000 -1.0000 5133464 1595292712.20 151.4269 60.0003 32.0000 1.9567 1.9583 403.5445 403.9488 0.0629 -1.0000 -1.0000 5133524 1595292712.30 151.4269 60.0003 32.0000 1.9563 1.9579 403.2888 403.6921 0.0628 -1.0000 -1.0000 5133594 1595292712.40 151.4527 60.0003 32.0000 1.9559 1.9575 403.3483 403.7538 0.0631 -1.0000 -1.0000 5133664 1595292712.50 151.5091 60.0003 32.0000 1.9557 1.9573 403.5184 403.9235 0.0630 -1.0000 -1.0000 5133724 1595292712.60 151.5091 60.0003 32.0000 1.9552 1.9568 403.6684 404.0734 0.0629 -1.0000 -1.0000 5133794 1595292712.70 151.5091 60.0003 32.0000 1.9533 1.9550 403.7361 404.1402 0.0628 -1.0000 -1.0000 5133864 1595292712.80 151.5091 60.0003 32.0000 1.9532 1.9548 403.7653 404.1705 0.0630 -1.0000 -1.0000 5133934 1595292712.90 151.5091 60.0003 32.0000 1.9529 1.9545 403.7556 404.1601 0.0628 -1.0000 -1.0000 5134354 1595292713.00 151.4655 60.0003 32.0000 1.9545 1.9561 403.3853 403.7890 0.0628 -1.0000 -1.0000 5134414 1595292713.10 151.4655 60.0003 32.0000 1.9556 1.9572 403.4156 403.8199 0.0629 -1.0000 -1.0000 5134474 1595292713.20 151.4655 60.0003 32.0000 1.9556 1.9572 403.3899 403.7943 0.0629 -1.0000 -1.0000 5134554 1595292713.30 151.4655 60.0003 32.0000 1.9545 1.9561 403.6698 404.0732 0.0627 -1.0000 -1.0000 5134614 1595292713.40 151.4655 60.0003 32.0000 1.9538 1.9554 403.6991 404.1028 0.0627 -1.0000 -1.0000 5134674 1595292713.50 151.4655 60.0003 32.0000 1.9540 1.9556 403.6805 404.0847 0.0629 -1.0000 -1.0000 5134744 1595292713.60 151.4655 60.0003 32.0000 1.9552 1.9569 403.7725 404.1771 0.0629 -1.0000 -1.0000 5134814 1595292713.70 151.4655 60.0003 32.0000 1.9545 1.9561 403.5582 403.9625 0.0628 -1.0000 -1.0000 5134874 1595292713.80 151.4655 60.0003 32.0000 1.9565 1.9581 403.2123 403.6164 0.0629 -1.0000 -1.0000 5134944 1595292713.90 151.4655 60.0003 32.0000 1.9570 1.9586 403.3421 403.7459 0.0629 -1.0000 -1.0000 5135014 1595292714.00 151.4655 60.0003 32.0000 1.9566 1.9582 403.4324 403.8368 0.0629 -1.0000 -1.0000 5135074 1595292714.10 151.3855 59.9996 32.0000 1.9552 1.9568 403.6005 404.0056 0.0630 -1.0000 -1.0000 5135144 1595292714.20 151.3049 59.9989 32.0000 1.9547 1.9563 403.6974 404.1029 0.0630 -1.0000 -1.0000 5135204 1595292714.30 151.3049 59.9989 32.0000 1.9560 1.9576 403.4091 403.8136 0.0629 -1.0000 -1.0000 5135284 1595292714.40 151.3049 59.9989 32.0000 1.9566 1.9582 403.3129 403.7171 0.0629 -1.0000 -1.0000 5135454 1595292714.50 151.3049 59.9989 32.0000 1.9568 1.9584 403.5740 403.9790 0.0630 -1.0000 -1.0000 5135514 1595292714.60 151.3049 59.9989 32.0000 1.9543 1.9560 403.7292 404.1346 0.0629 -1.0000 -1.0000 5135594 1595292714.70 151.3049 59.9989 32.0000 1.9558 1.9574 403.7701 404.1746 0.0629 -1.0000 -1.0000 5135654 1595292714.80 151.3049 59.9989 32.0000 1.9579 1.9595 403.7410 404.1455 0.0628 -1.0000 -1.0000 5135714 1595292714.90 151.3049 59.9989 32.0000 1.9569 1.9585 403.3710 403.7746 0.0628 -1.0000 -1.0000 5135804 1595292715.00 151.3049 59.9989 32.0000 1.9565 1.9581 403.4638 403.8682 0.0629 -1.0000 -1.0000 5135863 1595292715.10 151.3049 59.9989 32.0000 1.9558 1.9575 403.4089 403.8136 0.0629 -1.0000 -1.0000 5135933 1595292715.20 151.3049 59.9989 32.0000 1.9536 1.9552 403.5458 403.9506 0.0630 -1.0000 -1.0000 5136093 1595292715.30 151.3049 59.9989 32.0000 1.9524 1.9540 403.5514 403.9573 0.0630 -1.0000 -1.0000 5136153 1595292715.40 151.2753 59.9989 32.0000 1.9532 1.9548 403.6583 404.0621 0.0627 -1.0000 -1.0000 5136333 1595292715.50 151.2753 59.9989 32.0000 1.9558 1.9574 403.4618 403.8661 0.0629 -1.0000 -1.0000 5136403 1595292715.60 151.2753 59.9989 32.0000 1.9576 1.9592 403.4033 403.8071 0.0628 -1.0000 -1.0000 5136463 1595292715.70 151.2753 59.9989 32.0000 1.9557 1.9573 403.2253 403.6292 0.0628 -1.0000 -1.0000 5136533 1595292715.80 151.2753 59.9989 32.0000 1.9559 1.9575 403.2757 403.6796 0.0628 -1.0000 -1.0000 5136603 1595292715.90 151.2753 59.9989 32.0000 1.9553 1.9569 403.4788 403.8828 0.0628 -1.0000 -1.0000 5137463 1595292716.00 151.2840 59.9989 32.0000 1.9553 1.9569 403.8395 404.2448 0.0630 -1.0000 -1.0000 5137533 1595292716.10 151.3426 59.9989 32.0000 1.9546 1.9562 403.8284 404.2342 0.0630 -1.0000 -1.0000 5137602 1595292716.20 151.3426 59.9989 32.0000 1.9533 1.9549 403.6391 404.0430 0.0628 -1.0000 -1.0000 5137662 1595292716.30 151.3426 59.9989 32.0000 1.9547 1.9563 403.3622 403.7670 0.0630 -1.0000 -1.0000 5137742 1595292716.40 151.3426 59.9989 32.0000 1.9558 1.9574 403.1974 403.6014 0.0628 -1.0000 -1.0000 5137803 1595292716.50 151.3426 59.9989 32.0000 1.9568 1.9584 403.4338 403.8379 0.0629 -1.0000 -1.0000 5137872 1595292716.60 151.2826 59.9989 32.0000 1.9558 1.9574 403.5442 403.9484 0.0629 -1.0000 -1.0000 5137942 1595292716.70 151.2826 59.9989 32.0000 1.9556 1.9572 403.6671 404.0715 0.0629 -1.0000 -1.0000 5138012 1595292716.80 151.2826 59.9989 32.0000 1.9539 1.9555 403.7211 404.1247 0.0627 -1.0000 -1.0000 5138072 1595292716.90 151.2826 59.9989 32.0000 1.9536 1.9552 403.7767 404.1815 0.0629 -1.0000 -1.0000 5138152 1595292717.00 151.2826 59.9989 32.0000 1.9559 1.9575 403.5490 403.9529 0.0628 -1.0000 -1.0000 5138212 1595292717.10 151.2826 59.9989 32.0000 1.9566 1.9582 403.2423 403.6471 0.0630 -1.0000 -1.0000 5138272 1595292717.20 151.6189 59.9989 32.0000 1.9566 1.9582 403.3232 403.7284 0.0629 -1.0000 -1.0000 5138342 1595292717.30 151.7030 59.9989 32.0000 1.9568 1.9585 403.4293 403.8351 0.0631 -1.0000 -1.0000 5138412 1595292717.40 151.7030 59.9989 32.0000 1.9552 1.9568 403.6270 404.0319 0.0630 -1.0000 -1.0000 5138472 1595292717.50 151.7030 59.9989 32.0000 1.9558 1.9574 403.8270 404.2322 0.0629 -1.0000 -1.0000 5138562 1595292717.60 151.7030 59.9989 32.0000 1.9558 1.9575 403.7401 404.1442 0.0628 -1.0000 -1.0000 5138622 1595292717.70 151.7030 59.9989 32.0000 1.9564 1.9581 403.5591 403.9638 0.0629 -1.0000 -1.0000 5138682 1595292717.80 151.7030 59.9989 32.0000 1.9563 1.9579 403.5332 403.9383 0.0630 -1.0000 -1.0000 5138762 1595292717.90 151.7030 59.9989 32.0000 1.9572 1.9588 403.2542 403.6590 0.0629 -1.0000 -1.0000 5138822 1595292718.00 151.7030 59.9989 32.0000 1.9557 1.9573 403.3377 403.7422 0.0630 -1.0000 -1.0000 5138882 1595292718.10 151.7030 59.9989 32.0000 1.9568 1.9584 403.5244 403.9288 0.0628 -1.0000 -1.0000 5138952 1595292718.20 151.7030 59.9989 32.0000 1.9581 1.9597 403.6569 404.0610 0.0629 -1.0000 -1.0000 5139022 1595292718.30 151.7030 59.9989 32.0000 1.9566 1.9582 403.7198 404.1242 0.0628 -1.0000 -1.0000 5139092 1595292718.40 151.5075 59.9989 32.0000 1.9547 1.9563 403.8119 404.2183 0.0630 -1.0000 -1.0000 5139152 1595292718.50 151.5075 59.9989 32.0000 1.9568 1.9584 403.3038 403.7076 0.0629 -1.0000 -1.0000 5139332 1595292718.60 151.5075 59.9989 32.0000 1.9574 1.9590 403.3139 403.7188 0.0630 -1.0000 -1.0000 5139402 1595292718.70 151.5075 59.9989 32.0000 1.9571 1.9587 403.3763 403.7800 0.0628 -1.0000 -1.0000 5139471 1595292718.80 151.5075 59.9989 32.0000 1.9546 1.9563 403.2487 403.6529 0.0629 -1.0000 -1.0000 5139531 1595292718.90 151.5075 59.9989 32.0000 1.9556 1.9572 403.5086 403.9131 0.0629 -1.0000 -1.0000 5139601 1595292719.00 151.5075 59.9989 32.0000 1.9555 1.9571 403.4232 403.8278 0.0629 -1.0000 -1.0000 5140561 1595292719.10 151.6668 59.9989 32.0000 1.9548 1.9564 403.7080 404.1120 0.0628 -1.0000 -1.0000 5140621 1595292719.20 151.6668 59.9989 32.0000 1.9552 1.9569 403.6856 404.0901 0.0629 -1.0000 -1.0000 5140691 1595292719.30 151.6668 59.9989 32.0000 1.9561 1.9578 403.4162 403.8205 0.0629 -1.0000 -1.0000 5140751 1595292719.40 151.6668 59.9989 32.0000 1.9576 1.9592 403.1617 403.5658 0.0629 -1.0000 -1.0000 5140821 1595292719.50 151.6668 59.9989 32.0000 1.9583 1.9600 403.3793 403.7846 0.0630 -1.0000 -1.0000 5140891 1595292719.60 151.6668 59.9989 32.0000 1.9551 1.9567 403.8126 404.2176 0.0629 -1.0000 -1.0000 5140951 1595292719.70 151.6035 59.9976 32.0000 1.9549 1.9565 403.5799 403.9850 0.0630 -1.0000 -1.0000 5141011 1595292719.80 151.6035 59.9976 32.0000 1.9567 1.9583 403.5272 403.9320 0.0629 -1.0000 -1.0000 5141091 1595292719.90 151.6035 59.9976 32.0000 1.9572 1.9589 403.2740 403.6777 0.0627 -1.0000 -1.0000 5141151 1595292720.00 151.6035 59.9976 32.0000 1.9570 1.9586 403.4507 403.8556 0.0630 -1.0000 -1.0000 5141211 1595292720.10 151.6035 59.9976 32.0000 1.9539 1.9555 403.4757 403.8794 0.0628 -1.0000 -1.0000 5141610 1595292720.20 151.6035 59.9976 32.0000 1.9538 1.9554 403.7135 404.1182 0.0629 -1.0000 -1.0000 5141680 1595292720.30 151.4669 59.9976 32.0000 1.9551 1.9567 403.6071 404.0116 0.0629 -1.0000 -1.0000 5141750 1595292720.40 151.4669 59.9976 32.0000 1.9569 1.9585 403.5386 403.9429 0.0628 -1.0000 -1.0000 5141820 1595292720.50 151.4669 59.9976 32.0000 1.9547 1.9563 403.5321 403.9374 0.0630 -1.0000 -1.0000 5141880 1595292720.60 151.4669 59.9976 32.0000 1.9554 1.9570 403.4660 403.8700 0.0628 -1.0000 -1.0000 5141950 1595292720.70 151.4669 59.9976 32.0000 1.9534 1.9550 403.6336 404.0374 0.0628 -1.0000 -1.0000 5142010 1595292720.80 151.4669 59.9976 32.0000 1.9544 1.9561 403.7360 404.1403 0.0628 -1.0000 -1.0000 5142080 1595292720.90 151.4669 59.9976 32.0000 1.9543 1.9559 403.7556 404.1596 0.0628 -1.0000 -1.0000 5142150 1595292721.00 151.4669 59.9976 32.0000 1.9567 1.9583 403.5731 403.9776 0.0629 -1.0000 -1.0000 5142210 1595292721.10 151.4669 59.9976 32.0000 1.9567 1.9583 403.5262 403.9317 0.0630 -1.0000 -1.0000 5142270 1595292721.20 151.4669 59.9976 32.0000 1.9575 1.9592 403.2895 403.6940 0.0629 -1.0000 -1.0000 5142350 1595292721.30 151.4669 59.9976 32.0000 1.9565 1.9581 403.3025 403.7069 0.0629 -1.0000 -1.0000 5142410 1595292721.40 151.4674 59.9976 32.0000 1.9546 1.9562 403.5125 403.9168 0.0629 -1.0000 -1.0000 5142470 1595292721.50 151.4675 59.9976 32.0000 1.9558 1.9574 403.6577 404.0636 0.0631 -1.0000 -1.0000 5142540 1595292721.60 151.4675 59.9976 32.0000 1.9544 1.9560 403.6610 404.0666 0.0629 -1.0000 -1.0000 5142830 1595292721.70 151.4675 59.9976 32.0000 1.9541 1.9557 403.6836 404.0878 0.0629 -1.0000 -1.0000 5142890 1595292721.80 151.4675 59.9976 32.0000 1.9574 1.9590 403.3901 403.7947 0.0628 -1.0000 -1.0000 5142960 1595292721.90 151.4675 59.9976 32.0000 1.9573 1.9589 403.3194 403.7228 0.0628 -1.0000 -1.0000 5143020 1595292722.00 151.4675 59.9976 32.0000 1.9583 1.9599 403.2948 403.6991 0.0628 -1.0000 -1.0000 5143090 1595292722.10 151.4675 59.9976 32.0000 1.9565 1.9581 403.4629 403.8680 0.0630 -1.0000 -1.0000 5143160 1595292722.20 151.5853 59.9976 32.0000 1.9560 1.9576 403.5894 403.9947 0.0630 -1.0000 -1.0000 5143220 1595292722.30 151.5853 59.9976 32.0000 1.9549 1.9566 403.6070 404.0126 0.0630 -1.0000 -1.0000 5143290 1595292722.40 151.5853 59.9976 32.0000 1.9549 1.9566 403.7520 404.1565 0.0628 -1.0000 -1.0000 5143359 1595292722.50 151.5853 59.9976 32.0000 1.9569 1.9585 403.6101 404.0139 0.0629 -1.0000 -1.0000 5143420 1595292722.60 151.5853 59.9976 32.0000 1.9558 1.9575 403.3918 403.7963 0.0629 -1.0000 -1.0000 5143609 1595292722.70 151.5853 59.9976 32.0000 1.9570 1.9586 403.1960 403.5995 0.0629 -1.0000 -1.0000 5143669 1595292722.80 151.5516 59.9976 32.0000 1.9571 1.9587 403.5338 403.9387 0.0629 -1.0000 -1.0000 5143729 1595292722.90 151.5200 59.9976 32.0000 1.9550 1.9566 403.8493 404.2542 0.0629 -1.0000 -1.0000 5143809 1595292723.00 151.5200 59.9976 32.0000 1.9543 1.9559 403.7419 404.1473 0.0630 -1.0000 -1.0000 5143869 1595292723.10 151.5200 59.9976 32.0000 1.9543 1.9559 403.6845 404.0894 0.0629 -1.0000 -1.0000 5144279 1595292723.20 151.5200 59.9976 32.0000 1.9566 1.9582 403.4222 403.8259 0.0628 -1.0000 -1.0000 5144349 1595292723.30 151.5200 59.9976 32.0000 1.9561 1.9577 403.3267 403.7308 0.0629 -1.0000 -1.0000 5144419 1595292723.40 151.5200 59.9976 32.0000 1.9559 1.9575 403.3522 403.7565 0.0629 -1.0000 -1.0000 5144479 1595292723.50 151.5200 59.9976 32.0000 1.9552 1.9568 403.4620 403.8671 0.0629 -1.0000 -1.0000 5144549 1595292723.60 151.5200 59.9976 32.0000 1.9548 1.9565 403.7715 404.1758 0.0629 -1.0000 -1.0000 5144609 1595292723.70 151.5200 59.9976 32.0000 1.9543 1.9560 403.5897 403.9937 0.0628 -1.0000 -1.0000 5144759 1595292723.80 151.5200 59.9976 32.0000 1.9545 1.9562 403.7426 404.1477 0.0629 -1.0000 -1.0000 5144829 1595292723.90 151.5535 59.9976 32.0000 1.9542 1.9558 403.5567 403.9603 0.0627 -1.0000 -1.0000 5144889 1595292724.00 151.5957 59.9976 32.0000 1.9565 1.9581 403.2346 403.6386 0.0629 -1.0000 -1.0000 5144949 1595292724.10 151.5957 59.9976 32.0000 1.9562 1.9578 403.2243 403.6284 0.0629 -1.0000 -1.0000 5145029 1595292724.20 151.5957 59.9976 32.0000 1.9559 1.9575 403.5470 403.9517 0.0629 -1.0000 -1.0000 5145339 1595292724.30 151.5957 59.9976 32.0000 1.9535 1.9551 403.7138 404.1186 0.0629 -1.0000 -1.0000 5145409 1595292724.40 151.5957 59.9976 32.0000 1.9550 1.9566 403.8353 404.2407 0.0630 -1.0000 -1.0000 5145478 1595292724.50 151.5984 59.9976 32.0000 1.9557 1.9574 403.6823 404.0877 0.0630 -1.0000 -1.0000 5145538 1595292724.60 151.5984 59.9976 32.0000 1.9557 1.9573 403.4409 403.8465 0.0630 -1.0000 -1.0000 5145608 1595292724.70 151.5984 59.9976 32.0000 1.9568 1.9585 403.2967 403.7009 0.0630 -1.0000 -1.0000 5145668 1595292724.80 151.5984 59.9976 32.0000 1.9568 1.9584 403.2283 403.6317 0.0627 -1.0000 -1.0000 5145738 1595292724.90 151.5984 59.9976 32.0000 1.9562 1.9579 403.3978 403.8019 0.0628 -1.0000 -1.0000 5145808 1595292725.00 151.5984 59.9976 32.0000 1.9558 1.9574 403.6222 404.0264 0.0629 -1.0000 -1.0000 5145868 1595292725.10 151.5943 59.9976 32.0000 1.9558 1.9574 403.5895 403.9944 0.0629 -1.0000 -1.0000 5145928 1595292725.20 151.3148 59.9981 32.0000 1.9557 1.9573 403.3455 403.7498 0.0629 -1.0000 -1.0000 5146078 1595292725.30 151.3148 59.9981 32.0000 1.9563 1.9579 403.2080 403.6115 0.0627 -1.0000 -1.0000 5146148 1595292725.40 151.3148 59.9981 32.0000 1.9562 1.9578 403.2736 403.6774 0.0629 -1.0000 -1.0000 5146208 1595292725.50 151.3148 59.9981 32.0000 1.9553 1.9569 403.4193 403.8242 0.0630 -1.0000 -1.0000 5146278 1595292725.60 151.3148 59.9981 32.0000 1.9549 1.9565 403.4827 403.8869 0.0629 -1.0000 -1.0000 5146348 1595292725.70 151.3545 59.9981 32.0000 1.9559 1.9575 403.6270 404.0329 0.0630 -1.0000 -1.0000 5146678 1595292725.80 151.4028 59.9981 32.0000 1.9555 1.9571 403.6478 404.0527 0.0630 -1.0000 -1.0000 5146748 1595292725.90 151.4028 59.9981 32.0000 1.9558 1.9574 403.6024 404.0058 0.0627 -1.0000 -1.0000 5146818 1595292726.00 151.4028 59.9981 32.0000 1.9569 1.9585 403.3287 403.7326 0.0628 -1.0000 -1.0000 5146878 1595292726.10 151.4028 59.9981 32.0000 1.9564 1.9580 403.6753 404.0801 0.0630 -1.0000 -1.0000 5146948 1595292726.20 151.4028 59.9981 32.0000 1.9531 1.9548 403.6975 404.1020 0.0629 -1.0000 -1.0000 5147008 1595292726.30 151.4028 59.9981 32.0000 1.9540 1.9557 403.6416 404.0465 0.0629 -1.0000 -1.0000 5147087 1595292726.40 151.4028 59.9981 32.0000 1.9559 1.9575 403.4575 403.8626 0.0631 -1.0000 -1.0000 5147147 1595292726.50 151.4028 59.9981 32.0000 1.9570 1.9587 403.2142 403.6182 0.0628 -1.0000 -1.0000 5147208 1595292726.60 151.4028 59.9981 32.0000 1.9575 1.9591 403.3018 403.7051 0.0627 -1.0000 -1.0000 5147277 1595292726.70 151.4028 59.9981 32.0000 1.9561 1.9577 403.3634 403.7679 0.0629 -1.0000 -1.0000 5147827 1595292726.80 151.4139 59.9981 32.0000 1.9549 1.9565 403.3374 403.7419 0.0629 -1.0000 -1.0000 5147887 1595292726.90 151.4166 59.9981 32.0000 1.9541 1.9557 403.7853 404.1901 0.0629 -1.0000 -1.0000 5147957 1595292727.00 151.4166 59.9981 32.0000 1.9561 1.9577 403.8508 404.2559 0.0629 -1.0000 -1.0000 5148027 1595292727.10 151.4166 59.9981 32.0000 1.9557 1.9573 403.6046 404.0095 0.0629 -1.0000 -1.0000 5148087 1595292727.20 151.4166 59.9981 32.0000 1.9557 1.9573 403.4941 403.8991 0.0630 -1.0000 -1.0000 5148157 1595292727.30 151.4166 59.9981 32.0000 1.9548 1.9564 403.5248 403.9306 0.0630 -1.0000 -1.0000 5148217 1595292727.40 151.5629 59.9981 32.0000 1.9537 1.9553 403.6924 404.0967 0.0628 -1.0000 -1.0000 5148287 1595292727.50 151.5629 59.9981 32.0000 1.9549 1.9565 403.7747 404.1796 0.0630 -1.0000 -1.0000 5148367 1595292727.60 151.6017 59.9981 32.0000 1.9552 1.9569 403.7349 404.1401 0.0629 -1.0000 -1.0000 5148427 1595292727.70 151.6223 59.9981 32.0000 1.9548 1.9565 403.6158 404.0202 0.0628 -1.0000 -1.0000 5148567 1595292727.80 151.6223 59.9981 32.0000 1.9554 1.9570 403.3824 403.7876 0.0630 -1.0000 -1.0000 5148637 1595292727.90 151.6073 59.9981 32.0000 1.9559 1.9575 403.2156 403.6198 0.0628 -1.0000 -1.0000 5148697 1595292728.00 151.6073 59.9981 32.0000 1.9566 1.9582 403.3286 403.7320 0.0628 -1.0000 -1.0000 5148767 1595292728.10 151.6073 59.9981 32.0000 1.9544 1.9560 403.4238 403.8278 0.0629 -1.0000 -1.0000 5148837 1595292728.20 151.6073 59.9981 32.0000 1.9539 1.9556 403.5678 403.9725 0.0629 -1.0000 -1.0000 5148897 1595292728.30 151.6073 59.9981 32.0000 1.9545 1.9562 403.5744 403.9793 0.0630 -1.0000 -1.0000 5149086 1595292728.40 151.6073 59.9981 32.0000 1.9553 1.9569 403.5967 404.0014 0.0629 -1.0000 -1.0000 5149146 1595292728.50 151.6073 59.9981 32.0000 1.9556 1.9572 403.5166 403.9208 0.0629 -1.0000 -1.0000 5149206 1595292728.60 151.6073 59.9981 32.0000 1.9560 1.9576 403.2789 403.6832 0.0629 -1.0000 -1.0000 5149286 1595292728.70 151.6073 59.9981 32.0000 1.9560 1.9576 403.3892 403.7933 0.0628 -1.0000 -1.0000 5149346 1595292728.80 151.6073 59.9981 32.0000 1.9551 1.9567 403.6202 404.0245 0.0629 -1.0000 -1.0000 5149516 1595292728.90 151.6073 59.9981 32.0000 1.9548 1.9564 403.6300 404.0352 0.0630 -1.0000 -1.0000 5149596 1595292729.00 151.4684 59.9981 32.0000 1.9553 1.9570 403.7096 404.1148 0.0630 -1.0000 -1.0000 5149656 1595292729.10 151.4684 59.9981 32.0000 1.9564 1.9580 403.4164 403.8216 0.0630 -1.0000 -1.0000 5149716 1595292729.20 151.4684 59.9981 32.0000 1.9571 1.9587 403.3618 403.7659 0.0628 -1.0000 -1.0000 5149796 1595292729.30 151.4684 59.9981 32.0000 1.9567 1.9583 403.2016 403.6056 0.0629 -1.0000 -1.0000 5150316 1595292729.40 151.4684 59.9981 32.0000 1.9561 1.9577 403.5595 403.9643 0.0629 -1.0000 -1.0000 5150386 1595292729.50 151.4684 59.9981 32.0000 1.9544 1.9560 403.7233 404.1280 0.0628 -1.0000 -1.0000 5150456 1595292729.60 151.4684 59.9981 32.0000 1.9564 1.9581 403.7830 404.1872 0.0629 -1.0000 -1.0000 5150516 1595292729.70 151.4684 59.9981 32.0000 1.9554 1.9570 403.3411 403.7460 0.0630 -1.0000 -1.0000 5150586 1595292729.80 151.4684 59.9981 32.0000 1.9564 1.9580 403.2834 403.6872 0.0629 -1.0000 -1.0000 5150776 1595292729.90 151.4684 59.9981 32.0000 1.9548 1.9565 403.5670 403.9720 0.0629 -1.0000 -1.0000 5150836 1595292730.00 151.4598 59.9981 32.0000 1.9550 1.9566 403.7242 404.1299 0.0631 -1.0000 -1.0000 5150896 1595292730.10 151.4345 59.9981 32.0000 1.9543 1.9559 403.7605 404.1654 0.0629 -1.0000 -1.0000 5150975 1595292730.20 151.4345 59.9981 32.0000 1.9553 1.9569 403.7245 404.1290 0.0629 -1.0000 -1.0000 5151035 1595292730.30 151.4057 59.9979 32.0000 1.9547 1.9563 403.5387 403.9440 0.0630 -1.0000 -1.0000 5151275 1595292730.40 151.3265 59.9972 32.0000 1.9554 1.9570 403.5003 403.9043 0.0629 -1.0000 -1.0000 5151335 1595292730.50 151.3265 59.9972 32.0000 1.9554 1.9570 403.4805 403.8856 0.0630 -1.0000 -1.0000 5151395 1595292730.60 151.3265 59.9972 32.0000 1.9540 1.9557 403.7064 404.1115 0.0629 -1.0000 -1.0000 5151465 1595292730.70 151.3265 59.9972 32.0000 1.9552 1.9568 403.6991 404.1040 0.0629 -1.0000 -1.0000 5151535 1595292730.80 151.3265 59.9972 32.0000 1.9551 1.9567 403.5882 403.9934 0.0627 -1.0000 -1.0000 5151765 1595292730.90 151.4366 59.9972 32.0000 1.9572 1.9588 403.4866 403.8922 0.0630 -1.0000 -1.0000 5151835 1595292731.00 151.4366 59.9972 32.0000 1.9566 1.9582 403.3589 403.7627 0.0629 -1.0000 -1.0000 5151895 1595292731.10 151.5912 59.9972 32.0000 1.9565 1.9581 403.3149 403.7193 0.0630 -1.0000 -1.0000 5151965 1595292731.20 151.5613 59.9972 32.0000 1.9575 1.9591 403.3785 403.7842 0.0631 -1.0000 -1.0000 5152035 1595292731.30 151.5613 59.9972 32.0000 1.9569 1.9585 403.6186 404.0233 0.0628 -1.0000 -1.0000 5152265 1595292731.40 151.5613 59.9972 32.0000 1.9557 1.9573 403.7262 404.1310 0.0629 -1.0000 -1.0000 5152335 1595292731.50 151.5613 59.9972 32.0000 1.9548 1.9564 403.7966 404.2018 0.0630 -1.0000 -1.0000 5152405 1595292731.60 151.5613 59.9972 32.0000 1.9558 1.9574 403.5489 403.9537 0.0629 -1.0000 -1.0000 5152465 1595292731.70 151.5655 59.9972 32.0000 1.9563 1.9579 403.3264 403.7305 0.0628 -1.0000 -1.0000 5152525 1595292731.80 151.6013 59.9972 32.0000 1.9569 1.9585 403.2855 403.6887 0.0628 -1.0000 -1.0000 5152725 1595292731.90 151.6013 59.9972 32.0000 1.9558 1.9574 403.4583 403.8629 0.0629 -1.0000 -1.0000 5152784 1595292732.00 151.6013 59.9972 32.0000 1.9554 1.9571 403.7641 404.1694 0.0629 -1.0000 -1.0000 5152844 1595292732.10 151.6013 59.9972 32.0000 1.9546 1.9562 403.7816 404.1863 0.0629 -1.0000 -1.0000 5152924 1595292732.20 151.6013 59.9972 32.0000 1.9558 1.9575 403.6729 404.0781 0.0629 -1.0000 -1.0000 5152984 1595292732.30 151.6013 59.9972 32.0000 1.9564 1.9580 403.7288 404.1330 0.0628 -1.0000 -1.0000 5153054 1595292732.40 151.6013 59.9972 32.0000 1.9564 1.9581 403.4290 403.8342 0.0631 -1.0000 -1.0000 5153234 1595292732.50 151.6013 59.9972 32.0000 1.9572 1.9588 403.2712 403.6765 0.0630 -1.0000 -1.0000 5153294 1595292732.60 151.6536 59.9972 32.0000 1.9571 1.9588 403.2538 403.6574 0.0628 -1.0000 -1.0000 5153364 1595292732.70 151.6536 59.9972 32.0000 1.9557 1.9573 403.8107 404.2166 0.0631 -1.0000 -1.0000 5153434 1595292732.80 151.6383 59.9972 32.0000 1.9546 1.9562 403.6611 404.0665 0.0630 -1.0000 -1.0000 5153494 1595292732.90 151.6067 59.9972 32.0000 1.9550 1.9567 403.6017 404.0064 0.0629 -1.0000 -1.0000 5153974 1595292733.00 151.6067 59.9972 32.0000 1.9557 1.9573 403.3993 403.8042 0.0629 -1.0000 -1.0000 5154044 1595292733.10 151.6067 59.9972 32.0000 1.9576 1.9592 403.0632 403.4665 0.0629 -1.0000 -1.0000 5154104 1595292733.20 151.6067 59.9972 32.0000 1.9572 1.9588 403.3394 403.7436 0.0628 -1.0000 -1.0000 5154174 1595292733.30 151.6067 59.9972 32.0000 1.9564 1.9581 403.5984 404.0021 0.0628 -1.0000 -1.0000 5154234 1595292733.40 151.5352 59.9972 32.0000 1.9553 1.9569 403.5947 404.0003 0.0631 -1.0000 -1.0000 5154474 1595292733.50 151.5352 59.9972 32.0000 1.9554 1.9570 403.5747 403.9802 0.0630 -1.0000 -1.0000 5154543 1595292733.60 151.5352 59.9972 32.0000 1.9560 1.9576 403.5177 403.9220 0.0629 -1.0000 -1.0000 5154603 1595292733.70 151.5352 59.9972 32.0000 1.9563 1.9579 403.5175 403.9214 0.0628 -1.0000 -1.0000 5154663 1595292733.80 151.5352 59.9972 32.0000 1.9553 1.9569 403.4178 403.8214 0.0628 -1.0000 -1.0000 5154743 1595292733.90 151.5352 59.9972 32.0000 1.9535 1.9551 403.3563 403.7612 0.0629 -1.0000 -1.0000 5154843 1595292734.00 151.4200 59.9972 32.0000 1.9548 1.9564 403.5666 403.9713 0.0629 -1.0000 -1.0000 5154904 1595292734.10 151.4200 59.9972 32.0000 1.9544 1.9560 403.7662 404.1707 0.0628 -1.0000 -1.0000 5154973 1595292734.20 151.4200 59.9972 32.0000 1.9554 1.9570 403.7116 404.1162 0.0629 -1.0000 -1.0000 5155043 1595292734.30 151.4200 59.9972 32.0000 1.9571 1.9588 403.3721 403.7758 0.0628 -1.0000 -1.0000 5155113 1595292734.40 151.4200 59.9972 32.0000 1.9555 1.9571 403.4886 403.8933 0.0630 -1.0000 -1.0000 5155213 1595292734.50 151.2148 59.9972 32.0000 1.9559 1.9575 403.2653 403.6701 0.0629 -1.0000 -1.0000 5155273 1595292734.60 151.2148 59.9972 32.0000 1.9564 1.9580 403.2383 403.6443 0.0629 -1.0000 -1.0000 5155353 1595292734.70 151.2148 59.9972 32.0000 1.9552 1.9568 403.4688 403.8713 0.0627 -1.0000 -1.0000 5155413 1595292734.80 151.2148 59.9972 32.0000 1.9545 1.9562 403.5842 403.9886 0.0629 -1.0000 -1.0000 5155473 1595292734.90 151.2148 59.9972 32.0000 1.9572 1.9588 403.6200 404.0251 0.0629 -1.0000 -1.0000 5155833 1595292735.00 151.2732 59.9973 32.0000 1.9563 1.9579 403.3538 403.7582 0.0630 -1.0000 -1.0000 5155893 1595292735.10 151.5418 59.9975 32.0000 1.9578 1.9594 403.2728 403.6770 0.0628 -1.0000 -1.0000 5155963 1595292735.20 151.5418 59.9975 32.0000 1.9575 1.9591 403.7306 404.1360 0.0629 -1.0000 -1.0000 5156033 1595292735.30 151.5418 59.9975 32.0000 1.9569 1.9585 403.8695 404.2742 0.0629 -1.0000 -1.0000 5156093 1595292735.40 151.5418 59.9975 32.0000 1.9550 1.9566 403.7977 404.2023 0.0629 -1.0000 -1.0000 5156822 1595292735.50 151.5418 59.9975 32.0000 1.9553 1.9569 403.6283 404.0334 0.0629 -1.0000 -1.0000 5156902 1595292735.60 151.5418 59.9975 32.0000 1.9560 1.9576 403.3098 403.7141 0.0629 -1.0000 -1.0000 5156962 1595292735.70 151.5418 59.9975 32.0000 1.9555 1.9571 403.2981 403.7023 0.0629 -1.0000 -1.0000 5157022 1595292735.80 151.5418 59.9975 32.0000 1.9557 1.9573 403.3287 403.7327 0.0628 -1.0000 -1.0000 5157092 1595292735.90 151.5418 59.9975 32.0000 1.9561 1.9577 403.6219 404.0262 0.0629 -1.0000 -1.0000 5157322 1595292736.00 151.6219 59.9975 32.0000 1.9554 1.9570 403.5905 403.9956 0.0630 -1.0000 -1.0000 5157382 1595292736.10 151.6510 59.9975 32.0000 1.9570 1.9586 403.6272 404.0317 0.0628 -1.0000 -1.0000 5157452 1595292736.20 151.6510 59.9975 32.0000 1.9553 1.9569 403.3047 403.7089 0.0629 -1.0000 -1.0000 5157522 1595292736.30 151.5855 59.9975 32.0000 1.9549 1.9565 403.2896 403.6939 0.0629 -1.0000 -1.0000 5157592 1595292736.40 151.5795 59.9975 32.0000 1.9565 1.9581 403.3765 403.7811 0.0630 -1.0000 -1.0000 5157652 1595292736.50 151.5795 59.9975 32.0000 1.9548 1.9564 403.4289 403.8324 0.0629 -1.0000 -1.0000 5157712 1595292736.60 151.5795 59.9975 32.0000 1.9546 1.9562 403.6155 404.0205 0.0629 -1.0000 -1.0000 5157792 1595292736.70 151.5795 59.9975 32.0000 1.9545 1.9561 403.6399 404.0437 0.0628 -1.0000 -1.0000 5157852 1595292736.80 151.5795 59.9975 32.0000 1.9570 1.9586 403.5343 403.9387 0.0629 -1.0000 -1.0000 5157912 1595292736.90 151.3688 59.9975 32.0000 1.9570 1.9586 403.3984 403.8025 0.0628 -1.0000 -1.0000 5157992 1595292737.00 151.3688 59.9975 32.0000 1.9567 1.9584 403.2858 403.6914 0.0630 -1.0000 -1.0000 5158052 1595292737.10 151.3688 59.9975 32.0000 1.9544 1.9560 403.7302 404.1349 0.0629 -1.0000 -1.0000 5158112 1595292737.20 151.3688 59.9975 32.0000 1.9537 1.9553 403.6311 404.0362 0.0630 -1.0000 -1.0000 5158182 1595292737.30 151.3688 59.9975 32.0000 1.9545 1.9561 403.6914 404.0963 0.0630 -1.0000 -1.0000 5158252 1595292737.40 151.3688 59.9975 32.0000 1.9559 1.9575 403.4842 403.8890 0.0629 -1.0000 -1.0000 5158312 1595292737.50 151.3688 59.9975 32.0000 1.9559 1.9575 403.4667 403.8709 0.0629 -1.0000 -1.0000 5158611 1595292737.60 151.4332 59.9975 32.0000 1.9562 1.9578 403.2499 403.6536 0.0629 -1.0000 -1.0000 5158671 1595292737.70 151.4332 59.9975 32.0000 1.9557 1.9574 403.3067 403.7114 0.0629 -1.0000 -1.0000 5158731 1595292737.80 151.4332 59.9975 32.0000 1.9553 1.9569 403.7152 404.1201 0.0629 -1.0000 -1.0000 5158811 1595292737.90 151.4332 59.9975 32.0000 1.9542 1.9558 403.8541 404.2590 0.0628 -1.0000 -1.0000 5158871 1595292738.00 151.4332 59.9975 32.0000 1.9549 1.9565 403.7098 404.1151 0.0631 -1.0000 -1.0000 5159111 1595292738.10 151.4332 59.9975 32.0000 1.9545 1.9561 403.5035 403.9076 0.0628 -1.0000 -1.0000 5159181 1595292738.20 151.4332 59.9975 32.0000 1.9568 1.9584 403.1714 403.5749 0.0629 -1.0000 -1.0000 5159251 1595292738.30 151.4425 59.9975 32.0000 1.9564 1.9581 403.2912 403.6959 0.0629 -1.0000 -1.0000 5159321 1595292738.40 151.4569 59.9975 32.0000 1.9573 1.9589 403.5028 403.9068 0.0628 -1.0000 -1.0000 5159381 1595292738.50 151.4569 59.9975 32.0000 1.9550 1.9566 403.7213 404.1265 0.0630 -1.0000 -1.0000 5159631 1595292738.60 151.4569 59.9975 32.0000 1.9558 1.9574 403.6913 404.0970 0.0630 -1.0000 -1.0000 5159701 1595292738.70 151.4569 59.9975 32.0000 1.9553 1.9570 403.7142 404.1187 0.0629 -1.0000 -1.0000 5159771 1595292738.80 151.4569 59.9975 32.0000 1.9533 1.9549 403.6734 404.0782 0.0629 -1.0000 -1.0000 5159831 1595292738.90 151.6163 59.9975 32.0000 1.9549 1.9565 403.3908 403.7952 0.0629 -1.0000 -1.0000 5159901 1595292739.00 151.6163 59.9975 32.0000 1.9566 1.9582 403.2227 403.6259 0.0626 -1.0000 -1.0000 5200101 1595292739.10 151.6163 59.9975 32.0000 1.9571 1.9587 403.2249 403.6293 0.0629 -1.0000 -1.0000 5200161 1595292739.20 151.6163 59.9975 32.0000 1.9556 1.9572 403.3685 403.7722 0.0628 -1.0000 -1.0000 5200231 1595292739.30 151.6163 59.9975 32.0000 1.9547 1.9563 403.6079 404.0125 0.0629 -1.0000 -1.0000 5200291 1595292739.40 151.6163 59.9975 32.0000 1.9552 1.9568 403.6447 404.0503 0.0631 -1.0000 -1.0000 5200360 1595292739.50 151.6052 59.9975 32.0000 1.9555 1.9571 403.5111 403.9168 0.0630 -1.0000 -1.0000 5200431 1595292739.60 151.5578 59.9975 32.0000 1.9563 1.9579 403.2264 403.6304 0.0628 -1.0000 -1.0000 5200501 1595292739.70 151.5578 59.9975 32.0000 1.9552 1.9568 403.2283 403.6331 0.0630 -1.0000 -1.0000 5200560 1595292739.80 151.5578 59.9975 32.0000 1.9542 1.9558 403.2829 403.6863 0.0627 -1.0000 -1.0000 5200630 1595292739.90 151.5578 59.9975 32.0000 1.9545 1.9561 403.4910 403.8945 0.0628 -1.0000 -1.0000 5200700 1595292740.00 151.5578 59.9975 32.0000 1.9536 1.9552 403.6659 404.0706 0.0629 -1.0000 -1.0000 5200760 1595292740.10 151.4465 59.9964 32.0000 1.9554 1.9570 403.6886 404.0938 0.0629 -1.0000 -1.0000 5200830 1595292740.20 151.4465 59.9964 32.0000 1.9570 1.9586 403.4333 403.8377 0.0629 -1.0000 -1.0000 5200900 1595292740.30 151.4465 59.9964 32.0000 1.9564 1.9580 403.4867 403.8915 0.0630 -1.0000 -1.0000 5200970 1595292740.40 151.4465 59.9964 32.0000 1.9541 1.9558 403.5981 404.0028 0.0629 -1.0000 -1.0000 5201030 1595292740.50 151.4465 59.9964 32.0000 1.9532 1.9548 403.5797 403.9849 0.0630 -1.0000 -1.0000 5201090 1595292740.60 151.4465 59.9964 32.0000 1.9527 1.9543 403.3997 403.8051 0.0631 -1.0000 -1.0000 5201600 1595292740.70 151.4156 59.9964 32.0000 1.9558 1.9574 403.2738 403.6771 0.0627 -1.0000 -1.0000 5201670 1595292740.80 151.4156 59.9964 32.0000 1.9571 1.9587 403.2582 403.6620 0.0629 -1.0000 -1.0000 5201730 1595292740.90 151.4156 59.9964 32.0000 1.9567 1.9583 403.3074 403.7115 0.0628 -1.0000 -1.0000 5201810 1595292741.00 151.4156 59.9964 32.0000 1.9565 1.9581 403.3592 403.7633 0.0629 -1.0000 -1.0000 5201870 1595292741.10 151.4156 59.9964 32.0000 1.9543 1.9559 403.5757 403.9807 0.0630 -1.0000 -1.0000 5202090 1595292741.20 151.6573 59.9964 32.0000 1.9559 1.9575 403.8293 404.2339 0.0628 -1.0000 -1.0000 5202169 1595292741.30 151.6573 59.9964 32.0000 1.9555 1.9571 403.7281 404.1323 0.0629 -1.0000 -1.0000 5202230 1595292741.40 151.6573 59.9964 32.0000 1.9560 1.9576 403.3835 403.7875 0.0628 -1.0000 -1.0000 5202290 1595292741.50 151.6573 59.9964 32.0000 1.9575 1.9591 403.0643 403.4682 0.0629 -1.0000 -1.0000 5202359 1595292741.60 151.6573 59.9964 32.0000 1.9557 1.9573 403.4417 403.8469 0.0630 -1.0000 -1.0000 5202489 1595292741.70 151.6397 59.9964 32.0000 1.9559 1.9575 403.6254 404.0295 0.0627 -1.0000 -1.0000 5202569 1595292741.80 151.5546 59.9964 32.0000 1.9546 1.9563 403.6840 404.0885 0.0628 -1.0000 -1.0000 5202639 1595292741.90 151.5546 59.9964 32.0000 1.9572 1.9589 403.6281 404.0318 0.0628 -1.0000 -1.0000 5202699 1595292742.00 151.5546 59.9964 32.0000 1.9554 1.9570 403.5491 403.9543 0.0630 -1.0000 -1.0000 5202769 1595292742.10 151.5546 59.9964 32.0000 1.9564 1.9580 403.4202 403.8238 0.0628 -1.0000 -1.0000 5203129 1595292742.20 151.5546 59.9964 32.0000 1.9561 1.9577 403.1930 403.5971 0.0629 -1.0000 -1.0000 5203189 1595292742.30 151.5724 59.9964 32.0000 1.9573 1.9589 403.3248 403.7275 0.0627 -1.0000 -1.0000 5203259 1595292742.40 151.6582 59.9964 32.0000 1.9576 1.9592 403.4959 403.9005 0.0629 -1.0000 -1.0000 5203319 1595292742.50 151.6582 59.9964 32.0000 1.9549 1.9565 403.6611 404.0654 0.0629 -1.0000 -1.0000 5203389 1595292742.60 151.6582 59.9964 32.0000 1.9561 1.9578 403.6253 404.0317 0.0631 -1.0000 -1.0000 5203459 1595292742.70 151.6582 59.9964 32.0000 1.9568 1.9584 403.4451 403.8498 0.0630 -1.0000 -1.0000 5203529 1595292742.80 151.6582 59.9964 32.0000 1.9563 1.9579 403.2530 403.6580 0.0630 -1.0000 -1.0000 5203589 1595292742.90 151.5369 59.9964 32.0000 1.9560 1.9576 403.3415 403.7462 0.0629 -1.0000 -1.0000 5203659 1595292743.00 151.5369 59.9964 32.0000 1.9555 1.9571 403.4379 403.8431 0.0630 -1.0000 -1.0000 5203729 1595292743.10 151.5369 59.9964 32.0000 1.9559 1.9576 403.6719 404.0769 0.0629 -1.0000 -1.0000 5204069 1595292743.20 151.5369 59.9964 32.0000 1.9552 1.9568 403.7009 404.1053 0.0628 -1.0000 -1.0000 5204139 1595292743.30 151.5369 59.9964 32.0000 1.9561 1.9577 403.5435 403.9487 0.0630 -1.0000 -1.0000 5204199 1595292743.40 151.5369 59.9964 32.0000 1.9568 1.9584 403.3986 403.8029 0.0630 -1.0000 -1.0000 5204269 1595292743.50 151.5369 59.9964 32.0000 1.9563 1.9580 403.1867 403.5914 0.0629 -1.0000 -1.0000 5204339 1595292743.60 151.5369 59.9964 32.0000 1.9553 1.9569 403.7563 404.1605 0.0628 -1.0000 -1.0000 5204618 1595292743.70 151.4526 59.9964 32.0000 1.9561 1.9577 403.8793 404.2841 0.0628 -1.0000 -1.0000 5204678 1595292743.80 151.4526 59.9964 32.0000 1.9551 1.9567 403.8137 404.2189 0.0630 -1.0000 -1.0000 5204748 1595292743.90 151.4526 59.9964 32.0000 1.9562 1.9578 403.5886 403.9933 0.0628 -1.0000 -1.0000 5204818 1595292744.00 151.4526 59.9964 32.0000 1.9559 1.9575 403.2810 403.6851 0.0629 -1.0000 -1.0000 5204888 1595292744.10 151.4526 59.9964 32.0000 1.9564 1.9580 403.1742 403.5788 0.0630 -1.0000 -1.0000 5205128 1595292744.20 151.4526 59.9964 32.0000 1.9531 1.9547 403.4325 403.8364 0.0628 -1.0000 -1.0000 5205188 1595292744.30 151.5815 59.9964 32.0000 1.9547 1.9563 403.5377 403.9418 0.0629 -1.0000 -1.0000 5205258 1595292744.40 151.5815 59.9964 32.0000 1.9560 1.9576 403.7829 404.1870 0.0628 -1.0000 -1.0000 5205318 1595292744.50 151.5815 59.9964 32.0000 1.9559 1.9575 403.6329 404.0378 0.0630 -1.0000 -1.0000 5205378 1595292744.60 151.5815 59.9964 32.0000 1.9554 1.9571 403.4727 403.8758 0.0626 -1.0000 -1.0000 5205458 1595292744.70 151.5815 59.9964 32.0000 1.9555 1.9571 403.4028 403.8068 0.0629 -1.0000 -1.0000 5206088 1595292744.80 151.5818 59.9965 32.0000 1.9552 1.9568 403.4556 403.8603 0.0629 -1.0000 -1.0000 5206157 1595292744.90 151.5838 59.9968 32.0000 1.9546 1.9562 403.5858 403.9901 0.0629 -1.0000 -1.0000 5206228 1595292745.00 151.5838 59.9968 32.0000 1.9557 1.9574 403.7421 404.1475 0.0629 -1.0000 -1.0000 5206298 1595292745.10 151.5838 59.9968 32.0000 1.9549 1.9566 403.7648 404.1699 0.0630 -1.0000 -1.0000 5206357 1595292745.20 151.5838 59.9968 32.0000 1.9563 1.9579 403.4251 403.8287 0.0628 -1.0000 -1.0000 5206427 1595292745.30 151.5838 59.9968 32.0000 1.9570 1.9586 403.3535 403.7582 0.0629 -1.0000 -1.0000 5206487 1595292745.40 151.5224 59.9968 32.0000 1.9570 1.9586 403.5445 403.9484 0.0628 -1.0000 -1.0000 5206557 1595292745.50 151.5215 59.9968 32.0000 1.9552 1.9568 403.7610 404.1657 0.0629 -1.0000 -1.0000 5206627 1595292745.60 151.5215 59.9968 32.0000 1.9561 1.9577 403.9721 404.3776 0.0630 -1.0000 -1.0000 5206697 1595292745.70 151.5215 59.9968 32.0000 1.9550 1.9566 403.9731 404.3785 0.0629 -1.0000 -1.0000 5206757 1595292745.80 151.5215 59.9968 32.0000 1.9573 1.9589 403.3783 403.7828 0.0629 -1.0000 -1.0000 5206827 1595292745.90 151.5215 59.9968 32.0000 1.9554 1.9570 403.2709 403.6750 0.0629 -1.0000 -1.0000 5206887 1595292746.00 151.3971 59.9968 32.0000 1.9552 1.9568 403.2989 403.7029 0.0628 -1.0000 -1.0000 5206957 1595292746.10 151.2670 59.9968 32.0000 1.9546 1.9562 403.6212 404.0247 0.0627 -1.0000 -1.0000 5207027 1595292746.20 151.2670 59.9968 32.0000 1.9547 1.9563 403.7813 404.1862 0.0629 -1.0000 -1.0000 5207087 1595292746.30 151.2670 59.9968 32.0000 1.9539 1.9555 403.7195 404.1224 0.0626 -1.0000 -1.0000 5207167 1595292746.40 151.2670 59.9968 32.0000 1.9551 1.9567 403.7253 404.1285 0.0627 -1.0000 -1.0000 5207227 1595292746.50 151.2670 59.9968 32.0000 1.9556 1.9572 403.4066 403.8113 0.0629 -1.0000 -1.0000 5207287 1595292746.60 151.2670 59.9968 32.0000 1.9580 1.9596 403.4773 403.8816 0.0629 -1.0000 -1.0000 5207357 1595292746.70 151.2670 59.9968 32.0000 1.9563 1.9579 403.3765 403.7802 0.0628 -1.0000 -1.0000 5207937 1595292746.80 151.2670 59.9968 32.0000 1.9552 1.9568 403.3072 403.7110 0.0628 -1.0000 -1.0000 5208007 1595292746.90 151.2670 59.9968 32.0000 1.9553 1.9569 403.7460 404.1504 0.0628 -1.0000 -1.0000 5208077 1595292747.00 151.2670 59.9968 32.0000 1.9540 1.9557 403.7060 404.1101 0.0628 -1.0000 -1.0000 5208137 1595292747.10 151.2670 59.9968 32.0000 1.9550 1.9566 403.7718 404.1769 0.0629 -1.0000 -1.0000 5208197 1595292747.20 151.5574 59.9968 32.0000 1.9555 1.9571 403.5999 404.0046 0.0629 -1.0000 -1.0000 5208276 1595292747.30 151.5574 59.9968 32.0000 1.9541 1.9557 403.4401 403.8442 0.0628 -1.0000 -1.0000 5208337 1595292747.40 151.5574 59.9968 32.0000 1.9543 1.9559 403.2993 403.7032 0.0628 -1.0000 -1.0000 5208397 1595292747.50 151.5574 59.9968 32.0000 1.9563 1.9579 403.2497 403.6541 0.0629 -1.0000 -1.0000 5208466 1595292747.60 151.5574 59.9968 32.0000 1.9563 1.9580 403.4992 403.9035 0.0629 -1.0000 -1.0000 5208536 1595292747.70 151.5574 59.9968 32.0000 1.9549 1.9565 403.5018 403.9065 0.0629 -1.0000 -1.0000 5208596 1595292747.80 151.5195 59.9968 32.0000 1.9545 1.9562 403.6858 404.0897 0.0628 -1.0000 -1.0000 5208666 1595292747.90 151.4742 59.9968 32.0000 1.9564 1.9580 403.7624 404.1676 0.0630 -1.0000 -1.0000 5208736 1595292748.00 151.4742 59.9968 32.0000 1.9574 1.9590 403.5563 403.9604 0.0627 -1.0000 -1.0000 5208796 1595292748.10 151.4742 59.9968 32.0000 1.9573 1.9589 403.3572 403.7620 0.0629 -1.0000 -1.0000 5208866 1595292748.20 151.4742 59.9968 32.0000 1.9580 1.9597 403.4968 403.9014 0.0629 -1.0000 -1.0000 5208936 1595292748.30 151.4742 59.9968 32.0000 1.9568 1.9584 403.8580 404.2636 0.0630 -1.0000 -1.0000 5209116 1595292748.40 151.4742 59.9968 32.0000 1.9560 1.9576 403.8787 404.2836 0.0629 -1.0000 -1.0000 5209176 1595292748.50 151.4742 59.9968 32.0000 1.9547 1.9563 403.6160 404.0210 0.0630 -1.0000 -1.0000 5209236 1595292748.60 151.4742 59.9968 32.0000 1.9556 1.9572 403.4417 403.8467 0.0630 -1.0000 -1.0000 5209316 1595292748.70 151.4742 59.9968 32.0000 1.9549 1.9565 403.1451 403.5494 0.0628 -1.0000 -1.0000 5209376 1595292748.80 151.4742 59.9968 32.0000 1.9552 1.9568 403.1996 403.6038 0.0629 -1.0000 -1.0000 5210126 1595292748.90 151.5313 59.9968 32.0000 1.9566 1.9582 403.5752 403.9808 0.0630 -1.0000 -1.0000 5210196 1595292749.00 151.5385 59.9968 32.0000 1.9550 1.9566 403.6248 404.0295 0.0629 -1.0000 -1.0000 5210266 1595292749.10 151.5385 59.9968 32.0000 1.9557 1.9573 403.6589 404.0645 0.0630 -1.0000 -1.0000 5210326 1595292749.20 151.5385 59.9968 32.0000 1.9559 1.9575 403.5451 403.9499 0.0630 -1.0000 -1.0000 5210396 1595292749.30 151.5385 59.9968 32.0000 1.9574 1.9590 403.3823 403.7857 0.0626 -1.0000 -1.0000 5210456 1595292749.40 151.5272 59.9968 32.0000 1.9568 1.9584 403.4190 403.8221 0.0628 -1.0000 -1.0000 5210526 1595292749.50 151.4537 59.9968 32.0000 1.9559 1.9575 403.6398 404.0449 0.0628 -1.0000 -1.0000 5210595 1595292749.60 151.4537 59.9968 32.0000 1.9559 1.9575 403.7771 404.1800 0.0626 -1.0000 -1.0000 5210675 1595292749.70 151.4537 59.9968 32.0000 1.9552 1.9568 403.7669 404.1724 0.0630 -1.0000 -1.0000 5210736 1595292749.80 151.4537 59.9968 32.0000 1.9556 1.9573 403.6365 404.0411 0.0629 -1.0000 -1.0000 5210845 1595292749.90 151.4537 59.9968 32.0000 1.9545 1.9561 403.5200 403.9250 0.0630 -1.0000 -1.0000 5210906 1595292750.00 151.4537 59.9968 32.0000 1.9546 1.9562 403.3768 403.7809 0.0628 -1.0000 -1.0000 5210965 1595292750.10 151.4717 60.0008 32.0000 1.9560 1.9576 403.4272 403.8306 0.0627 -1.0000 -1.0000 5211035 1595292750.20 151.4717 60.0008 32.0000 1.9553 1.9569 403.4158 403.8212 0.0630 -1.0000 -1.0000 5211105 1595292750.30 151.4717 60.0008 32.0000 1.9544 1.9560 403.5593 403.9631 0.0627 -1.0000 -1.0000 5211345 1595292750.40 151.4717 60.0008 32.0000 1.9540 1.9556 403.5663 403.9712 0.0630 -1.0000 -1.0000 5211405 1595292750.50 151.4717 60.0008 32.0000 1.9551 1.9568 403.6935 404.0991 0.0629 -1.0000 -1.0000 5211465 1595292750.60 151.4717 60.0008 32.0000 1.9555 1.9571 403.5905 403.9945 0.0628 -1.0000 -1.0000 5211545 1595292750.70 151.4717 60.0008 32.0000 1.9561 1.9577 403.3264 403.7313 0.0630 -1.0000 -1.0000 5211605 1595292750.80 151.4717 60.0008 32.0000 1.9576 1.9592 403.2974 403.7030 0.0630 -1.0000 -1.0000 5212335 1595292750.90 151.4717 60.0008 32.0000 1.9559 1.9575 403.5096 403.9139 0.0628 -1.0000 -1.0000 5212415 1595292751.00 151.4717 60.0008 32.0000 1.9564 1.9580 403.5740 403.9781 0.0629 -1.0000 -1.0000 5212475 1595292751.10 151.4717 60.0008 32.0000 1.9543 1.9559 403.7931 404.1984 0.0629 -1.0000 -1.0000 5212535 1595292751.20 151.6268 60.0008 32.0000 1.9562 1.9578 403.5319 403.9373 0.0630 -1.0000 -1.0000 5212615 1595292751.30 151.6268 60.0008 32.0000 1.9582 1.9598 403.4017 403.8064 0.0630 -1.0000 -1.0000 5212685 1595292751.40 151.6268 60.0008 32.0000 1.9564 1.9580 403.2053 403.6104 0.0630 -1.0000 -1.0000 5212745 1595292751.50 151.6268 60.0008 32.0000 1.9550 1.9567 403.2776 403.6809 0.0627 -1.0000 -1.0000 5212815 1595292751.60 151.6268 60.0008 32.0000 1.9549 1.9566 403.5095 403.9131 0.0627 -1.0000 -1.0000 5212874 1595292751.70 151.6503 60.0008 32.0000 1.9547 1.9563 403.6302 404.0352 0.0630 -1.0000 -1.0000 5212944 1595292751.80 151.6660 60.0008 32.0000 1.9544 1.9560 403.6588 404.0632 0.0629 -1.0000 -1.0000 5213015 1595292751.90 151.6660 60.0008 32.0000 1.9548 1.9564 403.5908 403.9957 0.0630 -1.0000 -1.0000 5213074 1595292752.00 151.6660 60.0008 32.0000 1.9573 1.9589 403.4882 403.8931 0.0629 -1.0000 -1.0000 5213134 1595292752.10 151.6660 60.0008 32.0000 1.9577 1.9593 403.3555 403.7593 0.0628 -1.0000 -1.0000 5213214 1595292752.20 151.6660 60.0008 32.0000 1.9573 1.9589 403.1742 403.5780 0.0629 -1.0000 -1.0000 5213274 1595292752.30 151.6253 60.0008 32.0000 1.9568 1.9584 403.7374 404.1424 0.0629 -1.0000 -1.0000 5213344 1595292752.40 151.5338 60.0008 32.0000 1.9539 1.9555 403.7513 404.1566 0.0630 -1.0000 -1.0000 5213634 1595292752.50 151.5338 60.0008 32.0000 1.9545 1.9561 403.6647 404.0698 0.0630 -1.0000 -1.0000 5213704 1595292752.60 151.5338 60.0008 32.0000 1.9546 1.9562 403.6596 404.0647 0.0629 -1.0000 -1.0000 5213774 1595292752.70 151.5135 60.0008 32.0000 1.9560 1.9576 403.2741 403.6780 0.0628 -1.0000 -1.0000 5213834 1595292752.80 151.5135 60.0008 32.0000 1.9568 1.9584 403.3410 403.7455 0.0629 -1.0000 -1.0000 5213904 1595292752.90 151.5135 60.0008 32.0000 1.9564 1.9580 403.3474 403.7517 0.0629 -1.0000 -1.0000 5213974 1595292753.00 151.5135 60.0008 32.0000 1.9555 1.9571 403.5245 403.9301 0.0631 -1.0000 -1.0000 5214034 1595292753.10 151.5135 60.0008 32.0000 1.9537 1.9554 403.8424 404.2472 0.0629 -1.0000 -1.0000 5214094 1595292753.20 151.5135 60.0008 32.0000 1.9539 1.9556 403.6477 404.0520 0.0628 -1.0000 -1.0000 5214174 1595292753.30 151.5135 60.0008 32.0000 1.9560 1.9576 403.7280 404.1333 0.0629 -1.0000 -1.0000 5214234 1595292753.40 151.5135 60.0008 32.0000 1.9564 1.9580 403.3209 403.7246 0.0628 -1.0000 -1.0000 5214354 1595292753.50 151.5135 60.0008 32.0000 1.9559 1.9575 403.3359 403.7398 0.0628 -1.0000 -1.0000 5214424 1595292753.60 151.2957 60.0008 32.0000 1.9555 1.9572 403.6454 404.0514 0.0630 -1.0000 -1.0000 5214494 1595292753.70 151.2897 60.0008 32.0000 1.9553 1.9569 403.7095 404.1137 0.0629 -1.0000 -1.0000 5214554 1595292753.80 151.2897 60.0008 32.0000 1.9543 1.9559 403.7134 404.1187 0.0630 -1.0000 -1.0000 5214624 1595292753.90 151.5399 60.0008 32.0000 1.9552 1.9568 403.6430 404.0479 0.0629 -1.0000 -1.0000 5215363 1595292754.00 151.5399 60.0008 32.0000 1.9551 1.9567 403.4928 403.8977 0.0630 -1.0000 -1.0000 5215433 1595292754.10 151.5399 60.0008 32.0000 1.9563 1.9579 403.2391 403.6435 0.0629 -1.0000 -1.0000 5215503 1595292754.20 151.5399 60.0008 32.0000 1.9552 1.9568 403.2168 403.6202 0.0628 -1.0000 -1.0000 5215563 1595292754.30 151.5399 60.0008 32.0000 1.9558 1.9574 403.3951 403.8003 0.0631 -1.0000 -1.0000 5215643 1595292754.40 151.5399 60.0008 32.0000 1.9546 1.9562 403.4088 403.8134 0.0629 -1.0000 -1.0000 5215733 1595292754.50 151.5399 60.0008 32.0000 1.9555 1.9571 403.6863 404.0914 0.0630 -1.0000 -1.0000 5215793 1595292754.60 151.5399 60.0008 32.0000 1.9565 1.9581 403.5136 403.9180 0.0628 -1.0000 -1.0000 5215873 1595292754.70 151.5399 60.0008 32.0000 1.9550 1.9566 403.4220 403.8268 0.0630 -1.0000 -1.0000 5215933 1595292754.80 151.5816 60.0005 32.0000 1.9568 1.9584 403.2921 403.6966 0.0629 -1.0000 -1.0000 5215993 1595292754.90 151.5816 60.0005 32.0000 1.9559 1.9575 403.3802 403.7845 0.0629 -1.0000 -1.0000 5216083 1595292755.00 151.5816 60.0005 32.0000 1.9576 1.9592 403.3701 403.7741 0.0627 -1.0000 -1.0000 5216153 1595292755.10 151.5816 60.0005 32.0000 1.9556 1.9572 403.4530 403.8583 0.0631 -1.0000 -1.0000 5216223 1595292755.20 151.5816 60.0005 32.0000 1.9536 1.9552 403.6876 404.0923 0.0629 -1.0000 -1.0000 5216293 1595292755.30 151.6880 60.0005 32.0000 1.9548 1.9565 403.6293 404.0348 0.0630 -1.0000 -1.0000 5216353 1595292755.40 151.6975 60.0005 32.0000 1.9552 1.9568 403.6938 404.0980 0.0628 -1.0000 -1.0000 5216413 1595292755.50 151.6975 60.0005 32.0000 1.9566 1.9582 403.4529 403.8583 0.0630 -1.0000 -1.0000 5216493 1595292755.60 151.6975 60.0005 32.0000 1.9555 1.9571 403.3957 403.8009 0.0630 -1.0000 -1.0000 5216552 1595292755.70 151.6975 60.0005 32.0000 1.9543 1.9559 403.5932 403.9964 0.0627 -1.0000 -1.0000 5216612 1595292755.80 151.6975 60.0005 32.0000 1.9525 1.9541 403.6540 404.0583 0.0629 -1.0000 -1.0000 5216682 1595292755.90 151.6975 60.0005 32.0000 1.9543 1.9559 403.4922 403.8978 0.0631 -1.0000 -1.0000 5216862 1595292756.00 151.6975 60.0005 32.0000 1.9565 1.9581 403.4913 403.8974 0.0631 -1.0000 -1.0000 5216922 1595292756.10 151.6975 60.0005 32.0000 1.9557 1.9573 403.3432 403.7483 0.0630 -1.0000 -1.0000 5216992 1595292756.20 151.6975 60.0005 32.0000 1.9573 1.9589 403.2722 403.6759 0.0628 -1.0000 -1.0000 5217062 1595292756.30 151.6975 60.0005 32.0000 1.9566 1.9582 403.6032 404.0075 0.0629 -1.0000 -1.0000 5217142 1595292756.40 151.6975 60.0005 32.0000 1.9541 1.9557 403.6837 404.0889 0.0630 -1.0000 -1.0000 5217362 1595292756.50 151.5853 60.0005 32.0000 1.9545 1.9561 403.8491 404.2543 0.0629 -1.0000 -1.0000 5217432 1595292756.60 151.5104 60.0005 32.0000 1.9538 1.9554 403.5796 403.9833 0.0629 -1.0000 -1.0000 5217502 1595292756.70 151.5104 60.0005 32.0000 1.9564 1.9580 403.3336 403.7393 0.0631 -1.0000 -1.0000 5217562 1595292756.80 151.5104 60.0005 32.0000 1.9558 1.9574 403.4142 403.8191 0.0629 -1.0000 -1.0000 5217622 1595292756.90 151.5104 60.0005 32.0000 1.9559 1.9575 403.6036 404.0075 0.0629 -1.0000 -1.0000 5217702 1595292757.00 151.5104 60.0005 32.0000 1.9560 1.9576 403.7973 404.2021 0.0629 -1.0000 -1.0000 5217872 1595292757.10 151.2604 60.0005 32.0000 1.9543 1.9559 403.8182 404.2227 0.0629 -1.0000 -1.0000 5217932 1595292757.20 151.2604 60.0005 32.0000 1.9558 1.9575 403.7278 404.1332 0.0629 -1.0000 -1.0000 5218002 1595292757.30 151.2604 60.0005 32.0000 1.9546 1.9562 403.5163 403.9219 0.0630 -1.0000 -1.0000 5218072 1595292757.40 151.2604 60.0005 32.0000 1.9560 1.9576 403.2598 403.6634 0.0628 -1.0000 -1.0000 5218132 1595292757.50 151.2604 60.0005 32.0000 1.9544 1.9560 403.1326 403.5366 0.0629 -1.0000 -1.0000 5218372 1595292757.60 151.4116 60.0005 32.0000 1.9554 1.9570 403.2441 403.6496 0.0629 -1.0000 -1.0000 5218442 1595292757.70 151.4116 60.0005 32.0000 1.9543 1.9559 403.5970 404.0005 0.0628 -1.0000 -1.0000 5218511 1595292757.80 151.4116 60.0005 32.0000 1.9565 1.9581 403.5145 403.9192 0.0629 -1.0000 -1.0000 5218581 1595292757.90 151.4116 60.0005 32.0000 1.9569 1.9585 403.5725 403.9765 0.0629 -1.0000 -1.0000 5218642 1595292758.00 151.4116 60.0005 32.0000 1.9570 1.9586 403.4591 403.8645 0.0631 -1.0000 -1.0000 5218732 1595292758.10 151.4116 60.0005 32.0000 1.9569 1.9585 403.2756 403.6805 0.0629 -1.0000 -1.0000 5218811 1595292758.20 151.2797 60.0005 32.0000 1.9572 1.9588 403.3910 403.7940 0.0628 -1.0000 -1.0000 5218871 1595292758.30 151.2797 60.0005 32.0000 1.9546 1.9562 403.6558 404.0610 0.0629 -1.0000 -1.0000 5218941 1595292758.40 151.2797 60.0005 32.0000 1.9548 1.9564 403.6772 404.0806 0.0628 -1.0000 -1.0000 5219011 1595292758.50 151.2797 60.0005 32.0000 1.9564 1.9580 403.6197 404.0257 0.0630 -1.0000 -1.0000 5219461 1595292758.60 151.2797 60.0005 32.0000 1.9559 1.9575 403.3476 403.7525 0.0630 -1.0000 -1.0000 5219531 1595292758.70 151.4646 60.0005 32.0000 1.9561 1.9577 403.2546 403.6593 0.0629 -1.0000 -1.0000 5219591 1595292758.80 151.4673 60.0005 32.0000 1.9552 1.9568 403.3957 403.8000 0.0629 -1.0000 -1.0000 5219661 1595292758.90 151.4673 60.0005 32.0000 1.9546 1.9562 403.7696 404.1745 0.0630 -1.0000 -1.0000 5219731 1595292759.00 151.4673 60.0005 32.0000 1.9540 1.9556 403.5609 403.9653 0.0629 -1.0000 -1.0000 5219861 1595292759.10 151.4673 60.0005 32.0000 1.9551 1.9568 403.7503 404.1553 0.0630 -1.0000 -1.0000 5219931 1595292759.20 151.4673 60.0005 32.0000 1.9560 1.9576 403.5721 403.9777 0.0631 -1.0000 -1.0000 5220001 1595292759.30 151.5041 60.0005 32.0000 1.9555 1.9571 403.4196 403.8237 0.0629 -1.0000 -1.0000 5220061 1595292759.40 151.5257 60.0005 32.0000 1.9576 1.9592 403.4136 403.8176 0.0628 -1.0000 -1.0000 5220121 1595292759.50 151.5257 60.0005 32.0000 1.9572 1.9588 403.1076 403.5131 0.0630 -1.0000 -1.0000 5220510 1595292759.60 151.5257 60.0005 32.0000 1.9563 1.9579 403.5271 403.9311 0.0628 -1.0000 -1.0000 5220580 1595292759.70 151.5257 60.0005 32.0000 1.9541 1.9557 403.4398 403.8436 0.0628 -1.0000 -1.0000 5220640 1595292759.80 151.5257 60.0005 32.0000 1.9548 1.9564 403.6199 404.0245 0.0629 -1.0000 -1.0000 5220710 1595292759.90 151.6367 60.0005 32.0000 1.9544 1.9560 403.5373 403.9420 0.0629 -1.0000 -1.0000 5220780 1595292760.00 151.6367 60.0005 32.0000 1.9568 1.9584 403.3532 403.7585 0.0630 -1.0000 -1.0000 5220840 1595292760.10 151.6367 60.0005 32.0000 1.9564 1.9580 403.2387 403.6429 0.0629 -1.0000 -1.0000 5220910 1595292760.20 151.6367 60.0005 32.0000 1.9560 1.9577 403.2583 403.6624 0.0629 -1.0000 -1.0000 5220970 1595292760.30 151.6367 60.0005 32.0000 1.9548 1.9564 403.5799 403.9849 0.0630 -1.0000 -1.0000 5221050 1595292760.40 151.5882 60.0005 32.0000 1.9555 1.9571 403.7514 404.1573 0.0631 -1.0000 -1.0000 5221110 1595292760.50 151.5856 60.0005 32.0000 1.9551 1.9567 403.7902 404.1953 0.0629 -1.0000 -1.0000 5221240 1595292760.60 151.5856 60.0005 32.0000 1.9568 1.9585 403.4451 403.8494 0.0629 -1.0000 -1.0000 5221310 1595292760.70 151.5856 60.0005 32.0000 1.9563 1.9580 403.2848 403.6891 0.0629 -1.0000 -1.0000 5221370 1595292760.80 151.5856 60.0005 32.0000 1.9583 1.9599 403.3070 403.7116 0.0630 -1.0000 -1.0000 5221440 1595292760.90 151.5856 60.0005 32.0000 1.9571 1.9587 403.4884 403.8942 0.0630 -1.0000 -1.0000 5221510 1595292761.00 151.4403 60.0005 32.0000 1.9555 1.9571 403.6798 404.0849 0.0629 -1.0000 -1.0000 5222100 1595292761.10 151.2516 60.0005 32.0000 1.9566 1.9583 403.5252 403.9302 0.0629 -1.0000 -1.0000 5222160 1595292761.20 151.2516 60.0005 32.0000 1.9574 1.9590 403.3123 403.7158 0.0628 -1.0000 -1.0000 5222240 1595292761.30 151.2516 60.0005 32.0000 1.9555 1.9571 403.3082 403.7124 0.0629 -1.0000 -1.0000 5222300 1595292761.40 151.2516 60.0005 32.0000 1.9540 1.9557 403.4255 403.8297 0.0629 -1.0000 -1.0000 5222370 1595292761.50 151.2516 60.0005 32.0000 1.9544 1.9560 403.6695 404.0744 0.0630 -1.0000 -1.0000 5222440 1595292761.60 151.2799 60.0005 32.0000 1.9543 1.9560 403.6782 404.0843 0.0630 -1.0000 -1.0000 5222500 1595292761.70 151.4616 60.0005 32.0000 1.9540 1.9556 403.6291 404.0332 0.0629 -1.0000 -1.0000 5222559 1595292761.80 151.4616 60.0005 32.0000 1.9564 1.9580 403.5078 403.9133 0.0631 -1.0000 -1.0000 5222640 1595292761.90 151.4616 60.0005 32.0000 1.9568 1.9585 403.2515 403.6550 0.0628 -1.0000 -1.0000 5222720 1595292762.00 151.4616 60.0005 32.0000 1.9568 1.9584 403.1738 403.5770 0.0627 -1.0000 -1.0000 5222779 1595292762.10 151.4616 60.0005 32.0000 1.9555 1.9571 403.4487 403.8525 0.0629 -1.0000 -1.0000 5223009 1595292762.20 151.4370 60.0005 32.0000 1.9534 1.9550 403.5203 403.9262 0.0630 -1.0000 -1.0000 5223079 1595292762.30 151.4370 60.0005 32.0000 1.9523 1.9540 403.5955 404.0002 0.0629 -1.0000 -1.0000 5223149 1595292762.40 151.4370 60.0005 32.0000 1.9552 1.9568 403.7191 404.1237 0.0629 -1.0000 -1.0000 5223209 1595292762.50 151.4370 60.0005 32.0000 1.9552 1.9569 403.7085 404.1134 0.0630 -1.0000 -1.0000 5223279 1595292762.60 151.4370 60.0005 32.0000 1.9575 1.9591 403.6117 404.0167 0.0629 -1.0000 -1.0000 5224029 1595292762.70 151.4338 60.0005 32.0000 1.9557 1.9573 403.4026 403.8077 0.0629 -1.0000 -1.0000 5224099 1595292762.80 151.3038 60.0005 32.0000 1.9552 1.9568 403.2560 403.6606 0.0630 -1.0000 -1.0000 5224159 1595292762.90 151.3038 60.0005 32.0000 1.9565 1.9581 403.2169 403.6212 0.0629 -1.0000 -1.0000 5224229 1595292763.00 151.3038 60.0005 32.0000 1.9559 1.9575 403.2985 403.7031 0.0629 -1.0000 -1.0000 5224299 1595292763.10 151.3038 60.0005 32.0000 1.9557 1.9573 403.4694 403.8739 0.0629 -1.0000 -1.0000 5224359 1595292763.20 151.3038 60.0005 32.0000 1.9536 1.9552 403.6221 404.0275 0.0630 -1.0000 -1.0000 5224429 1595292763.30 151.3099 60.0005 32.0000 1.9535 1.9551 403.5560 403.9601 0.0629 -1.0000 -1.0000 5224488 1595292763.40 151.4140 60.0005 32.0000 1.9553 1.9569 403.6300 404.0358 0.0631 -1.0000 -1.0000 5224558 1595292763.50 151.4140 60.0005 32.0000 1.9558 1.9574 403.4884 403.8937 0.0629 -1.0000 -1.0000 5224629 1595292763.60 151.4140 60.0005 32.0000 1.9569 1.9585 403.3503 403.7538 0.0628 -1.0000 -1.0000 5224868 1595292763.70 151.4140 60.0005 32.0000 1.9558 1.9575 403.2697 403.6731 0.0628 -1.0000 -1.0000 5224938 1595292763.80 151.4140 60.0005 32.0000 1.9558 1.9574 403.3162 403.7205 0.0629 -1.0000 -1.0000 5225008 1595292763.90 151.4140 60.0005 32.0000 1.9561 1.9577 403.4258 403.8301 0.0629 -1.0000 -1.0000 5225068 1595292764.00 151.4167 60.0005 32.0000 1.9558 1.9574 403.5595 403.9629 0.0628 -1.0000 -1.0000 5225138 1595292764.10 151.4167 60.0005 32.0000 1.9533 1.9549 403.7414 404.1470 0.0631 -1.0000 -1.0000 5225208 1595292764.20 151.4167 60.0005 32.0000 1.9540 1.9556 403.7299 404.1352 0.0630 -1.0000 -1.0000 5225268 1595292764.30 151.4167 60.0005 32.0000 1.9564 1.9580 403.2806 403.6849 0.0629 -1.0000 -1.0000 5225338 1595292764.40 151.4167 60.0005 32.0000 1.9575 1.9591 403.2624 403.6670 0.0629 -1.0000 -1.0000 5225408 1595292764.50 151.4532 60.0005 32.0000 1.9577 1.9593 403.3612 403.7655 0.0629 -1.0000 -1.0000 5225468 1595292764.60 151.7516 60.0005 32.0000 1.9559 1.9575 403.6942 404.0974 0.0628 -1.0000 -1.0000 5225858 1595292764.70 151.7516 60.0005 32.0000 1.9579 1.9595 403.8887 404.2939 0.0629 -1.0000 -1.0000 5225918 1595292764.80 151.7516 60.0005 32.0000 1.9566 1.9582 403.6600 404.0650 0.0630 -1.0000 -1.0000 5225978 1595292764.90 151.7516 60.0005 32.0000 1.9583 1.9599 403.3025 403.7057 0.0627 -1.0000 -1.0000 5226068 1595292765.00 151.7516 60.0005 32.0000 1.9564 1.9580 403.6245 404.0289 0.0630 -1.0000 -1.0000 5226128 1595292765.10 151.4278 60.0021 32.0000 1.9546 1.9562 403.8427 404.2487 0.0631 -1.0000 -1.0000 5226188 1595292765.20 151.4278 60.0021 32.0000 1.9556 1.9572 403.6098 404.0146 0.0629 -1.0000 -1.0000 5226268 1595292765.30 151.4278 60.0021 32.0000 1.9562 1.9578 403.3703 403.7750 0.0629 -1.0000 -1.0000 5226328 1595292765.40 151.4278 60.0021 32.0000 1.9550 1.9566 403.3705 403.7739 0.0627 -1.0000 -1.0000 5226387 1595292765.50 151.4278 60.0021 32.0000 1.9539 1.9555 403.4463 403.8515 0.0629 -1.0000 -1.0000 5226457 1595292765.60 151.4278 60.0021 32.0000 1.9554 1.9570 403.6597 404.0643 0.0629 -1.0000 -1.0000 5226638 1595292765.70 151.4278 60.0021 32.0000 1.9548 1.9564 403.6735 404.0788 0.0630 -1.0000 -1.0000 5226707 1595292765.80 151.4278 60.0021 32.0000 1.9553 1.9569 403.6135 404.0189 0.0629 -1.0000 -1.0000 5226777 1595292765.90 151.4278 60.0021 32.0000 1.9547 1.9563 403.5202 403.9243 0.0629 -1.0000 -1.0000 5226837 1595292766.00 151.6188 60.0021 32.0000 1.9553 1.9569 403.5184 403.9238 0.0630 -1.0000 -1.0000 5226897 1595292766.10 151.6188 60.0021 32.0000 1.9537 1.9553 403.2964 403.7006 0.0629 -1.0000 -1.0000 5226977 1595292766.20 151.6188 60.0021 32.0000 1.9554 1.9570 403.2850 403.6893 0.0629 -1.0000 -1.0000 5227607 1595292766.30 151.6188 60.0021 32.0000 1.9572 1.9588 403.2221 403.6269 0.0629 -1.0000 -1.0000 5227677 1595292766.40 151.6188 60.0021 32.0000 1.9559 1.9575 403.5704 403.9751 0.0629 -1.0000 -1.0000 5227737 1595292766.50 151.6188 60.0021 32.0000 1.9550 1.9567 403.7755 404.1800 0.0629 -1.0000 -1.0000 5227807 1595292766.60 151.5444 60.0021 32.0000 1.9554 1.9570 403.5136 403.9188 0.0629 -1.0000 -1.0000 5227877 1595292766.70 151.5444 60.0021 32.0000 1.9561 1.9577 403.4745 403.8791 0.0630 -1.0000 -1.0000 5227937 1595292766.80 151.5444 60.0021 32.0000 1.9560 1.9576 403.0952 403.4973 0.0626 -1.0000 -1.0000 5227997 1595292766.90 151.5444 60.0021 32.0000 1.9557 1.9573 403.2214 403.6256 0.0629 -1.0000 -1.0000 5228077 1595292767.00 151.5444 60.0021 32.0000 1.9559 1.9575 403.3401 403.7450 0.0630 -1.0000 -1.0000 5228137 1595292767.10 151.5526 60.0021 32.0000 1.9555 1.9572 403.6142 404.0178 0.0628 -1.0000 -1.0000 5228197 1595292767.20 151.5660 60.0021 32.0000 1.9529 1.9545 403.5985 404.0032 0.0630 -1.0000 -1.0000 5228277 1595292767.30 151.5660 60.0021 32.0000 1.9540 1.9556 403.5931 403.9974 0.0628 -1.0000 -1.0000 5228337 1595292767.40 151.5660 60.0021 32.0000 1.9561 1.9577 403.5414 403.9457 0.0629 -1.0000 -1.0000 5228397 1595292767.50 151.5660 60.0021 32.0000 1.9569 1.9585 403.5167 403.9221 0.0631 -1.0000 -1.0000 5228476 1595292767.60 151.5660 60.0021 32.0000 1.9553 1.9569 403.3475 403.7521 0.0628 -1.0000 -1.0000 5228537 1595292767.70 151.4130 60.0021 32.0000 1.9548 1.9564 403.4050 403.8080 0.0628 -1.0000 -1.0000 5228596 1595292767.80 151.3728 60.0021 32.0000 1.9558 1.9574 403.5148 403.9188 0.0627 -1.0000 -1.0000 5228666 1595292767.90 151.3728 60.0021 32.0000 1.9550 1.9566 403.7382 404.1422 0.0628 -1.0000 -1.0000 5228736 1595292768.00 151.3728 60.0021 32.0000 1.9546 1.9562 403.6501 404.0546 0.0629 -1.0000 -1.0000 5228796 1595292768.10 151.3728 60.0021 32.0000 1.9544 1.9560 403.5260 403.9307 0.0629 -1.0000 -1.0000 5228866 1595292768.20 151.3728 60.0021 32.0000 1.9547 1.9563 403.5553 403.9595 0.0629 -1.0000 -1.0000 5229526 1595292768.30 151.4181 60.0021 32.0000 1.9575 1.9591 403.2565 403.6612 0.0630 -1.0000 -1.0000 5229606 1595292768.40 151.4404 60.0021 32.0000 1.9573 1.9589 403.3271 403.7316 0.0629 -1.0000 -1.0000 5229666 1595292768.50 151.4404 60.0021 32.0000 1.9562 1.9579 403.3570 403.7608 0.0628 -1.0000 -1.0000 5229736 1595292768.60 151.4404 60.0021 32.0000 1.9549 1.9565 403.5436 403.9467 0.0626 -1.0000 -1.0000 5229806 1595292768.70 151.4404 60.0021 32.0000 1.9561 1.9577 403.4630 403.8667 0.0628 -1.0000 -1.0000 5229866 1595292768.80 151.4404 60.0021 32.0000 1.9556 1.9572 403.6237 404.0285 0.0629 -1.0000 -1.0000 5229936 1595292768.90 151.5368 60.0021 32.0000 1.9559 1.9575 403.3848 403.7885 0.0628 -1.0000 -1.0000 5230006 1595292769.00 151.5368 60.0021 32.0000 1.9572 1.9588 403.3273 403.7316 0.0629 -1.0000 -1.0000 5230066 1595292769.10 151.5368 60.0021 32.0000 1.9570 1.9586 403.3530 403.7575 0.0629 -1.0000 -1.0000 5230126 1595292769.20 151.5368 60.0021 32.0000 1.9556 1.9572 403.3702 403.7745 0.0628 -1.0000 -1.0000 5230265 1595292769.30 151.5368 60.0021 32.0000 1.9562 1.9578 403.5036 403.9069 0.0627 -1.0000 -1.0000 5230325 1595292769.40 151.5368 60.0021 32.0000 1.9561 1.9577 403.6524 404.0558 0.0627 -1.0000 -1.0000 5230396 1595292769.50 151.4794 60.0021 32.0000 1.9553 1.9569 403.7052 404.1104 0.0630 -1.0000 -1.0000 5230465 1595292769.60 151.4552 60.0021 32.0000 1.9555 1.9571 403.6452 404.0512 0.0631 -1.0000 -1.0000 5230525 1595292769.70 151.4552 60.0021 32.0000 1.9565 1.9581 403.4299 403.8341 0.0628 -1.0000 -1.0000 5230865 1595292769.80 151.4552 60.0021 32.0000 1.9560 1.9576 403.6770 404.0806 0.0628 -1.0000 -1.0000 5230945 1595292769.90 151.4552 60.0021 32.0000 1.9557 1.9573 403.6269 404.0320 0.0630 -1.0000 -1.0000 5231005 1595292770.00 151.4552 60.0021 32.0000 1.9557 1.9573 403.8087 404.2135 0.0629 -1.0000 -1.0000 5231065 1595292770.10 151.4614 60.0021 32.0000 1.9554 1.9570 403.7310 404.1370 0.0631 -1.0000 -1.0000 5231135 1595292770.20 151.4614 60.0021 32.0000 1.9561 1.9577 403.5296 403.9349 0.0629 -1.0000 -1.0000 5231205 1595292770.30 151.4614 60.0021 32.0000 1.9574 1.9590 403.6266 404.0319 0.0630 -1.0000 -1.0000 5231275 1595292770.40 151.4614 60.0021 32.0000 1.9575 1.9591 403.4488 403.8530 0.0628 -1.0000 -1.0000 5231335 1595292770.50 151.4614 60.0021 32.0000 1.9558 1.9574 403.0936 403.4973 0.0628 -1.0000 -1.0000 5231395 1595292770.60 151.4614 60.0021 32.0000 1.9564 1.9580 403.4518 403.8556 0.0628 -1.0000 -1.0000 5231475 1595292770.70 151.6403 60.0021 32.0000 1.9560 1.9577 403.6500 404.0545 0.0630 -1.0000 -1.0000 5231535 1595292770.80 151.6512 60.0021 32.0000 1.9555 1.9572 403.6419 404.0474 0.0630 -1.0000 -1.0000 5231595 1595292770.90 151.6512 60.0021 32.0000 1.9580 1.9596 403.3350 403.7399 0.0631 -1.0000 -1.0000 5231665 1595292771.00 151.6512 60.0021 32.0000 1.9567 1.9583 403.3492 403.7544 0.0630 -1.0000 -1.0000 5231735 1595292771.10 151.6512 60.0021 32.0000 1.9560 1.9576 403.2751 403.6813 0.0631 -1.0000 -1.0000 5231795 1595292771.20 151.6512 60.0021 32.0000 1.9553 1.9569 403.5906 403.9946 0.0629 -1.0000 -1.0000 5231865 1595292771.30 151.5688 60.0021 32.0000 1.9545 1.9561 403.7822 404.1869 0.0628 -1.0000 -1.0000 5232714 1595292771.40 151.5688 60.0021 32.0000 1.9549 1.9565 403.7662 404.1698 0.0628 -1.0000 -1.0000 5232784 1595292771.50 151.5688 60.0021 32.0000 1.9554 1.9570 403.7492 404.1547 0.0630 -1.0000 -1.0000 5232854 1595292771.60 151.5688 60.0021 32.0000 1.9565 1.9581 403.2591 403.6624 0.0628 -1.0000 -1.0000 5232914 1595292771.70 151.5688 60.0021 32.0000 1.9552 1.9568 403.1964 403.6012 0.0630 -1.0000 -1.0000 5232984 1595292771.80 151.5688 60.0021 32.0000 1.9564 1.9581 403.3300 403.7348 0.0630 -1.0000 -1.0000 5233054 1595292771.90 151.6778 60.0021 32.0000 1.9556 1.9572 403.5430 403.9463 0.0628 -1.0000 -1.0000 5233114 1595292772.00 151.6778 60.0021 32.0000 1.9549 1.9565 403.7211 404.1260 0.0630 -1.0000 -1.0000 5233184 1595292772.10 151.6778 60.0021 32.0000 1.9564 1.9580 403.4234 403.8290 0.0631 -1.0000 -1.0000 5233254 1595292772.20 151.6778 60.0021 32.0000 1.9584 1.9600 403.2409 403.6463 0.0630 -1.0000 -1.0000 5233314 1595292772.30 151.6778 60.0021 32.0000 1.9569 1.9585 403.5087 403.9134 0.0630 -1.0000 -1.0000 5233384 1595292772.40 151.6778 60.0021 32.0000 1.9543 1.9559 403.8139 404.2191 0.0629 -1.0000 -1.0000 5233454 1595292772.50 151.6558 60.0021 32.0000 1.9546 1.9562 403.6126 404.0168 0.0629 -1.0000 -1.0000 5233514 1595292772.60 151.2935 60.0021 32.0000 1.9558 1.9574 403.6919 404.0967 0.0629 -1.0000 -1.0000 5233584 1595292772.70 151.2935 60.0021 32.0000 1.9567 1.9583 403.3904 403.7942 0.0628 -1.0000 -1.0000 5233644 1595292772.80 151.2935 60.0021 32.0000 1.9548 1.9564 403.3103 403.7156 0.0630 -1.0000 -1.0000 5233744 1595292772.90 151.2935 60.0021 32.0000 1.9561 1.9577 403.1428 403.5471 0.0629 -1.0000 -1.0000 5233814 1595292773.00 151.2935 60.0021 32.0000 1.9575 1.9591 403.4137 403.8185 0.0629 -1.0000 -1.0000 5233874 1595292773.10 151.4147 60.0021 32.0000 1.9545 1.9561 403.6316 404.0360 0.0628 -1.0000 -1.0000 5233934 1595292773.20 151.4165 60.0021 32.0000 1.9557 1.9573 403.8894 404.2941 0.0629 -1.0000 -1.0000 5234014 1595292773.30 151.4165 60.0021 32.0000 1.9559 1.9575 403.8153 404.2202 0.0629 -1.0000 -1.0000 5234403 1595292773.40 151.4165 60.0021 32.0000 1.9563 1.9579 403.6269 404.0313 0.0628 -1.0000 -1.0000 5234463 1595292773.50 151.4165 60.0021 32.0000 1.9576 1.9592 403.4356 403.8382 0.0626 -1.0000 -1.0000 5234543 1595292773.60 151.4445 60.0021 32.0000 1.9576 1.9592 403.2840 403.6881 0.0628 -1.0000 -1.0000 5234603 1595292773.70 151.4903 60.0021 32.0000 1.9559 1.9575 403.2935 403.6969 0.0627 -1.0000 -1.0000 5234663 1595292773.80 151.4903 60.0021 32.0000 1.9549 1.9565 403.7911 404.1957 0.0628 -1.0000 -1.0000 5234903 1595292773.90 151.4903 60.0021 32.0000 1.9543 1.9559 403.7666 404.1713 0.0630 -1.0000 -1.0000 5234963 1595292774.00 151.4903 60.0021 32.0000 1.9540 1.9556 403.7851 404.1914 0.0631 -1.0000 -1.0000 5235033 1595292774.10 151.4903 60.0021 32.0000 1.9558 1.9574 403.6213 404.0260 0.0629 -1.0000 -1.0000 5235103 1595292774.20 151.4903 60.0021 32.0000 1.9568 1.9584 403.2457 403.6499 0.0629 -1.0000 -1.0000 5235163 1595292774.30 151.4839 60.0021 32.0000 1.9558 1.9574 403.2504 403.6548 0.0629 -1.0000 -1.0000 5235353 1595292774.40 151.4839 60.0021 32.0000 1.9561 1.9577 403.5691 403.9730 0.0628 -1.0000 -1.0000 5235413 1595292774.50 151.4839 60.0021 32.0000 1.9550 1.9566 403.6777 404.0814 0.0627 -1.0000 -1.0000 5235483 1595292774.60 151.4839 60.0021 32.0000 1.9548 1.9564 403.7023 404.1072 0.0629 -1.0000 -1.0000 5235553 1595292774.70 151.4839 60.0021 32.0000 1.9552 1.9569 403.7989 404.2040 0.0629 -1.0000 -1.0000 5235613 1595292774.80 151.5893 60.0009 32.0000 1.9557 1.9573 403.6515 404.0554 0.0628 -1.0000 -1.0000 5236502 1595292774.90 151.5943 60.0008 32.0000 1.9570 1.9586 403.3402 403.7450 0.0630 -1.0000 -1.0000 5236572 1595292775.00 151.5943 60.0008 32.0000 1.9555 1.9571 403.3020 403.7070 0.0630 -1.0000 -1.0000 5236632 1595292775.10 151.5943 60.0008 32.0000 1.9534 1.9551 403.3684 403.7716 0.0627 -1.0000 -1.0000 5236702 1595292775.20 151.5943 60.0008 32.0000 1.9549 1.9565 403.6883 404.0922 0.0627 -1.0000 -1.0000 5236772 1595292775.30 151.5943 60.0008 32.0000 1.9561 1.9577 403.5073 403.9108 0.0628 -1.0000 -1.0000 5236832 1595292775.40 151.6129 60.0008 32.0000 1.9570 1.9586 403.4509 403.8552 0.0629 -1.0000 -1.0000 5236902 1595292775.50 151.6129 60.0008 32.0000 1.9577 1.9593 403.2958 403.7004 0.0630 -1.0000 -1.0000 5236972 1595292775.60 151.6129 60.0008 32.0000 1.9559 1.9575 403.4408 403.8451 0.0628 -1.0000 -1.0000 5237042 1595292775.70 151.6129 60.0008 32.0000 1.9558 1.9574 403.6781 404.0818 0.0629 -1.0000 -1.0000 5237102 1595292775.80 151.6129 60.0008 32.0000 1.9550 1.9567 403.7436 404.1494 0.0631 -1.0000 -1.0000 5237172 1595292775.90 151.5335 60.0008 32.0000 1.9559 1.9575 403.8674 404.2726 0.0629 -1.0000 -1.0000 5237242 1595292776.00 151.5087 60.0008 32.0000 1.9563 1.9579 403.2185 403.6230 0.0630 -1.0000 -1.0000 5237302 1595292776.10 151.5087 60.0008 32.0000 1.9577 1.9593 403.2636 403.6689 0.0630 -1.0000 -1.0000 5237372 1595292776.20 151.5087 60.0008 32.0000 1.9563 1.9579 403.3198 403.7245 0.0629 -1.0000 -1.0000 5237432 1595292776.30 151.5087 60.0008 32.0000 1.9562 1.9579 403.5753 403.9801 0.0629 -1.0000 -1.0000 5237512 1595292776.40 151.5087 60.0008 32.0000 1.9545 1.9561 403.7212 404.1268 0.0631 -1.0000 -1.0000 5237572 1595292776.50 151.2978 60.0008 32.0000 1.9552 1.9568 403.6513 404.0546 0.0628 -1.0000 -1.0000 5237632 1595292776.60 151.2978 60.0008 32.0000 1.9565 1.9582 403.6752 404.0803 0.0630 -1.0000 -1.0000 5237712 1595292776.70 151.2978 60.0008 32.0000 1.9571 1.9587 403.3311 403.7352 0.0628 -1.0000 -1.0000 5237771 1595292776.80 151.2978 60.0008 32.0000 1.9580 1.9596 403.2450 403.6482 0.0628 -1.0000 -1.0000 5237831 1595292776.90 151.7142 60.0008 32.0000 1.9563 1.9579 403.3202 403.7244 0.0629 -1.0000 -1.0000 5237902 1595292777.00 151.7491 60.0008 32.0000 1.9547 1.9563 403.4298 403.8343 0.0629 -1.0000 -1.0000 5237971 1595292777.10 151.7491 60.0008 32.0000 1.9533 1.9549 403.8251 404.2299 0.0629 -1.0000 -1.0000 5238031 1595292777.20 151.7491 60.0008 32.0000 1.9553 1.9569 403.6244 404.0295 0.0631 -1.0000 -1.0000 5238101 1595292777.30 151.7491 60.0008 32.0000 1.9565 1.9582 403.4465 403.8517 0.0629 -1.0000 -1.0000 5238171 1595292777.40 151.7491 60.0008 32.0000 1.9560 1.9576 403.5849 403.9895 0.0630 -1.0000 -1.0000 5238881 1595292777.50 151.7491 60.0008 32.0000 1.9567 1.9583 403.6793 404.0849 0.0630 -1.0000 -1.0000 5238951 1595292777.60 151.7491 60.0008 32.0000 1.9560 1.9577 403.7473 404.1516 0.0628 -1.0000 -1.0000 5239011 1595292777.70 151.6772 60.0008 32.0000 1.9546 1.9562 403.5909 403.9955 0.0630 -1.0000 -1.0000 5239081 1595292777.80 151.6523 60.0008 32.0000 1.9556 1.9572 403.5372 403.9420 0.0629 -1.0000 -1.0000 5239151 1595292777.90 151.6523 60.0008 32.0000 1.9559 1.9575 403.3159 403.7201 0.0628 -1.0000 -1.0000 5239211 1595292778.00 151.6523 60.0008 32.0000 1.9570 1.9586 403.2842 403.6884 0.0629 -1.0000 -1.0000 5239281 1595292778.10 151.6523 60.0008 32.0000 1.9560 1.9576 403.3396 403.7431 0.0628 -1.0000 -1.0000 5239351 1595292778.20 151.6523 60.0008 32.0000 1.9569 1.9585 403.6715 404.0762 0.0629 -1.0000 -1.0000 5239411 1595292778.30 151.5715 60.0008 32.0000 1.9557 1.9573 403.8152 404.2201 0.0629 -1.0000 -1.0000 5239491 1595292778.40 151.5715 60.0008 32.0000 1.9550 1.9567 403.8209 404.2258 0.0628 -1.0000 -1.0000 5239551 1595292778.50 151.5715 60.0008 32.0000 1.9551 1.9567 403.4736 403.8776 0.0629 -1.0000 -1.0000 5239610 1595292778.60 151.5715 60.0008 32.0000 1.9571 1.9587 403.3558 403.7602 0.0629 -1.0000 -1.0000 5239691 1595292778.70 151.5715 60.0008 32.0000 1.9557 1.9573 403.5589 403.9638 0.0629 -1.0000 -1.0000 5239750 1595292778.80 151.5715 60.0008 32.0000 1.9546 1.9562 403.7676 404.1726 0.0630 -1.0000 -1.0000 5239811 1595292778.90 151.4159 60.0008 32.0000 1.9549 1.9565 403.7299 404.1352 0.0630 -1.0000 -1.0000 5239890 1595292779.00 151.4159 60.0008 32.0000 1.9564 1.9580 403.6976 404.1029 0.0630 -1.0000 -1.0000 5239950 1595292779.10 151.4159 60.0008 32.0000 1.9564 1.9580 403.5482 403.9517 0.0627 -1.0000 -1.0000 5240010 1595292779.20 151.4159 60.0008 32.0000 1.9564 1.9580 403.3747 403.7791 0.0630 -1.0000 -1.0000 5240080 1595292779.30 151.4159 60.0008 32.0000 1.9549 1.9566 403.3461 403.7508 0.0628 -1.0000 -1.0000 5240150 1595292779.40 151.4290 60.0008 32.0000 1.9551 1.9568 403.9204 404.3262 0.0630 -1.0000 -1.0000 5240220 1595292779.50 151.4414 60.0008 32.0000 1.9535 1.9551 403.6207 404.0251 0.0630 -1.0000 -1.0000 5240510 1595292779.60 151.4414 60.0008 32.0000 1.9574 1.9590 403.4424 403.8482 0.0631 -1.0000 -1.0000 5240570 1595292779.70 151.4414 60.0008 32.0000 1.9573 1.9589 403.2771 403.6818 0.0629 -1.0000 -1.0000 5240630 1595292779.80 151.4414 60.0008 32.0000 1.9561 1.9577 403.2989 403.7040 0.0629 -1.0000 -1.0000 5240710 1595292779.90 151.4414 60.0008 32.0000 1.9561 1.9578 403.4176 403.8227 0.0631 -1.0000 -1.0000 5240770 1595292780.00 151.4004 60.0022 32.0000 1.9544 1.9561 403.7027 404.1085 0.0629 -1.0000 -1.0000 5240850 1595292780.10 151.4004 60.0022 32.0000 1.9549 1.9565 403.6991 404.1024 0.0627 -1.0000 -1.0000 5240930 1595292780.20 151.4004 60.0022 32.0000 1.9554 1.9570 403.6014 404.0060 0.0629 -1.0000 -1.0000 5240990 1595292780.30 151.4004 60.0022 32.0000 1.9565 1.9581 403.5088 403.9129 0.0629 -1.0000 -1.0000 5241060 1595292780.40 151.4004 60.0022 32.0000 1.9551 1.9567 403.2502 403.6549 0.0629 -1.0000 -1.0000 5241120 1595292780.50 151.4004 60.0022 32.0000 1.9555 1.9571 403.4894 403.8935 0.0628 -1.0000 -1.0000 5241599 1595292780.60 151.4004 60.0022 32.0000 1.9560 1.9576 403.6620 404.0665 0.0630 -1.0000 -1.0000 5241680 1595292780.70 151.4522 60.0022 32.0000 1.9551 1.9567 403.5405 403.9464 0.0631 -1.0000 -1.0000 5241740 1595292780.80 151.6561 60.0022 32.0000 1.9567 1.9583 403.2683 403.6715 0.0627 -1.0000 -1.0000 5241800 1595292780.90 151.6561 60.0022 32.0000 1.9569 1.9585 403.2434 403.6479 0.0630 -1.0000 -1.0000 5241869 1595292781.00 151.6561 60.0022 32.0000 1.9574 1.9590 403.2843 403.6896 0.0631 -1.0000 -1.0000 5242109 1595292781.10 151.6561 60.0022 32.0000 1.9557 1.9573 403.6250 404.0295 0.0629 -1.0000 -1.0000 5242169 1595292781.20 151.6561 60.0022 32.0000 1.9538 1.9554 403.7560 404.1620 0.0631 -1.0000 -1.0000 5242249 1595292781.30 151.6534 60.0022 32.0000 1.9548 1.9565 403.8276 404.2325 0.0629 -1.0000 -1.0000 5242309 1595292781.40 151.6534 60.0022 32.0000 1.9549 1.9565 403.7367 404.1419 0.0630 -1.0000 -1.0000 5242369 1595292781.50 151.6534 60.0022 32.0000 1.9570 1.9586 403.4622 403.8680 0.0631 -1.0000 -1.0000 5242619 1595292781.60 151.6534 60.0022 32.0000 1.9554 1.9570 403.3668 403.7712 0.0629 -1.0000 -1.0000 5242679 1595292781.70 151.6534 60.0022 32.0000 1.9551 1.9567 403.1589 403.5636 0.0629 -1.0000 -1.0000 5242749 1595292781.80 151.6294 60.0022 32.0000 1.9558 1.9574 403.6368 404.0417 0.0630 -1.0000 -1.0000 5242819 1595292781.90 151.4745 60.0022 32.0000 1.9557 1.9573 403.7808 404.1866 0.0630 -1.0000 -1.0000 5242879 1595292782.00 151.4745 60.0022 32.0000 1.9568 1.9584 403.5857 403.9906 0.0629 -1.0000 -1.0000 5242949 1595292782.10 151.4745 60.0022 32.0000 1.9572 1.9589 403.3615 403.7653 0.0628 -1.0000 -1.0000 5243159 1595292782.20 151.4745 60.0022 32.0000 1.9569 1.9585 403.4156 403.8203 0.0630 -1.0000 -1.0000 5243219 1595292782.30 151.4745 60.0022 32.0000 1.9549 1.9565 403.5451 403.9495 0.0628 -1.0000 -1.0000 5243299 1595292782.40 151.4546 60.0022 32.0000 1.9554 1.9570 403.8216 404.2266 0.0629 -1.0000 -1.0000 5243359 1595292782.50 151.4023 60.0022 32.0000 1.9541 1.9558 403.7534 404.1585 0.0629 -1.0000 -1.0000 5243419 1595292782.60 151.4023 60.0022 32.0000 1.9567 1.9583 403.6340 404.0383 0.0628 -1.0000 -1.0000 5243609 1595292782.70 151.4023 60.0022 32.0000 1.9566 1.9582 403.6578 404.0634 0.0630 -1.0000 -1.0000 5243668 1595292782.80 151.4023 60.0022 32.0000 1.9564 1.9580 403.3164 403.7207 0.0629 -1.0000 -1.0000 5243729 1595292782.90 151.4023 60.0022 32.0000 1.9557 1.9573 403.4626 403.8675 0.0629 -1.0000 -1.0000 5243799 1595292783.00 151.5861 60.0022 32.0000 1.9543 1.9559 403.6137 404.0177 0.0628 -1.0000 -1.0000 5243868 1595292783.10 151.6065 60.0022 32.0000 1.9545 1.9561 403.6282 404.0328 0.0629 -1.0000 -1.0000 5244358 1595292783.20 151.6065 60.0022 32.0000 1.9562 1.9578 403.3657 403.7697 0.0628 -1.0000 -1.0000 5244428 1595292783.30 151.6065 60.0022 32.0000 1.9563 1.9579 403.2603 403.6643 0.0628 -1.0000 -1.0000 5244488 1595292783.40 151.6065 60.0022 32.0000 1.9557 1.9573 403.3637 403.7683 0.0630 -1.0000 -1.0000 5244558 1595292783.50 151.6065 60.0022 32.0000 1.9557 1.9573 403.6311 404.0357 0.0629 -1.0000 -1.0000 5244628 1595292783.60 151.6623 60.0022 32.0000 1.9545 1.9561 403.7256 404.1300 0.0628 -1.0000 -1.0000 5244698 1595292783.70 151.6623 60.0022 32.0000 1.9550 1.9566 403.8695 404.2739 0.0628 -1.0000 -1.0000 5244758 1595292783.80 151.6623 60.0022 32.0000 1.9551 1.9567 403.7438 404.1490 0.0629 -1.0000 -1.0000 5244838 1595292783.90 151.6623 60.0022 32.0000 1.9556 1.9572 403.5823 403.9866 0.0629 -1.0000 -1.0000 5244898 1595292784.00 151.6623 60.0022 32.0000 1.9559 1.9575 403.3330 403.7375 0.0629 -1.0000 -1.0000 5244958 1595292784.10 151.6897 60.0022 32.0000 1.9549 1.9565 403.4607 403.8668 0.0631 -1.0000 -1.0000 5245158 1595292784.20 151.7074 60.0022 32.0000 1.9548 1.9564 403.6506 404.0554 0.0629 -1.0000 -1.0000 5245218 1595292784.30 151.7074 60.0022 32.0000 1.9554 1.9570 403.7549 404.1597 0.0629 -1.0000 -1.0000 5245288 1595292784.40 151.7074 60.0022 32.0000 1.9563 1.9580 403.6312 404.0361 0.0630 -1.0000 -1.0000 5245348 1595292784.50 151.7074 60.0022 32.0000 1.9557 1.9573 403.4511 403.8552 0.0627 -1.0000 -1.0000 5245418 1595292784.60 151.7074 60.0022 32.0000 1.9576 1.9592 403.2510 403.6552 0.0629 -1.0000 -1.0000 5245618 1595292784.70 151.4456 59.9997 32.0000 1.9552 1.9568 403.5233 403.9278 0.0629 -1.0000 -1.0000 5245677 1595292784.80 151.4456 59.9997 32.0000 1.9555 1.9571 403.6051 404.0099 0.0629 -1.0000 -1.0000 5245738 1595292784.90 151.4456 59.9997 32.0000 1.9553 1.9569 403.6507 404.0555 0.0629 -1.0000 -1.0000 5245807 1595292785.00 151.4456 59.9997 32.0000 1.9556 1.9572 403.7697 404.1750 0.0630 -1.0000 -1.0000 5245877 1595292785.10 151.4456 59.9997 32.0000 1.9557 1.9574 403.4290 403.8343 0.0630 -1.0000 -1.0000 5246107 1595292785.20 151.4456 59.9997 32.0000 1.9556 1.9572 403.4938 403.8986 0.0629 -1.0000 -1.0000 5246177 1595292785.30 151.4456 59.9997 32.0000 1.9550 1.9566 403.7423 404.1472 0.0630 -1.0000 -1.0000 5246247 1595292785.40 151.4455 59.9997 32.0000 1.9550 1.9566 403.7585 404.1634 0.0629 -1.0000 -1.0000 5246307 1595292785.50 151.4452 59.9997 32.0000 1.9549 1.9566 403.5764 403.9812 0.0630 -1.0000 -1.0000 5246377 1595292785.60 151.4452 59.9997 32.0000 1.9565 1.9582 403.2945 403.6986 0.0628 -1.0000 -1.0000 5246617 1595292785.70 151.4452 59.9997 32.0000 1.9559 1.9575 403.1728 403.5767 0.0629 -1.0000 -1.0000 5246677 1595292785.80 151.4452 59.9997 32.0000 1.9555 1.9571 403.2687 403.6735 0.0630 -1.0000 -1.0000 5246747 1595292785.90 151.4452 59.9997 32.0000 1.9562 1.9578 403.5421 403.9474 0.0630 -1.0000 -1.0000 5246817 1595292786.00 151.4290 59.9997 32.0000 1.9552 1.9568 403.7097 404.1144 0.0629 -1.0000 -1.0000 5246877 1595292786.10 151.4290 59.9997 32.0000 1.9549 1.9565 403.6577 404.0619 0.0628 -1.0000 -1.0000 5247676 1595292786.20 151.4290 59.9997 32.0000 1.9559 1.9575 403.4510 403.8555 0.0629 -1.0000 -1.0000 5247746 1595292786.30 151.4290 59.9997 32.0000 1.9562 1.9578 403.2395 403.6434 0.0629 -1.0000 -1.0000 5247816 1595292786.40 151.4290 59.9997 32.0000 1.9571 1.9587 403.1935 403.5978 0.0629 -1.0000 -1.0000 5247876 1595292786.50 151.4654 59.9997 32.0000 1.9560 1.9576 403.3036 403.7082 0.0629 -1.0000 -1.0000 5247946 1595292786.60 151.7042 59.9997 32.0000 1.9532 1.9548 403.8534 404.2582 0.0629 -1.0000 -1.0000 5248016 1595292786.70 151.7042 59.9997 32.0000 1.9549 1.9565 403.7262 404.1315 0.0630 -1.0000 -1.0000 5248076 1595292786.80 151.7042 59.9997 32.0000 1.9551 1.9567 403.7506 404.1564 0.0630 -1.0000 -1.0000 5248136 1595292786.90 151.7042 59.9997 32.0000 1.9570 1.9586 403.5088 403.9131 0.0628 -1.0000 -1.0000 5248216 1595292787.00 151.7042 59.9997 32.0000 1.9563 1.9579 403.2497 403.6530 0.0628 -1.0000 -1.0000 5248276 1595292787.10 151.5591 59.9997 32.0000 1.9567 1.9583 403.2584 403.6624 0.0629 -1.0000 -1.0000 5248346 1595292787.20 151.5591 59.9997 32.0000 1.9555 1.9571 403.3192 403.7233 0.0628 -1.0000 -1.0000 5248416 1595292787.30 151.5591 59.9997 32.0000 1.9547 1.9564 403.6864 404.0912 0.0630 -1.0000 -1.0000 5248476 1595292787.40 151.5591 59.9997 32.0000 1.9544 1.9560 403.6268 404.0319 0.0629 -1.0000 -1.0000 5248536 1595292787.50 151.5591 59.9997 32.0000 1.9553 1.9569 403.6498 404.0547 0.0630 -1.0000 -1.0000 5248616 1595292787.60 151.5547 59.9997 32.0000 1.9564 1.9580 403.1030 403.5075 0.0629 -1.0000 -1.0000 5248676 1595292787.70 151.4639 59.9997 32.0000 1.9566 1.9582 403.4477 403.8516 0.0628 -1.0000 -1.0000 5248736 1595292787.80 151.4639 59.9997 32.0000 1.9553 1.9570 403.7879 404.1930 0.0630 -1.0000 -1.0000 5248816 1595292787.90 151.4639 59.9997 32.0000 1.9549 1.9565 403.7030 404.1078 0.0630 -1.0000 -1.0000 5248876 1595292788.00 151.4639 59.9997 32.0000 1.9565 1.9581 403.6293 404.0340 0.0628 -1.0000 -1.0000 5248936 1595292788.10 151.4639 59.9997 32.0000 1.9571 1.9587 403.3395 403.7440 0.0629 -1.0000 -1.0000 5249016 1595292788.20 151.4639 59.9997 32.0000 1.9569 1.9585 403.3047 403.7088 0.0629 -1.0000 -1.0000 5249106 1595292788.30 151.4639 59.9997 32.0000 1.9561 1.9577 403.4968 403.9015 0.0629 -1.0000 -1.0000 5249176 1595292788.40 151.4639 59.9997 32.0000 1.9558 1.9574 403.7021 404.1071 0.0630 -1.0000 -1.0000 5249246 1595292788.50 151.4639 59.9997 32.0000 1.9559 1.9575 403.4776 403.8834 0.0630 -1.0000 -1.0000 5249306 1595292788.60 151.4639 59.9997 32.0000 1.9573 1.9589 403.2946 403.6979 0.0627 -1.0000 -1.0000 5249376 1595292788.70 151.4639 59.9997 32.0000 1.9580 1.9597 403.2813 403.6849 0.0628 -1.0000 -1.0000 5250135 1595292788.80 151.5572 59.9997 32.0000 1.9556 1.9572 403.4647 403.8694 0.0629 -1.0000 -1.0000 5250205 1595292788.90 151.5838 59.9997 32.0000 1.9540 1.9556 403.6628 404.0671 0.0628 -1.0000 -1.0000 5250275 1595292789.00 151.5838 59.9997 32.0000 1.9565 1.9581 403.8011 404.2051 0.0628 -1.0000 -1.0000 5250345 1595292789.10 151.5838 59.9997 32.0000 1.9584 1.9600 403.4503 403.8555 0.0630 -1.0000 -1.0000 5250405 1595292789.20 151.5838 59.9997 32.0000 1.9553 1.9569 403.2268 403.6315 0.0630 -1.0000 -1.0000 5250475 1595292789.30 151.5888 59.9997 32.0000 1.9566 1.9582 403.2660 403.6704 0.0629 -1.0000 -1.0000 5250545 1595292789.40 151.6216 59.9997 32.0000 1.9545 1.9561 403.4096 403.8140 0.0629 -1.0000 -1.0000 5250605 1595292789.50 151.6216 59.9997 32.0000 1.9555 1.9571 403.6716 404.0768 0.0630 -1.0000 -1.0000 5250675 1595292789.60 151.6216 59.9997 32.0000 1.9552 1.9568 403.5730 403.9789 0.0631 -1.0000 -1.0000 5250745 1595292789.70 151.6216 59.9997 32.0000 1.9541 1.9557 403.5510 403.9562 0.0630 -1.0000 -1.0000 5250885 1595292789.80 151.6216 59.9997 32.0000 1.9551 1.9567 403.1467 403.5510 0.0629 -1.0000 -1.0000 5250955 1595292789.90 151.5248 59.9989 32.0000 1.9547 1.9563 403.1323 403.5363 0.0629 -1.0000 -1.0000 5251015 1595292790.00 151.5248 59.9989 32.0000 1.9556 1.9572 403.3052 403.7096 0.0629 -1.0000 -1.0000 5251085 1595292790.10 151.5248 59.9989 32.0000 1.9549 1.9565 403.5441 403.9481 0.0629 -1.0000 -1.0000 5251155 1595292790.20 151.5248 59.9989 32.0000 1.9530 1.9546 403.6217 404.0266 0.0629 -1.0000 -1.0000 5251215 1595292790.30 151.5248 59.9989 32.0000 1.9538 1.9554 403.7912 404.1955 0.0628 -1.0000 -1.0000 5251285 1595292790.40 151.5248 59.9989 32.0000 1.9550 1.9566 403.7051 404.1099 0.0629 -1.0000 -1.0000 5251354 1595292790.50 151.5248 59.9989 32.0000 1.9546 1.9562 403.4988 403.9037 0.0630 -1.0000 -1.0000 5251415 1595292790.60 151.5248 59.9989 32.0000 1.9556 1.9572 403.5684 403.9728 0.0629 -1.0000 -1.0000 5251484 1595292790.70 151.5248 59.9989 32.0000 1.9552 1.9568 403.5038 403.9092 0.0630 -1.0000 -1.0000 5251544 1595292790.80 151.5248 59.9989 32.0000 1.9545 1.9561 403.7327 404.1373 0.0629 -1.0000 -1.0000 5251614 1595292790.90 151.5248 59.9989 32.0000 1.9560 1.9577 403.8301 404.2357 0.0630 -1.0000 -1.0000 5251684 1595292791.00 151.4806 59.9989 32.0000 1.9579 1.9595 403.3373 403.7415 0.0629 -1.0000 -1.0000 5251744 1595292791.10 151.2301 59.9989 32.0000 1.9568 1.9584 403.3865 403.7909 0.0629 -1.0000 -1.0000 5251814 1595292791.20 151.2301 59.9989 32.0000 1.9545 1.9561 403.3446 403.7477 0.0627 -1.0000 -1.0000 5251884 1595292791.30 151.2301 59.9989 32.0000 1.9527 1.9543 403.5333 403.9374 0.0628 -1.0000 -1.0000 5252114 1595292791.40 151.2301 59.9989 32.0000 1.9535 1.9551 403.6547 404.0605 0.0631 -1.0000 -1.0000 5252174 1595292791.50 151.2301 59.9989 32.0000 1.9525 1.9541 403.7379 404.1421 0.0629 -1.0000 -1.0000 5252244 1595292791.60 151.3129 59.9989 32.0000 1.9545 1.9561 403.6671 404.0718 0.0629 -1.0000 -1.0000 5252304 1595292791.70 151.3129 59.9989 32.0000 1.9556 1.9572 403.1583 403.5640 0.0631 -1.0000 -1.0000 5252374 1595292791.80 151.3129 59.9989 32.0000 1.9542 1.9558 403.4718 403.8753 0.0628 -1.0000 -1.0000 5252894 1595292791.90 151.3129 59.9989 32.0000 1.9546 1.9562 403.5305 403.9350 0.0629 -1.0000 -1.0000 5252954 1595292792.00 151.3129 59.9989 32.0000 1.9548 1.9564 403.6795 404.0861 0.0631 -1.0000 -1.0000 5253024 1595292792.10 151.3129 59.9989 32.0000 1.9552 1.9568 403.6178 404.0218 0.0628 -1.0000 -1.0000 5253094 1595292792.20 151.3239 59.9989 32.0000 1.9563 1.9579 403.6737 404.0789 0.0630 -1.0000 -1.0000 5253154 1595292792.30 151.3239 59.9989 32.0000 1.9557 1.9573 403.6129 404.0178 0.0630 -1.0000 -1.0000 5253263 1595292792.40 151.3239 59.9989 32.0000 1.9572 1.9588 403.4339 403.8391 0.0630 -1.0000 -1.0000 5253333 1595292792.50 151.3239 59.9989 32.0000 1.9559 1.9575 403.1742 403.5795 0.0631 -1.0000 -1.0000 5253394 1595292792.60 151.3239 59.9989 32.0000 1.9545 1.9561 403.3297 403.7344 0.0629 -1.0000 -1.0000 5253483 1595292792.70 151.4374 59.9989 32.0000 1.9556 1.9572 403.3707 403.7745 0.0628 -1.0000 -1.0000 5253553 1595292792.80 151.4374 59.9989 32.0000 1.9536 1.9552 403.6086 404.0129 0.0628 -1.0000 -1.0000 5253613 1595292792.90 151.4374 59.9989 32.0000 1.9552 1.9568 403.6513 404.0555 0.0629 -1.0000 -1.0000 5253683 1595292793.00 151.4374 59.9989 32.0000 1.9564 1.9581 403.4934 403.8978 0.0628 -1.0000 -1.0000 5253753 1595292793.10 151.4374 59.9989 32.0000 1.9568 1.9584 403.3562 403.7616 0.0630 -1.0000 -1.0000 5253813 1595292793.20 151.4380 59.9989 32.0000 1.9570 1.9586 403.3633 403.7684 0.0630 -1.0000 -1.0000 5253883 1595292793.30 151.4554 59.9989 32.0000 1.9552 1.9569 403.6779 404.0833 0.0630 -1.0000 -1.0000 5253943 1595292793.40 151.4554 59.9989 32.0000 1.9535 1.9551 403.8252 404.2301 0.0628 -1.0000 -1.0000 5254003 1595292793.50 151.4554 59.9989 32.0000 1.9553 1.9569 403.4352 403.8388 0.0628 -1.0000 -1.0000 5254083 1595292793.60 151.4554 59.9989 32.0000 1.9556 1.9572 403.2922 403.6966 0.0629 -1.0000 -1.0000 5254143 1595292793.70 151.4554 59.9989 32.0000 1.9540 1.9556 403.2442 403.6490 0.0630 -1.0000 -1.0000 5254203 1595292793.80 151.3870 59.9989 32.0000 1.9553 1.9569 403.4457 403.8504 0.0629 -1.0000 -1.0000 5254953 1595292793.90 151.3747 59.9989 32.0000 1.9561 1.9578 403.6172 404.0218 0.0629 -1.0000 -1.0000 5255013 1595292794.00 151.3747 59.9989 32.0000 1.9545 1.9561 403.4013 403.8062 0.0629 -1.0000 -1.0000 5255072 1595292794.10 151.3747 59.9989 32.0000 1.9551 1.9567 403.2833 403.6868 0.0628 -1.0000 -1.0000 5255152 1595292794.20 151.3747 59.9989 32.0000 1.9546 1.9562 403.1940 403.5994 0.0631 -1.0000 -1.0000 5255213 1595292794.30 151.3747 59.9989 32.0000 1.9538 1.9554 403.5951 404.0002 0.0630 -1.0000 -1.0000 5255282 1595292794.40 151.3747 59.9989 32.0000 1.9544 1.9560 403.5685 403.9734 0.0629 -1.0000 -1.0000 5255342 1595292794.50 151.5670 59.9989 32.0000 1.9549 1.9565 403.7878 404.1931 0.0630 -1.0000 -1.0000 5255413 1595292794.60 151.5670 59.9989 32.0000 1.9559 1.9576 403.6218 404.0264 0.0629 -1.0000 -1.0000 5255492 1595292794.70 151.5670 59.9989 32.0000 1.9569 1.9585 403.4352 403.8398 0.0630 -1.0000 -1.0000 5255552 1595292794.80 151.5670 59.9989 32.0000 1.9574 1.9590 403.4039 403.8083 0.0629 -1.0000 -1.0000 5255652 1595292794.90 151.5670 59.9989 32.0000 1.9578 1.9594 403.2615 403.6663 0.0630 -1.0000 -1.0000 5255722 1595292795.00 151.4529 60.0001 32.0000 1.9568 1.9584 403.5803 403.9853 0.0629 -1.0000 -1.0000 5255782 1595292795.10 151.4529 60.0001 32.0000 1.9557 1.9573 403.8523 404.2578 0.0630 -1.0000 -1.0000 5255852 1595292795.20 151.4529 60.0001 32.0000 1.9548 1.9564 403.7695 404.1750 0.0630 -1.0000 -1.0000 5255922 1595292795.30 151.4529 60.0001 32.0000 1.9553 1.9569 403.5588 403.9648 0.0631 -1.0000 -1.0000 5256142 1595292795.40 151.4529 60.0001 32.0000 1.9588 1.9604 403.4296 403.8352 0.0630 -1.0000 -1.0000 5256212 1595292795.50 151.4442 60.0001 32.0000 1.9557 1.9573 403.3131 403.7172 0.0628 -1.0000 -1.0000 5256282 1595292795.60 151.3330 60.0001 32.0000 1.9560 1.9576 403.3363 403.7422 0.0631 -1.0000 -1.0000 5256342 1595292795.70 151.3330 60.0001 32.0000 1.9548 1.9564 403.5291 403.9346 0.0631 -1.0000 -1.0000 5256402 1595292795.80 151.3330 60.0001 32.0000 1.9552 1.9568 403.5639 403.9692 0.0630 -1.0000 -1.0000 5256662 1595292795.90 151.3330 60.0001 32.0000 1.9553 1.9569 403.7022 404.1064 0.0628 -1.0000 -1.0000 5256732 1595292796.00 151.3330 60.0001 32.0000 1.9559 1.9575 403.5841 403.9880 0.0628 -1.0000 -1.0000 5256792 1595292796.10 151.5632 60.0001 32.0000 1.9559 1.9575 403.5358 403.9399 0.0628 -1.0000 -1.0000 5256872 1595292796.20 151.5632 60.0001 32.0000 1.9551 1.9567 403.5130 403.9169 0.0628 -1.0000 -1.0000 5256932 1595292796.30 151.5632 60.0001 32.0000 1.9548 1.9564 403.7093 404.1143 0.0630 -1.0000 -1.0000 5257002 1595292796.40 151.5632 60.0001 32.0000 1.9547 1.9564 403.6696 404.0739 0.0629 -1.0000 -1.0000 5257391 1595292796.50 151.5632 60.0001 32.0000 1.9556 1.9572 403.6880 404.0926 0.0628 -1.0000 -1.0000 5257451 1595292796.60 151.5632 60.0001 32.0000 1.9570 1.9586 403.4370 403.8421 0.0630 -1.0000 -1.0000 5257521 1595292796.70 151.6693 60.0001 32.0000 1.9570 1.9586 403.4530 403.8568 0.0627 -1.0000 -1.0000 5257581 1595292796.80 151.6693 60.0001 32.0000 1.9567 1.9583 403.4159 403.8191 0.0627 -1.0000 -1.0000 5257651 1595292796.90 151.6693 60.0001 32.0000 1.9556 1.9572 403.4531 403.8561 0.0627 -1.0000 -1.0000 5257931 1595292797.00 151.6693 60.0001 32.0000 1.9545 1.9562 403.6024 404.0065 0.0628 -1.0000 -1.0000 5257991 1595292797.10 151.6693 60.0001 32.0000 1.9543 1.9559 403.6019 404.0049 0.0627 -1.0000 -1.0000 5258061 1595292797.20 151.7464 60.0001 32.0000 1.9546 1.9562 403.5142 403.9198 0.0630 -1.0000 -1.0000 5258131 1595292797.30 151.8022 60.0001 32.0000 1.9572 1.9588 403.3180 403.7225 0.0629 -1.0000 -1.0000 5258191 1595292797.40 151.8022 60.0001 32.0000 1.9565 1.9581 403.1539 403.5578 0.0629 -1.0000 -1.0000 5258371 1595292797.50 151.8022 60.0001 32.0000 1.9568 1.9584 403.4684 403.8740 0.0631 -1.0000 -1.0000 5258441 1595292797.60 151.8022 60.0001 32.0000 1.9568 1.9584 403.8117 404.2166 0.0628 -1.0000 -1.0000 5258501 1595292797.70 151.8022 60.0001 32.0000 1.9570 1.9586 403.8626 404.2679 0.0629 -1.0000 -1.0000 5258571 1595292797.80 151.2841 60.0001 32.0000 1.9574 1.9590 403.6370 404.0421 0.0630 -1.0000 -1.0000 5258641 1595292797.90 151.2841 60.0001 32.0000 1.9571 1.9587 403.3743 403.7786 0.0628 -1.0000 -1.0000 5258701 1595292798.00 151.2841 60.0001 32.0000 1.9545 1.9561 403.2979 403.7029 0.0630 -1.0000 -1.0000 5258761 1595292798.10 151.2841 60.0001 32.0000 1.9552 1.9568 403.5144 403.9191 0.0628 -1.0000 -1.0000 5258841 1595292798.20 151.2841 60.0001 32.0000 1.9538 1.9555 403.6209 404.0258 0.0630 -1.0000 -1.0000 5258900 1595292798.30 151.3049 60.0001 32.0000 1.9558 1.9574 403.6077 404.0131 0.0629 -1.0000 -1.0000 5258970 1595292798.40 151.3713 60.0001 32.0000 1.9549 1.9565 403.4959 403.9004 0.0629 -1.0000 -1.0000 5259150 1595292798.50 151.3713 60.0001 32.0000 1.9566 1.9582 403.3199 403.7256 0.0631 -1.0000 -1.0000 5259210 1595292798.60 151.3713 60.0001 32.0000 1.9580 1.9596 403.3724 403.7776 0.0630 -1.0000 -1.0000 5259290 1595292798.70 151.3713 60.0001 32.0000 1.9561 1.9577 403.4007 403.8053 0.0629 -1.0000 -1.0000 5259350 1595292798.80 151.3713 60.0001 32.0000 1.9535 1.9551 403.4190 403.8233 0.0629 -1.0000 -1.0000 5259410 1595292798.90 151.5115 60.0001 32.0000 1.9553 1.9569 403.5915 403.9968 0.0631 -1.0000 -1.0000 5259910 1595292799.00 151.5115 60.0001 32.0000 1.9540 1.9556 403.6373 404.0417 0.0628 -1.0000 -1.0000 5259970 1595292799.10 151.5115 60.0001 32.0000 1.9565 1.9581 403.6360 404.0402 0.0629 -1.0000 -1.0000 5300030 1595292799.20 151.5115 60.0001 32.0000 1.9559 1.9575 403.6261 404.0316 0.0631 -1.0000 -1.0000 5300100 1595292799.30 151.5115 60.0001 32.0000 1.9570 1.9586 403.5496 403.9540 0.0629 -1.0000 -1.0000 5300170 1595292799.40 151.5115 60.0001 32.0000 1.9565 1.9581 403.4432 403.8473 0.0628 -1.0000 -1.0000 5300350 1595292799.50 151.5115 60.0001 32.0000 1.9559 1.9575 403.6694 404.0730 0.0627 -1.0000 -1.0000 5300420 1595292799.60 151.6575 60.0014 32.0000 1.9542 1.9558 403.7392 404.1443 0.0629 -1.0000 -1.0000 5300480 1595292799.70 151.6575 60.0014 32.0000 1.9537 1.9553 403.4827 403.8866 0.0628 -1.0000 -1.0000 5300540 1595292799.80 151.6575 60.0014 32.0000 1.9547 1.9563 403.4371 403.8416 0.0630 -1.0000 -1.0000 5300620 1595292799.90 151.6575 60.0014 32.0000 1.9568 1.9585 403.5340 403.9387 0.0629 -1.0000 -1.0000 5300849 1595292800.00 151.6575 60.0014 32.0000 1.9558 1.9574 403.4008 403.8051 0.0628 -1.0000 -1.0000 5300910 1595292800.10 151.6575 60.0014 32.0000 1.9570 1.9586 403.3063 403.7102 0.0629 -1.0000 -1.0000 5300979 1595292800.20 151.6575 60.0014 32.0000 1.9565 1.9581 403.3710 403.7743 0.0627 -1.0000 -1.0000 5301049 1595292800.30 151.3839 60.0014 32.0000 1.9565 1.9581 403.3687 403.7742 0.0632 -1.0000 -1.0000 5301119 1595292800.40 151.3839 60.0014 32.0000 1.9552 1.9569 403.3624 403.7674 0.0630 -1.0000 -1.0000 5301359 1595292800.50 151.3839 60.0014 32.0000 1.9540 1.9556 403.5325 403.9374 0.0630 -1.0000 -1.0000 5301419 1595292800.60 151.3839 60.0014 32.0000 1.9552 1.9568 403.6187 404.0242 0.0630 -1.0000 -1.0000 5301489 1595292800.70 151.3839 60.0014 32.0000 1.9549 1.9566 403.5716 403.9772 0.0631 -1.0000 -1.0000 5301559 1595292800.80 151.4749 60.0014 32.0000 1.9559 1.9575 403.2731 403.6779 0.0629 -1.0000 -1.0000 5301619 1595292800.90 151.5821 60.0014 32.0000 1.9542 1.9558 403.3422 403.7468 0.0629 -1.0000 -1.0000 5301859 1595292801.00 151.5821 60.0014 32.0000 1.9541 1.9557 403.5897 403.9934 0.0628 -1.0000 -1.0000 5301929 1595292801.10 151.5821 60.0014 32.0000 1.9541 1.9557 403.6848 404.0889 0.0628 -1.0000 -1.0000 5301989 1595292801.20 151.5821 60.0014 32.0000 1.9550 1.9566 403.5123 403.9169 0.0629 -1.0000 -1.0000 5302059 1595292801.30 151.5821 60.0014 32.0000 1.9558 1.9574 403.4298 403.8345 0.0630 -1.0000 -1.0000 5302119 1595292801.40 151.5884 60.0014 32.0000 1.9578 1.9594 403.1753 403.5798 0.0629 -1.0000 -1.0000 5302189 1595292801.50 151.6928 60.0014 32.0000 1.9573 1.9589 403.2095 403.6141 0.0629 -1.0000 -1.0000 5302879 1595292801.60 151.6928 60.0014 32.0000 1.9557 1.9573 403.8447 404.2494 0.0629 -1.0000 -1.0000 5302939 1595292801.70 151.6928 60.0014 32.0000 1.9543 1.9559 403.7019 404.1063 0.0628 -1.0000 -1.0000 5303009 1595292801.80 151.6928 60.0014 32.0000 1.9560 1.9576 403.7901 404.1952 0.0629 -1.0000 -1.0000 5303078 1595292801.90 151.6928 60.0014 32.0000 1.9574 1.9590 403.3914 403.7963 0.0630 -1.0000 -1.0000 5303138 1595292802.00 151.4649 60.0014 32.0000 1.9572 1.9588 403.3035 403.7078 0.0629 -1.0000 -1.0000 5303198 1595292802.10 151.4649 60.0014 32.0000 1.9570 1.9586 403.7318 404.1375 0.0630 -1.0000 -1.0000 5303268 1595292802.20 151.4649 60.0014 32.0000 1.9548 1.9564 403.9248 404.3294 0.0629 -1.0000 -1.0000 5303338 1595292802.30 151.4649 60.0014 32.0000 1.9567 1.9584 403.5644 403.9694 0.0630 -1.0000 -1.0000 5303408 1595292802.40 151.4649 60.0014 32.0000 1.9553 1.9569 403.3588 403.7626 0.0628 -1.0000 -1.0000 5303468 1595292802.50 151.4655 60.0014 32.0000 1.9545 1.9561 403.2737 403.6775 0.0629 -1.0000 -1.0000 5303538 1595292802.60 151.4699 60.0014 32.0000 1.9555 1.9571 403.3640 403.7675 0.0628 -1.0000 -1.0000 5303608 1595292802.70 151.4699 60.0014 32.0000 1.9552 1.9568 403.7203 404.1248 0.0629 -1.0000 -1.0000 5303668 1595292802.80 151.4699 60.0014 32.0000 1.9561 1.9577 403.7804 404.1851 0.0629 -1.0000 -1.0000 5303728 1595292802.90 151.4699 60.0014 32.0000 1.9560 1.9576 403.6266 404.0328 0.0631 -1.0000 -1.0000 5303808 1595292803.00 151.4699 60.0014 32.0000 1.9557 1.9574 403.3761 403.7801 0.0627 -1.0000 -1.0000 5303868 1595292803.10 151.3651 60.0014 32.0000 1.9553 1.9569 403.2313 403.6341 0.0627 -1.0000 -1.0000 5303938 1595292803.20 151.3651 60.0014 32.0000 1.9553 1.9569 403.3448 403.7491 0.0629 -1.0000 -1.0000 5304008 1595292803.30 151.3651 60.0014 32.0000 1.9562 1.9578 403.4966 403.9009 0.0629 -1.0000 -1.0000 5304068 1595292803.40 151.3651 60.0014 32.0000 1.9534 1.9550 403.7347 404.1393 0.0629 -1.0000 -1.0000 5304128 1595292803.50 151.3651 60.0014 32.0000 1.9565 1.9581 403.6570 404.0625 0.0630 -1.0000 -1.0000 5304628 1595292803.60 151.3298 60.0014 32.0000 1.9550 1.9566 403.5770 403.9817 0.0629 -1.0000 -1.0000 5304688 1595292803.70 151.3185 60.0014 32.0000 1.9555 1.9571 403.3160 403.7206 0.0629 -1.0000 -1.0000 5304748 1595292803.80 151.3185 60.0014 32.0000 1.9551 1.9567 403.5479 403.9527 0.0629 -1.0000 -1.0000 5304818 1595292803.90 151.3185 60.0014 32.0000 1.9533 1.9549 403.6165 404.0209 0.0628 -1.0000 -1.0000 5304888 1595292804.00 151.3185 60.0014 32.0000 1.9549 1.9565 403.7534 404.1592 0.0630 -1.0000 -1.0000 5305247 1595292804.10 151.3185 60.0014 32.0000 1.9546 1.9562 403.6944 404.0990 0.0629 -1.0000 -1.0000 5305318 1595292804.20 151.4567 60.0014 32.0000 1.9564 1.9580 403.5848 403.9900 0.0630 -1.0000 -1.0000 5305377 1595292804.30 151.4567 60.0014 32.0000 1.9566 1.9582 403.3401 403.7443 0.0629 -1.0000 -1.0000 5305457 1595292804.40 151.4567 60.0014 32.0000 1.9567 1.9583 403.2406 403.6449 0.0629 -1.0000 -1.0000 5305517 1595292804.50 151.4567 60.0014 32.0000 1.9568 1.9585 403.3931 403.7967 0.0628 -1.0000 -1.0000 5305597 1595292804.60 151.4567 60.0014 32.0000 1.9564 1.9580 403.6394 404.0445 0.0630 -1.0000 -1.0000 5305697 1595292804.70 151.4567 60.0014 32.0000 1.9566 1.9582 403.8139 404.2193 0.0630 -1.0000 -1.0000 5305767 1595292804.80 151.4587 60.0014 32.0000 1.9550 1.9566 403.7909 404.1958 0.0628 -1.0000 -1.0000 5305827 1595292804.90 151.7334 60.0007 32.0000 1.9557 1.9573 403.3123 403.7154 0.0629 -1.0000 -1.0000 5305897 1595292805.00 151.7334 60.0007 32.0000 1.9560 1.9577 403.2898 403.6951 0.0630 -1.0000 -1.0000 5305957 1595292805.10 151.7334 60.0007 32.0000 1.9555 1.9572 403.3833 403.7882 0.0629 -1.0000 -1.0000 5306027 1595292805.20 151.7334 60.0007 32.0000 1.9556 1.9572 403.8231 404.2275 0.0628 -1.0000 -1.0000 5306117 1595292805.30 151.7334 60.0007 32.0000 1.9553 1.9569 403.7577 404.1626 0.0630 -1.0000 -1.0000 5306177 1595292805.40 151.5498 60.0007 32.0000 1.9546 1.9562 403.6040 404.0081 0.0629 -1.0000 -1.0000 5306237 1595292805.50 151.4655 60.0007 32.0000 1.9561 1.9577 403.4118 403.8161 0.0628 -1.0000 -1.0000 5306307 1595292805.60 151.4655 60.0007 32.0000 1.9555 1.9571 403.4274 403.8320 0.0629 -1.0000 -1.0000 5306377 1595292805.70 151.4655 60.0007 32.0000 1.9562 1.9578 403.4788 403.8826 0.0628 -1.0000 -1.0000 5306437 1595292805.80 151.4655 60.0007 32.0000 1.9541 1.9557 403.6562 404.0616 0.0631 -1.0000 -1.0000 5306507 1595292805.90 151.4655 60.0007 32.0000 1.9553 1.9569 403.7167 404.1209 0.0628 -1.0000 -1.0000 5306577 1595292806.00 151.4655 60.0007 32.0000 1.9552 1.9569 403.5262 403.9308 0.0629 -1.0000 -1.0000 5306637 1595292806.10 151.4625 60.0007 32.0000 1.9558 1.9575 403.3923 403.7970 0.0629 -1.0000 -1.0000 5306877 1595292806.20 151.3100 60.0007 32.0000 1.9571 1.9587 403.2974 403.7025 0.0631 -1.0000 -1.0000 5306937 1595292806.30 151.3100 60.0007 32.0000 1.9548 1.9565 403.4627 403.8681 0.0630 -1.0000 -1.0000 5307007 1595292806.40 151.3100 60.0007 32.0000 1.9546 1.9563 403.6063 404.0099 0.0627 -1.0000 -1.0000 5307076 1595292806.50 151.3100 60.0007 32.0000 1.9529 1.9546 403.7264 404.1315 0.0629 -1.0000 -1.0000 5307136 1595292806.60 151.3100 60.0007 32.0000 1.9545 1.9561 403.7387 404.1435 0.0629 -1.0000 -1.0000 5307526 1595292806.70 151.3100 60.0007 32.0000 1.9549 1.9565 403.3714 403.7748 0.0628 -1.0000 -1.0000 5307586 1595292806.80 151.3705 60.0007 32.0000 1.9567 1.9583 403.3528 403.7578 0.0630 -1.0000 -1.0000 5307646 1595292806.90 151.3705 60.0007 32.0000 1.9572 1.9588 403.4046 403.8086 0.0629 -1.0000 -1.0000 5307726 1595292807.00 151.3705 60.0007 32.0000 1.9583 1.9599 403.3478 403.7536 0.0631 -1.0000 -1.0000 5307786 1595292807.10 151.3705 60.0007 32.0000 1.9549 1.9565 403.6193 404.0243 0.0629 -1.0000 -1.0000 5308016 1595292807.20 151.3705 60.0007 32.0000 1.9548 1.9565 403.7488 404.1535 0.0629 -1.0000 -1.0000 5308086 1595292807.30 151.3705 60.0007 32.0000 1.9547 1.9563 403.6545 404.0582 0.0628 -1.0000 -1.0000 5308146 1595292807.40 151.5988 60.0007 32.0000 1.9559 1.9575 403.3160 403.7196 0.0628 -1.0000 -1.0000 5308216 1595292807.50 151.5988 60.0007 32.0000 1.9572 1.9588 403.1637 403.5692 0.0630 -1.0000 -1.0000 5308286 1595292807.60 151.5988 60.0007 32.0000 1.9574 1.9590 403.3688 403.7737 0.0630 -1.0000 -1.0000 5308516 1595292807.70 151.5988 60.0007 32.0000 1.9562 1.9578 403.5545 403.9596 0.0630 -1.0000 -1.0000 5308586 1595292807.80 151.5988 60.0007 32.0000 1.9549 1.9566 403.7942 404.2004 0.0631 -1.0000 -1.0000 5308656 1595292807.90 151.5844 60.0007 32.0000 1.9551 1.9567 403.7228 404.1278 0.0629 -1.0000 -1.0000 5308716 1595292808.00 151.5844 60.0007 32.0000 1.9548 1.9564 403.7186 404.1229 0.0628 -1.0000 -1.0000 5308776 1595292808.10 151.5844 60.0007 32.0000 1.9555 1.9571 403.4246 403.8286 0.0628 -1.0000 -1.0000 5309065 1595292808.20 151.5844 60.0007 32.0000 1.9561 1.9577 403.6006 404.0048 0.0629 -1.0000 -1.0000 5309125 1595292808.30 151.5844 60.0007 32.0000 1.9555 1.9571 403.7516 404.1570 0.0630 -1.0000 -1.0000 5309205 1595292808.40 151.5844 60.0007 32.0000 1.9548 1.9564 403.8989 404.3044 0.0630 -1.0000 -1.0000 5309265 1595292808.50 151.4430 60.0007 32.0000 1.9553 1.9569 403.6206 404.0245 0.0627 -1.0000 -1.0000 5309325 1595292808.60 151.4430 60.0007 32.0000 1.9553 1.9570 403.3086 403.7142 0.0631 -1.0000 -1.0000 5309395 1595292808.70 151.4430 60.0007 32.0000 1.9567 1.9583 403.1596 403.5647 0.0631 -1.0000 -1.0000 5309775 1595292808.80 151.4430 60.0007 32.0000 1.9566 1.9582 403.4020 403.8059 0.0628 -1.0000 -1.0000 5309835 1595292808.90 151.4430 60.0007 32.0000 1.9545 1.9562 403.7728 404.1773 0.0628 -1.0000 -1.0000 5309915 1595292809.00 151.4430 60.0007 32.0000 1.9555 1.9571 403.7032 404.1080 0.0630 -1.0000 -1.0000 5309975 1595292809.10 151.4078 60.0007 32.0000 1.9545 1.9561 403.6662 404.0708 0.0629 -1.0000 -1.0000 5310035 1595292809.20 151.4078 60.0007 32.0000 1.9556 1.9572 403.5212 403.9261 0.0630 -1.0000 -1.0000 5310135 1595292809.30 151.4078 60.0007 32.0000 1.9551 1.9567 403.4233 403.8279 0.0629 -1.0000 -1.0000 5310195 1595292809.40 151.4078 60.0007 32.0000 1.9565 1.9581 403.7110 404.1162 0.0630 -1.0000 -1.0000 5310255 1595292809.50 151.4078 60.0007 32.0000 1.9554 1.9570 403.7574 404.1624 0.0629 -1.0000 -1.0000 5310325 1595292809.60 151.3217 59.9999 32.0000 1.9544 1.9561 403.7130 404.1179 0.0629 -1.0000 -1.0000 5310395 1595292809.70 151.3038 59.9998 32.0000 1.9542 1.9558 403.5809 403.9853 0.0629 -1.0000 -1.0000 5310615 1595292809.80 151.3038 59.9998 32.0000 1.9549 1.9565 403.5728 403.9770 0.0628 -1.0000 -1.0000 5310685 1595292809.90 151.3038 59.9998 32.0000 1.9561 1.9577 403.3811 403.7853 0.0629 -1.0000 -1.0000 5310754 1595292810.00 151.3038 59.9998 32.0000 1.9561 1.9577 403.1550 403.5592 0.0629 -1.0000 -1.0000 5310814 1595292810.10 151.3038 59.9998 32.0000 1.9567 1.9583 403.4452 403.8502 0.0630 -1.0000 -1.0000 5310895 1595292810.20 151.5518 59.9998 32.0000 1.9553 1.9569 403.5953 404.0008 0.0630 -1.0000 -1.0000 5310954 1595292810.30 151.5518 59.9998 32.0000 1.9557 1.9573 403.7314 404.1355 0.0628 -1.0000 -1.0000 5311024 1595292810.40 151.5518 59.9998 32.0000 1.9574 1.9590 403.4341 403.8387 0.0630 -1.0000 -1.0000 5311084 1595292810.50 151.5518 59.9998 32.0000 1.9578 1.9594 403.3420 403.7470 0.0629 -1.0000 -1.0000 5311154 1595292810.60 151.5518 59.9998 32.0000 1.9565 1.9581 403.2357 403.6388 0.0628 -1.0000 -1.0000 5311224 1595292810.70 151.5763 59.9998 32.0000 1.9560 1.9576 403.6747 404.0803 0.0631 -1.0000 -1.0000 5311394 1595292810.80 151.5793 59.9998 32.0000 1.9554 1.9570 403.7599 404.1648 0.0629 -1.0000 -1.0000 5311464 1595292810.90 151.5793 59.9998 32.0000 1.9548 1.9564 403.7113 404.1159 0.0629 -1.0000 -1.0000 5311534 1595292811.00 151.5793 59.9998 32.0000 1.9571 1.9588 403.5851 403.9905 0.0630 -1.0000 -1.0000 5311594 1595292811.10 151.5793 59.9998 32.0000 1.9563 1.9579 403.4869 403.8924 0.0630 -1.0000 -1.0000 5311654 1595292811.20 151.5793 59.9998 32.0000 1.9558 1.9574 403.2748 403.6793 0.0629 -1.0000 -1.0000 5312154 1595292811.30 151.7671 59.9998 32.0000 1.9557 1.9573 403.2426 403.6476 0.0630 -1.0000 -1.0000 5312214 1595292811.40 151.7671 59.9998 32.0000 1.9555 1.9571 403.6662 404.0707 0.0629 -1.0000 -1.0000 5312274 1595292811.50 151.7671 59.9998 32.0000 1.9561 1.9577 403.8511 404.2567 0.0630 -1.0000 -1.0000 5312354 1595292811.60 151.7671 59.9998 32.0000 1.9563 1.9580 403.6411 404.0452 0.0629 -1.0000 -1.0000 5312414 1595292811.70 151.7671 59.9998 32.0000 1.9557 1.9574 403.3345 403.7390 0.0629 -1.0000 -1.0000 5312654 1595292811.80 151.7671 59.9998 32.0000 1.9556 1.9572 403.1892 403.5938 0.0629 -1.0000 -1.0000 5312734 1595292811.90 151.4155 59.9998 32.0000 1.9540 1.9556 403.4341 403.8371 0.0627 -1.0000 -1.0000 5312794 1595292812.00 151.4155 59.9998 32.0000 1.9554 1.9570 403.6519 404.0566 0.0630 -1.0000 -1.0000 5312853 1595292812.10 151.4155 59.9998 32.0000 1.9551 1.9567 403.6840 404.0892 0.0630 -1.0000 -1.0000 5312934 1595292812.20 151.4155 59.9998 32.0000 1.9546 1.9562 403.6808 404.0853 0.0628 -1.0000 -1.0000 5313153 1595292812.30 151.4155 59.9998 32.0000 1.9551 1.9567 403.7150 404.1194 0.0628 -1.0000 -1.0000 5313234 1595292812.40 151.4160 59.9998 32.0000 1.9570 1.9586 403.5392 403.9431 0.0629 -1.0000 -1.0000 5313293 1595292812.50 151.4224 59.9998 32.0000 1.9566 1.9582 403.3125 403.7171 0.0629 -1.0000 -1.0000 5313353 1595292812.60 151.4224 59.9998 32.0000 1.9559 1.9575 403.5040 403.9086 0.0630 -1.0000 -1.0000 5313423 1595292812.70 151.4224 59.9998 32.0000 1.9561 1.9577 403.6455 404.0512 0.0630 -1.0000 -1.0000 5314133 1595292812.80 151.4224 59.9998 32.0000 1.9553 1.9570 403.9223 404.3268 0.0628 -1.0000 -1.0000 5314193 1595292812.90 151.4224 59.9998 32.0000 1.9563 1.9579 403.7592 404.1641 0.0629 -1.0000 -1.0000 5314263 1595292813.00 151.6607 59.9998 32.0000 1.9573 1.9589 403.6004 404.0058 0.0631 -1.0000 -1.0000 5314323 1595292813.10 151.6607 59.9998 32.0000 1.9580 1.9596 403.2324 403.6374 0.0630 -1.0000 -1.0000 5314393 1595292813.20 151.6607 59.9998 32.0000 1.9587 1.9604 403.3550 403.7609 0.0631 -1.0000 -1.0000 5314463 1595292813.30 151.6607 59.9998 32.0000 1.9576 1.9592 403.7667 404.1717 0.0629 -1.0000 -1.0000 5314523 1595292813.40 151.6607 59.9998 32.0000 1.9541 1.9557 403.7161 404.1217 0.0629 -1.0000 -1.0000 5314583 1595292813.50 151.6607 59.9998 32.0000 1.9566 1.9582 403.7837 404.1888 0.0630 -1.0000 -1.0000 5314663 1595292813.60 151.5580 59.9998 32.0000 1.9564 1.9580 403.4561 403.8620 0.0631 -1.0000 -1.0000 5314723 1595292813.70 151.5580 59.9998 32.0000 1.9558 1.9574 403.1841 403.5888 0.0630 -1.0000 -1.0000 5314782 1595292813.80 151.5580 59.9998 32.0000 1.9549 1.9565 403.3666 403.7715 0.0629 -1.0000 -1.0000 5314862 1595292813.90 151.5580 59.9998 32.0000 1.9541 1.9557 403.6565 404.0611 0.0628 -1.0000 -1.0000 5314923 1595292814.00 151.5580 59.9998 32.0000 1.9548 1.9564 403.7776 404.1821 0.0630 -1.0000 -1.0000 5314982 1595292814.10 151.5580 59.9998 32.0000 1.9552 1.9568 403.7456 404.1514 0.0630 -1.0000 -1.0000 5315052 1595292814.20 151.5284 59.9998 32.0000 1.9544 1.9560 403.5213 403.9268 0.0630 -1.0000 -1.0000 5315122 1595292814.30 151.5284 59.9998 32.0000 1.9561 1.9577 403.3308 403.7358 0.0631 -1.0000 -1.0000 5315192 1595292814.40 151.5284 59.9998 32.0000 1.9565 1.9582 403.2497 403.6543 0.0629 -1.0000 -1.0000 5315252 1595292814.50 151.5284 59.9998 32.0000 1.9559 1.9575 403.2306 403.6352 0.0630 -1.0000 -1.0000 5315312 1595292814.60 151.5284 59.9998 32.0000 1.9562 1.9578 403.4886 403.8929 0.0628 -1.0000 -1.0000 5315392 1595292814.70 151.5284 59.9998 32.0000 1.9556 1.9572 403.5778 403.9827 0.0630 -1.0000 -1.0000 5315452 1595292814.80 151.5436 59.9996 32.0000 1.9543 1.9560 403.5349 403.9404 0.0631 -1.0000 -1.0000 5315632 1595292814.90 151.5547 59.9995 32.0000 1.9561 1.9577 403.4493 403.8540 0.0628 -1.0000 -1.0000 5315712 1595292815.00 151.5547 59.9995 32.0000 1.9565 1.9581 403.3269 403.7307 0.0628 -1.0000 -1.0000 5315772 1595292815.10 151.5547 59.9995 32.0000 1.9562 1.9578 403.3030 403.7076 0.0629 -1.0000 -1.0000 5315832 1595292815.20 151.5547 59.9995 32.0000 1.9549 1.9566 403.3357 403.7395 0.0628 -1.0000 -1.0000 5315902 1595292815.30 151.5547 59.9995 32.0000 1.9548 1.9564 403.4199 403.8240 0.0628 -1.0000 -1.0000 5316392 1595292815.40 151.5285 59.9995 32.0000 1.9542 1.9558 403.7048 404.1090 0.0629 -1.0000 -1.0000 5316452 1595292815.50 151.5285 59.9995 32.0000 1.9564 1.9580 403.7732 404.1777 0.0628 -1.0000 -1.0000 5316522 1595292815.60 151.5285 59.9995 32.0000 1.9548 1.9564 403.6332 404.0377 0.0629 -1.0000 -1.0000 5316591 1595292815.70 151.5285 59.9995 32.0000 1.9541 1.9557 403.4363 403.8412 0.0630 -1.0000 -1.0000 5316651 1595292815.80 151.5285 59.9995 32.0000 1.9551 1.9567 403.2750 403.6787 0.0629 -1.0000 -1.0000 5316911 1595292815.90 151.5292 59.9995 32.0000 1.9566 1.9582 403.4411 403.8473 0.0632 -1.0000 -1.0000 5316971 1595292816.00 151.5326 59.9995 32.0000 1.9542 1.9558 403.4525 403.8575 0.0629 -1.0000 -1.0000 5317031 1595292816.10 151.5326 59.9995 32.0000 1.9538 1.9554 403.7452 404.1500 0.0629 -1.0000 -1.0000 5317111 1595292816.20 151.5326 59.9995 32.0000 1.9556 1.9572 403.6264 404.0311 0.0630 -1.0000 -1.0000 5317171 1595292816.30 151.5326 59.9995 32.0000 1.9561 1.9577 403.7483 404.1533 0.0629 -1.0000 -1.0000 5317281 1595292816.40 151.5326 59.9995 32.0000 1.9581 1.9597 403.4586 403.8643 0.0630 -1.0000 -1.0000 5317341 1595292816.50 151.3744 59.9995 32.0000 1.9572 1.9589 403.4531 403.8575 0.0629 -1.0000 -1.0000 5317411 1595292816.60 151.3744 59.9995 32.0000 1.9550 1.9566 403.5020 403.9080 0.0632 -1.0000 -1.0000 5317481 1595292816.70 151.3744 59.9995 32.0000 1.9560 1.9577 403.6970 404.1029 0.0630 -1.0000 -1.0000 5317541 1595292816.80 151.3744 59.9995 32.0000 1.9549 1.9566 403.8474 404.2524 0.0629 -1.0000 -1.0000 5317871 1595292816.90 151.3744 59.9995 32.0000 1.9558 1.9574 403.4815 403.8867 0.0630 -1.0000 -1.0000 5317941 1595292817.00 151.3744 59.9995 32.0000 1.9574 1.9590 403.2734 403.6790 0.0630 -1.0000 -1.0000 5318011 1595292817.10 151.3744 59.9995 32.0000 1.9574 1.9590 403.4089 403.8134 0.0629 -1.0000 -1.0000 5318071 1595292817.20 151.3744 59.9995 32.0000 1.9564 1.9580 403.6856 404.0907 0.0630 -1.0000 -1.0000 5318141 1595292817.30 151.4269 59.9995 32.0000 1.9538 1.9554 403.7723 404.1776 0.0630 -1.0000 -1.0000 5318201 1595292817.40 151.4269 59.9995 32.0000 1.9548 1.9564 403.8490 404.2559 0.0632 -1.0000 -1.0000 5318271 1595292817.50 151.4269 59.9995 32.0000 1.9547 1.9564 403.6707 404.0757 0.0629 -1.0000 -1.0000 5318341 1595292817.60 151.4269 59.9995 32.0000 1.9567 1.9583 403.4249 403.8299 0.0630 -1.0000 -1.0000 5318401 1595292817.70 151.4269 59.9995 32.0000 1.9565 1.9581 403.3403 403.7454 0.0630 -1.0000 -1.0000 5318470 1595292817.80 151.3592 59.9995 32.0000 1.9545 1.9561 403.1814 403.5853 0.0628 -1.0000 -1.0000 5318541 1595292817.90 151.3370 59.9995 32.0000 1.9548 1.9564 403.3920 403.7965 0.0629 -1.0000 -1.0000 5318770 1595292818.00 151.3370 59.9995 32.0000 1.9547 1.9563 403.7306 404.1345 0.0628 -1.0000 -1.0000 5318830 1595292818.10 151.3370 59.9995 32.0000 1.9541 1.9557 403.7186 404.1233 0.0629 -1.0000 -1.0000 5318910 1595292818.20 151.3370 59.9995 32.0000 1.9550 1.9566 403.5254 403.9299 0.0629 -1.0000 -1.0000 5318970 1595292818.30 151.3370 59.9995 32.0000 1.9572 1.9589 403.5673 403.9726 0.0630 -1.0000 -1.0000 5319040 1595292818.40 151.3370 59.9995 32.0000 1.9579 1.9595 403.3210 403.7260 0.0631 -1.0000 -1.0000 5319890 1595292818.50 151.4602 59.9995 32.0000 1.9571 1.9587 403.3102 403.7149 0.0629 -1.0000 -1.0000 5319960 1595292818.60 151.4602 59.9995 32.0000 1.9565 1.9582 403.1563 403.5598 0.0627 -1.0000 -1.0000 5320030 1595292818.70 151.4602 59.9995 32.0000 1.9562 1.9578 403.4732 403.8781 0.0630 -1.0000 -1.0000 5320090 1595292818.80 151.4602 59.9995 32.0000 1.9545 1.9561 403.6897 404.0947 0.0629 -1.0000 -1.0000 5320150 1595292818.90 151.4602 59.9995 32.0000 1.9553 1.9569 403.6589 404.0634 0.0629 -1.0000 -1.0000 5320230 1595292819.00 151.5256 59.9995 32.0000 1.9549 1.9565 403.6740 404.0795 0.0630 -1.0000 -1.0000 5320289 1595292819.10 151.5506 59.9995 32.0000 1.9561 1.9577 403.2833 403.6883 0.0630 -1.0000 -1.0000 5320350 1595292819.20 151.5506 59.9995 32.0000 1.9579 1.9595 403.4159 403.8209 0.0630 -1.0000 -1.0000 5320419 1595292819.30 151.5506 59.9995 32.0000 1.9558 1.9574 403.5455 403.9504 0.0628 -1.0000 -1.0000 5320489 1595292819.40 151.5506 59.9995 32.0000 1.9537 1.9554 403.8091 404.2122 0.0626 -1.0000 -1.0000 5320549 1595292819.50 151.5506 59.9995 32.0000 1.9553 1.9569 403.7329 404.1373 0.0629 -1.0000 -1.0000 5320619 1595292819.60 151.5177 59.9989 32.0000 1.9539 1.9555 403.6995 404.1048 0.0629 -1.0000 -1.0000 5320679 1595292819.70 151.5177 59.9989 32.0000 1.9549 1.9565 403.8075 404.2127 0.0630 -1.0000 -1.0000 5320749 1595292819.80 151.5177 59.9989 32.0000 1.9566 1.9582 403.4554 403.8610 0.0630 -1.0000 -1.0000 5320819 1595292819.90 151.5177 59.9989 32.0000 1.9561 1.9577 403.3278 403.7322 0.0629 -1.0000 -1.0000 5321129 1595292820.00 151.5177 59.9989 32.0000 1.9573 1.9589 403.2886 403.6922 0.0628 -1.0000 -1.0000 5321189 1595292820.10 151.5177 59.9989 32.0000 1.9578 1.9594 403.5663 403.9711 0.0629 -1.0000 -1.0000 5321259 1595292820.20 151.5172 59.9989 32.0000 1.9556 1.9572 403.8505 404.2558 0.0630 -1.0000 -1.0000 5321319 1595292820.30 151.5171 59.9989 32.0000 1.9570 1.9587 403.5667 403.9715 0.0629 -1.0000 -1.0000 5321389 1595292820.40 151.5171 59.9989 32.0000 1.9589 1.9605 403.4126 403.8174 0.0629 -1.0000 -1.0000 5321459 1595292820.50 151.5171 59.9989 32.0000 1.9548 1.9564 403.5010 403.9057 0.0629 -1.0000 -1.0000 5321659 1595292820.60 151.5171 59.9989 32.0000 1.9552 1.9568 403.9410 404.3464 0.0630 -1.0000 -1.0000 5321729 1595292820.70 151.5171 59.9989 32.0000 1.9544 1.9560 403.6729 404.0777 0.0629 -1.0000 -1.0000 5321789 1595292820.80 151.5045 59.9989 32.0000 1.9555 1.9571 403.5552 403.9594 0.0629 -1.0000 -1.0000 5321859 1595292820.90 151.3412 59.9989 32.0000 1.9562 1.9578 403.3559 403.7620 0.0630 -1.0000 -1.0000 5321929 1595292821.00 151.3412 59.9989 32.0000 1.9553 1.9569 403.3320 403.7356 0.0628 -1.0000 -1.0000 5321989 1595292821.10 151.3412 59.9989 32.0000 1.9543 1.9559 403.4695 403.8736 0.0628 -1.0000 -1.0000 5322059 1595292821.20 151.3412 59.9989 32.0000 1.9539 1.9555 403.6013 404.0064 0.0629 -1.0000 -1.0000 5322129 1595292821.30 151.3412 59.9989 32.0000 1.9548 1.9564 403.5534 403.9572 0.0628 -1.0000 -1.0000 5322199 1595292821.40 151.3412 59.9989 32.0000 1.9542 1.9559 403.6267 404.0316 0.0630 -1.0000 -1.0000 5322259 1595292821.50 151.3334 59.9989 32.0000 1.9554 1.9570 403.5021 403.9060 0.0628 -1.0000 -1.0000 5322329 1595292821.60 151.3091 59.9989 32.0000 1.9554 1.9570 403.3503 403.7550 0.0630 -1.0000 -1.0000 5322389 1595292821.70 151.3091 59.9989 32.0000 1.9558 1.9574 403.2758 403.6796 0.0628 -1.0000 -1.0000 5322459 1595292821.80 151.3091 59.9989 32.0000 1.9554 1.9570 403.2861 403.6898 0.0629 -1.0000 -1.0000 5322529 1595292821.90 151.3091 59.9989 32.0000 1.9557 1.9573 403.3977 403.8028 0.0629 -1.0000 -1.0000 5322589 1595292822.00 151.3091 59.9989 32.0000 1.9549 1.9565 403.5696 403.9738 0.0628 -1.0000 -1.0000 5323408 1595292822.10 151.3032 59.9989 32.0000 1.9537 1.9553 403.7007 404.1056 0.0630 -1.0000 -1.0000 5323478 1595292822.20 151.3032 59.9989 32.0000 1.9539 1.9555 403.6533 404.0586 0.0629 -1.0000 -1.0000 5323538 1595292822.30 151.3032 59.9989 32.0000 1.9547 1.9564 403.6983 404.1028 0.0628 -1.0000 -1.0000 5323618 1595292822.40 151.3032 59.9989 32.0000 1.9552 1.9568 403.2269 403.6304 0.0628 -1.0000 -1.0000 5323678 1595292822.50 151.3032 59.9989 32.0000 1.9549 1.9565 403.3331 403.7373 0.0629 -1.0000 -1.0000 5323738 1595292822.60 151.3289 59.9989 32.0000 1.9552 1.9568 403.4868 403.8915 0.0630 -1.0000 -1.0000 5323818 1595292822.70 151.4458 59.9989 32.0000 1.9548 1.9564 403.6764 404.0822 0.0631 -1.0000 -1.0000 5323888 1595292822.80 151.4458 59.9989 32.0000 1.9544 1.9560 403.7795 404.1852 0.0630 -1.0000 -1.0000 5323948 1595292822.90 151.4458 59.9989 32.0000 1.9539 1.9555 403.8873 404.2934 0.0631 -1.0000 -1.0000 5324018 1595292823.00 151.4458 59.9989 32.0000 1.9555 1.9571 403.7720 404.1774 0.0629 -1.0000 -1.0000 5324168 1595292823.10 151.4458 59.9989 32.0000 1.9561 1.9577 403.5237 403.9283 0.0629 -1.0000 -1.0000 5324228 1595292823.20 151.4458 59.9989 32.0000 1.9579 1.9595 403.4401 403.8455 0.0631 -1.0000 -1.0000 5324298 1595292823.30 151.4974 59.9989 32.0000 1.9573 1.9589 403.3844 403.7893 0.0629 -1.0000 -1.0000 5324358 1595292823.40 151.4735 59.9989 32.0000 1.9559 1.9576 403.3228 403.7281 0.0630 -1.0000 -1.0000 5324428 1595292823.50 151.4735 59.9989 32.0000 1.9548 1.9564 403.7985 404.2032 0.0629 -1.0000 -1.0000 5325047 1595292823.60 151.4735 59.9989 32.0000 1.9544 1.9560 403.7078 404.1125 0.0629 -1.0000 -1.0000 5325107 1595292823.70 151.4735 59.9989 32.0000 1.9552 1.9568 403.5979 404.0030 0.0629 -1.0000 -1.0000 5325177 1595292823.80 151.4735 59.9989 32.0000 1.9592 1.9608 403.4681 403.8731 0.0630 -1.0000 -1.0000 5325247 1595292823.90 151.4735 59.9989 32.0000 1.9562 1.9578 403.3819 403.7874 0.0630 -1.0000 -1.0000 5325307 1595292824.00 151.4735 59.9989 32.0000 1.9572 1.9588 403.4243 403.8288 0.0629 -1.0000 -1.0000 5325367 1595292824.10 151.4735 59.9989 32.0000 1.9571 1.9587 403.6066 404.0111 0.0628 -1.0000 -1.0000 5325447 1595292824.20 151.4735 59.9989 32.0000 1.9555 1.9571 403.7805 404.1847 0.0629 -1.0000 -1.0000 5325507 1595292824.30 151.4735 59.9989 32.0000 1.9560 1.9576 403.8649 404.2702 0.0630 -1.0000 -1.0000 5325577 1595292824.40 151.4673 59.9989 32.0000 1.9545 1.9561 403.7504 404.1561 0.0630 -1.0000 -1.0000 5325647 1595292824.50 151.4673 59.9989 32.0000 1.9555 1.9571 403.4364 403.8417 0.0630 -1.0000 -1.0000 5325717 1595292824.60 151.4673 59.9989 32.0000 1.9553 1.9569 403.5274 403.9318 0.0628 -1.0000 -1.0000 5325787 1595292824.70 151.4673 59.9989 32.0000 1.9552 1.9568 403.7454 404.1512 0.0631 -1.0000 -1.0000 5325847 1595292824.80 151.4673 59.9989 32.0000 1.9545 1.9561 403.8027 404.2085 0.0630 -1.0000 -1.0000 5325917 1595292824.90 151.5013 59.9995 32.0000 1.9551 1.9567 403.7415 404.1467 0.0630 -1.0000 -1.0000 5325987 1595292825.00 151.6866 59.9995 32.0000 1.9554 1.9570 403.5548 403.9589 0.0629 -1.0000 -1.0000 5326047 1595292825.10 151.6866 59.9995 32.0000 1.9563 1.9579 403.4758 403.8815 0.0630 -1.0000 -1.0000 5326117 1595292825.20 151.6866 59.9995 32.0000 1.9569 1.9585 403.4824 403.8872 0.0630 -1.0000 -1.0000 5326187 1595292825.30 151.6866 59.9995 32.0000 1.9549 1.9565 403.3723 403.7778 0.0630 -1.0000 -1.0000 5326247 1595292825.40 151.6866 59.9995 32.0000 1.9546 1.9562 403.3892 403.7940 0.0630 -1.0000 -1.0000 5326317 1595292825.50 151.6866 59.9995 32.0000 1.9546 1.9562 403.4180 403.8212 0.0627 -1.0000 -1.0000 5326387 1595292825.60 151.6866 59.9995 32.0000 1.9558 1.9574 403.6124 404.0168 0.0629 -1.0000 -1.0000 5326447 1595292825.70 151.6866 59.9995 32.0000 1.9552 1.9568 403.7427 404.1478 0.0630 -1.0000 -1.0000 5326517 1595292825.80 151.6866 59.9995 32.0000 1.9541 1.9557 403.5802 403.9871 0.0631 -1.0000 -1.0000 5326586 1595292825.90 151.6866 59.9995 32.0000 1.9552 1.9568 403.4411 403.8452 0.0628 -1.0000 -1.0000 5326646 1595292826.00 151.6866 59.9995 32.0000 1.9572 1.9589 403.2553 403.6595 0.0629 -1.0000 -1.0000 5326706 1595292826.10 151.5916 59.9995 32.0000 1.9564 1.9580 403.4423 403.8463 0.0629 -1.0000 -1.0000 5327436 1595292826.20 151.3988 59.9995 32.0000 1.9545 1.9561 403.5638 403.9686 0.0629 -1.0000 -1.0000 5327496 1595292826.30 151.3988 59.9995 32.0000 1.9547 1.9563 403.4679 403.8740 0.0631 -1.0000 -1.0000 5327566 1595292826.40 151.3988 59.9995 32.0000 1.9543 1.9559 403.6662 404.0709 0.0629 -1.0000 -1.0000 5327636 1595292826.50 151.3988 59.9995 32.0000 1.9538 1.9554 403.7107 404.1156 0.0629 -1.0000 -1.0000 5327696 1595292826.60 151.3988 59.9995 32.0000 1.9547 1.9563 403.6120 404.0163 0.0629 -1.0000 -1.0000 5327776 1595292826.70 151.3870 59.9995 32.0000 1.9546 1.9562 403.4301 403.8348 0.0629 -1.0000 -1.0000 5327836 1595292826.80 151.3870 59.9995 32.0000 1.9551 1.9567 403.3190 403.7236 0.0629 -1.0000 -1.0000 5327896 1595292826.90 151.3870 59.9995 32.0000 1.9542 1.9559 403.3947 403.7999 0.0629 -1.0000 -1.0000 5327976 1595292827.00 151.3870 59.9995 32.0000 1.9542 1.9558 403.6326 404.0365 0.0628 -1.0000 -1.0000 5328036 1595292827.10 151.3870 59.9995 32.0000 1.9533 1.9549 403.7101 404.1155 0.0630 -1.0000 -1.0000 5328176 1595292827.20 151.3870 59.9995 32.0000 1.9542 1.9558 403.7380 404.1422 0.0628 -1.0000 -1.0000 5328246 1595292827.30 151.2736 59.9995 32.0000 1.9553 1.9569 403.8111 404.2153 0.0628 -1.0000 -1.0000 5328306 1595292827.40 151.2736 59.9995 32.0000 1.9562 1.9578 403.4179 403.8230 0.0630 -1.0000 -1.0000 5328376 1595292827.50 151.2736 59.9995 32.0000 1.9574 1.9591 403.3406 403.7448 0.0629 -1.0000 -1.0000 5328445 1595292827.60 151.2736 59.9995 32.0000 1.9568 1.9584 403.4197 403.8248 0.0630 -1.0000 -1.0000 5328505 1595292827.70 151.2736 59.9995 32.0000 1.9549 1.9565 403.4532 403.8569 0.0627 -1.0000 -1.0000 5329145 1595292827.80 151.2736 59.9995 32.0000 1.9564 1.9580 403.7022 404.1063 0.0629 -1.0000 -1.0000 5329225 1595292827.90 151.2736 59.9995 32.0000 1.9561 1.9577 403.6360 404.0400 0.0629 -1.0000 -1.0000 5329295 1595292828.00 151.2736 59.9995 32.0000 1.9550 1.9566 403.5634 403.9685 0.0629 -1.0000 -1.0000 5329355 1595292828.10 151.2736 59.9995 32.0000 1.9554 1.9570 403.3200 403.7246 0.0630 -1.0000 -1.0000 5329435 1595292828.20 151.2736 59.9995 32.0000 1.9569 1.9585 403.3680 403.7732 0.0630 -1.0000 -1.0000 5329495 1595292828.30 151.2736 59.9995 32.0000 1.9561 1.9577 403.4976 403.9022 0.0629 -1.0000 -1.0000 5329565 1595292828.40 151.3363 59.9995 32.0000 1.9552 1.9568 403.6020 404.0050 0.0627 -1.0000 -1.0000 5329635 1595292828.50 151.3363 59.9995 32.0000 1.9545 1.9561 403.6283 404.0328 0.0629 -1.0000 -1.0000 5329695 1595292828.60 151.3363 59.9995 32.0000 1.9550 1.9567 403.7544 404.1592 0.0629 -1.0000 -1.0000 5329765 1595292828.70 151.3363 59.9995 32.0000 1.9550 1.9566 403.7162 404.1214 0.0630 -1.0000 -1.0000 5329825 1595292828.80 151.3363 59.9995 32.0000 1.9554 1.9570 403.6835 404.0890 0.0630 -1.0000 -1.0000 5329895 1595292828.90 151.3363 59.9995 32.0000 1.9558 1.9575 403.3908 403.7950 0.0628 -1.0000 -1.0000 5329965 1595292829.00 151.6417 59.9992 32.0000 1.9554 1.9570 403.4552 403.8589 0.0627 -1.0000 -1.0000 5330025 1595292829.10 151.6417 59.9992 32.0000 1.9541 1.9557 403.5921 403.9961 0.0629 -1.0000 -1.0000 5330085 1595292829.20 151.6417 59.9992 32.0000 1.9544 1.9560 403.7894 404.1945 0.0629 -1.0000 -1.0000 5330175 1595292829.30 151.6417 59.9992 32.0000 1.9543 1.9559 403.7288 404.1330 0.0628 -1.0000 -1.0000 5330235 1595292829.40 151.6417 59.9992 32.0000 1.9540 1.9556 403.5390 403.9431 0.0629 -1.0000 -1.0000 5330295 1595292829.50 151.6417 59.9992 32.0000 1.9558 1.9574 403.5033 403.9075 0.0628 -1.0000 -1.0000 5330364 1595292829.60 151.6417 59.9992 32.0000 1.9559 1.9575 403.4669 403.8708 0.0628 -1.0000 -1.0000 5330444 1595292829.70 151.6417 59.9992 32.0000 1.9556 1.9572 403.5957 403.9999 0.0628 -1.0000 -1.0000 5330664 1595292829.80 151.6417 59.9992 32.0000 1.9547 1.9563 403.9392 404.3440 0.0629 -1.0000 -1.0000 5330744 1595292829.90 151.6417 59.9992 32.0000 1.9549 1.9565 403.9448 404.3500 0.0629 -1.0000 -1.0000 5330804 1595292830.00 151.6417 59.9992 32.0000 1.9544 1.9561 403.4233 403.8279 0.0629 -1.0000 -1.0000 5330864 1595292830.10 151.6417 59.9992 32.0000 1.9552 1.9568 403.3184 403.7230 0.0630 -1.0000 -1.0000 5330934 1595292830.20 151.6417 59.9992 32.0000 1.9556 1.9572 403.4772 403.8826 0.0630 -1.0000 -1.0000 5331654 1595292830.30 151.6417 59.9992 32.0000 1.9540 1.9556 403.7668 404.1718 0.0629 -1.0000 -1.0000 5331724 1595292830.40 151.6877 59.9992 32.0000 1.9536 1.9552 403.7295 404.1348 0.0630 -1.0000 -1.0000 5331794 1595292830.50 151.6877 59.9992 32.0000 1.9552 1.9568 403.6995 404.1055 0.0631 -1.0000 -1.0000 5331854 1595292830.60 151.6877 59.9992 32.0000 1.9547 1.9564 403.7477 404.1529 0.0629 -1.0000 -1.0000 5331924 1595292830.70 151.6877 59.9992 32.0000 1.9571 1.9587 403.4779 403.8821 0.0629 -1.0000 -1.0000 5331984 1595292830.80 151.6877 59.9992 32.0000 1.9570 1.9586 403.4762 403.8808 0.0629 -1.0000 -1.0000 5332054 1595292830.90 151.6877 59.9992 32.0000 1.9551 1.9567 403.2876 403.6921 0.0629 -1.0000 -1.0000 5332124 1595292831.00 151.5797 59.9992 32.0000 1.9560 1.9576 403.1933 403.5976 0.0629 -1.0000 -1.0000 5332194 1595292831.10 151.5797 59.9992 32.0000 1.9563 1.9579 403.6799 404.0849 0.0629 -1.0000 -1.0000 5332253 1595292831.20 151.5797 59.9992 32.0000 1.9536 1.9552 403.7473 404.1523 0.0630 -1.0000 -1.0000 5332394 1595292831.30 151.5797 59.9992 32.0000 1.9548 1.9564 403.6578 404.0637 0.0631 -1.0000 -1.0000 5332453 1595292831.40 151.5797 59.9992 32.0000 1.9553 1.9570 403.6702 404.0759 0.0630 -1.0000 -1.0000 5332523 1595292831.50 151.5797 59.9992 32.0000 1.9554 1.9570 403.6307 404.0345 0.0627 -1.0000 -1.0000 5332593 1595292831.60 151.4943 59.9992 32.0000 1.9558 1.9574 403.5085 403.9140 0.0630 -1.0000 -1.0000 5332653 1595292831.70 151.4943 59.9992 32.0000 1.9555 1.9571 403.3242 403.7290 0.0630 -1.0000 -1.0000 5332723 1595292831.80 151.4943 59.9992 32.0000 1.9541 1.9557 403.3655 403.7696 0.0628 -1.0000 -1.0000 5332913 1595292831.90 151.4943 59.9992 32.0000 1.9542 1.9558 403.3629 403.7669 0.0629 -1.0000 -1.0000 5332983 1595292832.00 151.4943 59.9992 32.0000 1.9555 1.9571 403.4344 403.8392 0.0630 -1.0000 -1.0000 5333043 1595292832.10 151.4943 59.9992 32.0000 1.9551 1.9567 403.4873 403.8912 0.0629 -1.0000 -1.0000 5333113 1595292832.20 151.4943 59.9992 32.0000 1.9555 1.9571 403.4901 403.8961 0.0630 -1.0000 -1.0000 5333173 1595292832.30 151.4943 59.9992 32.0000 1.9563 1.9579 403.4855 403.8905 0.0630 -1.0000 -1.0000 5333413 1595292832.40 151.4943 59.9992 32.0000 1.9552 1.9569 403.3652 403.7702 0.0630 -1.0000 -1.0000 5333473 1595292832.50 151.4943 59.9992 32.0000 1.9565 1.9581 403.2839 403.6893 0.0631 -1.0000 -1.0000 5333543 1595292832.60 151.4943 59.9992 32.0000 1.9567 1.9584 403.5364 403.9419 0.0630 -1.0000 -1.0000 5333613 1595292832.70 151.6403 59.9992 32.0000 1.9557 1.9573 403.6358 404.0395 0.0627 -1.0000 -1.0000 5333673 1595292832.80 151.6403 59.9992 32.0000 1.9562 1.9578 403.7288 404.1325 0.0627 -1.0000 -1.0000 5333743 1595292832.90 151.6403 59.9992 32.0000 1.9551 1.9567 403.8652 404.2705 0.0630 -1.0000 -1.0000 5333813 1595292833.00 151.6403 59.9992 32.0000 1.9564 1.9580 403.7051 404.1106 0.0630 -1.0000 -1.0000 5333873 1595292833.10 151.6403 59.9992 32.0000 1.9561 1.9578 403.5960 404.0007 0.0629 -1.0000 -1.0000 5333933 1595292833.20 151.6373 59.9992 32.0000 1.9553 1.9570 403.4129 403.8171 0.0629 -1.0000 -1.0000 5334013 1595292833.30 151.5104 59.9992 32.0000 1.9551 1.9567 403.4640 403.8693 0.0629 -1.0000 -1.0000 5334143 1595292833.40 151.5104 59.9992 32.0000 1.9549 1.9565 403.6362 404.0411 0.0630 -1.0000 -1.0000 5334213 1595292833.50 151.5104 59.9992 32.0000 1.9541 1.9557 403.8399 404.2444 0.0629 -1.0000 -1.0000 5334282 1595292833.60 151.5104 59.9992 32.0000 1.9559 1.9575 403.7078 404.1132 0.0630 -1.0000 -1.0000 5334342 1595292833.70 151.5104 59.9992 32.0000 1.9561 1.9578 403.4455 403.8506 0.0630 -1.0000 -1.0000 5334402 1595292833.80 151.3392 59.9992 32.0000 1.9556 1.9572 403.3610 403.7658 0.0630 -1.0000 -1.0000 5335292 1595292833.90 151.3392 59.9992 32.0000 1.9568 1.9584 403.3949 403.8001 0.0630 -1.0000 -1.0000 5335352 1595292834.00 151.3392 59.9992 32.0000 1.9561 1.9577 403.5825 403.9875 0.0629 -1.0000 -1.0000 5335412 1595292834.10 151.3392 59.9992 32.0000 1.9554 1.9570 403.4579 403.8625 0.0630 -1.0000 -1.0000 5335492 1595292834.20 151.3392 59.9992 32.0000 1.9548 1.9564 403.6267 404.0311 0.0628 -1.0000 -1.0000 5335552 1595292834.30 151.3392 59.9992 32.0000 1.9547 1.9564 403.7423 404.1478 0.0630 -1.0000 -1.0000 5335622 1595292834.40 151.3392 59.9992 32.0000 1.9560 1.9576 403.6528 404.0574 0.0629 -1.0000 -1.0000 5335692 1595292834.50 151.2969 59.9992 32.0000 1.9560 1.9576 403.4464 403.8520 0.0631 -1.0000 -1.0000 5335752 1595292834.60 151.2969 59.9992 32.0000 1.9560 1.9576 403.3095 403.7129 0.0627 -1.0000 -1.0000 5335822 1595292834.70 151.2969 59.9992 32.0000 1.9558 1.9574 403.1730 403.5764 0.0628 -1.0000 -1.0000 5335882 1595292834.80 151.2969 59.9992 32.0000 1.9559 1.9575 403.5510 403.9552 0.0629 -1.0000 -1.0000 5335951 1595292834.90 151.2969 59.9992 32.0000 1.9558 1.9574 403.7574 404.1632 0.0631 -1.0000 -1.0000 5336021 1595292835.00 151.2969 59.9992 32.0000 1.9565 1.9582 403.9437 404.3495 0.0630 -1.0000 -1.0000 5336081 1595292835.10 151.3868 60.0003 32.0000 1.9559 1.9575 403.6311 404.0354 0.0629 -1.0000 -1.0000 5336141 1595292835.20 151.3868 60.0003 32.0000 1.9550 1.9566 403.5226 403.9280 0.0631 -1.0000 -1.0000 5336222 1595292835.30 151.3868 60.0003 32.0000 1.9562 1.9578 403.3620 403.7663 0.0629 -1.0000 -1.0000 5336281 1595292835.40 151.3868 60.0003 32.0000 1.9564 1.9580 403.5335 403.9379 0.0628 -1.0000 -1.0000 5336341 1595292835.50 151.3868 60.0003 32.0000 1.9541 1.9557 403.5893 403.9934 0.0628 -1.0000 -1.0000 5336421 1595292835.60 151.3868 60.0003 32.0000 1.9564 1.9580 403.7612 404.1656 0.0629 -1.0000 -1.0000 5336481 1595292835.70 151.3868 60.0003 32.0000 1.9535 1.9551 403.7547 404.1603 0.0631 -1.0000 -1.0000 5336541 1595292835.80 151.3868 60.0003 32.0000 1.9547 1.9563 403.7122 404.1171 0.0629 -1.0000 -1.0000 5336631 1595292835.90 151.3868 60.0003 32.0000 1.9545 1.9561 403.6659 404.0702 0.0630 -1.0000 -1.0000 5336691 1595292836.00 151.3868 60.0003 32.0000 1.9567 1.9583 403.5431 403.9499 0.0632 -1.0000 -1.0000 5336761 1595292836.10 151.3868 60.0003 32.0000 1.9578 1.9594 403.4336 403.8393 0.0630 -1.0000 -1.0000 5336831 1595292836.20 151.4621 60.0003 32.0000 1.9580 1.9596 403.5028 403.9076 0.0630 -1.0000 -1.0000 5336891 1595292836.30 151.5318 60.0003 32.0000 1.9561 1.9577 403.7438 404.1487 0.0628 -1.0000 -1.0000 5337381 1595292836.40 151.5318 60.0003 32.0000 1.9545 1.9562 403.8707 404.2770 0.0630 -1.0000 -1.0000 5337451 1595292836.50 151.5318 60.0003 32.0000 1.9545 1.9561 403.6285 404.0326 0.0629 -1.0000 -1.0000 5337511 1595292836.60 151.5318 60.0003 32.0000 1.9581 1.9597 403.4610 403.8651 0.0628 -1.0000 -1.0000 5337581 1595292836.70 151.5318 60.0003 32.0000 1.9569 1.9585 403.5443 403.9482 0.0628 -1.0000 -1.0000 5337641 1595292836.80 151.5272 60.0003 32.0000 1.9571 1.9587 403.4600 403.8635 0.0627 -1.0000 -1.0000 5337711 1595292836.90 151.5195 60.0003 32.0000 1.9541 1.9558 403.5083 403.9116 0.0627 -1.0000 -1.0000 5337911 1595292837.00 151.5195 60.0003 32.0000 1.9545 1.9561 403.6220 404.0263 0.0628 -1.0000 -1.0000 5337980 1595292837.10 151.5195 60.0003 32.0000 1.9554 1.9570 403.7418 404.1463 0.0629 -1.0000 -1.0000 5338041 1595292837.20 151.5195 60.0003 32.0000 1.9559 1.9575 403.7931 404.1989 0.0630 -1.0000 -1.0000 5338110 1595292837.30 151.5195 60.0003 32.0000 1.9532 1.9548 403.7278 404.1325 0.0629 -1.0000 -1.0000 5338170 1595292837.40 151.4363 60.0003 32.0000 1.9548 1.9564 403.6464 404.0507 0.0629 -1.0000 -1.0000 5338240 1595292837.50 151.4363 60.0003 32.0000 1.9566 1.9582 403.4520 403.8564 0.0629 -1.0000 -1.0000 5338310 1595292837.60 151.4363 60.0003 32.0000 1.9570 1.9586 403.5708 403.9758 0.0630 -1.0000 -1.0000 5338370 1595292837.70 151.4363 60.0003 32.0000 1.9546 1.9562 403.6374 404.0418 0.0628 -1.0000 -1.0000 5338430 1595292837.80 151.4363 60.0003 32.0000 1.9549 1.9565 403.7905 404.1947 0.0628 -1.0000 -1.0000 5338510 1595292837.90 151.5065 60.0003 32.0000 1.9530 1.9546 403.8364 404.2410 0.0628 -1.0000 -1.0000 5338910 1595292838.00 151.6118 60.0003 32.0000 1.9541 1.9557 403.6672 404.0723 0.0630 -1.0000 -1.0000 5338970 1595292838.10 151.6118 60.0003 32.0000 1.9563 1.9579 403.5805 403.9839 0.0628 -1.0000 -1.0000 5339040 1595292838.20 151.6118 60.0003 32.0000 1.9565 1.9581 403.4934 403.8979 0.0629 -1.0000 -1.0000 5339110 1595292838.30 151.6118 60.0003 32.0000 1.9573 1.9589 403.2370 403.6410 0.0628 -1.0000 -1.0000 5339180 1595292838.40 151.6118 60.0003 32.0000 1.9560 1.9577 403.4667 403.8702 0.0628 -1.0000 -1.0000 5339310 1595292838.50 151.5084 60.0003 32.0000 1.9548 1.9564 403.7236 404.1283 0.0629 -1.0000 -1.0000 5339370 1595292838.60 151.5084 60.0003 32.0000 1.9544 1.9560 403.7122 404.1164 0.0628 -1.0000 -1.0000 5339440 1595292838.70 151.5084 60.0003 32.0000 1.9547 1.9563 403.6415 404.0457 0.0628 -1.0000 -1.0000 5339510 1595292838.80 151.5084 60.0003 32.0000 1.9553 1.9570 403.2591 403.6632 0.0629 -1.0000 -1.0000 5339570 1595292838.90 151.5084 60.0003 32.0000 1.9556 1.9572 403.4558 403.8595 0.0628 -1.0000 -1.0000 5339669 1595292839.00 151.5130 60.0003 32.0000 1.9554 1.9570 403.5956 404.0001 0.0630 -1.0000 -1.0000 5339729 1595292839.10 151.6521 60.0003 32.0000 1.9541 1.9557 403.7350 404.1390 0.0627 -1.0000 -1.0000 5339800 1595292839.20 151.6521 60.0003 32.0000 1.9552 1.9568 403.6520 404.0569 0.0629 -1.0000 -1.0000 5339869 1595292839.30 151.6521 60.0003 32.0000 1.9546 1.9562 403.6702 404.0745 0.0629 -1.0000 -1.0000 5339930 1595292839.40 151.6521 60.0003 32.0000 1.9547 1.9563 403.6018 404.0052 0.0627 -1.0000 -1.0000 5340159 1595292839.50 151.6521 60.0003 32.0000 1.9567 1.9583 403.1596 403.5627 0.0629 -1.0000 -1.0000 5340229 1595292839.60 151.6545 60.0001 32.0000 1.9561 1.9577 403.3553 403.7601 0.0629 -1.0000 -1.0000 5340289 1595292839.70 151.6545 60.0001 32.0000 1.9565 1.9581 403.4894 403.8932 0.0629 -1.0000 -1.0000 5340359 1595292839.80 151.6545 60.0001 32.0000 1.9549 1.9566 403.7549 404.1605 0.0629 -1.0000 -1.0000 5340429 1595292839.90 151.6545 60.0001 32.0000 1.9566 1.9582 403.7140 404.1192 0.0630 -1.0000 -1.0000 5341309 1595292840.00 151.6545 60.0001 32.0000 1.9553 1.9570 403.5647 403.9692 0.0628 -1.0000 -1.0000 5341369 1595292840.10 151.6545 60.0001 32.0000 1.9551 1.9567 403.3592 403.7627 0.0628 -1.0000 -1.0000 5341439 1595292840.20 151.6545 60.0001 32.0000 1.9545 1.9561 403.3093 403.7139 0.0630 -1.0000 -1.0000 5341499 1595292840.30 151.5669 60.0001 32.0000 1.9557 1.9573 403.5120 403.9170 0.0629 -1.0000 -1.0000 5341579 1595292840.40 151.4127 60.0001 32.0000 1.9549 1.9566 403.7691 404.1745 0.0630 -1.0000 -1.0000 5341639 1595292840.50 151.4127 60.0001 32.0000 1.9534 1.9550 403.6722 404.0755 0.0627 -1.0000 -1.0000 5341699 1595292840.60 151.4127 60.0001 32.0000 1.9546 1.9563 403.7370 404.1417 0.0630 -1.0000 -1.0000 5341769 1595292840.70 151.4127 60.0001 32.0000 1.9556 1.9572 403.6661 404.0709 0.0629 -1.0000 -1.0000 5341839 1595292840.80 151.4127 60.0001 32.0000 1.9571 1.9587 403.6129 404.0186 0.0630 -1.0000 -1.0000 5341899 1595292840.90 151.2898 60.0001 32.0000 1.9552 1.9568 403.5632 403.9677 0.0630 -1.0000 -1.0000 5341968 1595292841.00 151.2898 60.0001 32.0000 1.9539 1.9555 403.7646 404.1690 0.0628 -1.0000 -1.0000 5342039 1595292841.10 151.2898 60.0001 32.0000 1.9529 1.9545 403.8373 404.2421 0.0629 -1.0000 -1.0000 5342099 1595292841.20 151.2898 60.0001 32.0000 1.9543 1.9559 403.7737 404.1780 0.0628 -1.0000 -1.0000 5342168 1595292841.30 151.2898 60.0001 32.0000 1.9554 1.9570 403.8549 404.2605 0.0630 -1.0000 -1.0000 5342238 1595292841.40 151.3003 60.0001 32.0000 1.9558 1.9574 403.5867 403.9916 0.0629 -1.0000 -1.0000 5342298 1595292841.50 151.3047 60.0001 32.0000 1.9558 1.9574 403.4431 403.8487 0.0631 -1.0000 -1.0000 5342368 1595292841.60 151.3047 60.0001 32.0000 1.9570 1.9586 403.3150 403.7189 0.0628 -1.0000 -1.0000 5342428 1595292841.70 151.3047 60.0001 32.0000 1.9554 1.9570 403.6018 404.0064 0.0630 -1.0000 -1.0000 5342498 1595292841.80 151.3047 60.0001 32.0000 1.9538 1.9554 403.5322 403.9364 0.0628 -1.0000 -1.0000 5342568 1595292841.90 151.3047 60.0001 32.0000 1.9541 1.9557 403.5869 403.9919 0.0629 -1.0000 -1.0000 5342628 1595292842.00 151.3563 60.0001 32.0000 1.9544 1.9560 403.5043 403.9093 0.0631 -1.0000 -1.0000 5343178 1595292842.10 151.3917 60.0001 32.0000 1.9561 1.9577 403.4979 403.9024 0.0628 -1.0000 -1.0000 5343248 1595292842.20 151.3917 60.0001 32.0000 1.9556 1.9573 403.3357 403.7391 0.0628 -1.0000 -1.0000 5343318 1595292842.30 151.3917 60.0001 32.0000 1.9560 1.9576 403.3765 403.7812 0.0630 -1.0000 -1.0000 5343388 1595292842.40 151.3917 60.0001 32.0000 1.9562 1.9578 403.6325 404.0378 0.0630 -1.0000 -1.0000 5343448 1595292842.50 151.3917 60.0001 32.0000 1.9570 1.9586 403.6779 404.0830 0.0629 -1.0000 -1.0000 5343508 1595292842.60 151.3533 60.0001 32.0000 1.9559 1.9575 403.7712 404.1769 0.0630 -1.0000 -1.0000 5343588 1595292842.70 151.3533 60.0001 32.0000 1.9553 1.9569 403.7523 404.1567 0.0629 -1.0000 -1.0000 5343648 1595292842.80 151.3533 60.0001 32.0000 1.9555 1.9571 403.5349 403.9397 0.0629 -1.0000 -1.0000 5343718 1595292842.90 151.3533 60.0001 32.0000 1.9565 1.9581 403.4152 403.8192 0.0629 -1.0000 -1.0000 5343787 1595292843.00 151.3533 60.0001 32.0000 1.9562 1.9579 403.3455 403.7498 0.0628 -1.0000 -1.0000 5343848 1595292843.10 151.3533 60.0001 32.0000 1.9546 1.9562 403.5576 403.9623 0.0631 -1.0000 -1.0000 5343918 1595292843.20 151.2885 60.0001 32.0000 1.9535 1.9551 403.8163 404.2223 0.0630 -1.0000 -1.0000 5343987 1595292843.30 151.2538 60.0001 32.0000 1.9541 1.9557 403.8186 404.2233 0.0629 -1.0000 -1.0000 5344047 1595292843.40 151.2538 60.0001 32.0000 1.9549 1.9565 403.6975 404.1030 0.0631 -1.0000 -1.0000 5344107 1595292843.50 151.2538 60.0001 32.0000 1.9554 1.9571 403.4589 403.8635 0.0629 -1.0000 -1.0000 5344177 1595292843.60 151.2538 60.0001 32.0000 1.9557 1.9573 403.2420 403.6453 0.0628 -1.0000 -1.0000 5344887 1595292843.70 151.2538 60.0001 32.0000 1.9566 1.9582 403.3224 403.7263 0.0629 -1.0000 -1.0000 5344947 1595292843.80 151.2966 60.0001 32.0000 1.9548 1.9565 403.4006 403.8057 0.0630 -1.0000 -1.0000 5345027 1595292843.90 151.2966 60.0001 32.0000 1.9555 1.9571 403.7607 404.1654 0.0629 -1.0000 -1.0000 5345087 1595292844.00 151.2966 60.0001 32.0000 1.9547 1.9563 403.8018 404.2066 0.0630 -1.0000 -1.0000 5345157 1595292844.10 151.2966 60.0001 32.0000 1.9542 1.9558 403.7993 404.2053 0.0630 -1.0000 -1.0000 5345227 1595292844.20 151.2966 60.0001 32.0000 1.9544 1.9560 403.6480 404.0516 0.0627 -1.0000 -1.0000 5345287 1595292844.30 151.2966 60.0001 32.0000 1.9561 1.9578 403.3619 403.7665 0.0629 -1.0000 -1.0000 5345357 1595292844.40 151.3550 60.0001 32.0000 1.9559 1.9575 403.3006 403.7051 0.0629 -1.0000 -1.0000 5345427 1595292844.50 151.3570 60.0001 32.0000 1.9578 1.9594 403.3436 403.7485 0.0630 -1.0000 -1.0000 5345487 1595292844.60 151.3570 60.0001 32.0000 1.9577 1.9593 403.2667 403.6703 0.0628 -1.0000 -1.0000 5345557 1595292844.70 151.3570 60.0001 32.0000 1.9565 1.9582 403.5045 403.9092 0.0630 -1.0000 -1.0000 5345627 1595292844.80 151.3570 60.0001 32.0000 1.9555 1.9571 403.6422 404.0467 0.0629 -1.0000 -1.0000 5345686 1595292844.90 151.3570 60.0001 32.0000 1.9547 1.9563 403.6606 404.0650 0.0629 -1.0000 -1.0000 5345756 1595292845.00 151.3756 59.9993 32.0000 1.9544 1.9560 403.8421 404.2467 0.0629 -1.0000 -1.0000 5345816 1595292845.10 151.3756 59.9993 32.0000 1.9558 1.9574 403.8789 404.2838 0.0630 -1.0000 -1.0000 5345906 1595292845.20 151.3756 59.9993 32.0000 1.9558 1.9574 403.6653 404.0705 0.0629 -1.0000 -1.0000 5345976 1595292845.30 151.3756 59.9993 32.0000 1.9562 1.9578 403.5041 403.9079 0.0628 -1.0000 -1.0000 5346046 1595292845.40 151.3756 59.9993 32.0000 1.9551 1.9567 403.5060 403.9114 0.0631 -1.0000 -1.0000 5346106 1595292845.50 151.3756 59.9993 32.0000 1.9554 1.9570 403.7339 404.1396 0.0630 -1.0000 -1.0000 5346176 1595292845.60 151.3756 59.9993 32.0000 1.9555 1.9571 403.7701 404.1755 0.0630 -1.0000 -1.0000 5346416 1595292845.70 151.3113 59.9993 32.0000 1.9560 1.9576 403.7836 404.1885 0.0629 -1.0000 -1.0000 5346476 1595292845.80 151.3113 59.9993 32.0000 1.9557 1.9574 403.6877 404.0932 0.0631 -1.0000 -1.0000 5346546 1595292845.90 151.3113 59.9993 32.0000 1.9572 1.9588 403.5756 403.9805 0.0630 -1.0000 -1.0000 5346606 1595292846.00 151.3113 59.9993 32.0000 1.9561 1.9577 403.4783 403.8830 0.0629 -1.0000 -1.0000 5346676 1595292846.10 151.3113 59.9993 32.0000 1.9569 1.9585 403.3507 403.7549 0.0629 -1.0000 -1.0000 5346926 1595292846.20 151.3577 59.9993 32.0000 1.9567 1.9584 403.3889 403.7939 0.0630 -1.0000 -1.0000 5346986 1595292846.30 151.3663 59.9993 32.0000 1.9552 1.9568 403.4255 403.8298 0.0628 -1.0000 -1.0000 5347066 1595292846.40 151.3663 59.9993 32.0000 1.9555 1.9572 403.7901 404.1956 0.0630 -1.0000 -1.0000 5347126 1595292846.50 151.3663 59.9993 32.0000 1.9559 1.9575 403.7878 404.1918 0.0628 -1.0000 -1.0000 5347186 1595292846.60 151.3663 59.9993 32.0000 1.9557 1.9573 403.6842 404.0897 0.0631 -1.0000 -1.0000 5347426 1595292846.70 151.3661 59.9993 32.0000 1.9563 1.9579 403.5624 403.9674 0.0629 -1.0000 -1.0000 5347486 1595292846.80 151.3647 59.9993 32.0000 1.9572 1.9588 403.3181 403.7224 0.0629 -1.0000 -1.0000 5347556 1595292846.90 151.3647 59.9993 32.0000 1.9572 1.9588 403.3303 403.7357 0.0630 -1.0000 -1.0000 5347626 1595292847.00 151.3647 59.9993 32.0000 1.9565 1.9581 403.2721 403.6764 0.0629 -1.0000 -1.0000 5347685 1595292847.10 151.3647 59.9993 32.0000 1.9559 1.9575 403.5565 403.9619 0.0630 -1.0000 -1.0000 5348435 1595292847.20 151.3647 59.9993 32.0000 1.9551 1.9567 403.7997 404.2050 0.0629 -1.0000 -1.0000 5348515 1595292847.30 151.4286 59.9993 32.0000 1.9535 1.9551 403.8762 404.2808 0.0629 -1.0000 -1.0000 5348575 1595292847.40 151.4286 59.9993 32.0000 1.9551 1.9567 403.8840 404.2902 0.0631 -1.0000 -1.0000 5348635 1595292847.50 151.4286 59.9993 32.0000 1.9558 1.9574 403.4076 403.8135 0.0630 -1.0000 -1.0000 5348705 1595292847.60 151.4286 59.9993 32.0000 1.9574 1.9591 403.2699 403.6740 0.0629 -1.0000 -1.0000 5348775 1595292847.70 151.4286 59.9993 32.0000 1.9580 1.9596 403.3657 403.7700 0.0629 -1.0000 -1.0000 5348835 1595292847.80 151.4286 59.9993 32.0000 1.9566 1.9583 403.7232 404.1277 0.0629 -1.0000 -1.0000 5348915 1595292847.90 151.6968 59.9993 32.0000 1.9563 1.9579 403.9942 404.3989 0.0629 -1.0000 -1.0000 5348975 1595292848.00 151.6968 59.9993 32.0000 1.9557 1.9573 403.9740 404.3799 0.0631 -1.0000 -1.0000 5349035 1595292848.10 151.6968 59.9993 32.0000 1.9578 1.9594 403.7810 404.1868 0.0630 -1.0000 -1.0000 5349115 1595292848.20 151.6968 59.9993 32.0000 1.9554 1.9570 403.4371 403.8410 0.0628 -1.0000 -1.0000 5349175 1595292848.30 151.6968 59.9993 32.0000 1.9563 1.9579 403.3561 403.7611 0.0630 -1.0000 -1.0000 5349245 1595292848.40 151.6968 59.9993 32.0000 1.9557 1.9574 403.3704 403.7755 0.0630 -1.0000 -1.0000 5349305 1595292848.50 151.7031 59.9993 32.0000 1.9556 1.9572 403.6930 404.0984 0.0630 -1.0000 -1.0000 5349375 1595292848.60 151.7334 59.9993 32.0000 1.9547 1.9563 403.7039 404.1095 0.0630 -1.0000 -1.0000 5349445 1595292848.70 151.7334 59.9993 32.0000 1.9569 1.9585 403.4621 403.8680 0.0632 -1.0000 -1.0000 5349505 1595292848.80 151.7334 59.9993 32.0000 1.9574 1.9590 403.4805 403.8850 0.0629 -1.0000 -1.0000 5349565 1595292848.90 151.7334 59.9993 32.0000 1.9540 1.9556 403.2617 403.6652 0.0628 -1.0000 -1.0000 5349645 1595292849.00 151.7334 59.9993 32.0000 1.9547 1.9563 403.3001 403.7034 0.0627 -1.0000 -1.0000 5349705 1595292849.10 151.6909 59.9993 32.0000 1.9556 1.9572 403.5718 403.9773 0.0629 -1.0000 -1.0000 5349764 1595292849.20 151.6909 59.9993 32.0000 1.9561 1.9577 403.7447 404.1493 0.0629 -1.0000 -1.0000 5349954 1595292849.30 151.6909 59.9993 32.0000 1.9557 1.9573 403.8436 404.2488 0.0629 -1.0000 -1.0000 5350014 1595292849.40 151.6909 59.9993 32.0000 1.9560 1.9576 403.7867 404.1916 0.0629 -1.0000 -1.0000 5350074 1595292849.50 151.6909 59.9993 32.0000 1.9559 1.9575 403.6493 404.0531 0.0628 -1.0000 -1.0000 5350154 1595292849.60 151.6794 59.9993 32.0000 1.9558 1.9574 403.6857 404.0909 0.0629 -1.0000 -1.0000 5350214 1595292849.70 151.4681 59.9991 32.0000 1.9565 1.9581 403.5835 403.9877 0.0628 -1.0000 -1.0000 5350394 1595292849.80 151.4681 59.9991 32.0000 1.9540 1.9556 403.6370 404.0418 0.0629 -1.0000 -1.0000 5350464 1595292849.90 151.4681 59.9991 32.0000 1.9543 1.9559 403.6806 404.0864 0.0631 -1.0000 -1.0000 5350524 1595292850.00 151.4681 59.9991 32.0000 1.9539 1.9555 403.7857 404.1909 0.0629 -1.0000 -1.0000 5350584 1595292850.10 151.4681 59.9991 32.0000 1.9545 1.9561 403.7386 404.1444 0.0631 -1.0000 -1.0000 5350664 1595292850.20 151.4681 59.9991 32.0000 1.9560 1.9576 403.7164 404.1211 0.0629 -1.0000 -1.0000 5350914 1595292850.30 151.4989 59.9991 32.0000 1.9563 1.9579 403.4692 403.8738 0.0629 -1.0000 -1.0000 5350984 1595292850.40 151.4989 59.9991 32.0000 1.9578 1.9594 403.2837 403.6878 0.0628 -1.0000 -1.0000 5351044 1595292850.50 151.4989 59.9991 32.0000 1.9570 1.9586 403.5112 403.9150 0.0628 -1.0000 -1.0000 5351104 1595292850.60 151.4989 59.9991 32.0000 1.9561 1.9577 403.6586 404.0628 0.0628 -1.0000 -1.0000 5351184 1595292850.70 151.4989 59.9991 32.0000 1.9554 1.9570 403.6765 404.0806 0.0629 -1.0000 -1.0000 5351474 1595292850.80 151.4989 59.9991 32.0000 1.9559 1.9576 403.8468 404.2518 0.0629 -1.0000 -1.0000 5351534 1595292850.90 151.3629 59.9991 32.0000 1.9563 1.9579 403.7033 404.1078 0.0628 -1.0000 -1.0000 5351603 1595292851.00 151.3629 59.9991 32.0000 1.9569 1.9585 403.5217 403.9247 0.0627 -1.0000 -1.0000 5351673 1595292851.10 151.3629 59.9991 32.0000 1.9566 1.9582 403.3575 403.7621 0.0630 -1.0000 -1.0000 5351734 1595292851.20 151.3629 59.9991 32.0000 1.9560 1.9576 403.3521 403.7560 0.0628 -1.0000 -1.0000 5352173 1595292851.30 151.3629 59.9991 32.0000 1.9557 1.9573 403.7342 404.1384 0.0629 -1.0000 -1.0000 5352233 1595292851.40 151.3629 59.9991 32.0000 1.9555 1.9572 403.8142 404.2196 0.0630 -1.0000 -1.0000 5352293 1595292851.50 151.5064 59.9991 32.0000 1.9554 1.9570 403.6067 404.0117 0.0629 -1.0000 -1.0000 5352363 1595292851.60 151.5064 59.9991 32.0000 1.9576 1.9592 403.5476 403.9524 0.0630 -1.0000 -1.0000 5352433 1595292851.70 151.5064 59.9991 32.0000 1.9588 1.9604 403.4695 403.8751 0.0631 -1.0000 -1.0000 5352673 1595292851.80 151.5064 59.9991 32.0000 1.9590 1.9607 403.5342 403.9397 0.0629 -1.0000 -1.0000 5352743 1595292851.90 151.5064 59.9991 32.0000 1.9549 1.9565 403.7602 404.1658 0.0632 -1.0000 -1.0000 5352813 1595292852.00 151.5121 59.9991 32.0000 1.9550 1.9567 403.8229 404.2271 0.0628 -1.0000 -1.0000 5352873 1595292852.10 151.5459 59.9991 32.0000 1.9556 1.9572 403.9528 404.3571 0.0628 -1.0000 -1.0000 5352943 1595292852.20 151.5459 59.9991 32.0000 1.9565 1.9581 403.6714 404.0755 0.0628 -1.0000 -1.0000 5353133 1595292852.30 151.5459 59.9991 32.0000 1.9577 1.9593 403.5764 403.9814 0.0630 -1.0000 -1.0000 5353213 1595292852.40 151.5459 59.9991 32.0000 1.9570 1.9586 403.4423 403.8478 0.0630 -1.0000 -1.0000 5353273 1595292852.50 151.5459 59.9991 32.0000 1.9581 1.9597 403.4013 403.8058 0.0628 -1.0000 -1.0000 5353333 1595292852.60 151.5396 59.9991 32.0000 1.9571 1.9587 403.6733 404.0766 0.0627 -1.0000 -1.0000 5353403 1595292852.70 151.5396 59.9991 32.0000 1.9550 1.9566 403.8973 404.3020 0.0629 -1.0000 -1.0000 5353472 1595292852.80 151.5396 59.9991 32.0000 1.9548 1.9564 403.9659 404.3712 0.0629 -1.0000 -1.0000 5353792 1595292852.90 151.5396 59.9991 32.0000 1.9552 1.9569 403.5757 403.9798 0.0628 -1.0000 -1.0000 5353872 1595292853.00 151.5396 59.9991 32.0000 1.9568 1.9584 403.3413 403.7455 0.0629 -1.0000 -1.0000 5353932 1595292853.10 151.5396 59.9991 32.0000 1.9557 1.9574 403.5189 403.9221 0.0627 -1.0000 -1.0000 5353992 1595292853.20 151.6764 59.9991 32.0000 1.9548 1.9564 403.5791 403.9837 0.0628 -1.0000 -1.0000 5354062 1595292853.30 151.6764 59.9991 32.0000 1.9556 1.9572 403.7705 404.1752 0.0629 -1.0000 -1.0000 5354132 1595292853.40 151.6764 59.9991 32.0000 1.9549 1.9565 403.7840 404.1893 0.0630 -1.0000 -1.0000 5354192 1595292853.50 151.6764 59.9991 32.0000 1.9575 1.9591 403.4197 403.8250 0.0630 -1.0000 -1.0000 5354262 1595292853.60 151.6764 59.9991 32.0000 1.9569 1.9585 403.3333 403.7377 0.0629 -1.0000 -1.0000 5354332 1595292853.70 151.6764 59.9991 32.0000 1.9562 1.9578 403.6957 404.1009 0.0629 -1.0000 -1.0000 5354392 1595292853.80 151.5869 59.9991 32.0000 1.9553 1.9569 403.8831 404.2872 0.0627 -1.0000 -1.0000 5354672 1595292853.90 151.5869 59.9991 32.0000 1.9564 1.9580 403.9746 404.3795 0.0630 -1.0000 -1.0000 5354742 1595292854.00 151.5869 59.9991 32.0000 1.9556 1.9572 403.7411 404.1470 0.0630 -1.0000 -1.0000 5354802 1595292854.10 151.5869 59.9991 32.0000 1.9567 1.9583 403.3246 403.7290 0.0629 -1.0000 -1.0000 5354872 1595292854.20 151.5869 59.9991 32.0000 1.9559 1.9575 403.5302 403.9351 0.0630 -1.0000 -1.0000 5354932 1595292854.30 151.5869 59.9991 32.0000 1.9560 1.9577 403.7100 404.1149 0.0629 -1.0000 -1.0000 5355182 1595292854.40 151.5813 59.9991 32.0000 1.9543 1.9560 403.7578 404.1632 0.0631 -1.0000 -1.0000 5355242 1595292854.50 151.5813 59.9991 32.0000 1.9557 1.9573 403.7332 404.1380 0.0629 -1.0000 -1.0000 5355302 1595292854.60 151.5813 59.9991 32.0000 1.9568 1.9584 403.7701 404.1768 0.0632 -1.0000 -1.0000 5355381 1595292854.70 151.5813 59.9991 32.0000 1.9580 1.9596 403.7899 404.1956 0.0630 -1.0000 -1.0000 5355442 1595292854.80 151.5813 59.9991 32.0000 1.9582 1.9598 403.2946 403.7000 0.0630 -1.0000 -1.0000 5355702 1595292854.90 151.5418 59.9992 32.0000 1.9569 1.9585 403.3336 403.7389 0.0631 -1.0000 -1.0000 5355771 1595292855.00 151.4438 59.9996 32.0000 1.9571 1.9587 403.6258 404.0313 0.0630 -1.0000 -1.0000 5355831 1595292855.10 151.4438 59.9996 32.0000 1.9553 1.9569 403.8820 404.2871 0.0630 -1.0000 -1.0000 5355891 1595292855.20 151.4438 59.9996 32.0000 1.9566 1.9582 403.4605 403.8666 0.0631 -1.0000 -1.0000 5355971 1595292855.30 151.4438 59.9996 32.0000 1.9573 1.9589 403.3415 403.7473 0.0631 -1.0000 -1.0000 5356151 1595292855.40 151.4438 59.9996 32.0000 1.9574 1.9590 403.4755 403.8809 0.0630 -1.0000 -1.0000 5356211 1595292855.50 151.4438 59.9996 32.0000 1.9583 1.9599 403.4519 403.8559 0.0627 -1.0000 -1.0000 5356291 1595292855.60 151.4685 59.9996 32.0000 1.9568 1.9584 403.5526 403.9563 0.0628 -1.0000 -1.0000 5356351 1595292855.70 151.4940 59.9996 32.0000 1.9554 1.9570 403.6801 404.0846 0.0629 -1.0000 -1.0000 5356411 1595292855.80 151.4940 59.9996 32.0000 1.9558 1.9575 403.7777 404.1831 0.0630 -1.0000 -1.0000 5356651 1595292855.90 151.4940 59.9996 32.0000 1.9561 1.9577 403.7326 404.1376 0.0629 -1.0000 -1.0000 5356711 1595292856.00 151.4940 59.9996 32.0000 1.9571 1.9587 403.6570 404.0621 0.0630 -1.0000 -1.0000 5356801 1595292856.10 151.4940 59.9996 32.0000 1.9574 1.9591 403.3483 403.7534 0.0630 -1.0000 -1.0000 5356871 1595292856.20 151.3920 59.9996 32.0000 1.9568 1.9584 403.4344 403.8389 0.0629 -1.0000 -1.0000 5356941 1595292856.30 151.3920 59.9996 32.0000 1.9547 1.9563 403.8609 404.2661 0.0630 -1.0000 -1.0000 5357421 1595292856.40 151.3920 59.9996 32.0000 1.9553 1.9569 403.8497 404.2557 0.0630 -1.0000 -1.0000 5357480 1595292856.50 151.3920 59.9996 32.0000 1.9538 1.9554 403.6949 404.0993 0.0629 -1.0000 -1.0000 5357550 1595292856.60 151.3920 59.9996 32.0000 1.9565 1.9581 403.4445 403.8494 0.0630 -1.0000 -1.0000 5357620 1595292856.70 151.3920 59.9996 32.0000 1.9568 1.9584 403.3115 403.7152 0.0628 -1.0000 -1.0000 5357680 1595292856.80 151.4395 59.9996 32.0000 1.9562 1.9578 403.3797 403.7835 0.0628 -1.0000 -1.0000 5357750 1595292856.90 151.4395 59.9996 32.0000 1.9564 1.9580 403.5754 403.9798 0.0629 -1.0000 -1.0000 5357820 1595292857.00 151.4395 59.9996 32.0000 1.9534 1.9551 403.8121 404.2176 0.0630 -1.0000 -1.0000 5357880 1595292857.10 151.4395 59.9996 32.0000 1.9546 1.9562 403.7835 404.1890 0.0630 -1.0000 -1.0000 5357940 1595292857.20 151.4395 59.9996 32.0000 1.9545 1.9561 403.6762 404.0814 0.0630 -1.0000 -1.0000 5358020 1595292857.30 151.4395 59.9996 32.0000 1.9583 1.9600 403.6268 404.0329 0.0631 -1.0000 -1.0000 5358080 1595292857.40 151.7328 59.9996 32.0000 1.9563 1.9579 403.7246 404.1301 0.0630 -1.0000 -1.0000 5358390 1595292857.50 151.7328 59.9996 32.0000 1.9548 1.9564 403.7905 404.1950 0.0628 -1.0000 -1.0000 5358460 1595292857.60 151.7328 59.9996 32.0000 1.9546 1.9562 403.8785 404.2833 0.0629 -1.0000 -1.0000 5358520 1595292857.70 151.7328 59.9996 32.0000 1.9562 1.9578 403.6109 404.0154 0.0628 -1.0000 -1.0000 5358590 1595292857.80 151.7328 59.9996 32.0000 1.9558 1.9575 403.3798 403.7836 0.0628 -1.0000 -1.0000 5358660 1595292857.90 151.5688 59.9996 32.0000 1.9558 1.9574 403.4150 403.8192 0.0629 -1.0000 -1.0000 5358940 1595292858.00 151.5555 59.9996 32.0000 1.9556 1.9572 403.4144 403.8188 0.0629 -1.0000 -1.0000 5359000 1595292858.10 151.5555 59.9996 32.0000 1.9550 1.9566 403.7717 404.1761 0.0628 -1.0000 -1.0000 5359070 1595292858.20 151.5555 59.9996 32.0000 1.9557 1.9574 403.7808 404.1853 0.0628 -1.0000 -1.0000 5359140 1595292858.30 151.5555 59.9996 32.0000 1.9577 1.9593 403.8085 404.2137 0.0630 -1.0000 -1.0000 5359210 1595292858.40 151.5555 59.9996 32.0000 1.9558 1.9574 403.6157 404.0211 0.0630 -1.0000 -1.0000 5359429 1595292858.50 151.5555 59.9996 32.0000 1.9558 1.9574 403.6463 404.0513 0.0630 -1.0000 -1.0000 5359499 1595292858.60 151.5555 59.9996 32.0000 1.9555 1.9571 403.8546 404.2601 0.0630 -1.0000 -1.0000 5359569 1595292858.70 151.3482 59.9996 32.0000 1.9554 1.9570 403.7970 404.2013 0.0629 -1.0000 -1.0000 5359629 1595292858.80 151.3482 59.9996 32.0000 1.9566 1.9583 403.7587 404.1639 0.0630 -1.0000 -1.0000 5359699 1595292858.90 151.3482 59.9996 32.0000 1.9560 1.9576 403.6049 404.0100 0.0630 -1.0000 -1.0000 5359769 1595292859.00 151.3482 59.9996 32.0000 1.9552 1.9569 403.3501 403.7554 0.0630 -1.0000 -1.0000 5359829 1595292859.10 151.3482 59.9996 32.0000 1.9572 1.9588 403.3070 403.7126 0.0631 -1.0000 -1.0000 5359889 1595292859.20 151.3576 59.9996 32.0000 1.9564 1.9580 403.6084 404.0126 0.0628 -1.0000 -1.0000 5359969 1595292859.30 151.4841 59.9996 32.0000 1.9551 1.9567 403.6072 404.0114 0.0629 -1.0000 -1.0000 5400029 1595292859.40 151.4841 59.9996 32.0000 1.9544 1.9560 403.8526 404.2575 0.0629 -1.0000 -1.0000 5400329 1595292859.50 151.4841 59.9996 32.0000 1.9529 1.9545 403.8000 404.2053 0.0630 -1.0000 -1.0000 5400399 1595292859.60 151.4841 59.9996 32.0000 1.9572 1.9589 403.4939 403.8989 0.0630 -1.0000 -1.0000 5400459 1595292859.70 151.4841 59.9996 32.0000 1.9577 1.9594 403.1956 403.6008 0.0630 -1.0000 -1.0000 5400519 1595292859.80 151.4841 59.9996 32.0000 1.9581 1.9597 403.4213 403.8260 0.0630 -1.0000 -1.0000 5400599 1595292859.90 151.4101 59.9998 32.0000 1.9552 1.9568 403.6993 404.1043 0.0629 -1.0000 -1.0000 5400819 1595292860.00 151.2768 60.0001 32.0000 1.9557 1.9573 403.7673 404.1728 0.0630 -1.0000 -1.0000 5400879 1595292860.10 151.2768 60.0001 32.0000 1.9567 1.9583 403.9183 404.3242 0.0631 -1.0000 -1.0000 5400959 1595292860.20 151.2768 60.0001 32.0000 1.9552 1.9568 403.8223 404.2274 0.0629 -1.0000 -1.0000 5401019 1595292860.30 151.2768 60.0001 32.0000 1.9560 1.9576 403.4915 403.8963 0.0629 -1.0000 -1.0000 5401099 1595292860.40 151.2768 60.0001 32.0000 1.9571 1.9587 403.1922 403.5976 0.0632 -1.0000 -1.0000 5401269 1595292860.50 151.2768 60.0001 32.0000 1.9569 1.9585 403.3141 403.7188 0.0629 -1.0000 -1.0000 5401339 1595292860.60 151.2768 60.0001 32.0000 1.9574 1.9590 403.7527 404.1574 0.0630 -1.0000 -1.0000 5401409 1595292860.70 151.5627 60.0001 32.0000 1.9575 1.9591 403.8699 404.2757 0.0630 -1.0000 -1.0000 5401469 1595292860.80 151.5627 60.0001 32.0000 1.9560 1.9576 403.6800 404.0857 0.0630 -1.0000 -1.0000 5401539 1595292860.90 151.5627 60.0001 32.0000 1.9564 1.9580 403.5387 403.9436 0.0630 -1.0000 -1.0000 5401608 1595292861.00 151.5627 60.0001 32.0000 1.9571 1.9588 403.2473 403.6519 0.0629 -1.0000 -1.0000 5401668 1595292861.10 151.5627 60.0001 32.0000 1.9563 1.9579 403.2569 403.6619 0.0630 -1.0000 -1.0000 5401729 1595292861.20 151.5627 60.0001 32.0000 1.9560 1.9576 403.4351 403.8398 0.0630 -1.0000 -1.0000 5401808 1595292861.30 151.7720 60.0001 32.0000 1.9551 1.9567 403.7063 404.1115 0.0630 -1.0000 -1.0000 5401868 1595292861.40 151.7720 60.0001 32.0000 1.9565 1.9581 403.8515 404.2574 0.0630 -1.0000 -1.0000 5401928 1595292861.50 151.7720 60.0001 32.0000 1.9560 1.9576 403.7698 404.1752 0.0630 -1.0000 -1.0000 5402718 1595292861.60 151.7720 60.0001 32.0000 1.9561 1.9577 403.8057 404.2109 0.0629 -1.0000 -1.0000 5402788 1595292861.70 151.7720 60.0001 32.0000 1.9566 1.9582 403.5716 403.9759 0.0629 -1.0000 -1.0000 5402848 1595292861.80 151.7720 60.0001 32.0000 1.9564 1.9580 403.3681 403.7720 0.0628 -1.0000 -1.0000 5402928 1595292861.90 151.4348 60.0001 32.0000 1.9564 1.9580 403.4652 403.8698 0.0628 -1.0000 -1.0000 5402988 1595292862.00 151.4348 60.0001 32.0000 1.9548 1.9564 403.7028 404.1060 0.0627 -1.0000 -1.0000 5403048 1595292862.10 151.4348 60.0001 32.0000 1.9536 1.9553 403.6604 404.0664 0.0631 -1.0000 -1.0000 5403128 1595292862.20 151.4348 60.0001 32.0000 1.9550 1.9566 403.5798 403.9851 0.0629 -1.0000 -1.0000 5403188 1595292862.30 151.4348 60.0001 32.0000 1.9574 1.9590 403.5148 403.9192 0.0629 -1.0000 -1.0000 5403258 1595292862.40 151.4578 60.0001 32.0000 1.9564 1.9580 403.3701 403.7749 0.0629 -1.0000 -1.0000 5403318 1595292862.50 151.4578 60.0001 32.0000 1.9555 1.9571 403.5776 403.9822 0.0629 -1.0000 -1.0000 5403398 1595292862.60 151.4578 60.0001 32.0000 1.9547 1.9563 403.7932 404.1980 0.0629 -1.0000 -1.0000 5403467 1595292862.70 151.4578 60.0001 32.0000 1.9558 1.9574 403.9101 404.3156 0.0630 -1.0000 -1.0000 5403527 1595292862.80 151.4578 60.0001 32.0000 1.9542 1.9558 403.6734 404.0789 0.0631 -1.0000 -1.0000 5403597 1595292862.90 151.4403 60.0001 32.0000 1.9567 1.9583 403.3513 403.7563 0.0629 -1.0000 -1.0000 5403667 1595292863.00 151.3524 60.0001 32.0000 1.9561 1.9577 403.3345 403.7394 0.0629 -1.0000 -1.0000 5403727 1595292863.10 151.3524 60.0001 32.0000 1.9562 1.9578 403.4536 403.8583 0.0630 -1.0000 -1.0000 5403787 1595292863.20 151.3524 60.0001 32.0000 1.9550 1.9566 403.7085 404.1138 0.0630 -1.0000 -1.0000 5403867 1595292863.30 151.3524 60.0001 32.0000 1.9548 1.9564 403.7244 404.1287 0.0628 -1.0000 -1.0000 5403927 1595292863.40 151.3524 60.0001 32.0000 1.9555 1.9571 403.7321 404.1359 0.0628 -1.0000 -1.0000 5403987 1595292863.50 151.4067 60.0001 32.0000 1.9567 1.9583 403.6383 404.0427 0.0629 -1.0000 -1.0000 5404177 1595292863.60 151.4067 60.0001 32.0000 1.9573 1.9590 403.4536 403.8590 0.0629 -1.0000 -1.0000 5404237 1595292863.70 151.4067 60.0001 32.0000 1.9570 1.9587 403.3515 403.7553 0.0628 -1.0000 -1.0000 5404297 1595292863.80 151.4067 60.0001 32.0000 1.9566 1.9582 403.4121 403.8165 0.0628 -1.0000 -1.0000 5404377 1595292863.90 151.4067 60.0001 32.0000 1.9559 1.9575 403.6099 404.0142 0.0629 -1.0000 -1.0000 5404437 1595292864.00 151.4067 60.0001 32.0000 1.9559 1.9575 403.7067 404.1117 0.0629 -1.0000 -1.0000 5405167 1595292864.10 151.3881 60.0001 32.0000 1.9572 1.9588 403.4181 403.8221 0.0629 -1.0000 -1.0000 5405237 1595292864.20 151.3881 60.0001 32.0000 1.9572 1.9588 403.3732 403.7780 0.0630 -1.0000 -1.0000 5405307 1595292864.30 151.3881 60.0001 32.0000 1.9563 1.9579 403.6365 404.0409 0.0628 -1.0000 -1.0000 5405376 1595292864.40 151.3881 60.0001 32.0000 1.9547 1.9563 403.9814 404.3872 0.0630 -1.0000 -1.0000 5405446 1595292864.50 151.3881 60.0001 32.0000 1.9556 1.9572 403.8476 404.2519 0.0628 -1.0000 -1.0000 5405696 1595292864.60 151.4138 59.9999 32.0000 1.9554 1.9570 403.9409 404.3472 0.0631 -1.0000 -1.0000 5405766 1595292864.70 151.4953 59.9995 32.0000 1.9567 1.9583 403.3118 403.7169 0.0630 -1.0000 -1.0000 5405826 1595292864.80 151.4953 59.9995 32.0000 1.9555 1.9571 403.4765 403.8809 0.0630 -1.0000 -1.0000 5405896 1595292864.90 151.4953 59.9995 32.0000 1.9559 1.9575 403.6163 404.0210 0.0629 -1.0000 -1.0000 5405966 1595292865.00 151.4953 59.9995 32.0000 1.9550 1.9566 403.7257 404.1300 0.0629 -1.0000 -1.0000 5406086 1595292865.10 151.4953 59.9995 32.0000 1.9543 1.9559 403.6285 404.0341 0.0630 -1.0000 -1.0000 5406146 1595292865.20 151.7246 59.9995 32.0000 1.9567 1.9584 403.3303 403.7354 0.0630 -1.0000 -1.0000 5406226 1595292865.30 151.7246 59.9995 32.0000 1.9563 1.9580 403.2513 403.6559 0.0629 -1.0000 -1.0000 5406286 1595292865.40 151.7246 59.9995 32.0000 1.9568 1.9584 403.4719 403.8760 0.0628 -1.0000 -1.0000 5406346 1595292865.50 151.7246 59.9995 32.0000 1.9556 1.9572 403.6946 404.0997 0.0630 -1.0000 -1.0000 5406416 1595292865.60 151.7246 59.9995 32.0000 1.9545 1.9561 403.9269 404.3319 0.0629 -1.0000 -1.0000 5406486 1595292865.70 151.7189 59.9995 32.0000 1.9560 1.9576 403.8826 404.2883 0.0631 -1.0000 -1.0000 5406546 1595292865.80 151.6252 59.9995 32.0000 1.9560 1.9576 403.4857 403.8898 0.0629 -1.0000 -1.0000 5406616 1595292865.90 151.6252 59.9995 32.0000 1.9562 1.9579 403.5577 403.9620 0.0628 -1.0000 -1.0000 5406676 1595292866.00 151.6252 59.9995 32.0000 1.9559 1.9575 403.2538 403.6583 0.0630 -1.0000 -1.0000 5406956 1595292866.10 151.6252 59.9995 32.0000 1.9558 1.9574 403.3820 403.7868 0.0629 -1.0000 -1.0000 5407026 1595292866.20 151.6252 59.9995 32.0000 1.9543 1.9559 403.8900 404.2947 0.0629 -1.0000 -1.0000 5407086 1595292866.30 151.6252 59.9995 32.0000 1.9564 1.9580 403.6848 404.0888 0.0628 -1.0000 -1.0000 5407166 1595292866.40 151.6252 59.9995 32.0000 1.9562 1.9578 403.4620 403.8676 0.0630 -1.0000 -1.0000 5407226 1595292866.50 151.6252 59.9995 32.0000 1.9558 1.9574 403.2840 403.6883 0.0629 -1.0000 -1.0000 5407406 1595292866.60 151.4175 59.9995 32.0000 1.9570 1.9586 403.3272 403.7310 0.0628 -1.0000 -1.0000 5407476 1595292866.70 151.4175 59.9995 32.0000 1.9568 1.9584 403.5808 403.9845 0.0629 -1.0000 -1.0000 5407536 1595292866.80 151.4175 59.9995 32.0000 1.9549 1.9566 403.9002 404.3060 0.0630 -1.0000 -1.0000 5407605 1595292866.90 151.4175 59.9995 32.0000 1.9558 1.9574 403.6751 404.0791 0.0627 -1.0000 -1.0000 5407675 1595292867.00 151.4175 59.9995 32.0000 1.9564 1.9580 403.5174 403.9213 0.0629 -1.0000 -1.0000 5407745 1595292867.10 151.4175 59.9995 32.0000 1.9560 1.9576 403.3647 403.7698 0.0630 -1.0000 -1.0000 5407915 1595292867.20 151.4240 59.9995 32.0000 1.9570 1.9586 403.4470 403.8512 0.0629 -1.0000 -1.0000 5407985 1595292867.30 151.5254 59.9995 32.0000 1.9556 1.9572 403.7859 404.1909 0.0629 -1.0000 -1.0000 5408045 1595292867.40 151.5254 59.9995 32.0000 1.9562 1.9578 403.8302 404.2351 0.0630 -1.0000 -1.0000 5408115 1595292867.50 151.5254 59.9995 32.0000 1.9556 1.9572 403.8774 404.2812 0.0628 -1.0000 -1.0000 5408185 1595292867.60 151.5254 59.9995 32.0000 1.9575 1.9591 403.5489 403.9541 0.0630 -1.0000 -1.0000 5408565 1595292867.70 151.5254 59.9995 32.0000 1.9574 1.9590 403.3610 403.7659 0.0629 -1.0000 -1.0000 5408625 1595292867.80 151.5359 59.9995 32.0000 1.9565 1.9581 403.5649 403.9710 0.0631 -1.0000 -1.0000 5408695 1595292867.90 151.5359 59.9995 32.0000 1.9554 1.9570 403.6454 404.0496 0.0628 -1.0000 -1.0000 5408755 1595292868.00 151.5359 59.9995 32.0000 1.9562 1.9578 403.8164 404.2220 0.0631 -1.0000 -1.0000 5408825 1595292868.10 151.5359 59.9995 32.0000 1.9557 1.9574 403.8710 404.2759 0.0630 -1.0000 -1.0000 5409265 1595292868.20 151.5359 59.9995 32.0000 1.9577 1.9593 403.7061 404.1111 0.0629 -1.0000 -1.0000 5409325 1595292868.30 151.5431 59.9995 32.0000 1.9576 1.9592 403.2266 403.6308 0.0628 -1.0000 -1.0000 5409405 1595292868.40 151.5770 59.9995 32.0000 1.9575 1.9591 403.7857 404.1890 0.0628 -1.0000 -1.0000 5409465 1595292868.50 151.5770 59.9995 32.0000 1.9554 1.9570 403.7237 404.1288 0.0629 -1.0000 -1.0000 5409525 1595292868.60 151.5770 59.9995 32.0000 1.9549 1.9565 403.7779 404.1824 0.0628 -1.0000 -1.0000 5409675 1595292868.70 151.5770 59.9995 32.0000 1.9554 1.9570 403.8071 404.2116 0.0629 -1.0000 -1.0000 5409735 1595292868.80 151.5770 59.9995 32.0000 1.9576 1.9593 403.7856 404.1906 0.0629 -1.0000 -1.0000 5409795 1595292868.90 151.5770 59.9995 32.0000 1.9566 1.9582 403.6646 404.0687 0.0628 -1.0000 -1.0000 5409864 1595292869.00 151.5770 59.9995 32.0000 1.9562 1.9578 403.3695 403.7742 0.0630 -1.0000 -1.0000 5409934 1595292869.10 151.5760 59.9995 32.0000 1.9570 1.9586 403.5916 403.9970 0.0630 -1.0000 -1.0000 5409995 1595292869.20 151.5728 59.9995 32.0000 1.9556 1.9572 403.5162 403.9219 0.0630 -1.0000 -1.0000 5410064 1595292869.30 151.5728 59.9995 32.0000 1.9568 1.9584 403.7358 404.1403 0.0628 -1.0000 -1.0000 5410124 1595292869.40 151.5728 59.9995 32.0000 1.9553 1.9569 403.7819 404.1876 0.0630 -1.0000 -1.0000 5410194 1595292869.50 151.4771 59.9995 32.0000 1.9579 1.9595 403.4530 403.8580 0.0629 -1.0000 -1.0000 5410264 1595292869.60 151.4390 59.9995 32.0000 1.9560 1.9576 403.2909 403.6947 0.0628 -1.0000 -1.0000 5410914 1595292869.70 151.4390 59.9995 32.0000 1.9569 1.9585 403.2411 403.6452 0.0629 -1.0000 -1.0000 5410974 1595292869.80 151.4390 59.9995 32.0000 1.9533 1.9549 403.4630 403.8669 0.0628 -1.0000 -1.0000 5411054 1595292869.90 151.4390 59.9995 32.0000 1.9533 1.9549 403.7215 404.1257 0.0628 -1.0000 -1.0000 5411114 1595292870.00 151.4407 59.9995 32.0000 1.9549 1.9565 403.6825 404.0892 0.0631 -1.0000 -1.0000 5411174 1595292870.10 151.6650 60.0008 32.0000 1.9565 1.9581 403.7002 404.1058 0.0631 -1.0000 -1.0000 5411244 1595292870.20 151.6650 60.0008 32.0000 1.9583 1.9599 403.4455 403.8506 0.0630 -1.0000 -1.0000 5411304 1595292870.30 151.6650 60.0008 32.0000 1.9578 1.9594 403.5430 403.9485 0.0630 -1.0000 -1.0000 5411384 1595292870.40 151.6650 60.0008 32.0000 1.9549 1.9566 403.4837 403.8889 0.0630 -1.0000 -1.0000 5411444 1595292870.50 151.6650 60.0008 32.0000 1.9557 1.9573 403.7193 404.1241 0.0629 -1.0000 -1.0000 5411504 1595292870.60 151.6650 60.0008 32.0000 1.9566 1.9582 403.6021 404.0068 0.0629 -1.0000 -1.0000 5411663 1595292870.70 151.6650 60.0008 32.0000 1.9567 1.9584 403.4768 403.8808 0.0628 -1.0000 -1.0000 5411724 1595292870.80 151.4558 60.0008 32.0000 1.9569 1.9585 403.5708 403.9767 0.0630 -1.0000 -1.0000 5411783 1595292870.90 151.4558 60.0008 32.0000 1.9561 1.9577 403.3588 403.7625 0.0629 -1.0000 -1.0000 5411863 1595292871.00 151.4558 60.0008 32.0000 1.9558 1.9574 403.7515 404.1565 0.0629 -1.0000 -1.0000 5411924 1595292871.10 151.4558 60.0008 32.0000 1.9545 1.9561 403.7526 404.1570 0.0629 -1.0000 -1.0000 5411983 1595292871.20 151.6429 60.0008 32.0000 1.9538 1.9554 403.6080 404.0132 0.0630 -1.0000 -1.0000 5412333 1595292871.30 151.6429 60.0008 32.0000 1.9543 1.9559 403.4465 403.8516 0.0630 -1.0000 -1.0000 5412413 1595292871.40 151.6429 60.0008 32.0000 1.9562 1.9578 403.4145 403.8183 0.0629 -1.0000 -1.0000 5412473 1595292871.50 151.6429 60.0008 32.0000 1.9583 1.9599 403.3487 403.7537 0.0629 -1.0000 -1.0000 5412543 1595292871.60 151.6429 60.0008 32.0000 1.9570 1.9586 403.3436 403.7466 0.0627 -1.0000 -1.0000 5412603 1595292871.70 151.6429 60.0008 32.0000 1.9564 1.9581 403.6962 404.1023 0.0630 -1.0000 -1.0000 5412803 1595292871.80 151.6429 60.0008 32.0000 1.9570 1.9586 403.7451 404.1502 0.0630 -1.0000 -1.0000 5412883 1595292871.90 151.5965 60.0008 32.0000 1.9572 1.9589 403.6099 404.0139 0.0627 -1.0000 -1.0000 5412943 1595292872.00 151.4398 60.0008 32.0000 1.9566 1.9582 403.4973 403.9013 0.0629 -1.0000 -1.0000 5413003 1595292872.10 151.4398 60.0008 32.0000 1.9568 1.9584 403.2788 403.6829 0.0629 -1.0000 -1.0000 5413083 1595292872.20 151.4398 60.0008 32.0000 1.9577 1.9593 403.4955 403.8999 0.0629 -1.0000 -1.0000 5413153 1595292872.30 151.4398 60.0008 32.0000 1.9558 1.9574 403.6723 404.0770 0.0629 -1.0000 -1.0000 5413233 1595292872.40 151.4398 60.0008 32.0000 1.9567 1.9583 403.6851 404.0900 0.0629 -1.0000 -1.0000 5413293 1595292872.50 151.4398 60.0008 32.0000 1.9557 1.9573 403.8293 404.2335 0.0628 -1.0000 -1.0000 5413363 1595292872.60 151.3257 60.0008 32.0000 1.9569 1.9586 403.7329 404.1374 0.0630 -1.0000 -1.0000 5413433 1595292872.70 151.3257 60.0008 32.0000 1.9572 1.9588 403.4701 403.8745 0.0628 -1.0000 -1.0000 5413662 1595292872.80 151.3257 60.0008 32.0000 1.9558 1.9574 403.5530 403.9563 0.0628 -1.0000 -1.0000 5413723 1595292872.90 151.3257 60.0008 32.0000 1.9551 1.9567 403.6081 404.0121 0.0627 -1.0000 -1.0000 5413792 1595292873.00 151.3257 60.0008 32.0000 1.9559 1.9575 403.7328 404.1383 0.0631 -1.0000 -1.0000 5413862 1595292873.10 151.4163 60.0008 32.0000 1.9573 1.9589 403.7000 404.1052 0.0630 -1.0000 -1.0000 5413922 1595292873.20 151.4163 60.0008 32.0000 1.9571 1.9587 403.4997 403.9048 0.0631 -1.0000 -1.0000 5414822 1595292873.30 151.4163 60.0008 32.0000 1.9573 1.9590 403.4624 403.8679 0.0631 -1.0000 -1.0000 5414882 1595292873.40 151.4163 60.0008 32.0000 1.9571 1.9587 403.2603 403.6658 0.0631 -1.0000 -1.0000 5414952 1595292873.50 151.4163 60.0008 32.0000 1.9569 1.9585 403.5786 403.9841 0.0630 -1.0000 -1.0000 5415022 1595292873.60 151.3822 60.0008 32.0000 1.9557 1.9573 403.7986 404.2039 0.0630 -1.0000 -1.0000 5415082 1595292873.70 151.3685 60.0008 32.0000 1.9558 1.9575 403.7458 404.1513 0.0629 -1.0000 -1.0000 5415142 1595292873.80 151.3685 60.0008 32.0000 1.9555 1.9572 403.7775 404.1824 0.0630 -1.0000 -1.0000 5415222 1595292873.90 151.3685 60.0008 32.0000 1.9562 1.9578 403.3599 403.7650 0.0630 -1.0000 -1.0000 5415282 1595292874.00 151.3685 60.0008 32.0000 1.9573 1.9589 403.2277 403.6314 0.0628 -1.0000 -1.0000 5415342 1595292874.10 151.3696 60.0008 32.0000 1.9568 1.9585 403.5104 403.9143 0.0628 -1.0000 -1.0000 5415412 1595292874.20 151.6040 60.0008 32.0000 1.9554 1.9570 403.7684 404.1740 0.0630 -1.0000 -1.0000 5415481 1595292874.30 151.6040 60.0008 32.0000 1.9560 1.9577 403.7560 404.1611 0.0630 -1.0000 -1.0000 5415551 1595292874.40 151.6040 60.0008 32.0000 1.9558 1.9574 403.6911 404.0958 0.0629 -1.0000 -1.0000 5415611 1595292874.50 151.6040 60.0008 32.0000 1.9567 1.9583 403.3924 403.7969 0.0630 -1.0000 -1.0000 5415681 1595292874.60 151.6040 60.0008 32.0000 1.9571 1.9587 403.3243 403.7295 0.0630 -1.0000 -1.0000 5415751 1595292874.70 151.6040 60.0008 32.0000 1.9546 1.9562 403.4789 403.8836 0.0630 -1.0000 -1.0000 5416081 1595292874.80 151.5854 60.0005 32.0000 1.9541 1.9558 403.8425 404.2487 0.0630 -1.0000 -1.0000 5416141 1595292874.90 151.5847 60.0005 32.0000 1.9552 1.9569 403.8807 404.2868 0.0631 -1.0000 -1.0000 5416221 1595292875.00 151.5847 60.0005 32.0000 1.9568 1.9585 403.4432 403.8486 0.0630 -1.0000 -1.0000 5416281 1595292875.10 151.5847 60.0005 32.0000 1.9573 1.9589 403.4264 403.8315 0.0630 -1.0000 -1.0000 5416341 1595292875.20 151.5847 60.0005 32.0000 1.9563 1.9579 403.1747 403.5796 0.0630 -1.0000 -1.0000 5416411 1595292875.30 151.5847 60.0005 32.0000 1.9564 1.9580 403.4824 403.8867 0.0629 -1.0000 -1.0000 5416481 1595292875.40 151.5847 60.0005 32.0000 1.9571 1.9587 403.7616 404.1666 0.0629 -1.0000 -1.0000 5416541 1595292875.50 151.5847 60.0005 32.0000 1.9547 1.9563 403.6734 404.0784 0.0629 -1.0000 -1.0000 5416611 1595292875.60 151.5847 60.0005 32.0000 1.9560 1.9576 403.8197 404.2256 0.0631 -1.0000 -1.0000 5416671 1595292875.70 151.5847 60.0005 32.0000 1.9574 1.9590 403.5664 403.9717 0.0630 -1.0000 -1.0000 5416911 1595292875.80 151.5847 60.0005 32.0000 1.9575 1.9592 403.3431 403.7472 0.0629 -1.0000 -1.0000 5416981 1595292875.90 151.5847 60.0005 32.0000 1.9551 1.9568 403.2845 403.6895 0.0630 -1.0000 -1.0000 5417041 1595292876.00 151.4708 60.0005 32.0000 1.9543 1.9560 403.6318 404.0361 0.0628 -1.0000 -1.0000 5417111 1595292876.10 151.3548 60.0005 32.0000 1.9551 1.9568 403.5019 403.9066 0.0629 -1.0000 -1.0000 5417181 1595292876.20 151.3548 60.0005 32.0000 1.9574 1.9591 403.5559 403.9600 0.0628 -1.0000 -1.0000 5417411 1595292876.30 151.3548 60.0005 32.0000 1.9569 1.9586 403.6103 404.0148 0.0629 -1.0000 -1.0000 5417490 1595292876.40 151.3548 60.0005 32.0000 1.9571 1.9587 403.3119 403.7165 0.0629 -1.0000 -1.0000 5417550 1595292876.50 151.3548 60.0005 32.0000 1.9560 1.9576 403.4378 403.8419 0.0629 -1.0000 -1.0000 5417610 1595292876.60 151.3548 60.0005 32.0000 1.9564 1.9580 403.5714 403.9745 0.0627 -1.0000 -1.0000 5417680 1595292876.70 151.3548 60.0005 32.0000 1.9544 1.9560 403.5199 403.9243 0.0629 -1.0000 -1.0000 5417750 1595292876.80 151.3548 60.0005 32.0000 1.9548 1.9564 403.7087 404.1136 0.0629 -1.0000 -1.0000 5417930 1595292876.90 151.3548 60.0005 32.0000 1.9553 1.9569 403.6831 404.0888 0.0629 -1.0000 -1.0000 5418010 1595292877.00 151.3548 60.0005 32.0000 1.9559 1.9575 403.5791 403.9841 0.0630 -1.0000 -1.0000 5418070 1595292877.10 151.3548 60.0005 32.0000 1.9580 1.9596 403.4289 403.8348 0.0631 -1.0000 -1.0000 5418130 1595292877.20 151.7699 60.0005 32.0000 1.9560 1.9576 403.5885 403.9942 0.0630 -1.0000 -1.0000 5418200 1595292877.30 151.7699 60.0005 32.0000 1.9548 1.9564 403.8729 404.2785 0.0630 -1.0000 -1.0000 5418270 1595292877.40 151.7699 60.0005 32.0000 1.9557 1.9573 403.8043 404.2093 0.0630 -1.0000 -1.0000 5418350 1595292877.50 151.7699 60.0005 32.0000 1.9584 1.9600 403.5357 403.9407 0.0629 -1.0000 -1.0000 5418420 1595292877.60 151.7699 60.0005 32.0000 1.9578 1.9594 403.4707 403.8745 0.0628 -1.0000 -1.0000 5418480 1595292877.70 151.7699 60.0005 32.0000 1.9566 1.9582 403.2517 403.6563 0.0629 -1.0000 -1.0000 5418550 1595292877.80 151.7699 60.0005 32.0000 1.9567 1.9583 403.4422 403.8471 0.0630 -1.0000 -1.0000 5418680 1595292877.90 151.6314 60.0005 32.0000 1.9566 1.9582 403.7308 404.1361 0.0630 -1.0000 -1.0000 5418750 1595292878.00 151.6314 60.0005 32.0000 1.9548 1.9564 403.7574 404.1633 0.0630 -1.0000 -1.0000 5418810 1595292878.10 151.6314 60.0005 32.0000 1.9550 1.9567 403.8449 404.2502 0.0629 -1.0000 -1.0000 5418880 1595292878.20 151.6314 60.0005 32.0000 1.9560 1.9576 403.5596 403.9643 0.0629 -1.0000 -1.0000 5418950 1595292878.30 151.6314 60.0005 32.0000 1.9583 1.9599 403.3061 403.7109 0.0630 -1.0000 -1.0000 5419889 1595292878.40 151.6648 60.0005 32.0000 1.9575 1.9591 403.3977 403.8024 0.0630 -1.0000 -1.0000 5419949 1595292878.50 151.6648 60.0005 32.0000 1.9560 1.9576 403.3009 403.7064 0.0631 -1.0000 -1.0000 5420009 1595292878.60 151.6648 60.0005 32.0000 1.9556 1.9573 403.5760 403.9802 0.0627 -1.0000 -1.0000 5420089 1595292878.70 151.6648 60.0005 32.0000 1.9549 1.9566 403.7851 404.1908 0.0630 -1.0000 -1.0000 5420149 1595292878.80 151.6648 60.0005 32.0000 1.9565 1.9581 403.8287 404.2332 0.0628 -1.0000 -1.0000 5420209 1595292878.90 151.6648 60.0005 32.0000 1.9561 1.9577 403.8433 404.2494 0.0631 -1.0000 -1.0000 5420289 1595292879.00 151.4278 60.0005 32.0000 1.9563 1.9579 403.5895 403.9955 0.0630 -1.0000 -1.0000 5420349 1595292879.10 151.4278 60.0005 32.0000 1.9563 1.9579 403.5378 403.9418 0.0628 -1.0000 -1.0000 5420409 1595292879.20 151.4278 60.0005 32.0000 1.9567 1.9583 403.2743 403.6787 0.0629 -1.0000 -1.0000 5420479 1595292879.30 151.4278 60.0005 32.0000 1.9568 1.9584 403.5733 403.9776 0.0629 -1.0000 -1.0000 5420549 1595292879.40 151.4278 60.0005 32.0000 1.9551 1.9567 403.8972 404.3023 0.0630 -1.0000 -1.0000 5420609 1595292879.50 151.4301 60.0005 32.0000 1.9569 1.9585 403.8350 404.2396 0.0629 -1.0000 -1.0000 5420679 1595292879.60 151.5272 59.9997 32.0000 1.9577 1.9593 403.5524 403.9581 0.0631 -1.0000 -1.0000 5420749 1595292879.70 151.5272 59.9997 32.0000 1.9558 1.9574 403.3414 403.7451 0.0627 -1.0000 -1.0000 5420809 1595292879.80 151.5272 59.9997 32.0000 1.9562 1.9579 403.6390 404.0444 0.0630 -1.0000 -1.0000 5420879 1595292879.90 151.5272 59.9997 32.0000 1.9568 1.9585 403.8357 404.2414 0.0630 -1.0000 -1.0000 5420939 1595292880.00 151.5272 59.9997 32.0000 1.9552 1.9568 403.7385 404.1441 0.0630 -1.0000 -1.0000 5421009 1595292880.10 151.5272 59.9997 32.0000 1.9571 1.9587 403.7468 404.1524 0.0630 -1.0000 -1.0000 5421079 1595292880.20 151.5272 59.9997 32.0000 1.9572 1.9588 403.3859 403.7895 0.0627 -1.0000 -1.0000 5421149 1595292880.30 151.5272 59.9997 32.0000 1.9576 1.9592 403.3985 403.8033 0.0630 -1.0000 -1.0000 5421219 1595292880.40 151.5272 59.9997 32.0000 1.9540 1.9557 403.4480 403.8530 0.0630 -1.0000 -1.0000 5421289 1595292880.50 151.5272 59.9997 32.0000 1.9564 1.9581 403.5636 403.9680 0.0628 -1.0000 -1.0000 5421349 1595292880.60 151.5272 59.9997 32.0000 1.9566 1.9582 403.5644 403.9693 0.0629 -1.0000 -1.0000 5421419 1595292880.70 151.5272 59.9997 32.0000 1.9582 1.9598 403.4014 403.8048 0.0628 -1.0000 -1.0000 5421489 1595292880.80 151.4832 59.9997 32.0000 1.9554 1.9570 403.5344 403.9389 0.0629 -1.0000 -1.0000 5421549 1595292880.90 151.4832 59.9997 32.0000 1.9554 1.9570 403.6211 404.0262 0.0629 -1.0000 -1.0000 5421648 1595292881.00 151.4832 59.9997 32.0000 1.9551 1.9567 403.7884 404.1927 0.0628 -1.0000 -1.0000 5421719 1595292881.10 151.4832 59.9997 32.0000 1.9534 1.9550 403.6541 404.0589 0.0629 -1.0000 -1.0000 5421778 1595292881.20 151.4832 59.9997 32.0000 1.9556 1.9572 403.5768 403.9816 0.0630 -1.0000 -1.0000 5421858 1595292881.30 151.4832 59.9997 32.0000 1.9541 1.9557 403.4105 403.8162 0.0631 -1.0000 -1.0000 5421919 1595292881.40 151.4947 59.9997 32.0000 1.9567 1.9583 403.2701 403.6748 0.0629 -1.0000 -1.0000 5422148 1595292881.50 151.5293 59.9997 32.0000 1.9565 1.9582 403.3865 403.7918 0.0629 -1.0000 -1.0000 5422218 1595292881.60 151.5293 59.9997 32.0000 1.9548 1.9564 403.8658 404.2703 0.0629 -1.0000 -1.0000 5422278 1595292881.70 151.5293 59.9997 32.0000 1.9555 1.9571 403.7896 404.1941 0.0628 -1.0000 -1.0000 5422338 1595292881.80 151.5293 59.9997 32.0000 1.9550 1.9566 403.6089 404.0119 0.0627 -1.0000 -1.0000 5422418 1595292881.90 151.5293 59.9997 32.0000 1.9559 1.9575 403.4683 403.8730 0.0630 -1.0000 -1.0000 5422918 1595292882.00 151.6811 59.9997 32.0000 1.9568 1.9584 403.3109 403.7160 0.0630 -1.0000 -1.0000 5422978 1595292882.10 151.6811 59.9997 32.0000 1.9554 1.9570 403.3967 403.8011 0.0629 -1.0000 -1.0000 5423048 1595292882.20 151.6811 59.9997 32.0000 1.9551 1.9567 403.4387 403.8429 0.0628 -1.0000 -1.0000 5423128 1595292882.30 151.6811 59.9997 32.0000 1.9546 1.9562 403.8290 404.2338 0.0629 -1.0000 -1.0000 5423198 1595292882.40 151.6811 59.9997 32.0000 1.9551 1.9567 403.9153 404.3210 0.0630 -1.0000 -1.0000 5423428 1595292882.50 151.6811 59.9997 32.0000 1.9542 1.9558 403.6691 404.0742 0.0630 -1.0000 -1.0000 5423487 1595292882.60 151.4498 59.9997 32.0000 1.9550 1.9567 403.5573 403.9624 0.0630 -1.0000 -1.0000 5423557 1595292882.70 151.4498 59.9997 32.0000 1.9552 1.9568 403.4300 403.8340 0.0627 -1.0000 -1.0000 5423638 1595292882.80 151.4498 59.9997 32.0000 1.9550 1.9566 403.6718 404.0768 0.0631 -1.0000 -1.0000 5423698 1595292882.90 151.4498 59.9997 32.0000 1.9542 1.9558 403.6624 404.0669 0.0630 -1.0000 -1.0000 5423937 1595292883.00 151.4498 59.9997 32.0000 1.9555 1.9572 403.7609 404.1662 0.0629 -1.0000 -1.0000 5423997 1595292883.10 151.4094 59.9997 32.0000 1.9554 1.9570 403.8116 404.2167 0.0629 -1.0000 -1.0000 5424057 1595292883.20 151.3421 59.9997 32.0000 1.9554 1.9570 403.6782 404.0825 0.0629 -1.0000 -1.0000 5424137 1595292883.30 151.3421 59.9997 32.0000 1.9566 1.9582 403.3141 403.7184 0.0629 -1.0000 -1.0000 5424197 1595292883.40 151.3421 59.9997 32.0000 1.9572 1.9588 403.5188 403.9227 0.0629 -1.0000 -1.0000 5424537 1595292883.50 151.3421 59.9997 32.0000 1.9554 1.9570 403.6154 404.0205 0.0629 -1.0000 -1.0000 5424617 1595292883.60 151.3421 59.9997 32.0000 1.9550 1.9566 403.7119 404.1174 0.0630 -1.0000 -1.0000 5424677 1595292883.70 151.3421 59.9997 32.0000 1.9542 1.9559 403.9216 404.3261 0.0628 -1.0000 -1.0000 5424737 1595292883.80 151.3394 59.9997 32.0000 1.9584 1.9600 403.3851 403.7896 0.0630 -1.0000 -1.0000 5424817 1595292883.90 151.3394 59.9997 32.0000 1.9576 1.9592 403.3588 403.7628 0.0628 -1.0000 -1.0000 5424907 1595292884.00 151.3394 59.9997 32.0000 1.9559 1.9575 403.4996 403.9041 0.0629 -1.0000 -1.0000 5424967 1595292884.10 151.3394 59.9997 32.0000 1.9541 1.9558 403.7385 404.1430 0.0628 -1.0000 -1.0000 5425047 1595292884.20 151.3394 59.9997 32.0000 1.9542 1.9558 403.8559 404.2605 0.0629 -1.0000 -1.0000 5425107 1595292884.30 151.3565 59.9997 32.0000 1.9554 1.9570 403.8125 404.2185 0.0630 -1.0000 -1.0000 5425177 1595292884.40 151.5592 59.9997 32.0000 1.9561 1.9577 403.7466 404.1510 0.0628 -1.0000 -1.0000 5425417 1595292884.50 151.5592 59.9997 32.0000 1.9575 1.9591 403.2314 403.6361 0.0630 -1.0000 -1.0000 5425476 1595292884.60 151.5592 59.9997 32.0000 1.9575 1.9591 403.3848 403.7901 0.0631 -1.0000 -1.0000 5425547 1595292884.70 151.5592 59.9997 32.0000 1.9559 1.9575 403.5002 403.9058 0.0630 -1.0000 -1.0000 5425606 1595292884.80 151.5592 59.9997 32.0000 1.9550 1.9566 403.7826 404.1868 0.0629 -1.0000 -1.0000 5425676 1595292884.90 151.5967 59.9995 32.0000 1.9570 1.9586 403.4391 403.8434 0.0628 -1.0000 -1.0000 5425746 1595292885.00 151.5967 59.9995 32.0000 1.9570 1.9586 403.2888 403.6938 0.0630 -1.0000 -1.0000 5425926 1595292885.10 151.5967 59.9995 32.0000 1.9561 1.9577 403.2967 403.7001 0.0628 -1.0000 -1.0000 5425986 1595292885.20 151.5967 59.9995 32.0000 1.9548 1.9564 403.5324 403.9373 0.0630 -1.0000 -1.0000 5426056 1595292885.30 151.5967 59.9995 32.0000 1.9541 1.9557 403.4599 403.8653 0.0630 -1.0000 -1.0000 5426126 1595292885.40 151.5947 59.9995 32.0000 1.9562 1.9578 403.6830 404.0875 0.0628 -1.0000 -1.0000 5426186 1595292885.50 151.5465 59.9995 32.0000 1.9546 1.9562 403.7200 404.1237 0.0628 -1.0000 -1.0000 5426416 1595292885.60 151.5465 59.9995 32.0000 1.9543 1.9559 403.6587 404.0641 0.0630 -1.0000 -1.0000 5426486 1595292885.70 151.5465 59.9995 32.0000 1.9547 1.9563 403.4923 403.8970 0.0629 -1.0000 -1.0000 5426546 1595292885.80 151.5465 59.9995 32.0000 1.9566 1.9582 403.5300 403.9345 0.0630 -1.0000 -1.0000 5426616 1595292885.90 151.5465 59.9995 32.0000 1.9576 1.9593 403.5456 403.9504 0.0628 -1.0000 -1.0000 5426686 1595292886.00 151.4685 59.9995 32.0000 1.9550 1.9566 403.8263 404.2305 0.0628 -1.0000 -1.0000 5426916 1595292886.10 151.3499 59.9995 32.0000 1.9556 1.9572 403.8053 404.2103 0.0629 -1.0000 -1.0000 5426986 1595292886.20 151.3499 59.9995 32.0000 1.9555 1.9571 403.8396 404.2443 0.0629 -1.0000 -1.0000 5427046 1595292886.30 151.3499 59.9995 32.0000 1.9573 1.9589 403.7216 404.1275 0.0630 -1.0000 -1.0000 5427126 1595292886.40 151.3499 59.9995 32.0000 1.9547 1.9563 403.4956 403.9001 0.0629 -1.0000 -1.0000 5427186 1595292886.50 151.3499 59.9995 32.0000 1.9564 1.9580 403.2614 403.6659 0.0630 -1.0000 -1.0000 5427565 1595292886.60 151.3529 59.9995 32.0000 1.9557 1.9573 403.4980 403.9032 0.0630 -1.0000 -1.0000 5427635 1595292886.70 151.4631 59.9995 32.0000 1.9541 1.9557 403.7041 404.1093 0.0630 -1.0000 -1.0000 5427695 1595292886.80 151.4631 59.9995 32.0000 1.9539 1.9555 403.7853 404.1912 0.0630 -1.0000 -1.0000 5427755 1595292886.90 151.4631 59.9995 32.0000 1.9556 1.9572 403.7187 404.1232 0.0628 -1.0000 -1.0000 5427835 1595292887.00 151.4631 59.9995 32.0000 1.9557 1.9574 403.4413 403.8450 0.0627 -1.0000 -1.0000 5428165 1595292887.10 151.4631 59.9995 32.0000 1.9565 1.9581 403.2875 403.6931 0.0631 -1.0000 -1.0000 5428225 1595292887.20 151.4631 59.9995 32.0000 1.9569 1.9585 403.4822 403.8862 0.0628 -1.0000 -1.0000 5428295 1595292887.30 151.8849 59.9995 32.0000 1.9564 1.9581 403.7520 404.1573 0.0631 -1.0000 -1.0000 5428365 1595292887.40 151.8849 59.9995 32.0000 1.9555 1.9571 403.8599 404.2657 0.0630 -1.0000 -1.0000 5428425 1595292887.50 151.8849 59.9995 32.0000 1.9555 1.9571 403.8261 404.2313 0.0628 -1.0000 -1.0000 5428505 1595292887.60 151.8849 59.9995 32.0000 1.9556 1.9572 403.6104 404.0155 0.0630 -1.0000 -1.0000 5428645 1595292887.70 151.8849 59.9995 32.0000 1.9580 1.9596 403.3817 403.7870 0.0630 -1.0000 -1.0000 5428705 1595292887.80 151.8849 59.9995 32.0000 1.9576 1.9593 403.7728 404.1773 0.0629 -1.0000 -1.0000 5428785 1595292887.90 151.6711 59.9995 32.0000 1.9571 1.9587 403.8878 404.2919 0.0628 -1.0000 -1.0000 5428845 1595292888.00 151.6711 59.9995 32.0000 1.9542 1.9558 404.0360 404.4421 0.0630 -1.0000 -1.0000 5428905 1595292888.10 151.6711 59.9995 32.0000 1.9560 1.9576 403.5937 403.9984 0.0628 -1.0000 -1.0000 5429215 1595292888.20 151.6711 59.9995 32.0000 1.9564 1.9580 403.4088 403.8134 0.0629 -1.0000 -1.0000 5429274 1595292888.30 151.6711 59.9995 32.0000 1.9547 1.9563 403.8298 404.2343 0.0629 -1.0000 -1.0000 5429354 1595292888.40 151.6579 59.9995 32.0000 1.9569 1.9585 403.8371 404.2425 0.0630 -1.0000 -1.0000 5429414 1595292888.50 151.1921 59.9995 32.0000 1.9580 1.9596 403.5408 403.9445 0.0627 -1.0000 -1.0000 5429474 1595292888.60 151.1921 59.9995 32.0000 1.9569 1.9585 403.3195 403.7225 0.0628 -1.0000 -1.0000 5430164 1595292888.70 151.1921 59.9995 32.0000 1.9557 1.9573 403.3084 403.7126 0.0629 -1.0000 -1.0000 5430234 1595292888.80 151.1921 59.9995 32.0000 1.9553 1.9569 403.3364 403.7413 0.0630 -1.0000 -1.0000 5430294 1595292888.90 151.1921 59.9995 32.0000 1.9541 1.9557 403.7706 404.1763 0.0630 -1.0000 -1.0000 5430364 1595292889.00 151.2017 59.9995 32.0000 1.9545 1.9561 403.7745 404.1792 0.0629 -1.0000 -1.0000 5430424 1595292889.10 151.2017 59.9995 32.0000 1.9553 1.9569 403.7835 404.1886 0.0629 -1.0000 -1.0000 5430494 1595292889.20 151.2017 59.9995 32.0000 1.9549 1.9565 403.6645 404.0692 0.0629 -1.0000 -1.0000 5430564 1595292889.30 151.2017 59.9995 32.0000 1.9546 1.9562 403.3418 403.7462 0.0630 -1.0000 -1.0000 5430624 1595292889.40 151.2017 59.9995 32.0000 1.9551 1.9567 403.3147 403.7201 0.0630 -1.0000 -1.0000 5430684 1595292889.50 151.2504 59.9995 32.0000 1.9542 1.9558 403.4478 403.8525 0.0629 -1.0000 -1.0000 5430764 1595292889.60 151.3477 59.9995 32.0000 1.9538 1.9554 403.6245 404.0286 0.0628 -1.0000 -1.0000 5430824 1595292889.70 151.3477 59.9995 32.0000 1.9542 1.9558 403.5450 403.9493 0.0629 -1.0000 -1.0000 5430884 1595292889.80 151.3477 59.9995 32.0000 1.9546 1.9562 403.8234 404.2289 0.0630 -1.0000 -1.0000 5430954 1595292889.90 151.3477 59.9995 32.0000 1.9543 1.9559 403.7588 404.1643 0.0631 -1.0000 -1.0000 5431024 1595292890.00 151.3477 59.9995 32.0000 1.9558 1.9574 403.6441 404.0495 0.0629 -1.0000 -1.0000 5431083 1595292890.10 151.4545 59.9995 32.0000 1.9562 1.9578 403.3716 403.7762 0.0630 -1.0000 -1.0000 5431323 1595292890.20 151.4545 59.9995 32.0000 1.9554 1.9570 403.3382 403.7431 0.0629 -1.0000 -1.0000 5431383 1595292890.30 151.4545 59.9995 32.0000 1.9549 1.9565 403.4481 403.8528 0.0630 -1.0000 -1.0000 5431453 1595292890.40 151.4545 59.9995 32.0000 1.9549 1.9565 403.6065 404.0122 0.0630 -1.0000 -1.0000 5431513 1595292890.50 151.4545 59.9995 32.0000 1.9558 1.9574 403.7025 404.1070 0.0629 -1.0000 -1.0000 5431583 1595292890.60 151.4545 59.9995 32.0000 1.9544 1.9560 403.8372 404.2422 0.0629 -1.0000 -1.0000 5431683 1595292890.70 151.4545 59.9995 32.0000 1.9542 1.9558 403.8538 404.2595 0.0630 -1.0000 -1.0000 5431743 1595292890.80 151.4545 59.9995 32.0000 1.9553 1.9569 403.5539 403.9587 0.0629 -1.0000 -1.0000 5431813 1595292890.90 151.3747 59.9995 32.0000 1.9559 1.9575 403.5004 403.9054 0.0630 -1.0000 -1.0000 5431883 1595292891.00 151.3476 59.9995 32.0000 1.9566 1.9582 403.3888 403.7933 0.0629 -1.0000 -1.0000 5431943 1595292891.10 151.3476 59.9995 32.0000 1.9575 1.9591 403.3264 403.7308 0.0629 -1.0000 -1.0000 5432323 1595292891.20 151.3476 59.9995 32.0000 1.9565 1.9581 403.4291 403.8337 0.0629 -1.0000 -1.0000 5432393 1595292891.30 151.3476 59.9995 32.0000 1.9565 1.9581 403.6084 404.0123 0.0628 -1.0000 -1.0000 5432453 1595292891.40 151.3525 59.9995 32.0000 1.9548 1.9564 403.7007 404.1058 0.0631 -1.0000 -1.0000 5432523 1595292891.50 151.4273 59.9995 32.0000 1.9560 1.9577 403.6089 404.0138 0.0630 -1.0000 -1.0000 5432593 1595292891.60 151.4273 59.9995 32.0000 1.9554 1.9570 403.5744 403.9800 0.0630 -1.0000 -1.0000 5432673 1595292891.70 151.4273 59.9995 32.0000 1.9565 1.9581 403.3463 403.7502 0.0628 -1.0000 -1.0000 5432733 1595292891.80 151.4273 59.9995 32.0000 1.9566 1.9582 403.5298 403.9336 0.0627 -1.0000 -1.0000 5432813 1595292891.90 151.4273 59.9995 32.0000 1.9569 1.9585 403.6043 404.0087 0.0630 -1.0000 -1.0000 5432872 1595292892.00 151.3271 59.9995 32.0000 1.9568 1.9584 403.9026 404.3073 0.0629 -1.0000 -1.0000 5432933 1595292892.10 151.3271 59.9995 32.0000 1.9546 1.9562 403.7298 404.1348 0.0630 -1.0000 -1.0000 5433013 1595292892.20 151.3271 59.9995 32.0000 1.9556 1.9572 403.8348 404.2392 0.0628 -1.0000 -1.0000 5433192 1595292892.30 151.3271 59.9995 32.0000 1.9561 1.9577 403.8011 404.2050 0.0628 -1.0000 -1.0000 5433262 1595292892.40 151.3271 59.9995 32.0000 1.9574 1.9590 403.4699 403.8746 0.0630 -1.0000 -1.0000 5433332 1595292892.50 151.4173 59.9995 32.0000 1.9561 1.9577 403.5420 403.9462 0.0628 -1.0000 -1.0000 5433392 1595292892.60 151.6187 59.9995 32.0000 1.9555 1.9572 403.6779 404.0822 0.0629 -1.0000 -1.0000 5433462 1595292892.70 151.6187 59.9995 32.0000 1.9555 1.9571 403.7876 404.1931 0.0630 -1.0000 -1.0000 5433522 1595292892.80 151.6187 59.9995 32.0000 1.9546 1.9562 403.6293 404.0345 0.0629 -1.0000 -1.0000 5433592 1595292892.90 151.6187 59.9995 32.0000 1.9572 1.9588 403.4264 403.8310 0.0629 -1.0000 -1.0000 5433662 1595292893.00 151.6187 59.9995 32.0000 1.9566 1.9582 403.3472 403.7519 0.0630 -1.0000 -1.0000 5433722 1595292893.10 151.6217 59.9995 32.0000 1.9575 1.9591 403.4829 403.8893 0.0631 -1.0000 -1.0000 5433782 1595292893.20 151.6217 59.9995 32.0000 1.9587 1.9603 403.5295 403.9346 0.0629 -1.0000 -1.0000 5433862 1595292893.30 151.6217 59.9995 32.0000 1.9553 1.9569 403.8474 404.2531 0.0631 -1.0000 -1.0000 5433922 1595292893.40 151.6217 59.9995 32.0000 1.9554 1.9570 403.8504 404.2566 0.0628 -1.0000 -1.0000 5433982 1595292893.50 151.6217 59.9995 32.0000 1.9539 1.9555 403.8791 404.2826 0.0629 -1.0000 -1.0000 5434062 1595292893.60 151.6217 59.9995 32.0000 1.9566 1.9582 403.3945 403.7999 0.0630 -1.0000 -1.0000 5434122 1595292893.70 151.6217 59.9995 32.0000 1.9558 1.9574 403.4714 403.8748 0.0628 -1.0000 -1.0000 5434652 1595292893.80 151.4914 59.9995 32.0000 1.9566 1.9582 403.4576 403.8622 0.0629 -1.0000 -1.0000 5434722 1595292893.90 151.4914 59.9995 32.0000 1.9553 1.9569 403.7144 404.1208 0.0631 -1.0000 -1.0000 5434791 1595292894.00 151.4914 59.9995 32.0000 1.9548 1.9564 403.7511 404.1559 0.0629 -1.0000 -1.0000 5434851 1595292894.10 151.4914 59.9995 32.0000 1.9542 1.9559 403.6506 404.0556 0.0629 -1.0000 -1.0000 5434922 1595292894.20 151.4914 59.9995 32.0000 1.9554 1.9571 403.5324 403.9374 0.0629 -1.0000 -1.0000 5435051 1595292894.30 151.4914 59.9995 32.0000 1.9578 1.9594 403.3999 403.8042 0.0629 -1.0000 -1.0000 5435131 1595292894.40 151.6328 59.9995 32.0000 1.9566 1.9582 403.4691 403.8740 0.0630 -1.0000 -1.0000 5435191 1595292894.50 151.6347 59.9995 32.0000 1.9550 1.9566 403.7084 404.1134 0.0629 -1.0000 -1.0000 5435261 1595292894.60 151.6347 59.9995 32.0000 1.9561 1.9577 403.7972 404.2021 0.0629 -1.0000 -1.0000 5435331 1595292894.70 151.6347 59.9995 32.0000 1.9565 1.9581 403.4441 403.8493 0.0631 -1.0000 -1.0000 5435611 1595292894.80 151.6347 59.9995 32.0000 1.9554 1.9570 403.3679 403.7718 0.0628 -1.0000 -1.0000 5435671 1595292894.90 151.6347 59.9995 32.0000 1.9564 1.9580 403.3018 403.7057 0.0629 -1.0000 -1.0000 5435751 1595292895.00 151.6347 59.9995 32.0000 1.9559 1.9575 403.5892 403.9925 0.0627 -1.0000 -1.0000 5435811 1595292895.10 151.6347 59.9995 32.0000 1.9563 1.9580 403.8586 404.2627 0.0629 -1.0000 -1.0000 5435871 1595292895.20 151.6347 59.9995 32.0000 1.9556 1.9572 403.9319 404.3370 0.0629 -1.0000 -1.0000 5436061 1595292895.30 151.5743 60.0002 32.0000 1.9554 1.9570 403.8318 404.2365 0.0629 -1.0000 -1.0000 5436121 1595292895.40 151.5743 60.0002 32.0000 1.9564 1.9580 403.7156 404.1207 0.0629 -1.0000 -1.0000 5436181 1595292895.50 151.3442 60.0002 32.0000 1.9570 1.9586 403.4772 403.8811 0.0628 -1.0000 -1.0000 5436261 1595292895.60 151.3442 60.0002 32.0000 1.9566 1.9582 403.4593 403.8641 0.0630 -1.0000 -1.0000 5436331 1595292895.70 151.3442 60.0002 32.0000 1.9576 1.9592 403.3790 403.7838 0.0629 -1.0000 -1.0000 5436590 1595292895.80 151.3442 60.0002 32.0000 1.9559 1.9575 403.6598 404.0647 0.0630 -1.0000 -1.0000 5436660 1595292895.90 151.3442 60.0002 32.0000 1.9559 1.9575 403.7639 404.1693 0.0630 -1.0000 -1.0000 5436721 1595292896.00 151.3979 60.0002 32.0000 1.9558 1.9574 403.6952 404.0991 0.0627 -1.0000 -1.0000 5436780 1595292896.10 151.4247 60.0002 32.0000 1.9562 1.9578 403.4483 403.8533 0.0629 -1.0000 -1.0000 5436860 1595292896.20 151.4247 60.0002 32.0000 1.9560 1.9576 403.2608 403.6644 0.0628 -1.0000 -1.0000 5437090 1595292896.30 151.4247 60.0002 32.0000 1.9572 1.9588 403.2841 403.6871 0.0627 -1.0000 -1.0000 5437160 1595292896.40 151.4247 60.0002 32.0000 1.9566 1.9582 403.4051 403.8095 0.0629 -1.0000 -1.0000 5437220 1595292896.50 151.4247 60.0002 32.0000 1.9558 1.9574 403.8486 404.2534 0.0629 -1.0000 -1.0000 5437290 1595292896.60 151.5518 60.0002 32.0000 1.9553 1.9569 403.9169 404.3224 0.0630 -1.0000 -1.0000 5437360 1595292896.70 151.5518 60.0002 32.0000 1.9562 1.9578 403.7796 404.1854 0.0631 -1.0000 -1.0000 5437420 1595292896.80 151.5518 60.0002 32.0000 1.9559 1.9575 403.7918 404.1976 0.0630 -1.0000 -1.0000 5438060 1595292896.90 151.5518 60.0002 32.0000 1.9564 1.9580 403.4745 403.8806 0.0630 -1.0000 -1.0000 5438130 1595292897.00 151.5518 60.0002 32.0000 1.9567 1.9583 403.4252 403.8293 0.0628 -1.0000 -1.0000 5438190 1595292897.10 151.5522 60.0002 32.0000 1.9560 1.9576 403.5276 403.9330 0.0630 -1.0000 -1.0000 5438260 1595292897.20 151.5542 60.0002 32.0000 1.9551 1.9567 403.6514 404.0548 0.0628 -1.0000 -1.0000 5438330 1595292897.30 151.5542 60.0002 32.0000 1.9546 1.9562 403.6666 404.0716 0.0630 -1.0000 -1.0000 5438390 1595292897.40 151.5542 60.0002 32.0000 1.9557 1.9574 403.5074 403.9123 0.0629 -1.0000 -1.0000 5438450 1595292897.50 151.5542 60.0002 32.0000 1.9565 1.9581 403.3985 403.8024 0.0628 -1.0000 -1.0000 5438540 1595292897.60 151.5542 60.0002 32.0000 1.9558 1.9574 403.3840 403.7879 0.0628 -1.0000 -1.0000 5438610 1595292897.70 151.5678 60.0002 32.0000 1.9549 1.9565 403.4252 403.8286 0.0628 -1.0000 -1.0000 5438670 1595292897.80 151.5678 60.0002 32.0000 1.9539 1.9555 403.7454 404.1501 0.0629 -1.0000 -1.0000 5438810 1595292897.90 151.5678 60.0002 32.0000 1.9532 1.9548 403.7179 404.1229 0.0629 -1.0000 -1.0000 5438879 1595292898.00 151.5678 60.0002 32.0000 1.9553 1.9569 403.3926 403.7968 0.0628 -1.0000 -1.0000 5438940 1595292898.10 151.5678 60.0002 32.0000 1.9586 1.9602 403.3396 403.7423 0.0626 -1.0000 -1.0000 5439010 1595292898.20 151.5604 60.0002 32.0000 1.9562 1.9578 403.5235 403.9281 0.0630 -1.0000 -1.0000 5439069 1595292898.30 151.5157 60.0002 32.0000 1.9541 1.9557 403.9360 404.3413 0.0630 -1.0000 -1.0000 5439329 1595292898.40 151.5157 60.0002 32.0000 1.9550 1.9566 403.7302 404.1363 0.0631 -1.0000 -1.0000 5439389 1595292898.50 151.5157 60.0002 32.0000 1.9552 1.9568 403.6570 404.0620 0.0629 -1.0000 -1.0000 5439449 1595292898.60 151.5157 60.0002 32.0000 1.9572 1.9588 403.4793 403.8855 0.0631 -1.0000 -1.0000 5439519 1595292898.70 151.5157 60.0002 32.0000 1.9573 1.9589 403.4121 403.8174 0.0630 -1.0000 -1.0000 5439589 1595292898.80 151.3582 60.0002 32.0000 1.9562 1.9578 403.4926 403.8966 0.0629 -1.0000 -1.0000 5439649 1595292898.90 151.3582 60.0002 32.0000 1.9549 1.9565 403.5353 403.9404 0.0630 -1.0000 -1.0000 5439719 1595292899.00 151.3582 60.0002 32.0000 1.9545 1.9562 403.7458 404.1502 0.0629 -1.0000 -1.0000 5439779 1595292899.10 151.3582 60.0002 32.0000 1.9558 1.9575 403.5364 403.9428 0.0631 -1.0000 -1.0000 5439849 1595292899.20 151.3582 60.0002 32.0000 1.9571 1.9588 403.4304 403.8343 0.0627 -1.0000 -1.0000 5439919 1595292899.30 151.3958 60.0002 32.0000 1.9576 1.9592 403.3733 403.7774 0.0629 -1.0000 -1.0000 5440199 1595292899.40 151.4189 60.0002 32.0000 1.9566 1.9582 403.4038 403.8083 0.0630 -1.0000 -1.0000 5440259 1595292899.50 151.4189 60.0002 32.0000 1.9554 1.9570 403.6110 404.0170 0.0632 -1.0000 -1.0000 5440329 1595292899.60 151.4189 60.0002 32.0000 1.9547 1.9563 403.8768 404.2823 0.0629 -1.0000 -1.0000 5440389 1595292899.70 151.4189 60.0002 32.0000 1.9541 1.9557 403.8211 404.2256 0.0629 -1.0000 -1.0000 5440459 1595292899.80 151.4189 60.0002 32.0000 1.9565 1.9582 403.7008 404.1062 0.0630 -1.0000 -1.0000 5440749 1595292899.90 151.5956 59.9999 32.0000 1.9587 1.9603 403.4521 403.8574 0.0630 -1.0000 -1.0000 5440819 1595292900.00 151.6115 59.9998 32.0000 1.9587 1.9603 403.3749 403.7796 0.0630 -1.0000 -1.0000 5440879 1595292900.10 151.6115 59.9998 32.0000 1.9553 1.9569 403.6832 404.0895 0.0631 -1.0000 -1.0000 5440949 1595292900.20 151.6115 59.9998 32.0000 1.9545 1.9561 403.5119 403.9167 0.0630 -1.0000 -1.0000 5441019 1595292900.30 151.6115 59.9998 32.0000 1.9554 1.9570 403.6223 404.0273 0.0629 -1.0000 -1.0000 5441878 1595292900.40 151.6115 59.9998 32.0000 1.9561 1.9577 403.7270 404.1315 0.0629 -1.0000 -1.0000 5441938 1595292900.50 151.6115 59.9998 32.0000 1.9568 1.9584 403.4924 403.8967 0.0629 -1.0000 -1.0000 5442008 1595292900.60 151.6388 59.9998 32.0000 1.9565 1.9581 403.4421 403.8466 0.0629 -1.0000 -1.0000 5442078 1595292900.70 151.6388 59.9998 32.0000 1.9545 1.9561 403.4702 403.8757 0.0631 -1.0000 -1.0000 5442148 1595292900.80 151.6388 59.9998 32.0000 1.9547 1.9564 403.5430 403.9486 0.0630 -1.0000 -1.0000 5442208 1595292900.90 151.6388 59.9998 32.0000 1.9545 1.9561 403.7607 404.1663 0.0630 -1.0000 -1.0000 5442278 1595292901.00 151.6388 59.9998 32.0000 1.9549 1.9565 403.6928 404.0970 0.0628 -1.0000 -1.0000 5442348 1595292901.10 151.5768 59.9998 32.0000 1.9546 1.9563 403.5856 403.9898 0.0629 -1.0000 -1.0000 5442408 1595292901.20 151.5737 59.9998 32.0000 1.9547 1.9564 403.5016 403.9062 0.0629 -1.0000 -1.0000 5442478 1595292901.30 151.5737 59.9998 32.0000 1.9545 1.9561 403.4242 403.8286 0.0629 -1.0000 -1.0000 5442538 1595292901.40 151.5737 59.9998 32.0000 1.9537 1.9553 403.6748 404.0801 0.0630 -1.0000 -1.0000 5442608 1595292901.50 151.5737 59.9998 32.0000 1.9542 1.9558 403.7352 404.1402 0.0629 -1.0000 -1.0000 5442678 1595292901.60 151.5737 59.9998 32.0000 1.9543 1.9559 403.6256 404.0285 0.0627 -1.0000 -1.0000 5442738 1595292901.70 151.6017 59.9998 32.0000 1.9554 1.9570 403.6698 404.0748 0.0630 -1.0000 -1.0000 5442808 1595292901.80 151.6017 59.9998 32.0000 1.9563 1.9579 403.4568 403.8617 0.0630 -1.0000 -1.0000 5442878 1595292901.90 151.6017 59.9998 32.0000 1.9569 1.9585 403.2467 403.6512 0.0629 -1.0000 -1.0000 5443067 1595292902.00 151.6017 59.9998 32.0000 1.9567 1.9583 403.3871 403.7911 0.0628 -1.0000 -1.0000 5443138 1595292902.10 151.6017 59.9998 32.0000 1.9550 1.9566 403.4986 403.9042 0.0630 -1.0000 -1.0000 5443218 1595292902.20 151.6017 59.9998 32.0000 1.9546 1.9562 403.8377 404.2428 0.0630 -1.0000 -1.0000 5443277 1595292902.30 151.6017 59.9998 32.0000 1.9542 1.9558 403.6731 404.0772 0.0628 -1.0000 -1.0000 5443348 1595292902.40 151.6342 59.9998 32.0000 1.9549 1.9566 403.5586 403.9642 0.0631 -1.0000 -1.0000 5443407 1595292902.50 151.6342 59.9998 32.0000 1.9540 1.9556 403.3643 403.7690 0.0628 -1.0000 -1.0000 5443467 1595292902.60 151.6342 59.9998 32.0000 1.9563 1.9579 403.3678 403.7717 0.0629 -1.0000 -1.0000 5443547 1595292902.70 151.6342 59.9998 32.0000 1.9572 1.9588 403.7280 404.1330 0.0630 -1.0000 -1.0000 5443607 1595292902.80 151.6342 59.9998 32.0000 1.9551 1.9567 403.8791 404.2841 0.0629 -1.0000 -1.0000 5443667 1595292902.90 151.6342 59.9998 32.0000 1.9550 1.9566 403.8055 404.2112 0.0630 -1.0000 -1.0000 5444057 1595292903.00 151.4074 59.9998 32.0000 1.9557 1.9573 403.8027 404.2090 0.0632 -1.0000 -1.0000 5444117 1595292903.10 151.3327 59.9998 32.0000 1.9567 1.9584 403.5745 403.9798 0.0629 -1.0000 -1.0000 5444207 1595292903.20 151.3327 59.9998 32.0000 1.9573 1.9589 403.2030 403.6073 0.0629 -1.0000 -1.0000 5444287 1595292903.30 151.3198 59.9998 32.0000 1.9573 1.9589 403.3048 403.7093 0.0629 -1.0000 -1.0000 5444347 1595292903.40 151.2821 59.9998 32.0000 1.9563 1.9579 403.3654 403.7696 0.0629 -1.0000 -1.0000 5444407 1595292903.50 151.2821 59.9998 32.0000 1.9557 1.9574 403.7695 404.1742 0.0629 -1.0000 -1.0000 5444487 1595292903.60 151.2821 59.9998 32.0000 1.9551 1.9567 403.7389 404.1440 0.0629 -1.0000 -1.0000 5444547 1595292903.70 151.2821 59.9998 32.0000 1.9568 1.9584 403.6697 404.0755 0.0630 -1.0000 -1.0000 5444607 1595292903.80 151.2821 59.9998 32.0000 1.9563 1.9579 403.4098 403.8145 0.0630 -1.0000 -1.0000 5444677 1595292903.90 151.2821 59.9998 32.0000 1.9560 1.9577 403.2518 403.6568 0.0630 -1.0000 -1.0000 5444747 1595292904.00 151.2821 59.9998 32.0000 1.9569 1.9585 403.2474 403.6518 0.0629 -1.0000 -1.0000 5444807 1595292904.10 151.2821 59.9998 32.0000 1.9561 1.9577 403.5316 403.9368 0.0630 -1.0000 -1.0000 5444887 1595292904.20 151.3570 59.9998 32.0000 1.9536 1.9552 403.7607 404.1647 0.0629 -1.0000 -1.0000 5444947 1595292904.30 151.5699 59.9998 32.0000 1.9551 1.9567 403.6714 404.0780 0.0630 -1.0000 -1.0000 5445016 1595292904.40 151.5699 59.9998 32.0000 1.9547 1.9563 403.7237 404.1283 0.0629 -1.0000 -1.0000 5445346 1595292904.50 151.5699 59.9998 32.0000 1.9560 1.9576 403.6320 404.0371 0.0629 -1.0000 -1.0000 5445416 1595292904.60 151.5699 59.9998 32.0000 1.9578 1.9594 403.3762 403.7809 0.0630 -1.0000 -1.0000 5445486 1595292904.70 151.5699 59.9998 32.0000 1.9576 1.9592 403.5099 403.9164 0.0632 -1.0000 -1.0000 5445546 1595292904.80 151.5699 59.9998 32.0000 1.9553 1.9569 403.7434 404.1489 0.0630 -1.0000 -1.0000 5445606 1595292904.90 151.6505 59.9999 32.0000 1.9549 1.9565 403.7214 404.1271 0.0630 -1.0000 -1.0000 5445796 1595292905.00 151.6505 59.9999 32.0000 1.9556 1.9572 403.7113 404.1179 0.0632 -1.0000 -1.0000 5445856 1595292905.10 151.6505 59.9999 32.0000 1.9558 1.9574 403.5080 403.9128 0.0630 -1.0000 -1.0000 5445916 1595292905.20 151.6505 59.9999 32.0000 1.9582 1.9598 403.2460 403.6514 0.0631 -1.0000 -1.0000 5445996 1595292905.30 151.6505 59.9999 32.0000 1.9568 1.9585 403.4679 403.8725 0.0629 -1.0000 -1.0000 5446056 1595292905.40 151.6428 59.9999 32.0000 1.9561 1.9577 403.6781 404.0831 0.0630 -1.0000 -1.0000 5446336 1595292905.50 151.6428 59.9999 32.0000 1.9546 1.9562 403.6699 404.0742 0.0628 -1.0000 -1.0000 5446416 1595292905.60 151.6428 59.9999 32.0000 1.9553 1.9570 403.7560 404.1604 0.0629 -1.0000 -1.0000 5446476 1595292905.70 151.6428 59.9999 32.0000 1.9567 1.9584 403.3737 403.7777 0.0628 -1.0000 -1.0000 5446536 1595292905.80 151.6428 59.9999 32.0000 1.9575 1.9591 403.4645 403.8695 0.0630 -1.0000 -1.0000 5446606 1595292905.90 151.6428 59.9999 32.0000 1.9556 1.9572 403.5665 403.9716 0.0630 -1.0000 -1.0000 5446706 1595292906.00 151.5561 59.9999 32.0000 1.9540 1.9556 403.7121 404.1171 0.0629 -1.0000 -1.0000 5446766 1595292906.10 151.5561 59.9999 32.0000 1.9547 1.9563 403.6959 404.1012 0.0629 -1.0000 -1.0000 5446835 1595292906.20 151.5561 59.9999 32.0000 1.9558 1.9574 403.7195 404.1237 0.0629 -1.0000 -1.0000 5446896 1595292906.30 151.5561 59.9999 32.0000 1.9568 1.9585 403.7194 404.1238 0.0628 -1.0000 -1.0000 5446975 1595292906.40 151.5561 59.9999 32.0000 1.9563 1.9579 403.1258 403.5305 0.0629 -1.0000 -1.0000 5447035 1595292906.50 151.4185 59.9999 32.0000 1.9556 1.9572 403.3326 403.7366 0.0629 -1.0000 -1.0000 5447215 1595292906.60 151.4185 59.9999 32.0000 1.9550 1.9566 403.6170 404.0222 0.0629 -1.0000 -1.0000 5447285 1595292906.70 151.4185 59.9999 32.0000 1.9560 1.9576 403.6793 404.0829 0.0628 -1.0000 -1.0000 5447345 1595292906.80 151.4185 59.9999 32.0000 1.9578 1.9594 403.5623 403.9667 0.0629 -1.0000 -1.0000 5447415 1595292906.90 151.4185 59.9999 32.0000 1.9572 1.9588 403.5671 403.9718 0.0629 -1.0000 -1.0000 5447485 1595292907.00 151.4185 59.9999 32.0000 1.9559 1.9575 403.3697 403.7738 0.0628 -1.0000 -1.0000 5447825 1595292907.10 151.4185 59.9999 32.0000 1.9557 1.9573 403.3755 403.7795 0.0629 -1.0000 -1.0000 5447885 1595292907.20 151.4185 59.9999 32.0000 1.9563 1.9579 403.7531 404.1575 0.0628 -1.0000 -1.0000 5447965 1595292907.30 151.3297 59.9999 32.0000 1.9546 1.9562 403.6973 404.1020 0.0630 -1.0000 -1.0000 5448025 1595292907.40 151.3297 59.9999 32.0000 1.9545 1.9561 403.6806 404.0850 0.0628 -1.0000 -1.0000 5448085 1595292907.50 151.3297 59.9999 32.0000 1.9545 1.9561 403.6802 404.0856 0.0630 -1.0000 -1.0000 5448845 1595292907.60 151.4055 59.9999 32.0000 1.9547 1.9563 403.5310 403.9351 0.0628 -1.0000 -1.0000 5448915 1595292907.70 151.4055 59.9999 32.0000 1.9556 1.9572 403.4805 403.8861 0.0631 -1.0000 -1.0000 5448974 1595292907.80 151.4055 59.9999 32.0000 1.9571 1.9587 403.4267 403.8322 0.0631 -1.0000 -1.0000 5449044 1595292907.90 151.4055 59.9999 32.0000 1.9557 1.9573 403.6916 404.0970 0.0630 -1.0000 -1.0000 5449104 1595292908.00 151.4055 59.9999 32.0000 1.9542 1.9558 403.9772 404.3825 0.0629 -1.0000 -1.0000 5449174 1595292908.10 151.4055 59.9999 32.0000 1.9554 1.9570 403.7016 404.1068 0.0630 -1.0000 -1.0000 5449244 1595292908.20 151.6693 59.9999 32.0000 1.9566 1.9582 403.3744 403.7790 0.0629 -1.0000 -1.0000 5449304 1595292908.30 151.7221 59.9999 32.0000 1.9574 1.9590 403.1935 403.5976 0.0628 -1.0000 -1.0000 5449374 1595292908.40 151.7221 59.9999 32.0000 1.9580 1.9597 403.4768 403.8811 0.0629 -1.0000 -1.0000 5449444 1595292908.50 151.7221 59.9999 32.0000 1.9550 1.9566 403.6018 404.0084 0.0631 -1.0000 -1.0000 5449734 1595292908.60 151.7221 59.9999 32.0000 1.9550 1.9566 403.7277 404.1321 0.0629 -1.0000 -1.0000 5449814 1595292908.70 151.7221 59.9999 32.0000 1.9587 1.9603 403.6668 404.0717 0.0629 -1.0000 -1.0000 5449874 1595292908.80 151.2563 59.9999 32.0000 1.9580 1.9597 403.2949 403.6992 0.0630 -1.0000 -1.0000 5449934 1595292908.90 151.2563 59.9999 32.0000 1.9556 1.9572 403.4438 403.8493 0.0630 -1.0000 -1.0000 5450004 1595292909.00 151.2985 59.9999 32.0000 1.9528 1.9544 403.6470 404.0523 0.0630 -1.0000 -1.0000 5450074 1595292909.10 151.3109 59.9999 32.0000 1.9536 1.9552 403.5394 403.9448 0.0630 -1.0000 -1.0000 5450134 1595292909.20 151.3109 59.9999 32.0000 1.9531 1.9548 403.6393 404.0444 0.0630 -1.0000 -1.0000 5450204 1595292909.30 151.3109 59.9999 32.0000 1.9541 1.9558 403.4359 403.8394 0.0627 -1.0000 -1.0000 5450264 1595292909.40 151.3109 59.9999 32.0000 1.9554 1.9570 403.4010 403.8054 0.0629 -1.0000 -1.0000 5450334 1595292909.50 151.3109 59.9999 32.0000 1.9550 1.9567 403.2403 403.6440 0.0627 -1.0000 -1.0000 5450464 1595292909.60 151.3109 59.9999 32.0000 1.9548 1.9564 403.2293 403.6339 0.0630 -1.0000 -1.0000 5450524 1595292909.70 151.3109 59.9999 32.0000 1.9544 1.9560 403.4799 403.8839 0.0628 -1.0000 -1.0000 5450593 1595292909.80 151.3109 59.9999 32.0000 1.9536 1.9552 403.6888 404.0935 0.0629 -1.0000 -1.0000 5450663 1595292909.90 151.3189 59.9997 32.0000 1.9535 1.9551 403.8600 404.2643 0.0629 -1.0000 -1.0000 5450724 1595292910.00 151.3830 59.9986 32.0000 1.9550 1.9566 403.5527 403.9573 0.0628 -1.0000 -1.0000 5450953 1595292910.10 151.3830 59.9986 32.0000 1.9551 1.9567 403.2805 403.6843 0.0628 -1.0000 -1.0000 5451033 1595292910.20 151.3830 59.9986 32.0000 1.9557 1.9574 403.2132 403.6184 0.0630 -1.0000 -1.0000 5451093 1595292910.30 151.3830 59.9986 32.0000 1.9541 1.9558 403.5035 403.9084 0.0630 -1.0000 -1.0000 5451163 1595292910.40 151.3830 59.9986 32.0000 1.9535 1.9552 403.6692 404.0734 0.0628 -1.0000 -1.0000 5451223 1595292910.50 151.3830 59.9986 32.0000 1.9545 1.9562 403.7574 404.1632 0.0630 -1.0000 -1.0000 5451303 1595292910.60 151.4258 59.9986 32.0000 1.9543 1.9560 403.7306 404.1361 0.0631 -1.0000 -1.0000 5451373 1595292910.70 151.4797 59.9986 32.0000 1.9565 1.9581 403.6753 404.0791 0.0628 -1.0000 -1.0000 5451433 1595292910.80 151.4797 59.9986 32.0000 1.9556 1.9572 403.3591 403.7645 0.0631 -1.0000 -1.0000 5451493 1595292910.90 151.4797 59.9986 32.0000 1.9580 1.9596 403.1779 403.5828 0.0630 -1.0000 -1.0000 5451573 1595292911.00 151.4797 59.9986 32.0000 1.9575 1.9591 403.2765 403.6810 0.0629 -1.0000 -1.0000 5452093 1595292911.10 151.4748 59.9986 32.0000 1.9555 1.9571 403.3902 403.7953 0.0630 -1.0000 -1.0000 5452163 1595292911.20 151.2379 59.9986 32.0000 1.9564 1.9580 403.8267 404.2313 0.0627 -1.0000 -1.0000 5452233 1595292911.30 151.2379 59.9986 32.0000 1.9557 1.9574 403.7083 404.1137 0.0631 -1.0000 -1.0000 5452293 1595292911.40 151.2379 59.9986 32.0000 1.9562 1.9578 403.5282 403.9339 0.0630 -1.0000 -1.0000 5452353 1595292911.50 151.2379 59.9986 32.0000 1.9562 1.9578 403.4014 403.8064 0.0630 -1.0000 -1.0000 5452443 1595292911.60 151.2379 59.9986 32.0000 1.9551 1.9567 403.2082 403.6117 0.0628 -1.0000 -1.0000 5452712 1595292911.70 151.2379 59.9986 32.0000 1.9570 1.9586 403.2362 403.6400 0.0628 -1.0000 -1.0000 5452772 1595292911.80 151.5292 59.9986 32.0000 1.9564 1.9580 403.4397 403.8451 0.0631 -1.0000 -1.0000 5452852 1595292911.90 151.5693 59.9986 32.0000 1.9554 1.9570 403.7151 404.1208 0.0630 -1.0000 -1.0000 5452912 1595292912.00 151.5693 59.9986 32.0000 1.9550 1.9566 403.7671 404.1716 0.0629 -1.0000 -1.0000 5452972 1595292912.10 151.5693 59.9986 32.0000 1.9570 1.9586 403.8126 404.2183 0.0630 -1.0000 -1.0000 5453582 1595292912.20 151.5693 59.9986 32.0000 1.9570 1.9586 403.5371 403.9420 0.0629 -1.0000 -1.0000 5453642 1595292912.30 151.5764 59.9986 32.0000 1.9583 1.9600 403.4910 403.8954 0.0629 -1.0000 -1.0000 5453712 1595292912.40 151.6619 59.9986 32.0000 1.9561 1.9577 403.7423 404.1471 0.0630 -1.0000 -1.0000 5453782 1595292912.50 151.6619 59.9986 32.0000 1.9566 1.9582 403.8763 404.2818 0.0630 -1.0000 -1.0000 5453842 1595292912.60 151.6619 59.9986 32.0000 1.9569 1.9586 403.6597 404.0653 0.0630 -1.0000 -1.0000 5453922 1595292912.70 151.6619 59.9986 32.0000 1.9570 1.9586 403.2683 403.6732 0.0630 -1.0000 -1.0000 5453982 1595292912.80 151.6619 59.9986 32.0000 1.9566 1.9582 403.2372 403.6424 0.0631 -1.0000 -1.0000 5454052 1595292912.90 151.6843 59.9986 32.0000 1.9551 1.9567 403.2232 403.6274 0.0629 -1.0000 -1.0000 5454122 1595292913.00 151.6909 59.9986 32.0000 1.9554 1.9570 403.4619 403.8660 0.0628 -1.0000 -1.0000 5454182 1595292913.10 151.6909 59.9986 32.0000 1.9569 1.9585 403.3585 403.7631 0.0630 -1.0000 -1.0000 5454242 1595292913.20 151.6909 59.9986 32.0000 1.9564 1.9580 403.6630 404.0688 0.0631 -1.0000 -1.0000 5454322 1595292913.30 151.6909 59.9986 32.0000 1.9549 1.9565 403.6215 404.0263 0.0628 -1.0000 -1.0000 5454381 1595292913.40 151.6909 59.9986 32.0000 1.9557 1.9573 403.4458 403.8521 0.0631 -1.0000 -1.0000 5454442 1595292913.50 151.6909 59.9986 32.0000 1.9545 1.9561 403.4148 403.8186 0.0628 -1.0000 -1.0000 5454512 1595292913.60 151.4790 59.9986 32.0000 1.9552 1.9568 403.1645 403.5682 0.0629 -1.0000 -1.0000 5455011 1595292913.70 151.4790 59.9986 32.0000 1.9548 1.9564 403.5543 403.9594 0.0629 -1.0000 -1.0000 5455071 1595292913.80 151.4790 59.9986 32.0000 1.9559 1.9575 403.5313 403.9357 0.0629 -1.0000 -1.0000 5455151 1595292913.90 151.4790 59.9986 32.0000 1.9558 1.9574 403.6446 404.0485 0.0629 -1.0000 -1.0000 5455211 1595292914.00 151.4790 59.9986 32.0000 1.9563 1.9579 403.7601 404.1656 0.0630 -1.0000 -1.0000 5455271 1595292914.10 151.4790 59.9986 32.0000 1.9561 1.9577 403.5962 404.0004 0.0628 -1.0000 -1.0000 5455341 1595292914.20 151.4790 59.9986 32.0000 1.9549 1.9565 403.5814 403.9860 0.0629 -1.0000 -1.0000 5455411 1595292914.30 151.4790 59.9986 32.0000 1.9564 1.9580 403.4841 403.8894 0.0631 -1.0000 -1.0000 5455481 1595292914.40 151.4790 59.9986 32.0000 1.9551 1.9567 403.4463 403.8519 0.0630 -1.0000 -1.0000 5455551 1595292914.50 151.4790 59.9986 32.0000 1.9539 1.9555 403.5415 403.9460 0.0629 -1.0000 -1.0000 5455611 1595292914.60 151.4790 59.9986 32.0000 1.9554 1.9570 403.8100 404.2144 0.0628 -1.0000 -1.0000 5455681 1595292914.70 151.4790 59.9986 32.0000 1.9549 1.9565 403.7671 404.1721 0.0630 -1.0000 -1.0000 5455741 1595292914.80 151.5024 59.9987 32.0000 1.9566 1.9582 403.4743 403.8794 0.0630 -1.0000 -1.0000 5455811 1595292914.90 151.5272 59.9988 32.0000 1.9581 1.9598 403.4772 403.8817 0.0629 -1.0000 -1.0000 5455881 1595292915.00 151.5272 59.9988 32.0000 1.9568 1.9584 403.3164 403.7209 0.0628 -1.0000 -1.0000 5455941 1595292915.10 151.5272 59.9988 32.0000 1.9546 1.9563 403.6024 404.0073 0.0631 -1.0000 -1.0000 5456011 1595292915.20 151.5272 59.9988 32.0000 1.9559 1.9575 403.8992 404.3045 0.0629 -1.0000 -1.0000 5456450 1595292915.30 151.5272 59.9988 32.0000 1.9546 1.9563 403.7081 404.1129 0.0629 -1.0000 -1.0000 5456511 1595292915.40 151.5272 59.9988 32.0000 1.9547 1.9563 403.4390 403.8439 0.0630 -1.0000 -1.0000 5456580 1595292915.50 151.5272 59.9988 32.0000 1.9565 1.9582 403.4767 403.8807 0.0628 -1.0000 -1.0000 5456650 1595292915.60 151.5272 59.9988 32.0000 1.9551 1.9567 403.5949 403.9986 0.0628 -1.0000 -1.0000 5456720 1595292915.70 151.5272 59.9988 32.0000 1.9538 1.9554 403.7677 404.1728 0.0630 -1.0000 -1.0000 5456830 1595292915.80 151.5272 59.9988 32.0000 1.9552 1.9568 403.6908 404.0946 0.0628 -1.0000 -1.0000 5456900 1595292915.90 151.5272 59.9988 32.0000 1.9560 1.9576 403.6597 404.0648 0.0630 -1.0000 -1.0000 5456960 1595292916.00 151.4539 59.9988 32.0000 1.9574 1.9590 403.6539 404.0594 0.0630 -1.0000 -1.0000 5457030 1595292916.10 151.4539 59.9988 32.0000 1.9565 1.9581 403.3443 403.7487 0.0629 -1.0000 -1.0000 5457100 1595292916.20 151.4539 59.9988 32.0000 1.9557 1.9573 403.3462 403.7511 0.0630 -1.0000 -1.0000 5457380 1595292916.30 151.4539 59.9988 32.0000 1.9557 1.9573 403.5661 403.9708 0.0629 -1.0000 -1.0000 5457450 1595292916.40 151.4539 59.9988 32.0000 1.9544 1.9560 403.5041 403.9071 0.0627 -1.0000 -1.0000 5457510 1595292916.50 151.4539 59.9988 32.0000 1.9550 1.9566 403.6404 404.0449 0.0630 -1.0000 -1.0000 5457580 1595292916.60 151.4539 59.9988 32.0000 1.9561 1.9577 403.6172 404.0222 0.0630 -1.0000 -1.0000 5457650 1595292916.70 151.6915 59.9988 32.0000 1.9569 1.9585 403.3923 403.7976 0.0630 -1.0000 -1.0000 5457710 1595292916.80 151.6915 59.9988 32.0000 1.9562 1.9578 403.2895 403.6936 0.0628 -1.0000 -1.0000 5457770 1595292916.90 151.6915 59.9988 32.0000 1.9568 1.9584 403.1961 403.6003 0.0629 -1.0000 -1.0000 5457850 1595292917.00 151.6915 59.9988 32.0000 1.9558 1.9574 403.7288 404.1337 0.0630 -1.0000 -1.0000 5457910 1595292917.10 151.6915 59.9988 32.0000 1.9537 1.9553 403.8279 404.2332 0.0630 -1.0000 -1.0000 5457980 1595292917.20 151.6912 59.9988 32.0000 1.9551 1.9567 403.6613 404.0657 0.0629 -1.0000 -1.0000 5458269 1595292917.30 151.6828 59.9988 32.0000 1.9572 1.9588 403.4942 403.8987 0.0629 -1.0000 -1.0000 5458340 1595292917.40 151.6828 59.9988 32.0000 1.9576 1.9592 403.3539 403.7572 0.0627 -1.0000 -1.0000 5458399 1595292917.50 151.6828 59.9988 32.0000 1.9573 1.9590 403.4297 403.8345 0.0630 -1.0000 -1.0000 5458480 1595292917.60 151.6828 59.9988 32.0000 1.9553 1.9569 403.5766 403.9817 0.0629 -1.0000 -1.0000 5458549 1595292917.70 151.6828 59.9988 32.0000 1.9554 1.9570 403.6704 404.0748 0.0628 -1.0000 -1.0000 5458779 1595292917.80 151.5775 59.9988 32.0000 1.9561 1.9577 403.2268 403.6321 0.0631 -1.0000 -1.0000 5458849 1595292917.90 151.5775 59.9988 32.0000 1.9559 1.9575 403.3218 403.7271 0.0630 -1.0000 -1.0000 5458909 1595292918.00 151.5775 59.9988 32.0000 1.9564 1.9580 403.7564 404.1607 0.0628 -1.0000 -1.0000 5458979 1595292918.10 151.5775 59.9988 32.0000 1.9561 1.9577 403.7643 404.1691 0.0629 -1.0000 -1.0000 5459049 1595292918.20 151.5775 59.9988 32.0000 1.9561 1.9577 403.7329 404.1368 0.0628 -1.0000 -1.0000 5459229 1595292918.30 151.5775 59.9988 32.0000 1.9557 1.9573 403.5020 403.9066 0.0629 -1.0000 -1.0000 5459299 1595292918.40 151.3495 59.9988 32.0000 1.9556 1.9573 403.3483 403.7517 0.0628 -1.0000 -1.0000 5459359 1595292918.50 151.3495 59.9988 32.0000 1.9554 1.9571 403.2644 403.6683 0.0629 -1.0000 -1.0000 5459429 1595292918.60 151.3495 59.9988 32.0000 1.9547 1.9563 403.4687 403.8729 0.0629 -1.0000 -1.0000 5459499 1595292918.70 151.3495 59.9988 32.0000 1.9543 1.9559 403.6526 404.0582 0.0629 -1.0000 -1.0000 5459559 1595292918.80 151.3495 59.9988 32.0000 1.9552 1.9568 403.6314 404.0361 0.0629 -1.0000 -1.0000 5459739 1595292918.90 151.3493 59.9988 32.0000 1.9553 1.9569 403.4781 403.8831 0.0631 -1.0000 -1.0000 5459809 1595292919.00 151.2901 59.9988 32.0000 1.9551 1.9567 403.5083 403.9139 0.0630 -1.0000 -1.0000 5459879 1595292919.10 151.2901 59.9988 32.0000 1.9565 1.9582 403.3893 403.7947 0.0631 -1.0000 -1.0000 5459939 1595292919.20 151.2901 59.9988 32.0000 1.9565 1.9581 403.3563 403.7621 0.0630 -1.0000 -1.0000 5500019 1595292919.30 151.2901 59.9988 32.0000 1.9546 1.9562 403.4901 403.8942 0.0628 -1.0000 -1.0000 5500489 1595292919.40 151.2901 59.9988 32.0000 1.9548 1.9565 403.7951 404.2004 0.0630 -1.0000 -1.0000 5500559 1595292919.50 151.4492 59.9988 32.0000 1.9552 1.9568 403.8012 404.2069 0.0632 -1.0000 -1.0000 5500639 1595292919.60 151.5333 59.9988 32.0000 1.9560 1.9576 403.7399 404.1450 0.0628 -1.0000 -1.0000 5500699 1595292919.70 151.5333 59.9988 32.0000 1.9574 1.9590 403.5492 403.9539 0.0629 -1.0000 -1.0000 5500768 1595292919.80 151.5333 59.9988 32.0000 1.9570 1.9586 403.2670 403.6724 0.0631 -1.0000 -1.0000 5500998 1595292919.90 151.5333 59.9988 32.0000 1.9569 1.9585 403.6748 404.0797 0.0628 -1.0000 -1.0000 5501058 1595292920.00 151.5333 59.9988 32.0000 1.9567 1.9583 403.9545 404.3612 0.0631 -1.0000 -1.0000 5501128 1595292920.10 151.5244 60.0012 32.0000 1.9554 1.9571 403.8633 404.2686 0.0629 -1.0000 -1.0000 5501198 1595292920.20 151.5244 60.0012 32.0000 1.9580 1.9597 403.5929 403.9980 0.0630 -1.0000 -1.0000 5501258 1595292920.30 151.5244 60.0012 32.0000 1.9578 1.9594 403.2845 403.6896 0.0630 -1.0000 -1.0000 5501338 1595292920.40 151.5244 60.0012 32.0000 1.9556 1.9573 403.2594 403.6635 0.0627 -1.0000 -1.0000 5501398 1595292920.50 151.5244 60.0012 32.0000 1.9548 1.9565 403.6498 404.0542 0.0629 -1.0000 -1.0000 5501458 1595292920.60 151.5244 60.0012 32.0000 1.9549 1.9565 403.6700 404.0744 0.0628 -1.0000 -1.0000 5501538 1595292920.70 151.6256 60.0012 32.0000 1.9547 1.9563 403.8554 404.2602 0.0630 -1.0000 -1.0000 5501598 1595292920.80 151.6363 60.0012 32.0000 1.9549 1.9565 403.7491 404.1538 0.0629 -1.0000 -1.0000 5501828 1595292920.90 151.6363 60.0012 32.0000 1.9564 1.9580 403.4240 403.8293 0.0631 -1.0000 -1.0000 5501898 1595292921.00 151.6363 60.0012 32.0000 1.9568 1.9584 403.4892 403.8944 0.0630 -1.0000 -1.0000 5501958 1595292921.10 151.6363 60.0012 32.0000 1.9549 1.9565 403.7416 404.1465 0.0629 -1.0000 -1.0000 5502028 1595292921.20 151.6363 60.0012 32.0000 1.9546 1.9562 403.7866 404.1919 0.0630 -1.0000 -1.0000 5502098 1595292921.30 151.3450 60.0012 32.0000 1.9567 1.9583 403.6911 404.0968 0.0630 -1.0000 -1.0000 5502168 1595292921.40 151.3450 60.0012 32.0000 1.9567 1.9583 403.3117 403.7165 0.0630 -1.0000 -1.0000 5502228 1595292921.50 151.3450 60.0012 32.0000 1.9562 1.9578 403.1554 403.5599 0.0629 -1.0000 -1.0000 5502318 1595292921.60 151.3450 60.0012 32.0000 1.9554 1.9570 403.3265 403.7310 0.0630 -1.0000 -1.0000 5502388 1595292921.70 151.3450 60.0012 32.0000 1.9539 1.9555 403.6462 404.0517 0.0630 -1.0000 -1.0000 5502448 1595292921.80 151.4186 60.0012 32.0000 1.9538 1.9554 403.7027 404.1076 0.0630 -1.0000 -1.0000 5502587 1595292921.90 151.4299 60.0012 32.0000 1.9553 1.9569 403.8939 404.2991 0.0629 -1.0000 -1.0000 5502648 1595292922.00 151.4299 60.0012 32.0000 1.9571 1.9588 403.6051 404.0096 0.0628 -1.0000 -1.0000 5502708 1595292922.10 151.4299 60.0012 32.0000 1.9561 1.9577 403.6570 404.0621 0.0630 -1.0000 -1.0000 5502777 1595292922.20 151.4299 60.0012 32.0000 1.9548 1.9565 403.7695 404.1740 0.0629 -1.0000 -1.0000 5502847 1595292922.30 151.4299 60.0012 32.0000 1.9552 1.9568 403.8783 404.2836 0.0630 -1.0000 -1.0000 5503027 1595292922.40 151.6177 60.0012 32.0000 1.9559 1.9576 403.6480 404.0535 0.0631 -1.0000 -1.0000 5503087 1595292922.50 151.6227 60.0012 32.0000 1.9570 1.9586 403.2963 403.7017 0.0630 -1.0000 -1.0000 5503157 1595292922.60 151.6227 60.0012 32.0000 1.9567 1.9583 403.3155 403.7200 0.0629 -1.0000 -1.0000 5503227 1595292922.70 151.6227 60.0012 32.0000 1.9565 1.9581 403.4588 403.8638 0.0630 -1.0000 -1.0000 5503287 1595292922.80 151.6227 60.0012 32.0000 1.9555 1.9571 403.8100 404.2148 0.0628 -1.0000 -1.0000 5503567 1595292922.90 151.6227 60.0012 32.0000 1.9563 1.9579 403.9347 404.3395 0.0630 -1.0000 -1.0000 5503637 1595292923.00 151.5067 60.0012 32.0000 1.9557 1.9573 403.7638 404.1690 0.0630 -1.0000 -1.0000 5503697 1595292923.10 151.5067 60.0012 32.0000 1.9547 1.9563 403.5471 403.9520 0.0630 -1.0000 -1.0000 5503757 1595292923.20 151.5067 60.0012 32.0000 1.9558 1.9574 403.3993 403.8047 0.0631 -1.0000 -1.0000 5503837 1595292923.30 151.5067 60.0012 32.0000 1.9544 1.9560 403.3633 403.7693 0.0631 -1.0000 -1.0000 5504007 1595292923.40 151.5067 60.0012 32.0000 1.9556 1.9572 403.5051 403.9108 0.0631 -1.0000 -1.0000 5504077 1595292923.50 151.5067 60.0012 32.0000 1.9547 1.9563 403.8667 404.2726 0.0630 -1.0000 -1.0000 5504147 1595292923.60 151.6212 60.0012 32.0000 1.9534 1.9550 403.9132 404.3188 0.0630 -1.0000 -1.0000 5504207 1595292923.70 151.6212 60.0012 32.0000 1.9555 1.9571 403.7824 404.1866 0.0627 -1.0000 -1.0000 5504267 1595292923.80 151.6212 60.0012 32.0000 1.9552 1.9568 403.7704 404.1745 0.0629 -1.0000 -1.0000 5504347 1595292923.90 151.6212 60.0012 32.0000 1.9560 1.9576 403.6054 404.0097 0.0628 -1.0000 -1.0000 5504566 1595292924.00 151.6212 60.0012 32.0000 1.9566 1.9582 403.3144 403.7184 0.0629 -1.0000 -1.0000 5504626 1595292924.10 151.6942 60.0012 32.0000 1.9571 1.9587 403.3620 403.7682 0.0632 -1.0000 -1.0000 5504706 1595292924.20 151.6942 60.0012 32.0000 1.9560 1.9576 403.5044 403.9092 0.0628 -1.0000 -1.0000 5504766 1595292924.30 151.6942 60.0012 32.0000 1.9552 1.9568 403.7528 404.1568 0.0628 -1.0000 -1.0000 5504836 1595292924.40 151.6942 60.0012 32.0000 1.9553 1.9569 403.7666 404.1723 0.0630 -1.0000 -1.0000 5505246 1595292924.50 151.6942 60.0012 32.0000 1.9555 1.9571 403.5957 404.0006 0.0629 -1.0000 -1.0000 5505306 1595292924.60 151.6503 60.0010 32.0000 1.9563 1.9579 403.2238 403.6284 0.0629 -1.0000 -1.0000 5505386 1595292924.70 151.5892 60.0007 32.0000 1.9556 1.9572 403.2450 403.6487 0.0629 -1.0000 -1.0000 5505446 1595292924.80 151.5892 60.0007 32.0000 1.9539 1.9555 403.4158 403.8200 0.0628 -1.0000 -1.0000 5505506 1595292924.90 151.5892 60.0007 32.0000 1.9548 1.9565 403.7924 404.1976 0.0630 -1.0000 -1.0000 5505746 1595292925.00 151.5892 60.0007 32.0000 1.9548 1.9564 403.8338 404.2397 0.0631 -1.0000 -1.0000 5505806 1595292925.10 151.5892 60.0007 32.0000 1.9548 1.9564 403.7443 404.1486 0.0627 -1.0000 -1.0000 5505866 1595292925.20 151.5892 60.0007 32.0000 1.9539 1.9555 403.6696 404.0741 0.0628 -1.0000 -1.0000 5505946 1595292925.30 151.5892 60.0007 32.0000 1.9551 1.9567 403.7065 404.1104 0.0628 -1.0000 -1.0000 5506006 1595292925.40 151.5892 60.0007 32.0000 1.9554 1.9570 403.3957 403.7997 0.0628 -1.0000 -1.0000 5506746 1595292925.50 151.6051 60.0007 32.0000 1.9547 1.9563 403.6702 404.0745 0.0628 -1.0000 -1.0000 5506816 1595292925.60 151.6363 60.0007 32.0000 1.9535 1.9552 403.8012 404.2056 0.0628 -1.0000 -1.0000 5506875 1595292925.70 151.5471 60.0007 32.0000 1.9554 1.9570 403.9083 404.3146 0.0631 -1.0000 -1.0000 5506945 1595292925.80 151.5236 60.0007 32.0000 1.9576 1.9593 403.6227 404.0279 0.0629 -1.0000 -1.0000 5507025 1595292925.90 151.5236 60.0007 32.0000 1.9563 1.9579 403.6856 404.0921 0.0632 -1.0000 -1.0000 5507085 1595292926.00 151.5236 60.0007 32.0000 1.9566 1.9582 403.5743 403.9795 0.0630 -1.0000 -1.0000 5507145 1595292926.10 151.5236 60.0007 32.0000 1.9547 1.9564 403.4091 403.8130 0.0627 -1.0000 -1.0000 5507215 1595292926.20 151.5236 60.0007 32.0000 1.9534 1.9550 403.4649 403.8688 0.0628 -1.0000 -1.0000 5507275 1595292926.30 151.5236 60.0007 32.0000 1.9541 1.9557 403.6708 404.0746 0.0627 -1.0000 -1.0000 5507355 1595292926.40 151.5236 60.0007 32.0000 1.9545 1.9561 403.8206 404.2251 0.0629 -1.0000 -1.0000 5507515 1595292926.50 151.5236 60.0007 32.0000 1.9542 1.9558 403.5400 403.9450 0.0629 -1.0000 -1.0000 5507575 1595292926.60 151.5236 60.0007 32.0000 1.9553 1.9569 403.3264 403.7309 0.0629 -1.0000 -1.0000 5507645 1595292926.70 151.5236 60.0007 32.0000 1.9563 1.9579 403.2786 403.6834 0.0630 -1.0000 -1.0000 5507715 1595292926.80 151.5236 60.0007 32.0000 1.9573 1.9589 403.6113 404.0158 0.0629 -1.0000 -1.0000 5507775 1595292926.90 151.5236 60.0007 32.0000 1.9565 1.9581 403.7960 404.2009 0.0629 -1.0000 -1.0000 5507845 1595292927.00 151.5433 60.0007 32.0000 1.9553 1.9569 403.9182 404.3235 0.0630 -1.0000 -1.0000 5507915 1595292927.10 151.5433 60.0007 32.0000 1.9531 1.9547 403.9422 404.3471 0.0628 -1.0000 -1.0000 5507975 1595292927.20 151.5433 60.0007 32.0000 1.9550 1.9566 403.6748 404.0782 0.0627 -1.0000 -1.0000 5508045 1595292927.30 151.5433 60.0007 32.0000 1.9570 1.9587 403.7054 404.1107 0.0630 -1.0000 -1.0000 5508105 1595292927.40 151.5433 60.0007 32.0000 1.9567 1.9583 403.7257 404.1304 0.0628 -1.0000 -1.0000 5508175 1595292927.50 151.5815 60.0007 32.0000 1.9570 1.9586 403.5632 403.9681 0.0629 -1.0000 -1.0000 5508245 1595292927.60 151.6120 60.0007 32.0000 1.9559 1.9576 403.7366 404.1408 0.0629 -1.0000 -1.0000 5508305 1595292927.70 151.6120 60.0007 32.0000 1.9544 1.9560 403.8461 404.2506 0.0628 -1.0000 -1.0000 5508365 1595292927.80 151.6120 60.0007 32.0000 1.9544 1.9560 403.8374 404.2423 0.0630 -1.0000 -1.0000 5508445 1595292927.90 151.6120 60.0007 32.0000 1.9556 1.9573 403.7022 404.1070 0.0628 -1.0000 -1.0000 5508505 1595292928.00 151.6120 60.0007 32.0000 1.9566 1.9582 403.5534 403.9593 0.0631 -1.0000 -1.0000 5508974 1595292928.10 151.7661 60.0007 32.0000 1.9565 1.9581 403.3500 403.7546 0.0628 -1.0000 -1.0000 5509054 1595292928.20 151.7661 60.0007 32.0000 1.9568 1.9584 403.4283 403.8327 0.0629 -1.0000 -1.0000 5509114 1595292928.30 151.7661 60.0007 32.0000 1.9553 1.9569 403.9592 404.3635 0.0629 -1.0000 -1.0000 5509184 1595292928.40 151.7661 60.0007 32.0000 1.9546 1.9562 403.8833 404.2892 0.0631 -1.0000 -1.0000 5509254 1595292928.50 151.7661 60.0007 32.0000 1.9543 1.9559 403.8145 404.2186 0.0628 -1.0000 -1.0000 5509574 1595292928.60 151.5255 60.0007 32.0000 1.9547 1.9563 403.7459 404.1508 0.0630 -1.0000 -1.0000 5509644 1595292928.70 151.4818 60.0007 32.0000 1.9551 1.9567 403.4519 403.8569 0.0629 -1.0000 -1.0000 5509714 1595292928.80 151.4818 60.0007 32.0000 1.9552 1.9568 403.5031 403.9078 0.0629 -1.0000 -1.0000 5509774 1595292928.90 151.4818 60.0007 32.0000 1.9546 1.9562 403.6089 404.0141 0.0630 -1.0000 -1.0000 5509844 1595292929.00 151.4500 60.0007 32.0000 1.9543 1.9559 403.7885 404.1934 0.0629 -1.0000 -1.0000 5510084 1595292929.10 151.4477 60.0007 32.0000 1.9550 1.9567 403.9986 404.4033 0.0629 -1.0000 -1.0000 5510144 1595292929.20 151.4328 60.0007 32.0000 1.9554 1.9570 403.8380 404.2439 0.0630 -1.0000 -1.0000 5510224 1595292929.30 151.3438 60.0007 32.0000 1.9562 1.9579 403.6504 404.0552 0.0629 -1.0000 -1.0000 5510284 1595292929.40 151.3438 60.0007 32.0000 1.9557 1.9574 403.3084 403.7124 0.0628 -1.0000 -1.0000 5510344 1595292929.50 151.3438 60.0007 32.0000 1.9556 1.9572 403.3233 403.7279 0.0631 -1.0000 -1.0000 5510414 1595292929.60 151.3438 60.0007 32.0000 1.9549 1.9565 403.3536 403.7586 0.0630 -1.0000 -1.0000 5510473 1595292929.70 151.3438 60.0007 32.0000 1.9545 1.9561 403.5579 403.9629 0.0629 -1.0000 -1.0000 5510544 1595292929.80 151.3846 60.0006 32.0000 1.9574 1.9590 403.7129 404.1190 0.0632 -1.0000 -1.0000 5510614 1595292929.90 151.3846 60.0006 32.0000 1.9577 1.9593 403.6765 404.0812 0.0629 -1.0000 -1.0000 5510673 1595292930.00 151.3846 60.0006 32.0000 1.9570 1.9587 403.2961 403.7008 0.0629 -1.0000 -1.0000 5511273 1595292930.10 151.3846 60.0006 32.0000 1.9555 1.9571 403.4640 403.8689 0.0630 -1.0000 -1.0000 5511353 1595292930.20 151.3846 60.0006 32.0000 1.9542 1.9558 403.6196 404.0245 0.0629 -1.0000 -1.0000 5511413 1595292930.30 151.3846 60.0006 32.0000 1.9533 1.9549 403.7212 404.1271 0.0631 -1.0000 -1.0000 5511483 1595292930.40 151.3846 60.0006 32.0000 1.9556 1.9572 403.8198 404.2257 0.0630 -1.0000 -1.0000 5511553 1595292930.50 151.5176 60.0006 32.0000 1.9560 1.9576 403.6976 404.1016 0.0628 -1.0000 -1.0000 5511613 1595292930.60 151.5609 60.0006 32.0000 1.9553 1.9569 403.7186 404.1239 0.0629 -1.0000 -1.0000 5511683 1595292930.70 151.5609 60.0006 32.0000 1.9552 1.9569 403.5058 403.9099 0.0629 -1.0000 -1.0000 5511753 1595292930.80 151.5609 60.0006 32.0000 1.9559 1.9575 403.3825 403.7873 0.0630 -1.0000 -1.0000 5511813 1595292930.90 151.5609 60.0006 32.0000 1.9559 1.9575 403.3928 403.7955 0.0627 -1.0000 -1.0000 5511883 1595292931.00 151.5609 60.0006 32.0000 1.9540 1.9556 403.6111 404.0162 0.0630 -1.0000 -1.0000 5511943 1595292931.10 151.5609 60.0006 32.0000 1.9563 1.9579 403.8905 404.2959 0.0630 -1.0000 -1.0000 5512233 1595292931.20 151.6606 60.0006 32.0000 1.9556 1.9572 403.8033 404.2091 0.0629 -1.0000 -1.0000 5512303 1595292931.30 151.6850 60.0006 32.0000 1.9545 1.9561 403.7339 404.1385 0.0629 -1.0000 -1.0000 5512362 1595292931.40 151.6850 60.0006 32.0000 1.9540 1.9556 403.8526 404.2586 0.0630 -1.0000 -1.0000 5512433 1595292931.50 151.6850 60.0006 32.0000 1.9572 1.9589 403.6637 404.0694 0.0631 -1.0000 -1.0000 5512503 1595292931.60 151.6850 60.0006 32.0000 1.9563 1.9579 403.5678 403.9725 0.0629 -1.0000 -1.0000 5512562 1595292931.70 151.6850 60.0006 32.0000 1.9552 1.9568 403.3196 403.7237 0.0629 -1.0000 -1.0000 5512632 1595292931.80 151.6624 60.0006 32.0000 1.9554 1.9570 403.5334 403.9379 0.0629 -1.0000 -1.0000 5512702 1595292931.90 151.5015 60.0006 32.0000 1.9545 1.9561 403.8085 404.2133 0.0629 -1.0000 -1.0000 5512762 1595292932.00 151.5015 60.0006 32.0000 1.9543 1.9559 403.6014 404.0054 0.0628 -1.0000 -1.0000 5512822 1595292932.10 151.5015 60.0006 32.0000 1.9546 1.9562 403.5479 403.9532 0.0631 -1.0000 -1.0000 5513232 1595292932.20 151.5015 60.0006 32.0000 1.9553 1.9569 403.2991 403.7038 0.0630 -1.0000 -1.0000 5513292 1595292932.30 151.5015 60.0006 32.0000 1.9553 1.9569 403.3118 403.7165 0.0628 -1.0000 -1.0000 5513362 1595292932.40 151.5015 60.0006 32.0000 1.9550 1.9566 403.4698 403.8746 0.0631 -1.0000 -1.0000 5513422 1595292932.50 151.5917 60.0006 32.0000 1.9546 1.9562 403.5444 403.9491 0.0629 -1.0000 -1.0000 5513482 1595292932.60 151.6091 60.0006 32.0000 1.9535 1.9551 403.6299 404.0351 0.0630 -1.0000 -1.0000 5513562 1595292932.70 151.6091 60.0006 32.0000 1.9543 1.9559 403.8455 404.2508 0.0630 -1.0000 -1.0000 5513622 1595292932.80 151.6091 60.0006 32.0000 1.9570 1.9586 403.7481 404.1539 0.0630 -1.0000 -1.0000 5513682 1595292932.90 151.6091 60.0006 32.0000 1.9551 1.9567 403.6953 404.1000 0.0629 -1.0000 -1.0000 5513762 1595292933.00 151.5298 60.0006 32.0000 1.9561 1.9577 403.5504 403.9558 0.0631 -1.0000 -1.0000 5513822 1595292933.10 151.2705 60.0006 32.0000 1.9550 1.9566 403.7504 404.1562 0.0630 -1.0000 -1.0000 5514002 1595292933.20 151.2705 60.0006 32.0000 1.9553 1.9569 403.8539 404.2598 0.0631 -1.0000 -1.0000 5514072 1595292933.30 151.2705 60.0006 32.0000 1.9543 1.9560 403.7182 404.1237 0.0630 -1.0000 -1.0000 5514142 1595292933.40 151.2705 60.0006 32.0000 1.9566 1.9582 403.6747 404.0792 0.0628 -1.0000 -1.0000 5514202 1595292933.50 151.2705 60.0006 32.0000 1.9559 1.9575 403.5696 403.9735 0.0628 -1.0000 -1.0000 5514271 1595292933.60 151.4188 60.0006 32.0000 1.9561 1.9577 403.4230 403.8282 0.0631 -1.0000 -1.0000 5514502 1595292933.70 151.4188 60.0006 32.0000 1.9560 1.9576 403.6077 404.0123 0.0628 -1.0000 -1.0000 5514561 1595292933.80 151.4188 60.0006 32.0000 1.9558 1.9574 403.8736 404.2784 0.0629 -1.0000 -1.0000 5514641 1595292933.90 151.4188 60.0006 32.0000 1.9537 1.9554 403.7939 404.1998 0.0630 -1.0000 -1.0000 5514701 1595292934.00 151.4188 60.0006 32.0000 1.9558 1.9575 403.6380 404.0421 0.0628 -1.0000 -1.0000 5514761 1595292934.10 151.4188 60.0006 32.0000 1.9566 1.9583 403.5774 403.9816 0.0629 -1.0000 -1.0000 5515001 1595292934.20 151.4188 60.0006 32.0000 1.9545 1.9561 403.6890 404.0937 0.0628 -1.0000 -1.0000 5515061 1595292934.30 151.4188 60.0006 32.0000 1.9550 1.9566 403.7325 404.1371 0.0629 -1.0000 -1.0000 5515131 1595292934.40 151.4188 60.0006 32.0000 1.9546 1.9562 403.9542 404.3600 0.0630 -1.0000 -1.0000 5515191 1595292934.50 151.4973 60.0006 32.0000 1.9539 1.9555 403.6968 404.1011 0.0627 -1.0000 -1.0000 5515261 1595292934.60 151.4973 60.0006 32.0000 1.9561 1.9577 403.5068 403.9112 0.0629 -1.0000 -1.0000 5515551 1595292934.70 151.4973 60.0006 32.0000 1.9564 1.9580 403.4325 403.8368 0.0629 -1.0000 -1.0000 5515621 1595292934.80 151.4618 60.0012 32.0000 1.9557 1.9573 403.5753 403.9798 0.0629 -1.0000 -1.0000 5515681 1595292934.90 151.4567 60.0013 32.0000 1.9549 1.9565 403.9217 404.3255 0.0628 -1.0000 -1.0000 5515751 1595292935.00 151.4567 60.0013 32.0000 1.9546 1.9562 403.8725 404.2776 0.0629 -1.0000 -1.0000 5515811 1595292935.10 151.4567 60.0013 32.0000 1.9549 1.9565 403.8117 404.2156 0.0627 -1.0000 -1.0000 5515991 1595292935.20 151.4567 60.0013 32.0000 1.9555 1.9571 403.2934 403.6965 0.0628 -1.0000 -1.0000 5516061 1595292935.30 151.4567 60.0013 32.0000 1.9549 1.9566 403.4352 403.8397 0.0628 -1.0000 -1.0000 5516131 1595292935.40 151.3602 60.0013 32.0000 1.9545 1.9561 403.6577 404.0610 0.0626 -1.0000 -1.0000 5516190 1595292935.50 151.3602 60.0013 32.0000 1.9530 1.9546 403.8745 404.2782 0.0628 -1.0000 -1.0000 5516260 1595292935.60 151.3602 60.0013 32.0000 1.9536 1.9552 403.7882 404.1928 0.0628 -1.0000 -1.0000 5516320 1595292935.70 151.3602 60.0013 32.0000 1.9550 1.9566 403.7589 404.1637 0.0630 -1.0000 -1.0000 5516600 1595292935.80 151.3602 60.0013 32.0000 1.9550 1.9567 403.6436 404.0498 0.0631 -1.0000 -1.0000 5516670 1595292935.90 151.3696 60.0013 32.0000 1.9559 1.9575 403.4729 403.8780 0.0630 -1.0000 -1.0000 5516730 1595292936.00 151.3698 60.0013 32.0000 1.9558 1.9575 403.3559 403.7609 0.0630 -1.0000 -1.0000 5516800 1595292936.10 151.3698 60.0013 32.0000 1.9553 1.9569 403.5002 403.9045 0.0628 -1.0000 -1.0000 5516870 1595292936.20 151.3698 60.0013 32.0000 1.9549 1.9565 403.6724 404.0768 0.0629 -1.0000 -1.0000 5517240 1595292936.30 151.3698 60.0013 32.0000 1.9556 1.9572 403.8219 404.2271 0.0630 -1.0000 -1.0000 5517320 1595292936.40 151.3698 60.0013 32.0000 1.9558 1.9575 403.7426 404.1486 0.0631 -1.0000 -1.0000 5517380 1595292936.50 151.3698 60.0013 32.0000 1.9567 1.9583 403.5718 403.9766 0.0630 -1.0000 -1.0000 5517440 1595292936.60 151.3698 60.0013 32.0000 1.9556 1.9572 403.4084 403.8140 0.0630 -1.0000 -1.0000 5517520 1595292936.70 151.3516 60.0013 32.0000 1.9564 1.9581 403.6513 404.0559 0.0629 -1.0000 -1.0000 5517740 1595292936.80 151.3516 60.0013 32.0000 1.9552 1.9568 403.9041 404.3085 0.0629 -1.0000 -1.0000 5517800 1595292936.90 151.3516 60.0013 32.0000 1.9548 1.9564 403.9353 404.3407 0.0630 -1.0000 -1.0000 5517870 1595292937.00 151.3516 60.0013 32.0000 1.9560 1.9576 403.9015 404.3074 0.0631 -1.0000 -1.0000 5517940 1595292937.10 151.3516 60.0013 32.0000 1.9556 1.9573 403.6110 404.0160 0.0630 -1.0000 -1.0000 5517999 1595292937.20 151.4662 60.0013 32.0000 1.9571 1.9587 403.4564 403.8613 0.0629 -1.0000 -1.0000 5518069 1595292937.30 151.4820 60.0013 32.0000 1.9558 1.9574 403.5585 403.9624 0.0628 -1.0000 -1.0000 5518129 1595292937.40 151.4820 60.0013 32.0000 1.9539 1.9555 403.7382 404.1435 0.0629 -1.0000 -1.0000 5518199 1595292937.50 151.4820 60.0013 32.0000 1.9544 1.9560 403.7174 404.1218 0.0629 -1.0000 -1.0000 5518269 1595292937.60 151.4784 60.0013 32.0000 1.9543 1.9559 403.8812 404.2860 0.0629 -1.0000 -1.0000 5518329 1595292937.70 151.4784 60.0013 32.0000 1.9563 1.9579 403.5362 403.9412 0.0631 -1.0000 -1.0000 5518569 1595292937.80 151.4784 60.0013 32.0000 1.9557 1.9573 403.3729 403.7792 0.0632 -1.0000 -1.0000 5518649 1595292937.90 151.4784 60.0013 32.0000 1.9540 1.9556 403.4622 403.8672 0.0630 -1.0000 -1.0000 5518709 1595292938.00 151.4784 60.0013 32.0000 1.9540 1.9556 403.6447 404.0496 0.0629 -1.0000 -1.0000 5518769 1595292938.10 151.4487 60.0013 32.0000 1.9544 1.9560 403.7679 404.1733 0.0630 -1.0000 -1.0000 5518849 1595292938.20 151.4487 60.0013 32.0000 1.9546 1.9563 403.7685 404.1740 0.0631 -1.0000 -1.0000 5519229 1595292938.30 151.4487 60.0013 32.0000 1.9551 1.9567 403.7648 404.1706 0.0630 -1.0000 -1.0000 5519299 1595292938.40 151.4487 60.0013 32.0000 1.9547 1.9564 403.6468 404.0518 0.0630 -1.0000 -1.0000 5519359 1595292938.50 151.4487 60.0013 32.0000 1.9547 1.9563 403.4643 403.8695 0.0629 -1.0000 -1.0000 5519419 1595292938.60 151.4487 60.0013 32.0000 1.9556 1.9572 403.5284 403.9329 0.0629 -1.0000 -1.0000 5519499 1595292938.70 151.4487 60.0013 32.0000 1.9544 1.9560 403.6609 404.0659 0.0629 -1.0000 -1.0000 5519559 1595292938.80 151.4487 60.0013 32.0000 1.9547 1.9563 403.7630 404.1672 0.0628 -1.0000 -1.0000 5519619 1595292938.90 151.4487 60.0013 32.0000 1.9550 1.9566 403.7965 404.2017 0.0630 -1.0000 -1.0000 5519699 1595292939.00 151.4487 60.0013 32.0000 1.9548 1.9564 403.6995 404.1054 0.0631 -1.0000 -1.0000 5519759 1595292939.10 151.2404 60.0013 32.0000 1.9546 1.9563 403.5418 403.9477 0.0631 -1.0000 -1.0000 5519819 1595292939.20 151.2404 60.0013 32.0000 1.9548 1.9564 403.2329 403.6357 0.0627 -1.0000 -1.0000 5520009 1595292939.30 151.2641 60.0013 32.0000 1.9560 1.9576 403.2493 403.6537 0.0630 -1.0000 -1.0000 5520069 1595292939.40 151.4894 60.0013 32.0000 1.9566 1.9582 403.5611 403.9644 0.0628 -1.0000 -1.0000 5520138 1595292939.50 151.4894 60.0013 32.0000 1.9562 1.9578 403.6796 404.0846 0.0629 -1.0000 -1.0000 5520209 1595292939.60 151.4894 60.0013 32.0000 1.9576 1.9592 403.6076 404.0120 0.0628 -1.0000 -1.0000 5520268 1595292939.70 151.4894 60.0013 32.0000 1.9572 1.9588 403.4475 403.8522 0.0629 -1.0000 -1.0000 5520338 1595292939.80 151.4894 60.0013 32.0000 1.9558 1.9574 403.3653 403.7700 0.0630 -1.0000 -1.0000 5520528 1595292939.90 151.3680 60.0026 32.0000 1.9559 1.9575 403.4468 403.8515 0.0629 -1.0000 -1.0000 5520588 1595292940.00 151.3680 60.0026 32.0000 1.9560 1.9576 403.5797 403.9851 0.0630 -1.0000 -1.0000 5520648 1595292940.10 151.3680 60.0026 32.0000 1.9534 1.9550 403.7628 404.1676 0.0629 -1.0000 -1.0000 5520728 1595292940.20 151.3680 60.0026 32.0000 1.9547 1.9563 403.8235 404.2290 0.0630 -1.0000 -1.0000 5520788 1595292940.30 151.3680 60.0026 32.0000 1.9571 1.9587 403.9120 404.3174 0.0630 -1.0000 -1.0000 5521278 1595292940.40 151.3680 60.0026 32.0000 1.9581 1.9598 403.7593 404.1644 0.0629 -1.0000 -1.0000 5521338 1595292940.50 151.6444 60.0026 32.0000 1.9592 1.9608 403.6253 404.0309 0.0630 -1.0000 -1.0000 5521398 1595292940.60 151.6444 60.0026 32.0000 1.9579 1.9595 403.6205 404.0254 0.0629 -1.0000 -1.0000 5521478 1595292940.70 151.6444 60.0026 32.0000 1.9564 1.9580 403.7813 404.1863 0.0629 -1.0000 -1.0000 5521538 1595292940.80 151.6444 60.0026 32.0000 1.9560 1.9576 403.8401 404.2452 0.0630 -1.0000 -1.0000 5521748 1595292940.90 151.6444 60.0026 32.0000 1.9564 1.9580 403.8491 404.2547 0.0630 -1.0000 -1.0000 5521818 1595292941.00 151.6101 60.0026 32.0000 1.9566 1.9582 403.4938 403.9001 0.0631 -1.0000 -1.0000 5521878 1595292941.10 151.4943 60.0026 32.0000 1.9564 1.9580 403.3636 403.7671 0.0628 -1.0000 -1.0000 5521948 1595292941.20 151.4943 60.0026 32.0000 1.9557 1.9573 403.3210 403.7242 0.0627 -1.0000 -1.0000 5522018 1595292941.30 151.4943 60.0026 32.0000 1.9551 1.9567 403.6022 404.0071 0.0630 -1.0000 -1.0000 5522727 1595292941.40 151.4943 60.0026 32.0000 1.9549 1.9565 403.8861 404.2927 0.0632 -1.0000 -1.0000 5522787 1595292941.50 151.4943 60.0026 32.0000 1.9541 1.9557 403.7801 404.1862 0.0631 -1.0000 -1.0000 5522867 1595292941.60 151.2886 60.0026 32.0000 1.9552 1.9568 403.7602 404.1661 0.0631 -1.0000 -1.0000 5522927 1595292941.70 151.2886 60.0026 32.0000 1.9560 1.9576 403.4499 403.8552 0.0630 -1.0000 -1.0000 5522987 1595292941.80 151.2886 60.0026 32.0000 1.9549 1.9565 403.4458 403.8493 0.0628 -1.0000 -1.0000 5523067 1595292941.90 151.2886 60.0026 32.0000 1.9535 1.9551 403.7428 404.1486 0.0631 -1.0000 -1.0000 5523127 1595292942.00 151.2886 60.0026 32.0000 1.9542 1.9558 403.9221 404.3267 0.0627 -1.0000 -1.0000 5523187 1595292942.10 151.3300 60.0026 32.0000 1.9558 1.9575 403.6987 404.1037 0.0630 -1.0000 -1.0000 5523257 1595292942.20 151.3660 60.0026 32.0000 1.9585 1.9601 403.6376 404.0428 0.0630 -1.0000 -1.0000 5523327 1595292942.30 151.3660 60.0026 32.0000 1.9563 1.9580 403.3978 403.8037 0.0631 -1.0000 -1.0000 5523517 1595292942.40 151.3660 60.0026 32.0000 1.9548 1.9564 403.4801 403.8837 0.0627 -1.0000 -1.0000 5523577 1595292942.50 151.3660 60.0026 32.0000 1.9557 1.9573 403.6962 404.1000 0.0628 -1.0000 -1.0000 5523637 1595292942.60 151.3660 60.0026 32.0000 1.9555 1.9571 403.8159 404.2216 0.0631 -1.0000 -1.0000 5523717 1595292942.70 151.3660 60.0026 32.0000 1.9548 1.9564 403.7870 404.1923 0.0629 -1.0000 -1.0000 5523777 1595292942.80 151.6330 60.0026 32.0000 1.9558 1.9574 403.5265 403.9311 0.0629 -1.0000 -1.0000 5523837 1595292942.90 151.6873 60.0026 32.0000 1.9566 1.9582 403.2222 403.6262 0.0628 -1.0000 -1.0000 5523907 1595292943.00 151.6873 60.0026 32.0000 1.9565 1.9582 403.3649 403.7689 0.0629 -1.0000 -1.0000 5523976 1595292943.10 151.6873 60.0026 32.0000 1.9567 1.9583 403.6194 404.0231 0.0628 -1.0000 -1.0000 5524037 1595292943.20 151.6873 60.0026 32.0000 1.9559 1.9575 403.9259 404.3321 0.0631 -1.0000 -1.0000 5524107 1595292943.30 151.6873 60.0026 32.0000 1.9546 1.9562 403.8891 404.2948 0.0630 -1.0000 -1.0000 5524606 1595292943.40 151.6873 60.0026 32.0000 1.9549 1.9565 403.8258 404.2317 0.0631 -1.0000 -1.0000 5524676 1595292943.50 151.6873 60.0026 32.0000 1.9553 1.9570 403.5031 403.9085 0.0630 -1.0000 -1.0000 5524746 1595292943.60 151.6873 60.0026 32.0000 1.9556 1.9572 403.2460 403.6514 0.0631 -1.0000 -1.0000 5524816 1595292943.70 151.6873 60.0026 32.0000 1.9564 1.9580 403.4142 403.8205 0.0632 -1.0000 -1.0000 5524876 1595292943.80 151.6873 60.0026 32.0000 1.9565 1.9581 403.6028 404.0083 0.0630 -1.0000 -1.0000 5524946 1595292943.90 151.6834 60.0026 32.0000 1.9565 1.9581 403.9297 404.3348 0.0629 -1.0000 -1.0000 5525006 1595292944.00 151.5167 60.0026 32.0000 1.9571 1.9587 403.7196 404.1253 0.0630 -1.0000 -1.0000 5525076 1595292944.10 151.5167 60.0026 32.0000 1.9573 1.9589 403.4675 403.8720 0.0629 -1.0000 -1.0000 5525146 1595292944.20 151.5167 60.0026 32.0000 1.9572 1.9588 403.3580 403.7641 0.0631 -1.0000 -1.0000 5525236 1595292944.30 151.5167 60.0026 32.0000 1.9562 1.9579 403.6254 404.0298 0.0629 -1.0000 -1.0000 5525306 1595292944.40 151.5167 60.0026 32.0000 1.9541 1.9557 403.8879 404.2923 0.0628 -1.0000 -1.0000 5525366 1595292944.50 151.5167 60.0026 32.0000 1.9533 1.9549 403.9698 404.3755 0.0630 -1.0000 -1.0000 5525426 1595292944.60 151.3779 60.0025 32.0000 1.9553 1.9570 403.7437 404.1491 0.0630 -1.0000 -1.0000 5525506 1595292944.70 151.3645 60.0025 32.0000 1.9559 1.9575 403.4566 403.8615 0.0630 -1.0000 -1.0000 5525566 1595292944.80 151.3645 60.0025 32.0000 1.9572 1.9588 403.3304 403.7344 0.0629 -1.0000 -1.0000 5525626 1595292944.90 151.3645 60.0025 32.0000 1.9561 1.9577 403.3575 403.7613 0.0628 -1.0000 -1.0000 5525875 1595292945.00 151.3645 60.0025 32.0000 1.9540 1.9556 403.7689 404.1732 0.0629 -1.0000 -1.0000 5525936 1595292945.10 151.3645 60.0025 32.0000 1.9542 1.9558 403.8734 404.2788 0.0630 -1.0000 -1.0000 5525995 1595292945.20 151.3645 60.0025 32.0000 1.9555 1.9571 403.7374 404.1434 0.0631 -1.0000 -1.0000 5526065 1595292945.30 151.3645 60.0025 32.0000 1.9569 1.9586 403.5628 403.9673 0.0629 -1.0000 -1.0000 5526135 1595292945.40 151.3645 60.0025 32.0000 1.9562 1.9578 403.4688 403.8737 0.0629 -1.0000 -1.0000 5526805 1595292945.50 151.3645 60.0025 32.0000 1.9540 1.9556 403.6083 404.0135 0.0630 -1.0000 -1.0000 5526875 1595292945.60 151.3645 60.0025 32.0000 1.9535 1.9551 403.6558 404.0609 0.0630 -1.0000 -1.0000 5526945 1595292945.70 151.4524 60.0025 32.0000 1.9554 1.9570 403.7862 404.1917 0.0630 -1.0000 -1.0000 5527005 1595292945.80 151.4848 60.0025 32.0000 1.9568 1.9584 403.7809 404.1848 0.0628 -1.0000 -1.0000 5527085 1595292945.90 151.4848 60.0025 32.0000 1.9561 1.9577 403.6027 404.0076 0.0630 -1.0000 -1.0000 5527145 1595292946.00 151.4848 60.0025 32.0000 1.9564 1.9580 403.3899 403.7941 0.0628 -1.0000 -1.0000 5527205 1595292946.10 151.4848 60.0025 32.0000 1.9548 1.9564 403.5471 403.9512 0.0628 -1.0000 -1.0000 5527285 1595292946.20 151.4848 60.0025 32.0000 1.9560 1.9576 403.8523 404.2563 0.0629 -1.0000 -1.0000 5527345 1595292946.30 151.6415 60.0025 32.0000 1.9534 1.9550 403.9167 404.3221 0.0630 -1.0000 -1.0000 5527415 1595292946.40 151.6415 60.0025 32.0000 1.9549 1.9565 403.8269 404.2323 0.0630 -1.0000 -1.0000 5527645 1595292946.50 151.6415 60.0025 32.0000 1.9547 1.9563 403.6740 404.0790 0.0628 -1.0000 -1.0000 5527705 1595292946.60 151.6415 60.0025 32.0000 1.9561 1.9577 403.4301 403.8346 0.0629 -1.0000 -1.0000 5527774 1595292946.70 151.6415 60.0025 32.0000 1.9562 1.9578 403.4011 403.8053 0.0629 -1.0000 -1.0000 5527845 1595292946.80 151.6415 60.0025 32.0000 1.9558 1.9574 403.6661 404.0714 0.0630 -1.0000 -1.0000 5527904 1595292946.90 151.2770 60.0025 32.0000 1.9546 1.9563 403.8344 404.2379 0.0627 -1.0000 -1.0000 5527974 1595292947.00 151.2770 60.0025 32.0000 1.9534 1.9550 403.9535 404.3585 0.0629 -1.0000 -1.0000 5528034 1595292947.10 151.2770 60.0025 32.0000 1.9551 1.9568 403.9486 404.3547 0.0630 -1.0000 -1.0000 5528104 1595292947.20 151.2770 60.0025 32.0000 1.9560 1.9576 403.4017 403.8061 0.0629 -1.0000 -1.0000 5528174 1595292947.30 151.2770 60.0025 32.0000 1.9542 1.9558 403.6292 404.0336 0.0628 -1.0000 -1.0000 5528234 1595292947.40 151.2770 60.0025 32.0000 1.9542 1.9558 403.8504 404.2544 0.0628 -1.0000 -1.0000 5528304 1595292947.50 151.2770 60.0025 32.0000 1.9545 1.9562 403.8849 404.2916 0.0631 -1.0000 -1.0000 5528584 1595292947.60 151.2770 60.0025 32.0000 1.9559 1.9575 403.6402 404.0451 0.0629 -1.0000 -1.0000 5528644 1595292947.70 151.2770 60.0025 32.0000 1.9552 1.9568 403.6416 404.0469 0.0629 -1.0000 -1.0000 5528704 1595292947.80 151.2770 60.0025 32.0000 1.9566 1.9582 403.4486 403.8519 0.0627 -1.0000 -1.0000 5528804 1595292947.90 151.2770 60.0025 32.0000 1.9570 1.9586 403.3180 403.7226 0.0630 -1.0000 -1.0000 5528864 1595292948.00 151.2770 60.0025 32.0000 1.9563 1.9579 403.2639 403.6683 0.0629 -1.0000 -1.0000 5528984 1595292948.10 151.3387 60.0025 32.0000 1.9546 1.9562 403.4108 403.8159 0.0630 -1.0000 -1.0000 5529064 1595292948.20 151.3387 60.0025 32.0000 1.9547 1.9564 403.6215 404.0253 0.0628 -1.0000 -1.0000 5529124 1595292948.30 151.3387 60.0025 32.0000 1.9548 1.9564 403.7433 404.1483 0.0629 -1.0000 -1.0000 5529194 1595292948.40 151.3387 60.0025 32.0000 1.9552 1.9568 403.7786 404.1834 0.0629 -1.0000 -1.0000 5529264 1595292948.50 151.3387 60.0025 32.0000 1.9561 1.9578 403.6963 404.1014 0.0630 -1.0000 -1.0000 5529493 1595292948.60 151.3280 60.0025 32.0000 1.9584 1.9600 403.4343 403.8403 0.0631 -1.0000 -1.0000 5529563 1595292948.70 151.3218 60.0025 32.0000 1.9565 1.9581 403.4486 403.8546 0.0631 -1.0000 -1.0000 5529633 1595292948.80 151.3218 60.0025 32.0000 1.9555 1.9571 403.5368 403.9416 0.0629 -1.0000 -1.0000 5529693 1595292948.90 151.3218 60.0025 32.0000 1.9546 1.9562 403.6534 404.0583 0.0629 -1.0000 -1.0000 5529763 1595292949.00 151.3218 60.0025 32.0000 1.9550 1.9566 403.8378 404.2440 0.0630 -1.0000 -1.0000 5530023 1595292949.10 151.5515 60.0025 32.0000 1.9530 1.9546 403.8977 404.3021 0.0628 -1.0000 -1.0000 5530083 1595292949.20 151.5549 60.0025 32.0000 1.9554 1.9570 403.7100 404.1143 0.0628 -1.0000 -1.0000 5530163 1595292949.30 151.5549 60.0025 32.0000 1.9573 1.9589 403.6513 404.0556 0.0629 -1.0000 -1.0000 5530223 1595292949.40 151.5549 60.0025 32.0000 1.9577 1.9594 403.6848 404.0897 0.0630 -1.0000 -1.0000 5530283 1595292949.50 151.5549 60.0025 32.0000 1.9543 1.9559 403.9215 404.3270 0.0630 -1.0000 -1.0000 5530513 1595292949.60 151.5549 60.0025 32.0000 1.9542 1.9558 403.8405 404.2462 0.0630 -1.0000 -1.0000 5530583 1595292949.70 151.5549 60.0025 32.0000 1.9557 1.9573 403.7428 404.1470 0.0628 -1.0000 -1.0000 5530643 1595292949.80 151.7049 60.0028 32.0000 1.9566 1.9583 403.6291 404.0334 0.0629 -1.0000 -1.0000 5530713 1595292949.90 151.7049 60.0028 32.0000 1.9580 1.9596 403.4263 403.8305 0.0629 -1.0000 -1.0000 5530783 1595292950.00 151.7049 60.0028 32.0000 1.9569 1.9585 403.4181 403.8228 0.0630 -1.0000 -1.0000 5531103 1595292950.10 151.7049 60.0028 32.0000 1.9572 1.9588 403.9594 404.3656 0.0630 -1.0000 -1.0000 5531173 1595292950.20 151.7049 60.0028 32.0000 1.9555 1.9571 404.0778 404.4830 0.0629 -1.0000 -1.0000 5531233 1595292950.30 151.3007 60.0028 32.0000 1.9563 1.9579 403.9084 404.3126 0.0628 -1.0000 -1.0000 5531313 1595292950.40 151.3007 60.0028 32.0000 1.9566 1.9583 403.8854 404.2908 0.0629 -1.0000 -1.0000 5531372 1595292950.50 151.3007 60.0028 32.0000 1.9566 1.9583 403.5404 403.9446 0.0628 -1.0000 -1.0000 5531612 1595292950.60 151.3007 60.0028 32.0000 1.9546 1.9562 403.5346 403.9385 0.0628 -1.0000 -1.0000 5531682 1595292950.70 151.3007 60.0028 32.0000 1.9537 1.9553 403.6752 404.0791 0.0628 -1.0000 -1.0000 5531742 1595292950.80 151.3007 60.0028 32.0000 1.9554 1.9570 403.8927 404.2977 0.0629 -1.0000 -1.0000 5531802 1595292950.90 151.3008 60.0028 32.0000 1.9548 1.9564 403.8605 404.2653 0.0629 -1.0000 -1.0000 5531872 1595292951.00 151.3008 60.0028 32.0000 1.9548 1.9564 403.7452 404.1504 0.0630 -1.0000 -1.0000 5531942 1595292951.10 151.3008 60.0028 32.0000 1.9551 1.9567 403.5415 403.9458 0.0628 -1.0000 -1.0000 5532112 1595292951.20 151.3008 60.0028 32.0000 1.9571 1.9588 403.2822 403.6858 0.0628 -1.0000 -1.0000 5532192 1595292951.30 151.3008 60.0028 32.0000 1.9550 1.9566 403.3504 403.7539 0.0627 -1.0000 -1.0000 5532252 1595292951.40 151.3008 60.0028 32.0000 1.9559 1.9575 403.4166 403.8207 0.0628 -1.0000 -1.0000 5532312 1595292951.50 151.3025 60.0028 32.0000 1.9555 1.9571 403.5577 403.9619 0.0628 -1.0000 -1.0000 5532382 1595292951.60 151.3025 60.0028 32.0000 1.9534 1.9550 403.7701 404.1745 0.0628 -1.0000 -1.0000 5532762 1595292951.70 151.3025 60.0028 32.0000 1.9538 1.9554 403.7955 404.2004 0.0629 -1.0000 -1.0000 5532822 1595292951.80 151.3025 60.0028 32.0000 1.9544 1.9560 403.5904 403.9962 0.0632 -1.0000 -1.0000 5532892 1595292951.90 151.3025 60.0028 32.0000 1.9568 1.9584 403.5099 403.9149 0.0629 -1.0000 -1.0000 5532962 1595292952.00 151.3620 60.0028 32.0000 1.9560 1.9576 403.4601 403.8635 0.0627 -1.0000 -1.0000 5533022 1595292952.10 151.4056 60.0028 32.0000 1.9562 1.9578 403.3335 403.7378 0.0630 -1.0000 -1.0000 5533371 1595292952.20 151.4056 60.0028 32.0000 1.9558 1.9575 403.3649 403.7700 0.0631 -1.0000 -1.0000 5533432 1595292952.30 151.4056 60.0028 32.0000 1.9536 1.9552 403.6855 404.0916 0.0631 -1.0000 -1.0000 5533501 1595292952.40 151.4056 60.0028 32.0000 1.9547 1.9563 403.6556 404.0612 0.0631 -1.0000 -1.0000 5533571 1595292952.50 151.4056 60.0028 32.0000 1.9526 1.9542 403.8342 404.2405 0.0631 -1.0000 -1.0000 5533631 1595292952.60 151.4476 60.0028 32.0000 1.9537 1.9553 403.7628 404.1685 0.0631 -1.0000 -1.0000 5533701 1595292952.70 151.4476 60.0028 32.0000 1.9556 1.9572 403.5452 403.9499 0.0629 -1.0000 -1.0000 5533771 1595292952.80 151.4476 60.0028 32.0000 1.9539 1.9555 403.2730 403.6779 0.0629 -1.0000 -1.0000 5533831 1595292952.90 151.4476 60.0028 32.0000 1.9555 1.9571 403.4203 403.8248 0.0630 -1.0000 -1.0000 5533901 1595292953.00 151.4476 60.0028 32.0000 1.9545 1.9561 403.6180 404.0239 0.0630 -1.0000 -1.0000 5533961 1595292953.10 151.3380 60.0028 32.0000 1.9537 1.9553 403.6838 404.0878 0.0628 -1.0000 -1.0000 5534061 1595292953.20 151.3268 60.0028 32.0000 1.9542 1.9558 403.7251 404.1303 0.0630 -1.0000 -1.0000 5534141 1595292953.30 151.3268 60.0028 32.0000 1.9550 1.9566 403.9295 404.3362 0.0631 -1.0000 -1.0000 5534201 1595292953.40 151.3268 60.0028 32.0000 1.9554 1.9570 403.7177 404.1230 0.0630 -1.0000 -1.0000 5534271 1595292953.50 151.3268 60.0028 32.0000 1.9555 1.9572 403.6402 404.0468 0.0632 -1.0000 -1.0000 5534341 1595292953.60 151.3268 60.0028 32.0000 1.9568 1.9584 403.5525 403.9585 0.0631 -1.0000 -1.0000 5534521 1595292953.70 151.3292 60.0028 32.0000 1.9554 1.9570 403.5248 403.9291 0.0628 -1.0000 -1.0000 5534581 1595292953.80 151.3319 60.0028 32.0000 1.9546 1.9562 403.7014 404.1065 0.0630 -1.0000 -1.0000 5534651 1595292953.90 151.3319 60.0028 32.0000 1.9537 1.9553 403.7896 404.1947 0.0631 -1.0000 -1.0000 5534711 1595292954.00 151.3319 60.0028 32.0000 1.9548 1.9564 403.9184 404.3238 0.0629 -1.0000 -1.0000 5534781 1595292954.10 151.3319 60.0028 32.0000 1.9555 1.9571 403.4132 403.8169 0.0628 -1.0000 -1.0000 5535011 1595292954.20 151.3319 60.0028 32.0000 1.9567 1.9583 403.6412 404.0456 0.0628 -1.0000 -1.0000 5535070 1595292954.30 151.4371 60.0028 32.0000 1.9562 1.9579 403.4126 403.8176 0.0630 -1.0000 -1.0000 5535151 1595292954.40 151.4371 60.0028 32.0000 1.9567 1.9583 403.4196 403.8250 0.0630 -1.0000 -1.0000 5535211 1595292954.50 151.4371 60.0028 32.0000 1.9546 1.9562 403.7889 404.1944 0.0631 -1.0000 -1.0000 5535270 1595292954.60 151.4371 60.0028 32.0000 1.9547 1.9563 403.7842 404.1898 0.0630 -1.0000 -1.0000 5535350 1595292954.70 151.4371 60.0028 32.0000 1.9550 1.9566 403.8127 404.2175 0.0629 -1.0000 -1.0000 5536030 1595292954.80 151.4959 60.0016 32.0000 1.9556 1.9572 403.6548 404.0602 0.0631 -1.0000 -1.0000 5536090 1595292954.90 151.5040 60.0014 32.0000 1.9566 1.9582 403.3626 403.7675 0.0629 -1.0000 -1.0000 5536170 1595292955.00 151.5040 60.0014 32.0000 1.9558 1.9574 403.5047 403.9087 0.0629 -1.0000 -1.0000 5536230 1595292955.10 151.5040 60.0014 32.0000 1.9562 1.9579 403.5828 403.9875 0.0629 -1.0000 -1.0000 5536290 1595292955.20 151.5040 60.0014 32.0000 1.9546 1.9562 403.7735 404.1786 0.0629 -1.0000 -1.0000 5536360 1595292955.30 151.5040 60.0014 32.0000 1.9558 1.9574 403.8771 404.2812 0.0627 -1.0000 -1.0000 5536430 1595292955.40 151.5509 60.0014 32.0000 1.9548 1.9564 403.8613 404.2674 0.0631 -1.0000 -1.0000 5536490 1595292955.50 151.5509 60.0014 32.0000 1.9559 1.9575 403.6375 404.0427 0.0629 -1.0000 -1.0000 5536560 1595292955.60 151.5509 60.0014 32.0000 1.9560 1.9576 403.3377 403.7419 0.0629 -1.0000 -1.0000 5536620 1595292955.70 151.5509 60.0014 32.0000 1.9560 1.9576 403.5939 403.9988 0.0629 -1.0000 -1.0000 5536800 1595292955.80 151.5509 60.0014 32.0000 1.9551 1.9567 403.5651 403.9692 0.0628 -1.0000 -1.0000 5536890 1595292955.90 151.5321 60.0014 32.0000 1.9542 1.9558 403.8344 404.2396 0.0630 -1.0000 -1.0000 5536950 1595292956.00 151.5268 60.0014 32.0000 1.9560 1.9576 403.7639 404.1693 0.0630 -1.0000 -1.0000 5537019 1595292956.10 151.5268 60.0014 32.0000 1.9557 1.9574 403.7295 404.1353 0.0631 -1.0000 -1.0000 5537089 1595292956.20 151.5268 60.0014 32.0000 1.9564 1.9580 403.3977 403.8014 0.0628 -1.0000 -1.0000 5537150 1595292956.30 151.5268 60.0014 32.0000 1.9564 1.9580 403.3769 403.7812 0.0630 -1.0000 -1.0000 5537229 1595292956.40 151.5268 60.0014 32.0000 1.9558 1.9574 403.5097 403.9153 0.0630 -1.0000 -1.0000 5537289 1595292956.50 151.5268 60.0014 32.0000 1.9564 1.9580 403.5264 403.9311 0.0630 -1.0000 -1.0000 5537350 1595292956.60 151.5268 60.0014 32.0000 1.9534 1.9550 403.8167 404.2223 0.0630 -1.0000 -1.0000 5537429 1595292956.70 151.5268 60.0014 32.0000 1.9541 1.9557 403.8474 404.2522 0.0629 -1.0000 -1.0000 5537659 1595292956.80 151.5268 60.0014 32.0000 1.9541 1.9557 403.8530 404.2581 0.0629 -1.0000 -1.0000 5537729 1595292956.90 151.5268 60.0014 32.0000 1.9544 1.9560 403.8089 404.2134 0.0628 -1.0000 -1.0000 5537799 1595292957.00 151.5268 60.0014 32.0000 1.9568 1.9585 403.3762 403.7801 0.0628 -1.0000 -1.0000 5537859 1595292957.10 151.5001 60.0014 32.0000 1.9569 1.9586 403.5213 403.9254 0.0628 -1.0000 -1.0000 5537929 1595292957.20 151.5001 60.0014 32.0000 1.9566 1.9582 403.3751 403.7792 0.0629 -1.0000 -1.0000 5538579 1595292957.30 151.5001 60.0014 32.0000 1.9545 1.9561 403.8221 404.2271 0.0630 -1.0000 -1.0000 5538639 1595292957.40 151.5001 60.0014 32.0000 1.9533 1.9549 403.7801 404.1860 0.0631 -1.0000 -1.0000 5538699 1595292957.50 151.5001 60.0014 32.0000 1.9537 1.9554 403.8141 404.2191 0.0628 -1.0000 -1.0000 5538779 1595292957.60 151.5001 60.0014 32.0000 1.9559 1.9575 403.7608 404.1644 0.0628 -1.0000 -1.0000 5538839 1595292957.70 151.5001 60.0014 32.0000 1.9572 1.9588 403.5140 403.9195 0.0631 -1.0000 -1.0000 5538899 1595292957.80 151.5001 60.0014 32.0000 1.9562 1.9578 403.4314 403.8359 0.0630 -1.0000 -1.0000 5538969 1595292957.90 151.5001 60.0014 32.0000 1.9578 1.9594 403.4293 403.8347 0.0629 -1.0000 -1.0000 5539039 1595292958.00 151.5001 60.0014 32.0000 1.9561 1.9577 403.4925 403.8981 0.0631 -1.0000 -1.0000 5539099 1595292958.10 151.5001 60.0014 32.0000 1.9557 1.9573 403.8601 404.2651 0.0630 -1.0000 -1.0000 5539169 1595292958.20 151.7356 60.0014 32.0000 1.9562 1.9578 403.9054 404.3113 0.0630 -1.0000 -1.0000 5539239 1595292958.30 151.7356 60.0014 32.0000 1.9557 1.9573 403.7624 404.1676 0.0629 -1.0000 -1.0000 5539309 1595292958.40 151.7356 60.0014 32.0000 1.9564 1.9580 403.4433 403.8482 0.0630 -1.0000 -1.0000 5539369 1595292958.50 151.7356 60.0014 32.0000 1.9566 1.9582 403.4804 403.8851 0.0629 -1.0000 -1.0000 5539429 1595292958.60 151.7356 60.0014 32.0000 1.9557 1.9574 403.9031 404.3094 0.0631 -1.0000 -1.0000 5539509 1595292958.70 151.5548 60.0014 32.0000 1.9542 1.9558 404.0016 404.4073 0.0630 -1.0000 -1.0000 5539568 1595292958.80 151.5170 60.0014 32.0000 1.9563 1.9579 403.8258 404.2312 0.0630 -1.0000 -1.0000 5539768 1595292958.90 151.5170 60.0014 32.0000 1.9566 1.9582 403.9156 404.3212 0.0630 -1.0000 -1.0000 5539849 1595292959.00 151.5170 60.0014 32.0000 1.9564 1.9580 403.5667 403.9716 0.0630 -1.0000 -1.0000 5539909 1595292959.10 151.5170 60.0014 32.0000 1.9564 1.9580 403.5029 403.9075 0.0629 -1.0000 -1.0000 5539968 1595292959.20 151.5170 60.0014 32.0000 1.9551 1.9567 403.8560 404.2612 0.0630 -1.0000 -1.0000 5540038 1595292959.30 151.6037 60.0014 32.0000 1.9543 1.9560 403.9213 404.3271 0.0630 -1.0000 -1.0000 5540098 1595292959.40 151.6037 60.0014 32.0000 1.9543 1.9559 403.6970 404.1016 0.0628 -1.0000 -1.0000 5540168 1595292959.50 151.6037 60.0014 32.0000 1.9554 1.9570 403.3875 403.7914 0.0630 -1.0000 -1.0000 5540238 1595292959.60 151.6037 60.0014 32.0000 1.9558 1.9574 403.5319 403.9372 0.0629 -1.0000 -1.0000 5540298 1595292959.70 151.6037 60.0014 32.0000 1.9548 1.9564 403.5145 403.9197 0.0630 -1.0000 -1.0000 5540368 1595292959.80 151.6162 60.0008 32.0000 1.9557 1.9573 403.5574 403.9619 0.0628 -1.0000 -1.0000 5540508 1595292959.90 151.6262 60.0003 32.0000 1.9548 1.9564 403.7834 404.1884 0.0630 -1.0000 -1.0000 5540568 1595292960.00 151.6262 60.0003 32.0000 1.9555 1.9571 403.8549 404.2581 0.0627 -1.0000 -1.0000 5540628 1595292960.10 151.6262 60.0003 32.0000 1.9544 1.9560 403.8790 404.2832 0.0628 -1.0000 -1.0000 5540708 1595292960.20 151.6262 60.0003 32.0000 1.9546 1.9562 403.9013 404.3058 0.0628 -1.0000 -1.0000 5540768 1595292960.30 151.6262 60.0003 32.0000 1.9560 1.9576 403.5177 403.9223 0.0629 -1.0000 -1.0000 5541008 1595292960.40 151.6262 60.0003 32.0000 1.9556 1.9572 403.3588 403.7635 0.0629 -1.0000 -1.0000 5541068 1595292960.50 151.6262 60.0003 32.0000 1.9548 1.9564 403.3441 403.7481 0.0629 -1.0000 -1.0000 5541128 1595292960.60 151.6262 60.0003 32.0000 1.9553 1.9569 403.8049 404.2096 0.0628 -1.0000 -1.0000 5541208 1595292960.70 151.6262 60.0003 32.0000 1.9551 1.9568 403.9735 404.3781 0.0628 -1.0000 -1.0000 5541268 1595292960.80 151.6262 60.0003 32.0000 1.9549 1.9565 403.8569 404.2626 0.0632 -1.0000 -1.0000 5542077 1595292960.90 151.6262 60.0003 32.0000 1.9557 1.9573 403.8071 404.2134 0.0630 -1.0000 -1.0000 5542147 1595292961.00 151.7176 60.0003 32.0000 1.9562 1.9578 403.4027 403.8063 0.0628 -1.0000 -1.0000 5542207 1595292961.10 151.7176 60.0003 32.0000 1.9540 1.9556 403.3480 403.7526 0.0629 -1.0000 -1.0000 5542267 1595292961.20 151.7176 60.0003 32.0000 1.9553 1.9569 403.3912 403.7966 0.0631 -1.0000 -1.0000 5542347 1595292961.30 151.7176 60.0003 32.0000 1.9545 1.9561 403.6871 404.0938 0.0632 -1.0000 -1.0000 5542407 1595292961.40 151.7176 60.0003 32.0000 1.9561 1.9577 403.7085 404.1137 0.0629 -1.0000 -1.0000 5542487 1595292961.50 151.4646 60.0003 32.0000 1.9573 1.9589 403.7097 404.1148 0.0630 -1.0000 -1.0000 5542557 1595292961.60 151.4646 60.0003 32.0000 1.9578 1.9594 403.6174 404.0228 0.0630 -1.0000 -1.0000 5542627 1595292961.70 151.4646 60.0003 32.0000 1.9567 1.9583 403.6543 404.0597 0.0629 -1.0000 -1.0000 5542687 1595292961.80 151.4646 60.0003 32.0000 1.9559 1.9575 403.9001 404.3064 0.0631 -1.0000 -1.0000 5542757 1595292961.90 151.5301 60.0003 32.0000 1.9552 1.9568 403.9396 404.3447 0.0629 -1.0000 -1.0000 5542827 1595292962.00 151.5329 60.0003 32.0000 1.9539 1.9555 403.8757 404.2806 0.0629 -1.0000 -1.0000 5542887 1595292962.10 151.5286 60.0003 32.0000 1.9552 1.9568 403.8090 404.2135 0.0629 -1.0000 -1.0000 5542957 1595292962.20 151.5286 60.0003 32.0000 1.9552 1.9568 403.5624 403.9676 0.0630 -1.0000 -1.0000 5543017 1595292962.30 151.5286 60.0003 32.0000 1.9552 1.9568 403.5407 403.9460 0.0630 -1.0000 -1.0000 5543097 1595292962.40 151.5286 60.0003 32.0000 1.9565 1.9581 403.5801 403.9847 0.0629 -1.0000 -1.0000 5543157 1595292962.50 151.5286 60.0003 32.0000 1.9551 1.9567 403.8611 404.2655 0.0628 -1.0000 -1.0000 5543217 1595292962.60 151.5286 60.0003 32.0000 1.9536 1.9552 403.9261 404.3299 0.0628 -1.0000 -1.0000 5543287 1595292962.70 151.5286 60.0003 32.0000 1.9546 1.9562 403.6987 404.1044 0.0631 -1.0000 -1.0000 5543357 1595292962.80 151.5286 60.0003 32.0000 1.9557 1.9573 403.6828 404.0884 0.0630 -1.0000 -1.0000 5543437 1595292962.90 151.5286 60.0003 32.0000 1.9568 1.9584 403.4943 403.8984 0.0628 -1.0000 -1.0000 5543766 1595292963.00 151.5286 60.0003 32.0000 1.9574 1.9590 403.3652 403.7695 0.0629 -1.0000 -1.0000 5543836 1595292963.10 151.5286 60.0003 32.0000 1.9552 1.9568 403.6978 404.1018 0.0628 -1.0000 -1.0000 5543896 1595292963.20 151.5286 60.0003 32.0000 1.9543 1.9559 403.8474 404.2515 0.0629 -1.0000 -1.0000 5543966 1595292963.30 151.5286 60.0003 32.0000 1.9552 1.9569 403.9139 404.3197 0.0630 -1.0000 -1.0000 5544026 1595292963.40 151.5286 60.0003 32.0000 1.9538 1.9554 403.7837 404.1883 0.0630 -1.0000 -1.0000 5544316 1595292963.50 151.5286 60.0003 32.0000 1.9558 1.9574 403.6053 404.0112 0.0630 -1.0000 -1.0000 5544396 1595292963.60 151.5286 60.0003 32.0000 1.9557 1.9573 403.3759 403.7801 0.0628 -1.0000 -1.0000 5544456 1595292963.70 151.5298 60.0003 32.0000 1.9549 1.9565 403.4482 403.8527 0.0629 -1.0000 -1.0000 5544516 1595292963.80 151.5454 60.0003 32.0000 1.9546 1.9563 403.6302 404.0344 0.0628 -1.0000 -1.0000 5544586 1595292963.90 151.5454 60.0003 32.0000 1.9528 1.9544 403.8180 404.2228 0.0630 -1.0000 -1.0000 5544776 1595292964.00 151.5454 60.0003 32.0000 1.9550 1.9566 403.8303 404.2359 0.0629 -1.0000 -1.0000 5544836 1595292964.10 151.5454 60.0003 32.0000 1.9549 1.9565 403.7537 404.1584 0.0629 -1.0000 -1.0000 5544906 1595292964.20 151.5454 60.0003 32.0000 1.9571 1.9587 403.6153 404.0183 0.0627 -1.0000 -1.0000 5544966 1595292964.30 151.5605 60.0003 32.0000 1.9572 1.9588 403.2748 403.6791 0.0630 -1.0000 -1.0000 5545046 1595292964.40 151.5605 60.0003 32.0000 1.9565 1.9582 403.3717 403.7769 0.0630 -1.0000 -1.0000 5545346 1595292964.50 151.5788 60.0003 32.0000 1.9555 1.9571 403.6711 404.0766 0.0630 -1.0000 -1.0000 5545406 1595292964.60 151.5788 60.0003 32.0000 1.9556 1.9573 403.7356 404.1409 0.0629 -1.0000 -1.0000 5545475 1595292964.70 151.5788 60.0003 32.0000 1.9547 1.9563 403.5232 403.9285 0.0631 -1.0000 -1.0000 5545535 1595292964.80 151.5668 59.9992 32.0000 1.9569 1.9585 403.5038 403.9088 0.0629 -1.0000 -1.0000 5545605 1595292964.90 151.5638 59.9990 32.0000 1.9569 1.9585 403.4411 403.8450 0.0628 -1.0000 -1.0000 5545845 1595292965.00 151.5638 59.9990 32.0000 1.9561 1.9577 403.6697 404.0738 0.0628 -1.0000 -1.0000 5545915 1595292965.10 151.5638 59.9990 32.0000 1.9553 1.9569 403.9294 404.3343 0.0630 -1.0000 -1.0000 5545975 1595292965.20 151.5638 59.9990 32.0000 1.9545 1.9561 403.9663 404.3717 0.0629 -1.0000 -1.0000 5546045 1595292965.30 151.5638 59.9990 32.0000 1.9558 1.9574 403.8395 404.2450 0.0630 -1.0000 -1.0000 5546115 1595292965.40 151.5638 59.9990 32.0000 1.9571 1.9588 403.5378 403.9427 0.0629 -1.0000 -1.0000 5546175 1595292965.50 151.5638 59.9990 32.0000 1.9556 1.9572 403.2810 403.6851 0.0629 -1.0000 -1.0000 5546245 1595292965.60 151.5638 59.9990 32.0000 1.9573 1.9589 403.4388 403.8432 0.0630 -1.0000 -1.0000 5546305 1595292965.70 151.1744 59.9990 32.0000 1.9559 1.9575 403.6764 404.0825 0.0631 -1.0000 -1.0000 5546375 1595292965.80 151.1744 59.9990 32.0000 1.9543 1.9560 403.8240 404.2295 0.0629 -1.0000 -1.0000 5546445 1595292965.90 151.1744 59.9990 32.0000 1.9552 1.9568 403.8451 404.2510 0.0630 -1.0000 -1.0000 5546505 1595292966.00 151.4441 59.9990 32.0000 1.9561 1.9577 403.6432 404.0477 0.0628 -1.0000 -1.0000 5546775 1595292966.10 151.6436 59.9990 32.0000 1.9565 1.9581 403.3072 403.7113 0.0629 -1.0000 -1.0000 5546855 1595292966.20 151.6436 59.9990 32.0000 1.9565 1.9581 403.6191 404.0246 0.0630 -1.0000 -1.0000 5546915 1595292966.30 151.6436 59.9990 32.0000 1.9545 1.9561 403.9292 404.3349 0.0630 -1.0000 -1.0000 5546985 1595292966.40 151.6436 59.9990 32.0000 1.9558 1.9574 403.8697 404.2749 0.0630 -1.0000 -1.0000 5547055 1595292966.50 151.6436 59.9990 32.0000 1.9567 1.9583 403.5044 403.9107 0.0631 -1.0000 -1.0000 5547274 1595292966.60 151.6436 59.9990 32.0000 1.9561 1.9577 403.5110 403.9158 0.0629 -1.0000 -1.0000 5547344 1595292966.70 151.5931 59.9990 32.0000 1.9572 1.9589 403.2860 403.6905 0.0629 -1.0000 -1.0000 5547415 1595292966.80 151.6050 59.9990 32.0000 1.9564 1.9580 403.5396 403.9444 0.0630 -1.0000 -1.0000 5547474 1595292966.90 151.6050 59.9990 32.0000 1.9552 1.9568 403.9913 404.3967 0.0629 -1.0000 -1.0000 5547545 1595292967.00 151.6050 59.9990 32.0000 1.9549 1.9565 403.7475 404.1519 0.0628 -1.0000 -1.0000 5548294 1595292967.10 151.7166 59.9990 32.0000 1.9559 1.9575 403.5352 403.9397 0.0630 -1.0000 -1.0000 5548354 1595292967.20 151.5603 59.9990 32.0000 1.9542 1.9558 403.4564 403.8610 0.0629 -1.0000 -1.0000 5548424 1595292967.30 151.5603 59.9990 32.0000 1.9530 1.9547 403.6483 404.0540 0.0631 -1.0000 -1.0000 5548494 1595292967.40 151.5603 59.9990 32.0000 1.9542 1.9558 403.7035 404.1091 0.0630 -1.0000 -1.0000 5548554 1595292967.50 151.5603 59.9990 32.0000 1.9550 1.9566 403.8297 404.2341 0.0628 -1.0000 -1.0000 5548624 1595292967.60 151.3644 59.9990 32.0000 1.9552 1.9569 403.7953 404.2005 0.0629 -1.0000 -1.0000 5548684 1595292967.70 151.3525 59.9990 32.0000 1.9560 1.9577 403.5067 403.9116 0.0630 -1.0000 -1.0000 5548754 1595292967.80 151.3525 59.9990 32.0000 1.9571 1.9587 403.2819 403.6867 0.0630 -1.0000 -1.0000 5548824 1595292967.90 151.3525 59.9990 32.0000 1.9543 1.9559 403.5922 403.9974 0.0629 -1.0000 -1.0000 5548884 1595292968.00 151.3525 59.9990 32.0000 1.9547 1.9563 403.7909 404.1956 0.0629 -1.0000 -1.0000 5548984 1595292968.10 151.3525 59.9990 32.0000 1.9548 1.9565 403.6020 404.0066 0.0629 -1.0000 -1.0000 5549064 1595292968.20 151.3944 59.9990 32.0000 1.9558 1.9574 403.3496 403.7541 0.0630 -1.0000 -1.0000 5549124 1595292968.30 151.5955 59.9990 32.0000 1.9559 1.9575 403.5378 403.9422 0.0628 -1.0000 -1.0000 5549193 1595292968.40 151.5955 59.9990 32.0000 1.9549 1.9565 403.8273 404.2324 0.0630 -1.0000 -1.0000 5549263 1595292968.50 151.5955 59.9990 32.0000 1.9540 1.9556 403.9448 404.3507 0.0630 -1.0000 -1.0000 5549483 1595292968.60 151.5955 59.9990 32.0000 1.9552 1.9568 403.8343 404.2392 0.0629 -1.0000 -1.0000 5549563 1595292968.70 151.5955 59.9990 32.0000 1.9560 1.9576 403.4173 403.8238 0.0631 -1.0000 -1.0000 5549623 1595292968.80 151.5955 59.9990 32.0000 1.9565 1.9582 403.4077 403.8124 0.0629 -1.0000 -1.0000 5549683 1595292968.90 151.5955 59.9990 32.0000 1.9560 1.9576 403.4153 403.8195 0.0629 -1.0000 -1.0000 5549753 1595292969.00 151.5955 59.9990 32.0000 1.9555 1.9571 403.7204 404.1261 0.0629 -1.0000 -1.0000 5549823 1595292969.10 151.5955 59.9990 32.0000 1.9544 1.9560 403.8721 404.2766 0.0629 -1.0000 -1.0000 5549883 1595292969.20 151.5955 59.9990 32.0000 1.9559 1.9575 403.6992 404.1037 0.0629 -1.0000 -1.0000 5549953 1595292969.30 151.5955 59.9990 32.0000 1.9556 1.9573 403.5597 403.9644 0.0629 -1.0000 -1.0000 5550013 1595292969.40 151.6827 59.9990 32.0000 1.9566 1.9582 403.4307 403.8356 0.0630 -1.0000 -1.0000 5550083 1595292969.50 151.6972 59.9990 32.0000 1.9550 1.9566 403.4934 403.8976 0.0629 -1.0000 -1.0000 5550153 1595292969.60 151.6972 59.9990 32.0000 1.9548 1.9565 403.6796 404.0836 0.0627 -1.0000 -1.0000 5550583 1595292969.70 151.6972 59.9990 32.0000 1.9562 1.9578 403.6935 404.0967 0.0627 -1.0000 -1.0000 5550643 1595292969.80 151.6972 59.9990 32.0000 1.9570 1.9587 403.8615 404.2665 0.0629 -1.0000 -1.0000 5550713 1595292969.90 151.6972 59.9990 32.0000 1.9544 1.9560 403.6213 404.0265 0.0630 -1.0000 -1.0000 5550783 1595292970.00 151.6881 59.9991 32.0000 1.9550 1.9566 403.4668 403.8718 0.0629 -1.0000 -1.0000 5550843 1595292970.10 151.5002 60.0013 32.0000 1.9570 1.9586 403.4043 403.8081 0.0629 -1.0000 -1.0000 5551082 1595292970.20 151.5002 60.0013 32.0000 1.9559 1.9576 403.6440 404.0493 0.0631 -1.0000 -1.0000 5551143 1595292970.30 151.5002 60.0013 32.0000 1.9549 1.9565 403.7864 404.1903 0.0628 -1.0000 -1.0000 5551213 1595292970.40 151.5002 60.0013 32.0000 1.9562 1.9578 403.7544 404.1596 0.0631 -1.0000 -1.0000 5551272 1595292970.50 151.5002 60.0013 32.0000 1.9565 1.9582 403.5406 403.9468 0.0631 -1.0000 -1.0000 5551342 1595292970.60 151.2997 60.0013 32.0000 1.9552 1.9568 403.4879 403.8910 0.0627 -1.0000 -1.0000 5551412 1595292970.70 151.2997 60.0013 32.0000 1.9556 1.9572 403.6363 404.0418 0.0630 -1.0000 -1.0000 5551472 1595292970.80 151.2997 60.0013 32.0000 1.9551 1.9567 403.8512 404.2568 0.0630 -1.0000 -1.0000 5551542 1595292970.90 151.2997 60.0013 32.0000 1.9537 1.9554 403.8252 404.2301 0.0629 -1.0000 -1.0000 5551612 1595292971.00 151.2997 60.0013 32.0000 1.9556 1.9572 403.7650 404.1707 0.0631 -1.0000 -1.0000 5551672 1595292971.10 151.3397 60.0013 32.0000 1.9554 1.9571 403.6719 404.0761 0.0628 -1.0000 -1.0000 5551762 1595292971.20 151.4333 60.0013 32.0000 1.9550 1.9566 403.5967 404.0013 0.0629 -1.0000 -1.0000 5551842 1595292971.30 151.4333 60.0013 32.0000 1.9554 1.9570 403.5730 403.9770 0.0628 -1.0000 -1.0000 5551902 1595292971.40 151.4333 60.0013 32.0000 1.9543 1.9559 403.7377 404.1428 0.0629 -1.0000 -1.0000 5551962 1595292971.50 151.4333 60.0013 32.0000 1.9541 1.9557 403.9114 404.3168 0.0630 -1.0000 -1.0000 5552042 1595292971.60 151.4333 60.0013 32.0000 1.9558 1.9574 404.0512 404.4569 0.0630 -1.0000 -1.0000 5552322 1595292971.70 151.5824 60.0013 32.0000 1.9562 1.9578 403.6294 404.0354 0.0630 -1.0000 -1.0000 5552382 1595292971.80 151.6288 60.0013 32.0000 1.9566 1.9582 403.5492 403.9550 0.0632 -1.0000 -1.0000 5552452 1595292971.90 151.6288 60.0013 32.0000 1.9561 1.9577 403.2476 403.6527 0.0630 -1.0000 -1.0000 5552522 1595292972.00 151.6288 60.0013 32.0000 1.9566 1.9582 403.6954 404.1006 0.0630 -1.0000 -1.0000 5552582 1595292972.10 151.6288 60.0013 32.0000 1.9544 1.9560 403.7668 404.1723 0.0630 -1.0000 -1.0000 5553012 1595292972.20 151.6288 60.0013 32.0000 1.9555 1.9572 404.0310 404.4361 0.0630 -1.0000 -1.0000 5553081 1595292972.30 151.6021 60.0013 32.0000 1.9552 1.9568 403.7293 404.1347 0.0630 -1.0000 -1.0000 5553152 1595292972.40 151.6021 60.0013 32.0000 1.9563 1.9580 403.3715 403.7756 0.0628 -1.0000 -1.0000 5553211 1595292972.50 151.6021 60.0013 32.0000 1.9575 1.9591 403.4389 403.8437 0.0628 -1.0000 -1.0000 5553271 1595292972.60 151.6021 60.0013 32.0000 1.9556 1.9572 403.4431 403.8466 0.0628 -1.0000 -1.0000 5554101 1595292972.70 151.6021 60.0013 32.0000 1.9541 1.9558 403.7880 404.1927 0.0629 -1.0000 -1.0000 5554161 1595292972.80 151.6586 60.0013 32.0000 1.9531 1.9547 403.7156 404.1206 0.0629 -1.0000 -1.0000 5554221 1595292972.90 151.7859 60.0013 32.0000 1.9538 1.9554 403.7473 404.1523 0.0629 -1.0000 -1.0000 5554291 1595292973.00 151.7859 60.0013 32.0000 1.9573 1.9589 403.8264 404.2320 0.0630 -1.0000 -1.0000 5554361 1595292973.10 151.7859 60.0013 32.0000 1.9579 1.9595 403.4544 403.8589 0.0630 -1.0000 -1.0000 5554421 1595292973.20 151.7859 60.0013 32.0000 1.9574 1.9590 403.5083 403.9129 0.0629 -1.0000 -1.0000 5554491 1595292973.30 151.7859 60.0013 32.0000 1.9555 1.9571 403.3140 403.7180 0.0630 -1.0000 -1.0000 5554551 1595292973.40 151.4572 60.0013 32.0000 1.9547 1.9563 403.6720 404.0775 0.0630 -1.0000 -1.0000 5554621 1595292973.50 151.4572 60.0013 32.0000 1.9526 1.9543 403.8739 404.2799 0.0631 -1.0000 -1.0000 5554691 1595292973.60 151.4572 60.0013 32.0000 1.9546 1.9562 403.7302 404.1358 0.0631 -1.0000 -1.0000 5554751 1595292973.70 151.4572 60.0013 32.0000 1.9546 1.9562 403.4986 403.9043 0.0630 -1.0000 -1.0000 5554811 1595292973.80 151.4572 60.0013 32.0000 1.9559 1.9575 403.3395 403.7448 0.0630 -1.0000 -1.0000 5554890 1595292973.90 151.3754 60.0013 32.0000 1.9559 1.9575 403.5403 403.9451 0.0629 -1.0000 -1.0000 5554951 1595292974.00 151.3659 60.0013 32.0000 1.9564 1.9580 403.7313 404.1367 0.0630 -1.0000 -1.0000 5555010 1595292974.10 151.3659 60.0013 32.0000 1.9533 1.9549 403.9069 404.3127 0.0631 -1.0000 -1.0000 5555080 1595292974.20 151.3659 60.0013 32.0000 1.9555 1.9572 403.7728 404.1791 0.0631 -1.0000 -1.0000 5555410 1595292974.30 151.3659 60.0013 32.0000 1.9554 1.9570 403.5611 403.9655 0.0629 -1.0000 -1.0000 5555500 1595292974.40 151.3659 60.0013 32.0000 1.9565 1.9581 403.4778 403.8829 0.0630 -1.0000 -1.0000 5555560 1595292974.50 151.3659 60.0013 32.0000 1.9552 1.9569 403.5558 403.9608 0.0629 -1.0000 -1.0000 5555620 1595292974.60 151.3659 60.0013 32.0000 1.9552 1.9568 403.7136 404.1189 0.0629 -1.0000 -1.0000 5555700 1595292974.70 151.3659 60.0013 32.0000 1.9553 1.9569 403.8746 404.2791 0.0629 -1.0000 -1.0000 5555760 1595292974.80 151.3659 60.0013 32.0000 1.9548 1.9565 403.7579 404.1631 0.0630 -1.0000 -1.0000 5555820 1595292974.90 151.3659 60.0013 32.0000 1.9572 1.9588 403.7341 404.1395 0.0630 -1.0000 -1.0000 5555900 1595292975.00 151.3659 60.0013 32.0000 1.9578 1.9594 403.6718 404.0764 0.0629 -1.0000 -1.0000 5555960 1595292975.10 151.4729 60.0001 32.0000 1.9567 1.9583 403.3263 403.7297 0.0628 -1.0000 -1.0000 5556020 1595292975.20 151.4729 60.0001 32.0000 1.9547 1.9563 403.4009 403.8048 0.0628 -1.0000 -1.0000 5556270 1595292975.30 151.4729 60.0001 32.0000 1.9539 1.9555 403.7578 404.1626 0.0629 -1.0000 -1.0000 5556330 1595292975.40 151.4729 60.0001 32.0000 1.9550 1.9566 403.7594 404.1651 0.0629 -1.0000 -1.0000 5556390 1595292975.50 151.4729 60.0001 32.0000 1.9555 1.9572 403.9228 404.3277 0.0630 -1.0000 -1.0000 5556470 1595292975.60 151.4823 60.0001 32.0000 1.9567 1.9583 403.5490 403.9539 0.0629 -1.0000 -1.0000 5556530 1595292975.70 151.6062 60.0001 32.0000 1.9569 1.9585 403.4511 403.8544 0.0627 -1.0000 -1.0000 5556590 1595292975.80 151.6062 60.0001 32.0000 1.9559 1.9575 403.7186 404.1234 0.0630 -1.0000 -1.0000 5556660 1595292975.90 151.6062 60.0001 32.0000 1.9556 1.9573 403.8959 404.3021 0.0631 -1.0000 -1.0000 5556729 1595292976.00 151.6062 60.0001 32.0000 1.9541 1.9557 403.8696 404.2755 0.0630 -1.0000 -1.0000 5556789 1595292976.10 151.6062 60.0001 32.0000 1.9550 1.9566 403.6431 404.0478 0.0630 -1.0000 -1.0000 5556869 1595292976.20 151.5944 60.0001 32.0000 1.9551 1.9567 403.6666 404.0719 0.0630 -1.0000 -1.0000 5556930 1595292976.30 151.5699 60.0001 32.0000 1.9581 1.9597 403.4848 403.8899 0.0630 -1.0000 -1.0000 5556999 1595292976.40 151.5699 60.0001 32.0000 1.9556 1.9573 403.5729 403.9776 0.0629 -1.0000 -1.0000 5557059 1595292976.50 151.5699 60.0001 32.0000 1.9547 1.9563 403.7878 404.1940 0.0631 -1.0000 -1.0000 5557129 1595292976.60 151.5699 60.0001 32.0000 1.9550 1.9567 403.9347 404.3405 0.0630 -1.0000 -1.0000 5557199 1595292976.70 151.5699 60.0001 32.0000 1.9542 1.9558 403.6588 404.0643 0.0630 -1.0000 -1.0000 5557329 1595292976.80 151.4454 60.0001 32.0000 1.9565 1.9582 403.3325 403.7371 0.0629 -1.0000 -1.0000 5557389 1595292976.90 151.4454 60.0001 32.0000 1.9582 1.9598 403.6437 404.0480 0.0629 -1.0000 -1.0000 5557469 1595292977.00 151.4454 60.0001 32.0000 1.9554 1.9571 403.8414 404.2466 0.0629 -1.0000 -1.0000 5557529 1595292977.10 151.4454 60.0001 32.0000 1.9562 1.9578 403.9013 404.3052 0.0628 -1.0000 -1.0000 5557589 1595292977.20 151.4454 60.0001 32.0000 1.9570 1.9587 403.6780 404.0833 0.0630 -1.0000 -1.0000 5558049 1595292977.30 151.2931 60.0001 32.0000 1.9572 1.9589 403.4065 403.8099 0.0628 -1.0000 -1.0000 5558109 1595292977.40 151.2060 60.0001 32.0000 1.9557 1.9573 403.5777 403.9839 0.0631 -1.0000 -1.0000 5558169 1595292977.50 151.2060 60.0001 32.0000 1.9541 1.9557 403.8107 404.2165 0.0630 -1.0000 -1.0000 5558239 1595292977.60 151.2060 60.0001 32.0000 1.9523 1.9539 403.7698 404.1757 0.0631 -1.0000 -1.0000 5558309 1595292977.70 151.2060 60.0001 32.0000 1.9525 1.9541 403.7675 404.1731 0.0630 -1.0000 -1.0000 5558849 1595292977.80 151.2060 60.0001 32.0000 1.9548 1.9564 403.4272 403.8318 0.0629 -1.0000 -1.0000 5558919 1595292977.90 151.2430 60.0001 32.0000 1.9570 1.9586 403.4915 403.8959 0.0629 -1.0000 -1.0000 5558979 1595292978.00 151.2430 60.0001 32.0000 1.9564 1.9580 403.4520 403.8575 0.0631 -1.0000 -1.0000 5559049 1595292978.10 151.2430 60.0001 32.0000 1.9549 1.9565 403.4394 403.8444 0.0629 -1.0000 -1.0000 5559119 1595292978.20 151.2430 60.0001 32.0000 1.9541 1.9557 403.8557 404.2606 0.0629 -1.0000 -1.0000 5559178 1595292978.30 151.2430 60.0001 32.0000 1.9534 1.9550 403.6999 404.1050 0.0630 -1.0000 -1.0000 5559249 1595292978.40 151.2844 60.0001 32.0000 1.9536 1.9552 403.8484 404.2519 0.0627 -1.0000 -1.0000 5559318 1595292978.50 151.2844 60.0001 32.0000 1.9540 1.9556 403.7370 404.1423 0.0630 -1.0000 -1.0000 5559378 1595292978.60 151.2844 60.0001 32.0000 1.9558 1.9574 403.7989 404.2041 0.0630 -1.0000 -1.0000 5559448 1595292978.70 151.2844 60.0001 32.0000 1.9553 1.9569 403.6316 404.0371 0.0630 -1.0000 -1.0000 5559518 1595292978.80 151.2844 60.0001 32.0000 1.9553 1.9569 403.4669 403.8717 0.0630 -1.0000 -1.0000 5559748 1595292978.90 151.2899 60.0001 32.0000 1.9561 1.9577 403.5104 403.9155 0.0630 -1.0000 -1.0000 5559828 1595292979.00 151.4435 60.0001 32.0000 1.9557 1.9573 403.6612 404.0672 0.0630 -1.0000 -1.0000 5559888 1595292979.10 151.4435 60.0001 32.0000 1.9548 1.9564 403.6490 404.0544 0.0631 -1.0000 -1.0000 5559948 1595292979.20 151.4435 60.0001 32.0000 1.9547 1.9563 403.8701 404.2750 0.0629 -1.0000 -1.0000 5600028 1595292979.30 151.4435 60.0001 32.0000 1.9560 1.9576 403.9143 404.3185 0.0628 -1.0000 -1.0000 5600258 1595292979.40 151.4435 60.0001 32.0000 1.9562 1.9578 403.8901 404.2959 0.0631 -1.0000 -1.0000 5600318 1595292979.50 151.4435 60.0001 32.0000 1.9567 1.9583 403.6275 404.0336 0.0630 -1.0000 -1.0000 5600398 1595292979.60 151.3815 60.0008 32.0000 1.9582 1.9598 403.4447 403.8501 0.0631 -1.0000 -1.0000 5600458 1595292979.70 151.3815 60.0008 32.0000 1.9571 1.9587 403.3284 403.7330 0.0629 -1.0000 -1.0000 5600518 1595292979.80 151.3815 60.0008 32.0000 1.9552 1.9568 403.3736 403.7777 0.0629 -1.0000 -1.0000 5600588 1595292979.90 151.3815 60.0008 32.0000 1.9535 1.9551 403.6802 404.0845 0.0628 -1.0000 -1.0000 5600658 1595292980.00 151.3815 60.0008 32.0000 1.9543 1.9559 403.7563 404.1609 0.0629 -1.0000 -1.0000 5600718 1595292980.10 151.3815 60.0008 32.0000 1.9564 1.9580 403.8033 404.2093 0.0630 -1.0000 -1.0000 5600788 1595292980.20 151.5345 60.0008 32.0000 1.9556 1.9572 403.5674 403.9727 0.0631 -1.0000 -1.0000 5600858 1595292980.30 151.5488 60.0008 32.0000 1.9571 1.9588 403.3617 403.7663 0.0630 -1.0000 -1.0000 5601097 1595292980.40 151.5488 60.0008 32.0000 1.9566 1.9582 403.3440 403.7486 0.0628 -1.0000 -1.0000 5601157 1595292980.50 151.5488 60.0008 32.0000 1.9576 1.9592 403.5425 403.9459 0.0628 -1.0000 -1.0000 5601217 1595292980.60 151.5488 60.0008 32.0000 1.9554 1.9570 403.7665 404.1718 0.0629 -1.0000 -1.0000 5601297 1595292980.70 151.5488 60.0008 32.0000 1.9543 1.9559 403.8552 404.2599 0.0629 -1.0000 -1.0000 5601367 1595292980.80 151.5519 60.0008 32.0000 1.9549 1.9566 403.9667 404.3723 0.0630 -1.0000 -1.0000 5601767 1595292980.90 151.5569 60.0008 32.0000 1.9546 1.9562 403.7719 404.1778 0.0631 -1.0000 -1.0000 5601837 1595292981.00 151.5569 60.0008 32.0000 1.9557 1.9573 403.5822 403.9860 0.0627 -1.0000 -1.0000 5601897 1595292981.10 151.5569 60.0008 32.0000 1.9557 1.9573 403.5421 403.9478 0.0631 -1.0000 -1.0000 5601977 1595292981.20 151.5569 60.0008 32.0000 1.9527 1.9543 403.7663 404.1720 0.0630 -1.0000 -1.0000 5602057 1595292981.30 151.5569 60.0008 32.0000 1.9530 1.9546 403.7200 404.1234 0.0627 -1.0000 -1.0000 5602277 1595292981.40 151.5603 60.0008 32.0000 1.9554 1.9570 403.7636 404.1691 0.0630 -1.0000 -1.0000 5602337 1595292981.50 151.5701 60.0008 32.0000 1.9559 1.9575 403.5283 403.9325 0.0628 -1.0000 -1.0000 5602407 1595292981.60 151.5701 60.0008 32.0000 1.9572 1.9588 403.5239 403.9288 0.0630 -1.0000 -1.0000 5602497 1595292981.70 151.5701 60.0008 32.0000 1.9565 1.9582 403.4797 403.8850 0.0630 -1.0000 -1.0000 5602557 1595292981.80 151.5701 60.0008 32.0000 1.9552 1.9569 403.7859 404.1907 0.0629 -1.0000 -1.0000 5602797 1595292981.90 151.5701 60.0008 32.0000 1.9543 1.9559 403.8400 404.2447 0.0629 -1.0000 -1.0000 5602857 1595292982.00 151.4665 60.0008 32.0000 1.9554 1.9570 403.8314 404.2369 0.0630 -1.0000 -1.0000 5602937 1595292982.10 151.4665 60.0008 32.0000 1.9557 1.9574 403.8245 404.2313 0.0632 -1.0000 -1.0000 5603007 1595292982.20 151.4665 60.0008 32.0000 1.9562 1.9578 403.4458 403.8510 0.0630 -1.0000 -1.0000 5603066 1595292982.30 151.4665 60.0008 32.0000 1.9562 1.9578 403.6531 404.0587 0.0631 -1.0000 -1.0000 5603766 1595292982.40 151.4665 60.0008 32.0000 1.9554 1.9571 403.8374 404.2429 0.0630 -1.0000 -1.0000 5603836 1595292982.50 151.4665 60.0008 32.0000 1.9552 1.9568 403.8048 404.2099 0.0630 -1.0000 -1.0000 5603896 1595292982.60 151.3718 60.0008 32.0000 1.9524 1.9540 403.7732 404.1772 0.0626 -1.0000 -1.0000 5603976 1595292982.70 151.3718 60.0008 32.0000 1.9551 1.9567 403.7823 404.1872 0.0629 -1.0000 -1.0000 5604036 1595292982.80 151.3718 60.0008 32.0000 1.9579 1.9595 403.6503 404.0551 0.0629 -1.0000 -1.0000 5604096 1595292982.90 151.3718 60.0008 32.0000 1.9585 1.9602 403.3810 403.7852 0.0629 -1.0000 -1.0000 5604166 1595292983.00 151.3718 60.0008 32.0000 1.9568 1.9584 403.4910 403.8957 0.0630 -1.0000 -1.0000 5604236 1595292983.10 151.7221 60.0008 32.0000 1.9555 1.9572 403.8337 404.2389 0.0629 -1.0000 -1.0000 5604296 1595292983.20 151.7221 60.0008 32.0000 1.9546 1.9562 403.9190 404.3246 0.0630 -1.0000 -1.0000 5604366 1595292983.30 151.7221 60.0008 32.0000 1.9554 1.9571 403.7186 404.1238 0.0630 -1.0000 -1.0000 5604426 1595292983.40 151.7221 60.0008 32.0000 1.9568 1.9584 403.5165 403.9211 0.0629 -1.0000 -1.0000 5604486 1595292983.50 151.7221 60.0008 32.0000 1.9575 1.9592 403.4459 403.8501 0.0629 -1.0000 -1.0000 5604566 1595292983.60 151.7221 60.0008 32.0000 1.9569 1.9585 403.6461 404.0514 0.0631 -1.0000 -1.0000 5604626 1595292983.70 151.7249 60.0008 32.0000 1.9545 1.9561 403.8534 404.2596 0.0631 -1.0000 -1.0000 5604686 1595292983.80 151.7290 60.0008 32.0000 1.9548 1.9564 403.7096 404.1139 0.0628 -1.0000 -1.0000 5604775 1595292983.90 151.7290 60.0008 32.0000 1.9564 1.9580 403.7572 404.1616 0.0629 -1.0000 -1.0000 5604836 1595292984.00 151.7290 60.0008 32.0000 1.9563 1.9579 403.5659 403.9696 0.0628 -1.0000 -1.0000 5604895 1595292984.10 151.7290 60.0008 32.0000 1.9555 1.9571 403.4466 403.8505 0.0629 -1.0000 -1.0000 5604965 1595292984.20 151.7290 60.0008 32.0000 1.9566 1.9583 403.6654 404.0716 0.0632 -1.0000 -1.0000 5605036 1595292984.30 151.4032 60.0008 32.0000 1.9557 1.9573 403.7027 404.1076 0.0629 -1.0000 -1.0000 5605106 1595292984.40 151.4032 60.0008 32.0000 1.9554 1.9570 403.6321 404.0374 0.0630 -1.0000 -1.0000 5605785 1595292984.50 151.4032 60.0008 32.0000 1.9561 1.9577 403.5259 403.9314 0.0631 -1.0000 -1.0000 5605855 1595292984.60 151.4032 60.0008 32.0000 1.9560 1.9576 403.3693 403.7740 0.0628 -1.0000 -1.0000 5605925 1595292984.70 151.4032 60.0008 32.0000 1.9556 1.9572 403.3982 403.8022 0.0629 -1.0000 -1.0000 5605985 1595292984.80 151.3968 60.0017 32.0000 1.9545 1.9561 403.4941 403.8986 0.0629 -1.0000 -1.0000 5606055 1595292984.90 151.3927 60.0023 32.0000 1.9549 1.9565 403.7725 404.1768 0.0629 -1.0000 -1.0000 5606125 1595292985.00 151.3927 60.0023 32.0000 1.9562 1.9579 403.9857 404.3899 0.0628 -1.0000 -1.0000 5606185 1595292985.10 151.3927 60.0023 32.0000 1.9565 1.9581 403.7911 404.1966 0.0630 -1.0000 -1.0000 5606255 1595292985.20 151.3927 60.0023 32.0000 1.9553 1.9569 403.7086 404.1143 0.0631 -1.0000 -1.0000 5606325 1595292985.30 151.3927 60.0023 32.0000 1.9564 1.9580 403.5075 403.9122 0.0629 -1.0000 -1.0000 5606385 1595292985.40 151.5230 60.0023 32.0000 1.9580 1.9597 403.5569 403.9608 0.0628 -1.0000 -1.0000 5606445 1595292985.50 151.5230 60.0023 32.0000 1.9551 1.9567 403.8088 404.2134 0.0629 -1.0000 -1.0000 5606525 1595292985.60 151.5230 60.0023 32.0000 1.9551 1.9567 403.7835 404.1884 0.0629 -1.0000 -1.0000 5606585 1595292985.70 151.5230 60.0023 32.0000 1.9556 1.9572 403.8210 404.2262 0.0629 -1.0000 -1.0000 5606645 1595292985.80 151.5230 60.0023 32.0000 1.9577 1.9593 403.5061 403.9102 0.0628 -1.0000 -1.0000 5606715 1595292985.90 151.5096 60.0023 32.0000 1.9562 1.9579 403.5267 403.9330 0.0631 -1.0000 -1.0000 5606854 1595292986.00 151.4929 60.0023 32.0000 1.9544 1.9560 403.4465 403.8510 0.0629 -1.0000 -1.0000 5606915 1595292986.10 151.4929 60.0023 32.0000 1.9541 1.9557 403.6441 404.0499 0.0631 -1.0000 -1.0000 5606994 1595292986.20 151.4929 60.0023 32.0000 1.9548 1.9564 403.9467 404.3524 0.0630 -1.0000 -1.0000 5607054 1595292986.30 151.4929 60.0023 32.0000 1.9539 1.9555 403.7703 404.1755 0.0630 -1.0000 -1.0000 5607124 1595292986.40 151.4929 60.0023 32.0000 1.9544 1.9561 403.6587 404.0655 0.0632 -1.0000 -1.0000 5607354 1595292986.50 151.5014 60.0023 32.0000 1.9560 1.9576 403.5727 403.9778 0.0629 -1.0000 -1.0000 5607414 1595292986.60 151.6303 60.0023 32.0000 1.9553 1.9569 403.5766 403.9815 0.0630 -1.0000 -1.0000 5607494 1595292986.70 151.6303 60.0023 32.0000 1.9555 1.9572 403.7348 404.1392 0.0628 -1.0000 -1.0000 5607554 1595292986.80 151.6303 60.0023 32.0000 1.9550 1.9566 403.8098 404.2128 0.0626 -1.0000 -1.0000 5607614 1595292986.90 151.6303 60.0023 32.0000 1.9551 1.9567 403.7910 404.1955 0.0629 -1.0000 -1.0000 5607684 1595292987.00 151.6303 60.0023 32.0000 1.9564 1.9580 403.6736 404.0802 0.0631 -1.0000 -1.0000 5608024 1595292987.10 151.2617 60.0023 32.0000 1.9562 1.9578 403.3404 403.7451 0.0630 -1.0000 -1.0000 5608084 1595292987.20 151.2617 60.0023 32.0000 1.9557 1.9573 403.3747 403.7782 0.0627 -1.0000 -1.0000 5608164 1595292987.30 151.2617 60.0023 32.0000 1.9554 1.9571 403.5585 403.9622 0.0628 -1.0000 -1.0000 5608224 1595292987.40 151.2617 60.0023 32.0000 1.9558 1.9574 403.6825 404.0865 0.0628 -1.0000 -1.0000 5608294 1595292987.50 151.2617 60.0023 32.0000 1.9553 1.9569 403.7768 404.1824 0.0630 -1.0000 -1.0000 5608554 1595292987.60 151.3779 60.0023 32.0000 1.9548 1.9564 403.6660 404.0719 0.0631 -1.0000 -1.0000 5608614 1595292987.70 151.4713 60.0023 32.0000 1.9572 1.9588 403.4919 403.8962 0.0628 -1.0000 -1.0000 5608673 1595292987.80 151.4713 60.0023 32.0000 1.9569 1.9585 403.2477 403.6534 0.0631 -1.0000 -1.0000 5608744 1595292987.90 151.4713 60.0023 32.0000 1.9557 1.9573 403.6654 404.0702 0.0628 -1.0000 -1.0000 5608813 1595292988.00 151.4713 60.0023 32.0000 1.9545 1.9561 404.0046 404.4101 0.0630 -1.0000 -1.0000 5609023 1595292988.10 151.4713 60.0023 32.0000 1.9558 1.9574 403.8623 404.2664 0.0628 -1.0000 -1.0000 5609093 1595292988.20 151.5239 60.0023 32.0000 1.9559 1.9576 403.8480 404.2540 0.0631 -1.0000 -1.0000 5609153 1595292988.30 151.5239 60.0023 32.0000 1.9576 1.9592 403.6050 404.0089 0.0628 -1.0000 -1.0000 5609223 1595292988.40 151.5239 60.0023 32.0000 1.9576 1.9593 403.4176 403.8210 0.0628 -1.0000 -1.0000 5609293 1595292988.50 151.5239 60.0023 32.0000 1.9565 1.9581 403.4283 403.8329 0.0629 -1.0000 -1.0000 5610073 1595292988.60 151.5239 60.0023 32.0000 1.9566 1.9582 403.6027 404.0075 0.0629 -1.0000 -1.0000 5610153 1595292988.70 151.5239 60.0023 32.0000 1.9556 1.9572 403.6845 404.0889 0.0628 -1.0000 -1.0000 5610213 1595292988.80 151.7255 60.0023 32.0000 1.9558 1.9574 403.7775 404.1828 0.0630 -1.0000 -1.0000 5610273 1595292988.90 151.7255 60.0023 32.0000 1.9581 1.9597 403.7726 404.1773 0.0629 -1.0000 -1.0000 5610353 1595292989.00 151.7255 60.0023 32.0000 1.9570 1.9587 403.5871 403.9920 0.0629 -1.0000 -1.0000 5610413 1595292989.10 151.7255 60.0023 32.0000 1.9570 1.9586 403.6172 404.0208 0.0629 -1.0000 -1.0000 5610483 1595292989.20 151.7255 60.0023 32.0000 1.9555 1.9571 403.6880 404.0937 0.0629 -1.0000 -1.0000 5610552 1595292989.30 151.6809 60.0023 32.0000 1.9548 1.9564 403.6987 404.1038 0.0630 -1.0000 -1.0000 5610613 1595292989.40 151.5698 60.0023 32.0000 1.9556 1.9572 403.8941 404.2987 0.0628 -1.0000 -1.0000 5610682 1595292989.50 151.5698 60.0023 32.0000 1.9557 1.9573 403.7726 404.1773 0.0629 -1.0000 -1.0000 5610753 1595292989.60 151.5698 60.0023 32.0000 1.9553 1.9569 403.5781 403.9828 0.0629 -1.0000 -1.0000 5610812 1595292989.70 151.5698 60.0023 32.0000 1.9558 1.9575 403.3917 403.7958 0.0628 -1.0000 -1.0000 5610872 1595292989.80 151.5698 60.0023 32.0000 1.9553 1.9569 403.6451 404.0495 0.0629 -1.0000 -1.0000 5610952 1595292989.90 151.4436 60.0028 32.0000 1.9542 1.9559 403.8510 404.2568 0.0630 -1.0000 -1.0000 5611012 1595292990.00 151.4406 60.0028 32.0000 1.9538 1.9554 403.8481 404.2528 0.0629 -1.0000 -1.0000 5611072 1595292990.10 151.4406 60.0028 32.0000 1.9552 1.9568 403.8234 404.2295 0.0630 -1.0000 -1.0000 5611152 1595292990.20 151.4406 60.0028 32.0000 1.9563 1.9579 403.5862 403.9892 0.0628 -1.0000 -1.0000 5611212 1595292990.30 151.4406 60.0028 32.0000 1.9567 1.9584 403.4675 403.8726 0.0629 -1.0000 -1.0000 5611282 1595292990.40 151.4406 60.0028 32.0000 1.9560 1.9576 403.4421 403.8472 0.0630 -1.0000 -1.0000 5611342 1595292990.50 151.4406 60.0028 32.0000 1.9557 1.9573 403.5730 403.9781 0.0630 -1.0000 -1.0000 5611842 1595292990.60 151.4406 60.0028 32.0000 1.9541 1.9557 403.8436 404.2487 0.0629 -1.0000 -1.0000 5611912 1595292990.70 151.4406 60.0028 32.0000 1.9542 1.9558 403.9446 404.3492 0.0629 -1.0000 -1.0000 5611982 1595292990.80 151.4406 60.0028 32.0000 1.9541 1.9557 403.8365 404.2418 0.0630 -1.0000 -1.0000 5612042 1595292990.90 151.4406 60.0028 32.0000 1.9554 1.9570 403.6571 404.0636 0.0632 -1.0000 -1.0000 5612122 1595292991.00 151.4406 60.0028 32.0000 1.9552 1.9569 403.4299 403.8356 0.0630 -1.0000 -1.0000 5612182 1595292991.10 151.4406 60.0028 32.0000 1.9565 1.9581 403.4265 403.8308 0.0629 -1.0000 -1.0000 5612242 1595292991.20 151.4744 60.0028 32.0000 1.9559 1.9575 403.4732 403.8772 0.0628 -1.0000 -1.0000 5612312 1595292991.30 151.4744 60.0028 32.0000 1.9549 1.9565 403.9044 404.3094 0.0629 -1.0000 -1.0000 5612372 1595292991.40 151.4744 60.0028 32.0000 1.9540 1.9556 403.9338 404.3399 0.0631 -1.0000 -1.0000 5612442 1595292991.50 151.4744 60.0028 32.0000 1.9562 1.9578 403.7922 404.1965 0.0629 -1.0000 -1.0000 5612511 1595292991.60 151.4744 60.0028 32.0000 1.9574 1.9590 403.6788 404.0839 0.0630 -1.0000 -1.0000 5612571 1595292991.70 151.4744 60.0028 32.0000 1.9570 1.9587 403.5096 403.9152 0.0630 -1.0000 -1.0000 5612642 1595292991.80 151.5981 60.0028 32.0000 1.9583 1.9599 403.3599 403.7645 0.0630 -1.0000 -1.0000 5612711 1595292991.90 151.7209 60.0028 32.0000 1.9573 1.9590 403.5051 403.9107 0.0630 -1.0000 -1.0000 5612771 1595292992.00 151.7209 60.0028 32.0000 1.9563 1.9579 403.8839 404.2887 0.0629 -1.0000 -1.0000 5612831 1595292992.10 151.7209 60.0028 32.0000 1.9563 1.9580 403.8744 404.2804 0.0631 -1.0000 -1.0000 5613051 1595292992.20 151.7209 60.0028 32.0000 1.9562 1.9578 403.8308 404.2366 0.0630 -1.0000 -1.0000 5613111 1595292992.30 151.7209 60.0028 32.0000 1.9568 1.9584 403.4494 403.8547 0.0631 -1.0000 -1.0000 5613181 1595292992.40 151.7209 60.0028 32.0000 1.9560 1.9577 403.5437 403.9493 0.0630 -1.0000 -1.0000 5613241 1595292992.50 151.7209 60.0028 32.0000 1.9554 1.9570 403.6321 404.0360 0.0628 -1.0000 -1.0000 5613311 1595292992.60 151.7209 60.0028 32.0000 1.9564 1.9580 403.7970 404.2022 0.0629 -1.0000 -1.0000 5613751 1595292992.70 151.7209 60.0028 32.0000 1.9548 1.9565 403.8276 404.2328 0.0630 -1.0000 -1.0000 5613811 1595292992.80 151.7209 60.0028 32.0000 1.9559 1.9576 403.7970 404.2036 0.0632 -1.0000 -1.0000 5613881 1595292992.90 151.6407 60.0028 32.0000 1.9576 1.9592 403.6843 404.0902 0.0631 -1.0000 -1.0000 5613951 1595292993.00 151.6188 60.0028 32.0000 1.9571 1.9587 403.5054 403.9102 0.0629 -1.0000 -1.0000 5614011 1595292993.10 151.6188 60.0028 32.0000 1.9556 1.9572 403.8927 404.2982 0.0631 -1.0000 -1.0000 5614290 1595292993.20 151.6188 60.0028 32.0000 1.9542 1.9558 403.8177 404.2238 0.0631 -1.0000 -1.0000 5614360 1595292993.30 151.6188 60.0028 32.0000 1.9542 1.9558 403.9116 404.3171 0.0630 -1.0000 -1.0000 5614430 1595292993.40 151.6188 60.0028 32.0000 1.9554 1.9570 403.7099 404.1151 0.0630 -1.0000 -1.0000 5614490 1595292993.50 151.4629 60.0028 32.0000 1.9562 1.9578 403.5580 403.9634 0.0631 -1.0000 -1.0000 5614560 1595292993.60 151.4629 60.0028 32.0000 1.9567 1.9583 403.3078 403.7125 0.0629 -1.0000 -1.0000 5614750 1595292993.70 151.4629 60.0028 32.0000 1.9573 1.9589 403.3526 403.7568 0.0629 -1.0000 -1.0000 5614810 1595292993.80 151.4629 60.0028 32.0000 1.9557 1.9573 403.4985 403.9032 0.0629 -1.0000 -1.0000 5614880 1595292993.90 151.4629 60.0028 32.0000 1.9547 1.9563 403.8781 404.2832 0.0630 -1.0000 -1.0000 5614940 1595292994.00 151.4629 60.0028 32.0000 1.9544 1.9560 403.8747 404.2801 0.0629 -1.0000 -1.0000 5615010 1595292994.10 151.4854 60.0028 32.0000 1.9559 1.9575 403.9994 404.4047 0.0629 -1.0000 -1.0000 5615080 1595292994.20 151.4854 60.0028 32.0000 1.9536 1.9552 403.4291 403.8337 0.0629 -1.0000 -1.0000 5615310 1595292994.30 151.4854 60.0028 32.0000 1.9581 1.9597 403.2186 403.6226 0.0628 -1.0000 -1.0000 5615390 1595292994.40 151.4854 60.0028 32.0000 1.9580 1.9596 403.5426 403.9486 0.0631 -1.0000 -1.0000 5615450 1595292994.50 151.4854 60.0028 32.0000 1.9558 1.9574 403.8148 404.2205 0.0630 -1.0000 -1.0000 5615510 1595292994.60 151.4854 60.0028 32.0000 1.9550 1.9566 403.8077 404.2120 0.0628 -1.0000 -1.0000 5615590 1595292994.70 151.4236 60.0020 32.0000 1.9548 1.9564 403.9303 404.3351 0.0629 -1.0000 -1.0000 5615650 1595292994.80 151.4236 60.0020 32.0000 1.9550 1.9567 403.8030 404.2078 0.0629 -1.0000 -1.0000 5615710 1595292994.90 151.4236 60.0020 32.0000 1.9567 1.9583 403.3291 403.7337 0.0630 -1.0000 -1.0000 5615790 1595292995.00 151.4236 60.0020 32.0000 1.9577 1.9593 403.3400 403.7454 0.0630 -1.0000 -1.0000 5615850 1595292995.10 151.4236 60.0020 32.0000 1.9571 1.9588 403.6628 404.0685 0.0630 -1.0000 -1.0000 5615910 1595292995.20 151.5661 60.0020 32.0000 1.9556 1.9572 403.8486 404.2537 0.0630 -1.0000 -1.0000 5616300 1595292995.30 151.5713 60.0020 32.0000 1.9574 1.9590 403.7433 404.1487 0.0630 -1.0000 -1.0000 5616360 1595292995.40 151.5713 60.0020 32.0000 1.9563 1.9580 403.5684 403.9729 0.0629 -1.0000 -1.0000 5616420 1595292995.50 151.5713 60.0020 32.0000 1.9562 1.9578 403.4503 403.8564 0.0631 -1.0000 -1.0000 5616500 1595292995.60 151.5713 60.0020 32.0000 1.9569 1.9585 403.5885 403.9935 0.0629 -1.0000 -1.0000 5616560 1595292995.70 151.5694 60.0020 32.0000 1.9554 1.9570 403.9154 404.3204 0.0629 -1.0000 -1.0000 5616789 1595292995.80 151.5635 60.0020 32.0000 1.9552 1.9568 403.9007 404.3056 0.0629 -1.0000 -1.0000 5616859 1595292995.90 151.5635 60.0020 32.0000 1.9540 1.9556 403.8429 404.2482 0.0630 -1.0000 -1.0000 5616920 1595292996.00 151.5635 60.0020 32.0000 1.9562 1.9578 403.6163 404.0218 0.0631 -1.0000 -1.0000 5616979 1595292996.10 151.5635 60.0020 32.0000 1.9564 1.9580 403.6046 404.0107 0.0631 -1.0000 -1.0000 5617059 1595292996.20 151.5635 60.0020 32.0000 1.9574 1.9590 403.4631 403.8673 0.0629 -1.0000 -1.0000 5617119 1595292996.30 151.5607 60.0020 32.0000 1.9572 1.9588 403.6796 404.0837 0.0628 -1.0000 -1.0000 5617189 1595292996.40 151.4586 60.0020 32.0000 1.9544 1.9560 403.7793 404.1842 0.0630 -1.0000 -1.0000 5617249 1595292996.50 151.4586 60.0020 32.0000 1.9539 1.9555 403.7296 404.1340 0.0628 -1.0000 -1.0000 5617319 1595292996.60 151.4586 60.0020 32.0000 1.9552 1.9568 403.7615 404.1654 0.0628 -1.0000 -1.0000 5617389 1595292996.70 151.4586 60.0020 32.0000 1.9572 1.9588 403.5189 403.9232 0.0629 -1.0000 -1.0000 5618019 1595292996.80 151.4586 60.0020 32.0000 1.9560 1.9576 403.4757 403.8807 0.0629 -1.0000 -1.0000 5618089 1595292996.90 151.4586 60.0020 32.0000 1.9550 1.9567 403.2685 403.6730 0.0630 -1.0000 -1.0000 5618159 1595292997.00 151.4538 60.0020 32.0000 1.9545 1.9561 403.4795 403.8848 0.0629 -1.0000 -1.0000 5618219 1595292997.10 151.4538 60.0020 32.0000 1.9546 1.9562 403.7553 404.1597 0.0629 -1.0000 -1.0000 5618279 1595292997.20 151.4538 60.0020 32.0000 1.9548 1.9564 403.9079 404.3131 0.0629 -1.0000 -1.0000 5618359 1595292997.30 151.4538 60.0020 32.0000 1.9552 1.9568 403.8972 404.3029 0.0630 -1.0000 -1.0000 5618419 1595292997.40 151.4538 60.0020 32.0000 1.9575 1.9591 403.6484 404.0542 0.0631 -1.0000 -1.0000 5618479 1595292997.50 151.2512 60.0020 32.0000 1.9586 1.9602 403.5645 403.9698 0.0630 -1.0000 -1.0000 5618549 1595292997.60 151.2512 60.0020 32.0000 1.9574 1.9590 403.4592 403.8648 0.0630 -1.0000 -1.0000 5618619 1595292997.70 151.2512 60.0020 32.0000 1.9542 1.9558 403.6429 404.0470 0.0628 -1.0000 -1.0000 5618859 1595292997.80 151.2512 60.0020 32.0000 1.9537 1.9553 403.7007 404.1058 0.0630 -1.0000 -1.0000 5618959 1595292997.90 151.2512 60.0020 32.0000 1.9541 1.9557 403.6970 404.1024 0.0630 -1.0000 -1.0000 5619019 1595292998.00 151.2594 60.0020 32.0000 1.9555 1.9571 403.6063 404.0115 0.0630 -1.0000 -1.0000 5619079 1595292998.10 151.8559 60.0020 32.0000 1.9563 1.9579 403.5884 403.9933 0.0630 -1.0000 -1.0000 5619149 1595292998.20 151.8559 60.0020 32.0000 1.9572 1.9589 403.2019 403.6066 0.0629 -1.0000 -1.0000 5619798 1595292998.30 151.8559 60.0020 32.0000 1.9570 1.9586 403.6647 404.0692 0.0629 -1.0000 -1.0000 5619878 1595292998.40 151.8559 60.0020 32.0000 1.9560 1.9577 403.8624 404.2685 0.0630 -1.0000 -1.0000 5619938 1595292998.50 151.8559 60.0020 32.0000 1.9570 1.9586 403.8204 404.2256 0.0630 -1.0000 -1.0000 5619998 1595292998.60 151.8559 60.0020 32.0000 1.9583 1.9599 403.6148 404.0195 0.0629 -1.0000 -1.0000 5620068 1595292998.70 151.3587 60.0020 32.0000 1.9564 1.9580 403.3793 403.7834 0.0630 -1.0000 -1.0000 5620138 1595292998.80 151.3548 60.0020 32.0000 1.9554 1.9570 403.8046 404.2094 0.0628 -1.0000 -1.0000 5620198 1595292998.90 151.3548 60.0020 32.0000 1.9545 1.9561 403.8887 404.2941 0.0630 -1.0000 -1.0000 5620268 1595292999.00 151.3548 60.0020 32.0000 1.9554 1.9571 403.7398 404.1452 0.0629 -1.0000 -1.0000 5620328 1595292999.10 151.3548 60.0020 32.0000 1.9559 1.9575 403.6696 404.0754 0.0631 -1.0000 -1.0000 5620398 1595292999.20 151.3520 60.0020 32.0000 1.9551 1.9568 403.5747 403.9808 0.0631 -1.0000 -1.0000 5620468 1595292999.30 151.3473 60.0020 32.0000 1.9552 1.9568 403.3215 403.7267 0.0630 -1.0000 -1.0000 5620528 1595292999.40 151.3473 60.0020 32.0000 1.9562 1.9578 403.3601 403.7644 0.0629 -1.0000 -1.0000 5620608 1595292999.50 151.3473 60.0020 32.0000 1.9550 1.9566 403.5171 403.9218 0.0629 -1.0000 -1.0000 5620678 1595292999.60 151.3473 60.0020 32.0000 1.9548 1.9564 403.6981 404.1040 0.0632 -1.0000 -1.0000 5620748 1595292999.70 151.3473 60.0020 32.0000 1.9530 1.9546 403.7962 404.2015 0.0629 -1.0000 -1.0000 5620808 1595292999.80 151.4365 60.0019 32.0000 1.9532 1.9548 403.7153 404.1209 0.0632 -1.0000 -1.0000 5620878 1595292999.90 151.4365 60.0019 32.0000 1.9543 1.9559 403.7401 404.1460 0.0630 -1.0000 -1.0000 5620938 1595293000.00 151.4365 60.0019 32.0000 1.9547 1.9563 403.6188 404.0239 0.0630 -1.0000 -1.0000 5621008 1595293000.10 151.4365 60.0019 32.0000 1.9550 1.9566 403.6157 404.0210 0.0630 -1.0000 -1.0000 5621078 1595293000.20 151.4365 60.0019 32.0000 1.9555 1.9571 403.3797 403.7846 0.0630 -1.0000 -1.0000 5621138 1595293000.30 151.4365 60.0019 32.0000 1.9565 1.9582 403.4408 403.8458 0.0629 -1.0000 -1.0000 5621218 1595293000.40 151.4365 60.0019 32.0000 1.9557 1.9573 403.3624 403.7667 0.0629 -1.0000 -1.0000 5621278 1595293000.50 151.4365 60.0019 32.0000 1.9545 1.9562 403.4854 403.8897 0.0629 -1.0000 -1.0000 5621338 1595293000.60 151.4365 60.0019 32.0000 1.9546 1.9562 403.5421 403.9468 0.0629 -1.0000 -1.0000 5621408 1595293000.70 151.4365 60.0019 32.0000 1.9540 1.9556 403.6791 404.0833 0.0628 -1.0000 -1.0000 5621477 1595293000.80 151.4365 60.0019 32.0000 1.9536 1.9552 403.7974 404.2023 0.0629 -1.0000 -1.0000 5621538 1595293000.90 151.4365 60.0019 32.0000 1.9547 1.9563 403.7325 404.1382 0.0631 -1.0000 -1.0000 5621608 1595293001.00 151.4629 60.0019 32.0000 1.9551 1.9567 403.6193 404.0249 0.0630 -1.0000 -1.0000 5621677 1595293001.10 151.4629 60.0019 32.0000 1.9554 1.9570 403.4565 403.8606 0.0629 -1.0000 -1.0000 5621737 1595293001.20 151.4629 60.0019 32.0000 1.9554 1.9570 403.4206 403.8255 0.0629 -1.0000 -1.0000 5621807 1595293001.30 151.4629 60.0019 32.0000 1.9548 1.9564 403.5686 403.9734 0.0629 -1.0000 -1.0000 5622037 1595293001.40 151.4629 60.0019 32.0000 1.9557 1.9573 403.6975 404.1028 0.0630 -1.0000 -1.0000 5622097 1595293001.50 151.4629 60.0019 32.0000 1.9543 1.9559 403.8869 404.2930 0.0631 -1.0000 -1.0000 5622177 1595293001.60 151.5668 60.0019 32.0000 1.9549 1.9565 403.7798 404.1850 0.0630 -1.0000 -1.0000 5622237 1595293001.70 151.5668 60.0019 32.0000 1.9545 1.9561 403.8157 404.2209 0.0629 -1.0000 -1.0000 5622297 1595293001.80 151.5668 60.0019 32.0000 1.9556 1.9572 403.4729 403.8777 0.0629 -1.0000 -1.0000 5622787 1595293001.90 151.5668 60.0019 32.0000 1.9571 1.9587 403.5306 403.9352 0.0629 -1.0000 -1.0000 5622847 1595293002.00 151.5668 60.0019 32.0000 1.9572 1.9588 403.5083 403.9134 0.0630 -1.0000 -1.0000 5622907 1595293002.10 151.5668 60.0019 32.0000 1.9553 1.9569 403.4077 403.8133 0.0630 -1.0000 -1.0000 5622977 1595293002.20 151.5668 60.0019 32.0000 1.9571 1.9587 403.5113 403.9157 0.0630 -1.0000 -1.0000 5623047 1595293002.30 151.5646 60.0019 32.0000 1.9552 1.9568 403.7893 404.1956 0.0632 -1.0000 -1.0000 5623276 1595293002.40 151.5588 60.0019 32.0000 1.9544 1.9560 403.8537 404.2604 0.0631 -1.0000 -1.0000 5623337 1595293002.50 151.5588 60.0019 32.0000 1.9536 1.9552 403.8657 404.2713 0.0630 -1.0000 -1.0000 5623407 1595293002.60 151.5588 60.0019 32.0000 1.9554 1.9570 403.6440 404.0495 0.0630 -1.0000 -1.0000 5623476 1595293002.70 151.5588 60.0019 32.0000 1.9554 1.9570 403.5916 403.9959 0.0629 -1.0000 -1.0000 5623547 1595293002.80 151.5588 60.0019 32.0000 1.9565 1.9582 403.4017 403.8065 0.0630 -1.0000 -1.0000 5623766 1595293002.90 151.5611 60.0019 32.0000 1.9545 1.9561 403.7291 404.1342 0.0629 -1.0000 -1.0000 5623846 1595293003.00 151.5611 60.0019 32.0000 1.9537 1.9553 403.8394 404.2444 0.0629 -1.0000 -1.0000 5623906 1595293003.10 151.5611 60.0019 32.0000 1.9544 1.9560 403.9151 404.3212 0.0631 -1.0000 -1.0000 5623966 1595293003.20 151.5611 60.0019 32.0000 1.9549 1.9565 403.6148 404.0203 0.0630 -1.0000 -1.0000 5624046 1595293003.30 151.5611 60.0019 32.0000 1.9557 1.9573 403.5315 403.9360 0.0628 -1.0000 -1.0000 5624106 1595293003.40 151.4477 60.0019 32.0000 1.9558 1.9574 403.2512 403.6562 0.0630 -1.0000 -1.0000 5624166 1595293003.50 151.3237 60.0019 32.0000 1.9566 1.9582 403.2762 403.6799 0.0628 -1.0000 -1.0000 5624236 1595293003.60 151.3237 60.0019 32.0000 1.9528 1.9544 403.5025 403.9067 0.0629 -1.0000 -1.0000 5624306 1595293003.70 151.3237 60.0019 32.0000 1.9542 1.9558 403.8325 404.2380 0.0630 -1.0000 -1.0000 5624366 1595293003.80 151.3237 60.0019 32.0000 1.9536 1.9552 403.7602 404.1660 0.0631 -1.0000 -1.0000 5624436 1595293003.90 151.3258 60.0019 32.0000 1.9544 1.9560 403.9910 404.3970 0.0630 -1.0000 -1.0000 5624776 1595293004.00 151.4487 60.0019 32.0000 1.9572 1.9588 403.3661 403.7707 0.0630 -1.0000 -1.0000 5624836 1595293004.10 151.4487 60.0019 32.0000 1.9568 1.9584 403.4317 403.8362 0.0629 -1.0000 -1.0000 5624916 1595293004.20 151.4487 60.0019 32.0000 1.9567 1.9584 403.4318 403.8361 0.0629 -1.0000 -1.0000 5624976 1595293004.30 151.4487 60.0019 32.0000 1.9556 1.9572 403.6567 404.0613 0.0629 -1.0000 -1.0000 5625046 1595293004.40 151.4487 60.0019 32.0000 1.9548 1.9564 403.7729 404.1783 0.0631 -1.0000 -1.0000 5625275 1595293004.50 151.1510 60.0019 32.0000 1.9547 1.9564 403.8585 404.2636 0.0629 -1.0000 -1.0000 5625335 1595293004.60 151.1510 60.0019 32.0000 1.9550 1.9566 403.8103 404.2150 0.0630 -1.0000 -1.0000 5625416 1595293004.70 151.1510 60.0019 32.0000 1.9540 1.9556 403.6427 404.0478 0.0629 -1.0000 -1.0000 5625475 1595293004.80 151.1510 60.0019 32.0000 1.9564 1.9580 403.4333 403.8376 0.0629 -1.0000 -1.0000 5625555 1595293004.90 151.1510 60.0019 32.0000 1.9562 1.9578 403.4515 403.8564 0.0630 -1.0000 -1.0000 5625795 1595293005.00 151.1579 60.0018 32.0000 1.9577 1.9594 403.7355 404.1395 0.0628 -1.0000 -1.0000 5625855 1595293005.10 151.3306 60.0013 32.0000 1.9564 1.9580 403.8986 404.3039 0.0629 -1.0000 -1.0000 5625925 1595293005.20 151.3306 60.0013 32.0000 1.9568 1.9584 403.7222 404.1262 0.0628 -1.0000 -1.0000 5625995 1595293005.30 151.3306 60.0013 32.0000 1.9567 1.9584 403.4933 403.8996 0.0631 -1.0000 -1.0000 5626065 1595293005.40 151.3306 60.0013 32.0000 1.9555 1.9571 403.4788 403.8843 0.0630 -1.0000 -1.0000 5626295 1595293005.50 151.3306 60.0013 32.0000 1.9567 1.9583 403.4747 403.8799 0.0630 -1.0000 -1.0000 5626375 1595293005.60 151.4892 60.0013 32.0000 1.9572 1.9588 403.7885 404.1939 0.0630 -1.0000 -1.0000 5626435 1595293005.70 151.4892 60.0013 32.0000 1.9555 1.9571 403.7409 404.1463 0.0630 -1.0000 -1.0000 5626495 1595293005.80 151.4892 60.0013 32.0000 1.9552 1.9568 403.8750 404.2805 0.0630 -1.0000 -1.0000 5626575 1595293005.90 151.4892 60.0013 32.0000 1.9549 1.9565 403.8281 404.2339 0.0631 -1.0000 -1.0000 5626635 1595293006.00 151.4892 60.0013 32.0000 1.9564 1.9580 403.6729 404.0781 0.0629 -1.0000 -1.0000 5626865 1595293006.10 151.4892 60.0013 32.0000 1.9567 1.9583 403.4951 403.8998 0.0629 -1.0000 -1.0000 5626945 1595293006.20 151.6369 60.0013 32.0000 1.9563 1.9579 403.9091 404.3130 0.0628 -1.0000 -1.0000 5627005 1595293006.30 151.7309 60.0013 32.0000 1.9548 1.9564 403.8872 404.2929 0.0631 -1.0000 -1.0000 5627074 1595293006.40 151.7309 60.0013 32.0000 1.9567 1.9583 403.7826 404.1877 0.0629 -1.0000 -1.0000 5627145 1595293006.50 151.7309 60.0013 32.0000 1.9576 1.9592 403.6286 404.0337 0.0629 -1.0000 -1.0000 5627315 1595293006.60 151.7309 60.0013 32.0000 1.9584 1.9600 403.4486 403.8532 0.0629 -1.0000 -1.0000 5627394 1595293006.70 151.7296 60.0013 32.0000 1.9567 1.9583 403.4869 403.8930 0.0631 -1.0000 -1.0000 5627454 1595293006.80 151.6852 60.0013 32.0000 1.9560 1.9576 403.4589 403.8634 0.0629 -1.0000 -1.0000 5627514 1595293006.90 151.6852 60.0013 32.0000 1.9548 1.9565 403.7064 404.1130 0.0632 -1.0000 -1.0000 5627584 1595293007.00 151.6852 60.0013 32.0000 1.9538 1.9554 403.7863 404.1904 0.0627 -1.0000 -1.0000 5627764 1595293007.10 151.6852 60.0013 32.0000 1.9563 1.9580 403.8379 404.2420 0.0629 -1.0000 -1.0000 5627854 1595293007.20 151.6852 60.0013 32.0000 1.9555 1.9572 403.7995 404.2065 0.0632 -1.0000 -1.0000 5627924 1595293007.30 151.7229 60.0013 32.0000 1.9573 1.9590 403.4985 403.9046 0.0630 -1.0000 -1.0000 5627984 1595293007.40 151.7255 60.0013 32.0000 1.9576 1.9592 403.8788 404.2832 0.0628 -1.0000 -1.0000 5628044 1595293007.50 151.7255 60.0013 32.0000 1.9549 1.9565 403.9610 404.3675 0.0631 -1.0000 -1.0000 5628814 1595293007.60 151.7255 60.0013 32.0000 1.9565 1.9581 403.8408 404.2458 0.0630 -1.0000 -1.0000 5628884 1595293007.70 151.7255 60.0013 32.0000 1.9562 1.9578 403.7055 404.1104 0.0629 -1.0000 -1.0000 5628944 1595293007.80 151.7255 60.0013 32.0000 1.9554 1.9570 403.4793 403.8841 0.0630 -1.0000 -1.0000 5629014 1595293007.90 151.3704 60.0013 32.0000 1.9557 1.9574 403.4143 403.8195 0.0630 -1.0000 -1.0000 5629073 1595293008.00 151.3704 60.0013 32.0000 1.9551 1.9568 403.4838 403.8887 0.0629 -1.0000 -1.0000 5629144 1595293008.10 151.3704 60.0013 32.0000 1.9550 1.9566 403.6876 404.0919 0.0628 -1.0000 -1.0000 5629213 1595293008.20 151.3704 60.0013 32.0000 1.9539 1.9555 403.8291 404.2347 0.0631 -1.0000 -1.0000 5629273 1595293008.30 151.3704 60.0013 32.0000 1.9544 1.9560 403.8426 404.2484 0.0630 -1.0000 -1.0000 5629353 1595293008.40 151.4248 60.0013 32.0000 1.9576 1.9592 403.6709 404.0761 0.0629 -1.0000 -1.0000 5629413 1595293008.50 151.4336 60.0013 32.0000 1.9567 1.9583 403.6542 404.0592 0.0629 -1.0000 -1.0000 5629813 1595293008.60 151.4336 60.0013 32.0000 1.9572 1.9589 403.4472 403.8512 0.0629 -1.0000 -1.0000 5629883 1595293008.70 151.4336 60.0013 32.0000 1.9570 1.9586 403.5748 403.9791 0.0628 -1.0000 -1.0000 5629943 1595293008.80 151.4336 60.0013 32.0000 1.9548 1.9564 403.5851 403.9899 0.0630 -1.0000 -1.0000 5630013 1595293008.90 151.4323 60.0013 32.0000 1.9555 1.9571 403.7481 404.1537 0.0630 -1.0000 -1.0000 5630083 1595293009.00 151.4062 60.0013 32.0000 1.9551 1.9567 403.9823 404.3884 0.0631 -1.0000 -1.0000 5630143 1595293009.10 151.4062 60.0013 32.0000 1.9544 1.9560 403.8187 404.2232 0.0629 -1.0000 -1.0000 5630203 1595293009.20 151.4062 60.0013 32.0000 1.9555 1.9571 403.8483 404.2533 0.0629 -1.0000 -1.0000 5630283 1595293009.30 151.4062 60.0013 32.0000 1.9568 1.9584 403.5720 403.9783 0.0631 -1.0000 -1.0000 5630343 1595293009.40 151.4062 60.0013 32.0000 1.9586 1.9602 403.5834 403.9887 0.0629 -1.0000 -1.0000 5630403 1595293009.50 151.5183 60.0013 32.0000 1.9544 1.9560 403.8885 404.2937 0.0631 -1.0000 -1.0000 5630473 1595293009.60 151.5578 60.0013 32.0000 1.9547 1.9563 403.8019 404.2075 0.0630 -1.0000 -1.0000 5630543 1595293009.70 151.5578 60.0013 32.0000 1.9567 1.9583 403.7180 404.1218 0.0628 -1.0000 -1.0000 5630603 1595293009.80 151.5578 60.0013 32.0000 1.9582 1.9598 403.5019 403.9068 0.0630 -1.0000 -1.0000 5630683 1595293009.90 151.5578 60.0013 32.0000 1.9574 1.9590 403.3403 403.7448 0.0629 -1.0000 -1.0000 5630743 1595293010.00 151.5578 60.0013 32.0000 1.9572 1.9588 403.5048 403.9093 0.0629 -1.0000 -1.0000 5630872 1595293010.10 151.4748 60.0026 32.0000 1.9564 1.9580 403.6523 404.0574 0.0630 -1.0000 -1.0000 5630943 1595293010.20 151.4748 60.0026 32.0000 1.9550 1.9566 403.7701 404.1751 0.0630 -1.0000 -1.0000 5631002 1595293010.30 151.4748 60.0026 32.0000 1.9540 1.9556 403.8792 404.2847 0.0629 -1.0000 -1.0000 5631072 1595293010.40 151.4748 60.0026 32.0000 1.9566 1.9582 403.6735 404.0790 0.0630 -1.0000 -1.0000 5631142 1595293010.50 151.4748 60.0026 32.0000 1.9580 1.9596 403.6482 404.0527 0.0629 -1.0000 -1.0000 5631213 1595293010.60 151.4748 60.0026 32.0000 1.9561 1.9577 403.7583 404.1622 0.0627 -1.0000 -1.0000 5631552 1595293010.70 151.7358 60.0026 32.0000 1.9542 1.9558 403.8281 404.2334 0.0630 -1.0000 -1.0000 5631612 1595293010.80 151.7559 60.0026 32.0000 1.9568 1.9584 403.8482 404.2535 0.0629 -1.0000 -1.0000 5631672 1595293010.90 151.7559 60.0026 32.0000 1.9579 1.9595 403.6896 404.0947 0.0630 -1.0000 -1.0000 5631752 1595293011.00 151.7559 60.0026 32.0000 1.9572 1.9588 403.6657 404.0726 0.0632 -1.0000 -1.0000 5631812 1595293011.10 151.7559 60.0026 32.0000 1.9565 1.9581 403.2952 403.6995 0.0628 -1.0000 -1.0000 5632042 1595293011.20 151.7559 60.0026 32.0000 1.9564 1.9581 403.3472 403.7518 0.0630 -1.0000 -1.0000 5632122 1595293011.30 151.3774 60.0026 32.0000 1.9562 1.9578 403.5832 403.9883 0.0630 -1.0000 -1.0000 5632202 1595293011.40 151.3774 60.0026 32.0000 1.9548 1.9565 403.8746 404.2807 0.0631 -1.0000 -1.0000 5632262 1595293011.50 151.3774 60.0026 32.0000 1.9562 1.9579 403.6706 404.0751 0.0628 -1.0000 -1.0000 5632332 1595293011.60 151.3774 60.0026 32.0000 1.9552 1.9568 403.5413 403.9462 0.0629 -1.0000 -1.0000 5632542 1595293011.70 151.3774 60.0026 32.0000 1.9570 1.9586 403.7072 404.1121 0.0629 -1.0000 -1.0000 5632612 1595293011.80 151.3851 60.0026 32.0000 1.9564 1.9580 403.8353 404.2408 0.0630 -1.0000 -1.0000 5632682 1595293011.90 151.4223 60.0026 32.0000 1.9552 1.9568 403.8141 404.2195 0.0629 -1.0000 -1.0000 5632742 1595293012.00 151.4223 60.0026 32.0000 1.9554 1.9570 403.7052 404.1100 0.0629 -1.0000 -1.0000 5632802 1595293012.10 151.4223 60.0026 32.0000 1.9566 1.9582 403.5978 404.0041 0.0632 -1.0000 -1.0000 5633052 1595293012.20 151.4223 60.0026 32.0000 1.9570 1.9586 403.4155 403.8207 0.0629 -1.0000 -1.0000 5633112 1595293012.30 151.4223 60.0026 32.0000 1.9567 1.9583 403.4226 403.8277 0.0631 -1.0000 -1.0000 5633191 1595293012.40 151.4308 60.0026 32.0000 1.9556 1.9572 403.6026 404.0082 0.0630 -1.0000 -1.0000 5633251 1595293012.50 151.4340 60.0026 32.0000 1.9550 1.9566 403.6443 404.0492 0.0630 -1.0000 -1.0000 5633311 1595293012.60 151.4340 60.0026 32.0000 1.9549 1.9565 403.9316 404.3363 0.0629 -1.0000 -1.0000 5633381 1595293012.70 151.4340 60.0026 32.0000 1.9553 1.9569 403.9018 404.3078 0.0630 -1.0000 -1.0000 5633561 1595293012.80 151.4340 60.0026 32.0000 1.9560 1.9576 403.4084 403.8136 0.0631 -1.0000 -1.0000 5633621 1595293012.90 151.4340 60.0026 32.0000 1.9575 1.9591 403.4425 403.8463 0.0628 -1.0000 -1.0000 5633701 1595293013.00 151.4885 60.0026 32.0000 1.9567 1.9583 403.4849 403.8895 0.0630 -1.0000 -1.0000 5633761 1595293013.10 151.5390 60.0026 32.0000 1.9558 1.9575 403.7313 404.1368 0.0630 -1.0000 -1.0000 5633821 1595293013.20 151.5390 60.0026 32.0000 1.9558 1.9574 403.8809 404.2859 0.0629 -1.0000 -1.0000 5634581 1595293013.30 151.5390 60.0026 32.0000 1.9561 1.9577 403.8810 404.2866 0.0630 -1.0000 -1.0000 5634651 1595293013.40 151.5390 60.0026 32.0000 1.9569 1.9586 403.7543 404.1596 0.0630 -1.0000 -1.0000 5634711 1595293013.50 151.5390 60.0026 32.0000 1.9568 1.9584 403.4982 403.9031 0.0629 -1.0000 -1.0000 5634780 1595293013.60 151.5952 60.0026 32.0000 1.9566 1.9582 403.4123 403.8171 0.0630 -1.0000 -1.0000 5634841 1595293013.70 151.5992 60.0026 32.0000 1.9569 1.9585 403.6469 404.0510 0.0628 -1.0000 -1.0000 5634911 1595293013.80 151.5992 60.0026 32.0000 1.9558 1.9574 403.7638 404.1679 0.0629 -1.0000 -1.0000 5634980 1595293013.90 151.5992 60.0026 32.0000 1.9542 1.9558 403.5378 403.9436 0.0631 -1.0000 -1.0000 5635040 1595293014.00 151.5992 60.0026 32.0000 1.9568 1.9584 403.3217 403.7263 0.0629 -1.0000 -1.0000 5635100 1595293014.10 151.5992 60.0026 32.0000 1.9557 1.9573 403.3543 403.7590 0.0629 -1.0000 -1.0000 5635180 1595293014.20 151.5852 60.0026 32.0000 1.9551 1.9567 403.5889 403.9925 0.0627 -1.0000 -1.0000 5635240 1595293014.30 151.5703 60.0026 32.0000 1.9550 1.9566 403.7353 404.1397 0.0629 -1.0000 -1.0000 5635320 1595293014.40 151.5703 60.0026 32.0000 1.9535 1.9551 403.8111 404.2173 0.0631 -1.0000 -1.0000 5635380 1595293014.50 151.5703 60.0026 32.0000 1.9553 1.9570 403.8868 404.2922 0.0630 -1.0000 -1.0000 5635440 1595293014.60 151.5703 60.0026 32.0000 1.9568 1.9585 403.5525 403.9583 0.0631 -1.0000 -1.0000 5635510 1595293014.70 151.5703 60.0026 32.0000 1.9571 1.9587 403.3435 403.7491 0.0631 -1.0000 -1.0000 5635580 1595293014.80 151.3202 59.9996 32.0000 1.9561 1.9578 403.3910 403.7959 0.0629 -1.0000 -1.0000 5635640 1595293014.90 151.3202 59.9996 32.0000 1.9558 1.9574 403.5746 403.9795 0.0631 -1.0000 -1.0000 5635710 1595293015.00 151.3202 59.9996 32.0000 1.9544 1.9560 403.7892 404.1946 0.0629 -1.0000 -1.0000 5635770 1595293015.10 151.3202 59.9996 32.0000 1.9544 1.9560 403.8074 404.2136 0.0631 -1.0000 -1.0000 5635840 1595293015.20 151.3202 59.9996 32.0000 1.9557 1.9573 403.5262 403.9319 0.0632 -1.0000 -1.0000 5636390 1595293015.30 151.3202 59.9996 32.0000 1.9560 1.9577 403.3954 403.7993 0.0627 -1.0000 -1.0000 5636450 1595293015.40 151.3529 59.9996 32.0000 1.9560 1.9576 403.5088 403.9136 0.0630 -1.0000 -1.0000 5636510 1595293015.50 151.4255 59.9996 32.0000 1.9555 1.9571 403.6000 404.0054 0.0630 -1.0000 -1.0000 5636590 1595293015.60 151.4255 59.9996 32.0000 1.9560 1.9576 403.7272 404.1327 0.0631 -1.0000 -1.0000 5636650 1595293015.70 151.4255 59.9996 32.0000 1.9558 1.9575 403.9318 404.3378 0.0630 -1.0000 -1.0000 5636710 1595293015.80 151.4255 59.9996 32.0000 1.9553 1.9569 403.9269 404.3313 0.0628 -1.0000 -1.0000 5636779 1595293015.90 151.4255 59.9996 32.0000 1.9563 1.9580 403.5685 403.9738 0.0630 -1.0000 -1.0000 5636849 1595293016.00 151.6070 59.9996 32.0000 1.9569 1.9585 403.5805 403.9853 0.0629 -1.0000 -1.0000 5636910 1595293016.10 151.6070 59.9996 32.0000 1.9561 1.9577 403.7409 404.1459 0.0630 -1.0000 -1.0000 5636979 1595293016.20 151.6070 59.9996 32.0000 1.9557 1.9573 403.8766 404.2820 0.0630 -1.0000 -1.0000 5637589 1595293016.30 151.6070 59.9996 32.0000 1.9558 1.9574 403.8966 404.3020 0.0630 -1.0000 -1.0000 5637659 1595293016.40 151.6070 59.9996 32.0000 1.9565 1.9581 403.8324 404.2383 0.0631 -1.0000 -1.0000 5637729 1595293016.50 151.5900 59.9996 32.0000 1.9575 1.9591 403.5728 403.9784 0.0630 -1.0000 -1.0000 5637789 1595293016.60 151.5848 59.9996 32.0000 1.9569 1.9586 403.5203 403.9252 0.0630 -1.0000 -1.0000 5637859 1595293016.70 151.5848 59.9996 32.0000 1.9564 1.9580 403.4331 403.8376 0.0630 -1.0000 -1.0000 5637939 1595293016.80 151.5848 59.9996 32.0000 1.9566 1.9582 403.6784 404.0835 0.0629 -1.0000 -1.0000 5637999 1595293016.90 151.5848 59.9996 32.0000 1.9538 1.9554 403.6288 404.0334 0.0629 -1.0000 -1.0000 5638069 1595293017.00 151.5848 59.9996 32.0000 1.9536 1.9552 403.8512 404.2562 0.0629 -1.0000 -1.0000 5638129 1595293017.10 151.5848 59.9996 32.0000 1.9542 1.9558 403.7162 404.1215 0.0631 -1.0000 -1.0000 5638199 1595293017.20 151.5756 59.9996 32.0000 1.9568 1.9584 403.4641 403.8686 0.0629 -1.0000 -1.0000 5638269 1595293017.30 151.5680 59.9996 32.0000 1.9578 1.9595 403.3817 403.7869 0.0631 -1.0000 -1.0000 5638329 1595293017.40 151.5680 59.9996 32.0000 1.9567 1.9583 403.5738 403.9796 0.0630 -1.0000 -1.0000 5638389 1595293017.50 151.5680 59.9996 32.0000 1.9548 1.9565 403.7992 404.2050 0.0630 -1.0000 -1.0000 5638469 1595293017.60 151.5680 59.9996 32.0000 1.9547 1.9563 403.9197 404.3252 0.0630 -1.0000 -1.0000 5638529 1595293017.70 151.5680 59.9996 32.0000 1.9556 1.9572 403.7394 404.1447 0.0630 -1.0000 -1.0000 5638588 1595293017.80 151.3286 59.9996 32.0000 1.9576 1.9593 403.8013 404.2054 0.0628 -1.0000 -1.0000 5639098 1595293017.90 151.3286 59.9996 32.0000 1.9570 1.9587 403.3547 403.7595 0.0630 -1.0000 -1.0000 5639158 1595293018.00 151.3286 59.9996 32.0000 1.9562 1.9578 403.6184 404.0240 0.0630 -1.0000 -1.0000 5639218 1595293018.10 151.3286 59.9996 32.0000 1.9552 1.9568 403.7842 404.1898 0.0631 -1.0000 -1.0000 5639298 1595293018.20 151.3286 59.9996 32.0000 1.9547 1.9563 403.7299 404.1355 0.0630 -1.0000 -1.0000 5639358 1595293018.30 151.3286 59.9996 32.0000 1.9559 1.9575 403.8354 404.2410 0.0630 -1.0000 -1.0000 5639428 1595293018.40 151.3286 59.9996 32.0000 1.9556 1.9572 403.6547 404.0597 0.0630 -1.0000 -1.0000 5639498 1595293018.50 151.4028 59.9996 32.0000 1.9556 1.9572 403.4616 403.8674 0.0631 -1.0000 -1.0000 5639568 1595293018.60 151.4028 59.9996 32.0000 1.9561 1.9577 403.4917 403.8965 0.0629 -1.0000 -1.0000 5639638 1595293018.70 151.4028 59.9996 32.0000 1.9545 1.9561 403.6160 404.0219 0.0632 -1.0000 -1.0000 5639698 1595293018.80 151.4028 59.9996 32.0000 1.9552 1.9568 404.0154 404.4213 0.0630 -1.0000 -1.0000 5639758 1595293018.90 151.4028 59.9996 32.0000 1.9568 1.9584 403.9183 404.3241 0.0630 -1.0000 -1.0000 5639838 1595293019.00 151.4919 59.9996 32.0000 1.9564 1.9580 403.7943 404.1994 0.0629 -1.0000 -1.0000 5639898 1595293019.10 151.4919 59.9996 32.0000 1.9577 1.9593 403.6740 404.0786 0.0629 -1.0000 -1.0000 5639958 1595293019.20 151.4919 59.9996 32.0000 1.9578 1.9594 403.5435 403.9482 0.0629 -1.0000 -1.0000 5640038 1595293019.30 151.4919 59.9996 32.0000 1.9562 1.9578 403.6483 404.0533 0.0630 -1.0000 -1.0000 5640318 1595293019.40 151.4919 59.9996 32.0000 1.9548 1.9564 403.8266 404.2324 0.0631 -1.0000 -1.0000 5640378 1595293019.50 151.4919 59.9996 32.0000 1.9549 1.9565 403.8612 404.2673 0.0630 -1.0000 -1.0000 5640458 1595293019.60 151.5237 59.9994 32.0000 1.9554 1.9570 403.7085 404.1131 0.0629 -1.0000 -1.0000 5640518 1595293019.70 151.6850 59.9983 32.0000 1.9560 1.9576 403.5945 404.0001 0.0631 -1.0000 -1.0000 5640578 1595293019.80 151.6850 59.9983 32.0000 1.9567 1.9583 403.5296 403.9346 0.0629 -1.0000 -1.0000 5640818 1595293019.90 151.6850 59.9983 32.0000 1.9572 1.9588 403.1474 403.5514 0.0628 -1.0000 -1.0000 5640877 1595293020.00 151.6850 59.9983 32.0000 1.9578 1.9595 403.5488 403.9527 0.0628 -1.0000 -1.0000 5640938 1595293020.10 151.6850 59.9983 32.0000 1.9546 1.9562 403.8749 404.2797 0.0629 -1.0000 -1.0000 5641017 1595293020.20 151.6850 59.9983 32.0000 1.9531 1.9547 403.9323 404.3378 0.0630 -1.0000 -1.0000 5641077 1595293020.30 151.6313 59.9983 32.0000 1.9544 1.9560 403.8369 404.2420 0.0629 -1.0000 -1.0000 5641147 1595293020.40 151.6313 59.9983 32.0000 1.9554 1.9570 403.5116 403.9163 0.0629 -1.0000 -1.0000 5641207 1595293020.50 151.6313 59.9983 32.0000 1.9564 1.9580 403.2747 403.6790 0.0630 -1.0000 -1.0000 5641277 1595293020.60 151.6313 59.9983 32.0000 1.9568 1.9584 403.6275 404.0322 0.0629 -1.0000 -1.0000 5641347 1595293020.70 151.6313 59.9983 32.0000 1.9541 1.9557 403.8394 404.2442 0.0629 -1.0000 -1.0000 5641417 1595293020.80 151.6313 59.9983 32.0000 1.9547 1.9563 403.8333 404.2395 0.0632 -1.0000 -1.0000 5641597 1595293020.90 151.6096 59.9983 32.0000 1.9550 1.9566 403.7879 404.1937 0.0630 -1.0000 -1.0000 5641667 1595293021.00 151.6096 59.9983 32.0000 1.9556 1.9572 403.6399 404.0451 0.0630 -1.0000 -1.0000 5641727 1595293021.10 151.6096 59.9983 32.0000 1.9576 1.9592 403.4878 403.8929 0.0630 -1.0000 -1.0000 5641797 1595293021.20 151.6096 59.9983 32.0000 1.9585 1.9602 403.8703 404.2743 0.0629 -1.0000 -1.0000 5641867 1595293021.30 151.6096 59.9983 32.0000 1.9574 1.9591 404.0726 404.4794 0.0631 -1.0000 -1.0000 5641927 1595293021.40 151.4572 59.9983 32.0000 1.9576 1.9592 404.0284 404.4339 0.0630 -1.0000 -1.0000 5642567 1595293021.50 151.4412 59.9983 32.0000 1.9578 1.9594 403.4535 403.8590 0.0630 -1.0000 -1.0000 5642637 1595293021.60 151.4412 59.9983 32.0000 1.9571 1.9587 403.7464 404.1513 0.0629 -1.0000 -1.0000 5642697 1595293021.70 151.4412 59.9983 32.0000 1.9542 1.9558 403.7009 404.1048 0.0628 -1.0000 -1.0000 5642766 1595293021.80 151.4412 59.9983 32.0000 1.9552 1.9568 403.7738 404.1783 0.0628 -1.0000 -1.0000 5642837 1595293021.90 151.4412 59.9983 32.0000 1.9557 1.9573 403.7935 404.1985 0.0630 -1.0000 -1.0000 5642896 1595293022.00 151.4356 59.9983 32.0000 1.9561 1.9577 403.8188 404.2226 0.0628 -1.0000 -1.0000 5642956 1595293022.10 151.4140 59.9983 32.0000 1.9554 1.9570 403.7078 404.1135 0.0631 -1.0000 -1.0000 5643036 1595293022.20 151.4140 59.9983 32.0000 1.9568 1.9585 403.4863 403.8908 0.0628 -1.0000 -1.0000 5643096 1595293022.30 151.4140 59.9983 32.0000 1.9557 1.9573 403.3397 403.7438 0.0628 -1.0000 -1.0000 5643176 1595293022.40 151.4140 59.9983 32.0000 1.9549 1.9566 403.3986 403.8033 0.0630 -1.0000 -1.0000 5643356 1595293022.50 151.4140 59.9983 32.0000 1.9532 1.9548 403.6834 404.0893 0.0631 -1.0000 -1.0000 5643416 1595293022.60 151.5109 59.9983 32.0000 1.9563 1.9580 403.6139 404.0198 0.0631 -1.0000 -1.0000 5643486 1595293022.70 151.5109 59.9983 32.0000 1.9566 1.9582 403.7173 404.1217 0.0628 -1.0000 -1.0000 5643556 1595293022.80 151.5109 59.9983 32.0000 1.9553 1.9569 403.6182 404.0237 0.0630 -1.0000 -1.0000 5643616 1595293022.90 151.5109 59.9983 32.0000 1.9560 1.9576 403.3709 403.7759 0.0630 -1.0000 -1.0000 5644056 1595293023.00 151.5109 59.9983 32.0000 1.9567 1.9583 403.3666 403.7711 0.0629 -1.0000 -1.0000 5644126 1595293023.10 151.5219 59.9983 32.0000 1.9554 1.9570 403.4001 403.8039 0.0628 -1.0000 -1.0000 5644186 1595293023.20 151.6166 59.9983 32.0000 1.9555 1.9571 403.4482 403.8525 0.0629 -1.0000 -1.0000 5644256 1595293023.30 151.6166 59.9983 32.0000 1.9564 1.9580 403.8256 404.2323 0.0632 -1.0000 -1.0000 5644316 1595293023.40 151.6166 59.9983 32.0000 1.9550 1.9566 403.8807 404.2863 0.0630 -1.0000 -1.0000 5644566 1595293023.50 151.6166 59.9983 32.0000 1.9537 1.9553 403.8604 404.2655 0.0629 -1.0000 -1.0000 5644636 1595293023.60 151.6166 59.9983 32.0000 1.9557 1.9573 403.8914 404.2968 0.0630 -1.0000 -1.0000 5644695 1595293023.70 151.3864 59.9983 32.0000 1.9563 1.9579 403.4231 403.8281 0.0630 -1.0000 -1.0000 5644756 1595293023.80 151.3864 59.9983 32.0000 1.9565 1.9581 403.4306 403.8347 0.0628 -1.0000 -1.0000 5644836 1595293023.90 151.3864 59.9983 32.0000 1.9552 1.9568 403.6038 404.0084 0.0629 -1.0000 -1.0000 5645405 1595293024.00 151.3864 59.9983 32.0000 1.9553 1.9569 403.8484 404.2540 0.0631 -1.0000 -1.0000 5645475 1595293024.10 151.3864 59.9983 32.0000 1.9541 1.9557 403.8515 404.2573 0.0630 -1.0000 -1.0000 5645545 1595293024.20 151.3864 59.9983 32.0000 1.9539 1.9555 403.9110 404.3167 0.0630 -1.0000 -1.0000 5645605 1595293024.30 151.3864 59.9983 32.0000 1.9558 1.9574 403.9825 404.3875 0.0629 -1.0000 -1.0000 5645695 1595293024.40 151.3954 59.9983 32.0000 1.9570 1.9587 403.3872 403.7928 0.0630 -1.0000 -1.0000 5645755 1595293024.50 151.3954 59.9983 32.0000 1.9572 1.9589 403.4318 403.8360 0.0630 -1.0000 -1.0000 5645815 1595293024.60 151.3954 59.9983 32.0000 1.9567 1.9583 403.3992 403.8040 0.0629 -1.0000 -1.0000 5645885 1595293024.70 151.3954 59.9983 32.0000 1.9559 1.9575 403.5982 404.0025 0.0629 -1.0000 -1.0000 5645955 1595293024.80 151.3954 59.9983 32.0000 1.9536 1.9552 403.7963 404.2010 0.0628 -1.0000 -1.0000 5646015 1595293024.90 151.3838 59.9991 32.0000 1.9548 1.9564 403.7689 404.1743 0.0630 -1.0000 -1.0000 5646085 1595293025.00 151.3728 59.9998 32.0000 1.9576 1.9592 403.5905 403.9955 0.0630 -1.0000 -1.0000 5646145 1595293025.10 151.3728 59.9998 32.0000 1.9573 1.9589 403.3103 403.7143 0.0628 -1.0000 -1.0000 5646215 1595293025.20 151.3728 59.9998 32.0000 1.9554 1.9570 403.7040 404.1093 0.0630 -1.0000 -1.0000 5646285 1595293025.30 151.3728 59.9998 32.0000 1.9548 1.9564 403.7805 404.1860 0.0631 -1.0000 -1.0000 5646345 1595293025.40 151.3728 59.9998 32.0000 1.9544 1.9560 403.7755 404.1804 0.0629 -1.0000 -1.0000 5646405 1595293025.50 151.4618 59.9998 32.0000 1.9542 1.9558 403.8266 404.2311 0.0628 -1.0000 -1.0000 5646485 1595293025.60 151.5535 59.9998 32.0000 1.9555 1.9571 403.6731 404.0782 0.0630 -1.0000 -1.0000 5646545 1595293025.70 151.5535 59.9998 32.0000 1.9579 1.9595 403.6232 404.0279 0.0629 -1.0000 -1.0000 5646605 1595293025.80 151.5535 59.9998 32.0000 1.9574 1.9590 403.5030 403.9068 0.0628 -1.0000 -1.0000 5646675 1595293025.90 151.5535 59.9998 32.0000 1.9557 1.9573 403.6217 404.0262 0.0629 -1.0000 -1.0000 5646745 1595293026.00 151.5535 59.9998 32.0000 1.9557 1.9573 403.5953 404.0008 0.0630 -1.0000 -1.0000 5647064 1595293026.10 151.5535 59.9998 32.0000 1.9546 1.9563 403.7231 404.1280 0.0629 -1.0000 -1.0000 5647144 1595293026.20 151.5872 59.9998 32.0000 1.9537 1.9553 403.7171 404.1218 0.0629 -1.0000 -1.0000 5647204 1595293026.30 151.5872 59.9998 32.0000 1.9550 1.9566 403.6564 404.0612 0.0629 -1.0000 -1.0000 5647274 1595293026.40 151.5872 59.9998 32.0000 1.9540 1.9556 403.5826 403.9866 0.0628 -1.0000 -1.0000 5647334 1595293026.50 151.5872 59.9998 32.0000 1.9571 1.9588 403.5021 403.9061 0.0628 -1.0000 -1.0000 5647564 1595293026.60 151.5872 59.9998 32.0000 1.9559 1.9575 403.4160 403.8199 0.0629 -1.0000 -1.0000 5647644 1595293026.70 151.5872 59.9998 32.0000 1.9548 1.9564 403.4766 403.8806 0.0628 -1.0000 -1.0000 5647704 1595293026.80 151.4445 59.9998 32.0000 1.9534 1.9551 403.6109 404.0158 0.0629 -1.0000 -1.0000 5647764 1595293026.90 151.4445 59.9998 32.0000 1.9549 1.9565 403.7118 404.1168 0.0629 -1.0000 -1.0000 5647844 1595293027.00 151.4445 59.9998 32.0000 1.9569 1.9585 403.7237 404.1287 0.0629 -1.0000 -1.0000 5648074 1595293027.10 151.4445 59.9998 32.0000 1.9562 1.9578 403.3599 403.7656 0.0631 -1.0000 -1.0000 5648134 1595293027.20 151.4445 59.9998 32.0000 1.9560 1.9576 403.3656 403.7708 0.0630 -1.0000 -1.0000 5648204 1595293027.30 151.4445 59.9998 32.0000 1.9546 1.9562 403.7317 404.1369 0.0630 -1.0000 -1.0000 5648274 1595293027.40 151.5681 59.9998 32.0000 1.9536 1.9552 403.7483 404.1537 0.0630 -1.0000 -1.0000 5648334 1595293027.50 151.5681 59.9998 32.0000 1.9544 1.9560 403.9010 404.3059 0.0629 -1.0000 -1.0000 5648404 1595293027.60 151.5681 59.9998 32.0000 1.9570 1.9587 403.7613 404.1667 0.0630 -1.0000 -1.0000 5648464 1595293027.70 151.5681 59.9998 32.0000 1.9564 1.9581 403.4207 403.8260 0.0630 -1.0000 -1.0000 5648524 1595293027.80 151.5681 59.9998 32.0000 1.9555 1.9571 403.6158 404.0206 0.0629 -1.0000 -1.0000 5648604 1595293027.90 151.5470 59.9998 32.0000 1.9550 1.9566 403.8246 404.2301 0.0630 -1.0000 -1.0000 5648664 1595293028.00 151.4447 59.9998 32.0000 1.9550 1.9566 403.7306 404.1366 0.0631 -1.0000 -1.0000 5649163 1595293028.10 151.4447 59.9998 32.0000 1.9544 1.9561 403.3978 403.8028 0.0630 -1.0000 -1.0000 5649243 1595293028.20 151.4447 59.9998 32.0000 1.9563 1.9579 403.3324 403.7377 0.0630 -1.0000 -1.0000 5649303 1595293028.30 151.4447 59.9998 32.0000 1.9557 1.9573 403.4587 403.8629 0.0628 -1.0000 -1.0000 5649403 1595293028.40 151.4447 59.9998 32.0000 1.9554 1.9570 403.8006 404.2060 0.0630 -1.0000 -1.0000 5649463 1595293028.50 151.4798 59.9998 32.0000 1.9559 1.9575 403.8039 404.2094 0.0629 -1.0000 -1.0000 5649523 1595293028.60 151.4798 59.9998 32.0000 1.9545 1.9562 403.7959 404.2014 0.0631 -1.0000 -1.0000 5649593 1595293028.70 151.4798 59.9998 32.0000 1.9558 1.9574 403.8170 404.2216 0.0629 -1.0000 -1.0000 5649663 1595293028.80 151.4798 59.9998 32.0000 1.9570 1.9586 403.6613 404.0661 0.0629 -1.0000 -1.0000 5649723 1595293028.90 151.4798 59.9998 32.0000 1.9582 1.9598 403.6505 404.0563 0.0631 -1.0000 -1.0000 5649793 1595293029.00 151.4798 59.9998 32.0000 1.9571 1.9587 403.4998 403.9047 0.0630 -1.0000 -1.0000 5649853 1595293029.10 151.5129 59.9998 32.0000 1.9560 1.9576 403.6345 404.0395 0.0629 -1.0000 -1.0000 5649923 1595293029.20 151.5724 59.9998 32.0000 1.9553 1.9569 404.0543 404.4600 0.0630 -1.0000 -1.0000 5649993 1595293029.30 151.5724 59.9998 32.0000 1.9574 1.9590 403.8408 404.2468 0.0630 -1.0000 -1.0000 5650053 1595293029.40 151.5724 59.9998 32.0000 1.9583 1.9599 403.5077 403.9119 0.0628 -1.0000 -1.0000 5650113 1595293029.50 151.5724 59.9998 32.0000 1.9564 1.9580 403.7062 404.1122 0.0631 -1.0000 -1.0000 5650603 1595293029.60 151.5724 59.9998 32.0000 1.9542 1.9559 403.8023 404.2071 0.0629 -1.0000 -1.0000 5650673 1595293029.70 151.3747 60.0000 32.0000 1.9530 1.9546 403.8389 404.2438 0.0629 -1.0000 -1.0000 5650743 1595293029.80 151.3747 60.0000 32.0000 1.9539 1.9555 403.9202 404.3258 0.0630 -1.0000 -1.0000 5650813 1595293029.90 151.3747 60.0000 32.0000 1.9544 1.9560 403.8610 404.2673 0.0631 -1.0000 -1.0000 5650872 1595293030.00 151.3747 60.0000 32.0000 1.9546 1.9562 403.7948 404.2006 0.0630 -1.0000 -1.0000 5650933 1595293030.10 151.3747 60.0000 32.0000 1.9544 1.9561 403.6415 404.0461 0.0629 -1.0000 -1.0000 5651102 1595293030.20 151.3747 60.0000 32.0000 1.9560 1.9576 403.5268 403.9319 0.0630 -1.0000 -1.0000 5651162 1595293030.30 151.3974 60.0000 32.0000 1.9556 1.9573 403.5219 403.9265 0.0629 -1.0000 -1.0000 5651242 1595293030.40 151.5584 60.0000 32.0000 1.9550 1.9566 403.7029 404.1072 0.0628 -1.0000 -1.0000 5651302 1595293030.50 151.5584 60.0000 32.0000 1.9543 1.9560 403.8832 404.2876 0.0628 -1.0000 -1.0000 5651362 1595293030.60 151.5584 60.0000 32.0000 1.9548 1.9564 403.7547 404.1599 0.0630 -1.0000 -1.0000 5651612 1595293030.70 151.5584 60.0000 32.0000 1.9563 1.9579 403.7279 404.1335 0.0630 -1.0000 -1.0000 5651672 1595293030.80 151.5584 60.0000 32.0000 1.9564 1.9580 403.4855 403.8906 0.0630 -1.0000 -1.0000 5651732 1595293030.90 151.5907 60.0000 32.0000 1.9571 1.9588 403.5389 403.9439 0.0629 -1.0000 -1.0000 5651802 1595293031.00 151.5987 60.0000 32.0000 1.9554 1.9570 403.5250 403.9298 0.0630 -1.0000 -1.0000 5651872 1595293031.10 151.5987 60.0000 32.0000 1.9545 1.9561 403.8100 404.2140 0.0628 -1.0000 -1.0000 5652102 1595293031.20 151.5987 60.0000 32.0000 1.9540 1.9556 403.8891 404.2952 0.0631 -1.0000 -1.0000 5652172 1595293031.30 151.5987 60.0000 32.0000 1.9557 1.9573 403.8265 404.2323 0.0630 -1.0000 -1.0000 5652232 1595293031.40 151.5987 60.0000 32.0000 1.9577 1.9593 403.6342 404.0391 0.0629 -1.0000 -1.0000 5652292 1595293031.50 151.6664 60.0000 32.0000 1.9545 1.9561 403.5325 403.9361 0.0628 -1.0000 -1.0000 5652372 1595293031.60 151.6664 60.0000 32.0000 1.9556 1.9572 403.3544 403.7586 0.0629 -1.0000 -1.0000 5652592 1595293031.70 151.6664 60.0000 32.0000 1.9564 1.9580 403.6275 404.0321 0.0629 -1.0000 -1.0000 5652661 1595293031.80 151.6664 60.0000 32.0000 1.9559 1.9575 403.8373 404.2423 0.0629 -1.0000 -1.0000 5652732 1595293031.90 151.6664 60.0000 32.0000 1.9561 1.9577 403.8793 404.2848 0.0630 -1.0000 -1.0000 5652791 1595293032.00 151.3907 60.0000 32.0000 1.9530 1.9546 403.8630 404.2683 0.0629 -1.0000 -1.0000 5652861 1595293032.10 151.3907 60.0000 32.0000 1.9554 1.9570 403.7427 404.1476 0.0630 -1.0000 -1.0000 5653721 1595293032.20 151.3907 60.0000 32.0000 1.9555 1.9571 403.5939 403.9993 0.0630 -1.0000 -1.0000 5653781 1595293032.30 151.3907 60.0000 32.0000 1.9553 1.9569 403.4782 403.8838 0.0631 -1.0000 -1.0000 5653861 1595293032.40 151.3907 60.0000 32.0000 1.9556 1.9572 403.4495 403.8545 0.0629 -1.0000 -1.0000 5653921 1595293032.50 151.3970 60.0000 32.0000 1.9551 1.9567 403.7262 404.1303 0.0628 -1.0000 -1.0000 5653981 1595293032.60 151.4139 60.0000 32.0000 1.9545 1.9561 403.8365 404.2409 0.0628 -1.0000 -1.0000 5654061 1595293032.70 151.4139 60.0000 32.0000 1.9552 1.9568 403.6906 404.0951 0.0629 -1.0000 -1.0000 5654121 1595293032.80 151.4139 60.0000 32.0000 1.9576 1.9592 403.5092 403.9146 0.0630 -1.0000 -1.0000 5654191 1595293032.90 151.4139 60.0000 32.0000 1.9568 1.9584 403.4073 403.8133 0.0632 -1.0000 -1.0000 5654261 1595293033.00 151.4139 60.0000 32.0000 1.9548 1.9565 403.7649 404.1702 0.0630 -1.0000 -1.0000 5654321 1595293033.10 151.2830 60.0000 32.0000 1.9538 1.9554 403.7370 404.1420 0.0630 -1.0000 -1.0000 5654381 1595293033.20 151.2830 60.0000 32.0000 1.9537 1.9553 403.8950 404.3010 0.0631 -1.0000 -1.0000 5654461 1595293033.30 151.2830 60.0000 32.0000 1.9544 1.9560 403.8362 404.2414 0.0629 -1.0000 -1.0000 5654521 1595293033.40 151.2830 60.0000 32.0000 1.9550 1.9566 403.7451 404.1507 0.0630 -1.0000 -1.0000 5654600 1595293033.50 151.2830 60.0000 32.0000 1.9552 1.9568 403.2832 403.6866 0.0629 -1.0000 -1.0000 5654680 1595293033.60 151.2830 60.0000 32.0000 1.9566 1.9583 403.4790 403.8846 0.0631 -1.0000 -1.0000 5654850 1595293033.70 151.7697 60.0000 32.0000 1.9554 1.9571 403.7133 404.1179 0.0629 -1.0000 -1.0000 5654920 1595293033.80 151.7697 60.0000 32.0000 1.9545 1.9561 403.8442 404.2496 0.0630 -1.0000 -1.0000 5654990 1595293033.90 151.7697 60.0000 32.0000 1.9547 1.9563 403.8157 404.2216 0.0631 -1.0000 -1.0000 5655050 1595293034.00 151.7697 60.0000 32.0000 1.9538 1.9554 403.6988 404.1043 0.0630 -1.0000 -1.0000 5655120 1595293034.10 151.7697 60.0000 32.0000 1.9555 1.9571 403.7600 404.1655 0.0630 -1.0000 -1.0000 5655350 1595293034.20 151.7697 60.0000 32.0000 1.9572 1.9588 403.4455 403.8490 0.0627 -1.0000 -1.0000 5655410 1595293034.30 151.7697 60.0000 32.0000 1.9553 1.9569 403.4642 403.8686 0.0629 -1.0000 -1.0000 5655490 1595293034.40 151.7697 60.0000 32.0000 1.9541 1.9557 403.6115 404.0171 0.0631 -1.0000 -1.0000 5655550 1595293034.50 151.7697 60.0000 32.0000 1.9547 1.9564 403.8876 404.2941 0.0631 -1.0000 -1.0000 5655620 1595293034.60 151.7697 60.0000 32.0000 1.9570 1.9586 403.7977 404.2039 0.0631 -1.0000 -1.0000 5655690 1595293034.70 151.7697 60.0000 32.0000 1.9578 1.9594 403.5816 403.9870 0.0629 -1.0000 -1.0000 5655820 1595293034.80 151.7480 60.0000 32.0000 1.9569 1.9585 403.4339 403.8379 0.0628 -1.0000 -1.0000 5655880 1595293034.90 151.5938 60.0001 32.0000 1.9550 1.9566 403.3873 403.7918 0.0629 -1.0000 -1.0000 5655950 1595293035.00 151.5938 60.0001 32.0000 1.9553 1.9569 403.7611 404.1662 0.0630 -1.0000 -1.0000 5656010 1595293035.10 151.5938 60.0001 32.0000 1.9546 1.9562 403.9587 404.3647 0.0630 -1.0000 -1.0000 5656080 1595293035.20 151.5938 60.0001 32.0000 1.9558 1.9574 403.8787 404.2840 0.0630 -1.0000 -1.0000 5656370 1595293035.30 151.5938 60.0001 32.0000 1.9571 1.9587 403.6529 404.0585 0.0630 -1.0000 -1.0000 5656430 1595293035.40 151.5938 60.0001 32.0000 1.9565 1.9581 403.5818 403.9866 0.0630 -1.0000 -1.0000 5656489 1595293035.50 151.2841 60.0001 32.0000 1.9574 1.9590 403.4108 403.8160 0.0629 -1.0000 -1.0000 5656559 1595293035.60 151.2603 60.0001 32.0000 1.9563 1.9579 403.5202 403.9261 0.0631 -1.0000 -1.0000 5656629 1595293035.70 151.2603 60.0001 32.0000 1.9548 1.9564 403.7038 404.1094 0.0630 -1.0000 -1.0000 5656849 1595293035.80 151.2603 60.0001 32.0000 1.9538 1.9555 403.7278 404.1327 0.0629 -1.0000 -1.0000 5656929 1595293035.90 151.2603 60.0001 32.0000 1.9545 1.9561 403.7671 404.1727 0.0630 -1.0000 -1.0000 5656989 1595293036.00 151.2603 60.0001 32.0000 1.9571 1.9588 403.4704 403.8757 0.0631 -1.0000 -1.0000 5657050 1595293036.10 151.3667 60.0001 32.0000 1.9573 1.9589 403.4377 403.8419 0.0628 -1.0000 -1.0000 5657129 1595293036.20 151.3667 60.0001 32.0000 1.9560 1.9576 403.5457 403.9504 0.0630 -1.0000 -1.0000 5657929 1595293036.30 151.3667 60.0001 32.0000 1.9554 1.9570 403.5409 403.9463 0.0630 -1.0000 -1.0000 5657999 1595293036.40 151.3667 60.0001 32.0000 1.9561 1.9577 403.7873 404.1937 0.0631 -1.0000 -1.0000 5658069 1595293036.50 151.3667 60.0001 32.0000 1.9564 1.9580 403.9068 404.3122 0.0630 -1.0000 -1.0000 5658129 1595293036.60 151.6019 60.0001 32.0000 1.9545 1.9561 403.8098 404.2152 0.0630 -1.0000 -1.0000 5658199 1595293036.70 151.6019 60.0001 32.0000 1.9560 1.9576 403.6676 404.0726 0.0630 -1.0000 -1.0000 5658259 1595293036.80 151.6019 60.0001 32.0000 1.9554 1.9570 403.4614 403.8662 0.0629 -1.0000 -1.0000 5658319 1595293036.90 151.6019 60.0001 32.0000 1.9553 1.9569 403.7998 404.2038 0.0628 -1.0000 -1.0000 5658399 1595293037.00 151.6019 60.0001 32.0000 1.9551 1.9567 403.7799 404.1849 0.0629 -1.0000 -1.0000 5658459 1595293037.10 151.6154 60.0001 32.0000 1.9566 1.9582 403.6682 404.0730 0.0629 -1.0000 -1.0000 5658529 1595293037.20 151.6212 60.0001 32.0000 1.9563 1.9579 403.4298 403.8348 0.0630 -1.0000 -1.0000 5658599 1595293037.30 151.6212 60.0001 32.0000 1.9569 1.9586 403.3566 403.7605 0.0629 -1.0000 -1.0000 5658659 1595293037.40 151.6212 60.0001 32.0000 1.9556 1.9572 403.4904 403.8951 0.0629 -1.0000 -1.0000 5658719 1595293037.50 151.6212 60.0001 32.0000 1.9541 1.9557 404.0074 404.4117 0.0628 -1.0000 -1.0000 5658799 1595293037.60 151.6212 60.0001 32.0000 1.9565 1.9581 403.8779 404.2838 0.0630 -1.0000 -1.0000 5658859 1595293037.70 151.4311 60.0001 32.0000 1.9548 1.9564 403.7927 404.1974 0.0629 -1.0000 -1.0000 5658919 1595293037.80 151.4311 60.0001 32.0000 1.9559 1.9575 403.6109 404.0148 0.0628 -1.0000 -1.0000 5659059 1595293037.90 151.4311 60.0001 32.0000 1.9546 1.9562 403.7652 404.1702 0.0629 -1.0000 -1.0000 5659119 1595293038.00 151.4311 60.0001 32.0000 1.9552 1.9568 403.9155 404.3201 0.0628 -1.0000 -1.0000 5659189 1595293038.10 151.4311 60.0001 32.0000 1.9551 1.9567 403.8654 404.2720 0.0631 -1.0000 -1.0000 5659259 1595293038.20 151.4311 60.0001 32.0000 1.9578 1.9594 403.6880 404.0925 0.0629 -1.0000 -1.0000 5659349 1595293038.30 151.4311 60.0001 32.0000 1.9566 1.9582 403.4646 403.8694 0.0630 -1.0000 -1.0000 5659418 1595293038.40 151.4311 60.0001 32.0000 1.9569 1.9585 403.3563 403.7610 0.0630 -1.0000 -1.0000 5659488 1595293038.50 151.4311 60.0001 32.0000 1.9566 1.9582 403.4969 403.9022 0.0630 -1.0000 -1.0000 5659548 1595293038.60 151.4311 60.0001 32.0000 1.9557 1.9573 403.8547 404.2599 0.0630 -1.0000 -1.0000 5659618 1595293038.70 151.4311 60.0001 32.0000 1.9550 1.9566 403.9925 404.3983 0.0630 -1.0000 -1.0000 5659688 1595293038.80 151.4311 60.0001 32.0000 1.9551 1.9567 403.8730 404.2778 0.0629 -1.0000 -1.0000 5659808 1595293038.90 151.4070 60.0001 32.0000 1.9552 1.9568 403.6284 404.0341 0.0631 -1.0000 -1.0000 5659888 1595293039.00 151.4070 60.0001 32.0000 1.9532 1.9548 403.2737 403.6791 0.0631 -1.0000 -1.0000 5659948 1595293039.10 151.4070 60.0001 32.0000 1.9549 1.9565 403.5536 403.9588 0.0630 -1.0000 -1.0000 5700008 1595293039.20 151.4070 60.0001 32.0000 1.9563 1.9580 403.7569 404.1634 0.0632 -1.0000 -1.0000 5700078 1595293039.30 151.4070 60.0001 32.0000 1.9559 1.9575 403.9125 404.3192 0.0632 -1.0000 -1.0000 5700358 1595293039.40 151.4073 60.0001 32.0000 1.9551 1.9567 403.8019 404.2066 0.0628 -1.0000 -1.0000 5700418 1595293039.50 151.4074 60.0001 32.0000 1.9549 1.9565 403.7075 404.1116 0.0628 -1.0000 -1.0000 5700498 1595293039.60 151.4074 60.0001 32.0000 1.9581 1.9597 403.5529 403.9571 0.0628 -1.0000 -1.0000 5700558 1595293039.70 151.4074 60.0001 32.0000 1.9564 1.9580 403.3824 403.7877 0.0630 -1.0000 -1.0000 5700628 1595293039.80 151.4074 60.0001 32.0000 1.9557 1.9574 403.4167 403.8209 0.0629 -1.0000 -1.0000 5700828 1595293039.90 151.4074 60.0001 32.0000 1.9555 1.9571 403.6614 404.0666 0.0630 -1.0000 -1.0000 5700888 1595293040.00 151.4074 60.0001 32.0000 1.9558 1.9574 403.6824 404.0866 0.0629 -1.0000 -1.0000 5700958 1595293040.10 151.6852 60.0009 32.0000 1.9558 1.9574 403.7492 404.1544 0.0630 -1.0000 -1.0000 5701028 1595293040.20 151.6852 60.0009 32.0000 1.9574 1.9591 403.5618 403.9661 0.0628 -1.0000 -1.0000 5701088 1595293040.30 151.6852 60.0009 32.0000 1.9580 1.9597 403.5656 403.9697 0.0629 -1.0000 -1.0000 5701377 1595293040.40 151.6852 60.0009 32.0000 1.9577 1.9593 403.6695 404.0747 0.0629 -1.0000 -1.0000 5701438 1595293040.50 151.6852 60.0009 32.0000 1.9548 1.9564 403.8700 404.2751 0.0630 -1.0000 -1.0000 5701508 1595293040.60 151.4901 60.0009 32.0000 1.9552 1.9568 403.9721 404.3779 0.0630 -1.0000 -1.0000 5701577 1595293040.70 151.4693 60.0009 32.0000 1.9541 1.9557 403.8717 404.2768 0.0629 -1.0000 -1.0000 5701637 1595293040.80 151.4693 60.0009 32.0000 1.9557 1.9574 403.6549 404.0605 0.0631 -1.0000 -1.0000 5701707 1595293040.90 151.4693 60.0009 32.0000 1.9563 1.9579 403.3942 403.7994 0.0630 -1.0000 -1.0000 5701777 1595293041.00 151.4693 60.0009 32.0000 1.9559 1.9575 403.3788 403.7848 0.0632 -1.0000 -1.0000 5701837 1595293041.10 151.4693 60.0009 32.0000 1.9573 1.9589 403.5876 403.9918 0.0629 -1.0000 -1.0000 5701907 1595293041.20 151.5361 60.0009 32.0000 1.9561 1.9577 403.9549 404.3603 0.0630 -1.0000 -1.0000 5701977 1595293041.30 151.5361 60.0009 32.0000 1.9564 1.9580 403.8064 404.2113 0.0629 -1.0000 -1.0000 5702037 1595293041.40 151.5361 60.0009 32.0000 1.9556 1.9572 403.4302 403.8347 0.0629 -1.0000 -1.0000 5702317 1595293041.50 151.5361 60.0009 32.0000 1.9550 1.9566 403.3118 403.7165 0.0630 -1.0000 -1.0000 5702387 1595293041.60 151.5361 60.0009 32.0000 1.9561 1.9577 403.6480 404.0537 0.0631 -1.0000 -1.0000 5702457 1595293041.70 151.5546 60.0009 32.0000 1.9545 1.9561 403.8385 404.2442 0.0630 -1.0000 -1.0000 5702517 1595293041.80 151.5546 60.0009 32.0000 1.9544 1.9560 403.9763 404.3822 0.0631 -1.0000 -1.0000 5702587 1595293041.90 151.5546 60.0009 32.0000 1.9567 1.9583 403.8736 404.2794 0.0630 -1.0000 -1.0000 5702847 1595293042.00 151.5546 60.0009 32.0000 1.9572 1.9588 403.5778 403.9830 0.0630 -1.0000 -1.0000 5702907 1595293042.10 151.5546 60.0009 32.0000 1.9568 1.9584 403.5642 403.9694 0.0630 -1.0000 -1.0000 5702977 1595293042.20 151.4792 60.0009 32.0000 1.9572 1.9589 403.5871 403.9920 0.0629 -1.0000 -1.0000 5703037 1595293042.30 151.3393 60.0009 32.0000 1.9544 1.9560 404.0310 404.4360 0.0630 -1.0000 -1.0000 5703117 1595293042.40 151.3393 60.0009 32.0000 1.9556 1.9572 403.9762 404.3816 0.0629 -1.0000 -1.0000 5703307 1595293042.50 151.3393 60.0009 32.0000 1.9554 1.9570 403.7007 404.1060 0.0629 -1.0000 -1.0000 5703366 1595293042.60 151.3393 60.0009 32.0000 1.9570 1.9586 403.4423 403.8465 0.0629 -1.0000 -1.0000 5703446 1595293042.70 151.3393 60.0009 32.0000 1.9573 1.9589 403.3638 403.7676 0.0628 -1.0000 -1.0000 5703506 1595293042.80 151.5839 60.0009 32.0000 1.9575 1.9591 403.6469 404.0518 0.0629 -1.0000 -1.0000 5703566 1595293042.90 151.5839 60.0009 32.0000 1.9565 1.9581 403.7189 404.1231 0.0628 -1.0000 -1.0000 5703816 1595293043.00 151.5839 60.0009 32.0000 1.9556 1.9572 403.7557 404.1601 0.0628 -1.0000 -1.0000 5703876 1595293043.10 151.5839 60.0009 32.0000 1.9566 1.9582 403.7619 404.1658 0.0628 -1.0000 -1.0000 5703976 1595293043.20 151.5839 60.0009 32.0000 1.9568 1.9584 403.4479 403.8538 0.0632 -1.0000 -1.0000 5704046 1595293043.30 151.5839 60.0009 32.0000 1.9564 1.9580 403.4150 403.8212 0.0632 -1.0000 -1.0000 5704106 1595293043.40 151.5003 60.0009 32.0000 1.9551 1.9567 403.9448 404.3513 0.0631 -1.0000 -1.0000 5704176 1595293043.50 151.5003 60.0009 32.0000 1.9548 1.9565 404.0156 404.4208 0.0629 -1.0000 -1.0000 5704246 1595293043.60 151.5003 60.0009 32.0000 1.9550 1.9566 403.8491 404.2549 0.0630 -1.0000 -1.0000 5704316 1595293043.70 151.5003 60.0009 32.0000 1.9560 1.9576 403.5933 403.9982 0.0630 -1.0000 -1.0000 5704376 1595293043.80 151.5003 60.0009 32.0000 1.9549 1.9565 403.3064 403.7112 0.0629 -1.0000 -1.0000 5704446 1595293043.90 151.5003 60.0009 32.0000 1.9552 1.9568 403.4761 403.8808 0.0630 -1.0000 -1.0000 5704856 1595293044.00 151.2535 60.0009 32.0000 1.9547 1.9563 403.6603 404.0648 0.0628 -1.0000 -1.0000 5704916 1595293044.10 151.2535 60.0009 32.0000 1.9541 1.9557 403.7319 404.1375 0.0630 -1.0000 -1.0000 5704996 1595293044.20 151.2535 60.0009 32.0000 1.9564 1.9581 403.9595 404.3640 0.0628 -1.0000 -1.0000 5705065 1595293044.30 151.2535 60.0009 32.0000 1.9551 1.9567 403.6146 404.0185 0.0628 -1.0000 -1.0000 5705136 1595293044.40 151.2535 60.0009 32.0000 1.9562 1.9578 403.3643 403.7700 0.0630 -1.0000 -1.0000 5705195 1595293044.50 151.4275 60.0009 32.0000 1.9532 1.9549 403.9476 404.3524 0.0630 -1.0000 -1.0000 5705326 1595293044.60 151.4916 60.0009 32.0000 1.9557 1.9573 403.9577 404.3627 0.0629 -1.0000 -1.0000 5705395 1595293044.70 151.4916 60.0009 32.0000 1.9563 1.9579 403.8921 404.2972 0.0629 -1.0000 -1.0000 5705455 1595293044.80 151.4916 60.0009 32.0000 1.9562 1.9578 403.4748 403.8802 0.0631 -1.0000 -1.0000 5705525 1595293044.90 151.4916 60.0009 32.0000 1.9554 1.9570 403.5776 403.9830 0.0630 -1.0000 -1.0000 5705595 1595293045.00 151.4916 60.0009 32.0000 1.9576 1.9592 403.4955 403.9008 0.0630 -1.0000 -1.0000 5705655 1595293045.10 151.4270 60.0012 32.0000 1.9547 1.9563 403.6546 404.0594 0.0629 -1.0000 -1.0000 5705725 1595293045.20 151.4270 60.0012 32.0000 1.9543 1.9559 404.0244 404.4309 0.0631 -1.0000 -1.0000 5705795 1595293045.30 151.4270 60.0012 32.0000 1.9547 1.9563 403.8912 404.2974 0.0631 -1.0000 -1.0000 5705855 1595293045.40 151.4270 60.0012 32.0000 1.9549 1.9566 403.8952 404.3004 0.0630 -1.0000 -1.0000 5705915 1595293045.50 151.4270 60.0012 32.0000 1.9551 1.9567 403.7478 404.1539 0.0630 -1.0000 -1.0000 5706615 1595293045.60 151.4500 60.0012 32.0000 1.9575 1.9591 403.4132 403.8182 0.0630 -1.0000 -1.0000 5706685 1595293045.70 151.5175 60.0012 32.0000 1.9547 1.9563 403.6941 404.1000 0.0630 -1.0000 -1.0000 5706745 1595293045.80 151.5175 60.0012 32.0000 1.9554 1.9570 403.7417 404.1462 0.0629 -1.0000 -1.0000 5706825 1595293045.90 151.5175 60.0012 32.0000 1.9533 1.9549 403.8688 404.2738 0.0629 -1.0000 -1.0000 5706895 1595293046.00 151.5175 60.0012 32.0000 1.9548 1.9564 403.7913 404.1961 0.0630 -1.0000 -1.0000 5706955 1595293046.10 151.5175 60.0012 32.0000 1.9556 1.9572 403.7584 404.1638 0.0629 -1.0000 -1.0000 5707025 1595293046.20 151.5175 60.0012 32.0000 1.9542 1.9559 403.7164 404.1208 0.0629 -1.0000 -1.0000 5707094 1595293046.30 151.4209 60.0012 32.0000 1.9563 1.9579 403.4133 403.8185 0.0631 -1.0000 -1.0000 5707164 1595293046.40 151.4209 60.0012 32.0000 1.9571 1.9587 403.4546 403.8607 0.0631 -1.0000 -1.0000 5707224 1595293046.50 151.4209 60.0012 32.0000 1.9548 1.9564 403.6197 404.0238 0.0628 -1.0000 -1.0000 5707374 1595293046.60 151.4209 60.0012 32.0000 1.9548 1.9564 403.7408 404.1462 0.0631 -1.0000 -1.0000 5707454 1595293046.70 151.4209 60.0012 32.0000 1.9561 1.9577 403.7633 404.1686 0.0630 -1.0000 -1.0000 5707514 1595293046.80 151.3851 60.0012 32.0000 1.9569 1.9585 403.5419 403.9467 0.0629 -1.0000 -1.0000 5707574 1595293046.90 151.3700 60.0012 32.0000 1.9574 1.9590 403.3634 403.7680 0.0629 -1.0000 -1.0000 5707644 1595293047.00 151.3700 60.0012 32.0000 1.9570 1.9587 403.7022 404.1068 0.0629 -1.0000 -1.0000 5707874 1595293047.10 151.3700 60.0012 32.0000 1.9555 1.9571 403.8464 404.2519 0.0630 -1.0000 -1.0000 5707934 1595293047.20 151.3700 60.0012 32.0000 1.9545 1.9561 403.8842 404.2889 0.0628 -1.0000 -1.0000 5708004 1595293047.30 151.3700 60.0012 32.0000 1.9546 1.9562 403.7094 404.1138 0.0629 -1.0000 -1.0000 5708074 1595293047.40 151.4305 60.0012 32.0000 1.9555 1.9572 403.5681 403.9722 0.0628 -1.0000 -1.0000 5708134 1595293047.50 151.4305 60.0012 32.0000 1.9565 1.9581 403.5755 403.9814 0.0631 -1.0000 -1.0000 5708204 1595293047.60 151.4305 60.0012 32.0000 1.9560 1.9577 403.4481 403.8528 0.0629 -1.0000 -1.0000 5708864 1595293047.70 151.4305 60.0012 32.0000 1.9560 1.9576 403.7997 404.2045 0.0629 -1.0000 -1.0000 5708924 1595293047.80 151.4305 60.0012 32.0000 1.9537 1.9553 403.8050 404.2102 0.0630 -1.0000 -1.0000 5709003 1595293047.90 151.5581 60.0012 32.0000 1.9552 1.9568 403.8947 404.2999 0.0629 -1.0000 -1.0000 5709063 1595293048.00 151.6023 60.0012 32.0000 1.9562 1.9578 403.6577 404.0636 0.0631 -1.0000 -1.0000 5709123 1595293048.10 151.6023 60.0012 32.0000 1.9581 1.9597 403.4532 403.8579 0.0630 -1.0000 -1.0000 5709193 1595293048.20 151.6023 60.0012 32.0000 1.9567 1.9583 403.4815 403.8869 0.0630 -1.0000 -1.0000 5709263 1595293048.30 151.6023 60.0012 32.0000 1.9567 1.9583 403.5726 403.9772 0.0629 -1.0000 -1.0000 5709363 1595293048.40 151.6023 60.0012 32.0000 1.9543 1.9559 403.7995 404.2050 0.0630 -1.0000 -1.0000 5709423 1595293048.50 151.6023 60.0012 32.0000 1.9555 1.9571 403.8396 404.2446 0.0629 -1.0000 -1.0000 5709483 1595293048.60 151.6796 60.0012 32.0000 1.9552 1.9568 403.7588 404.1633 0.0629 -1.0000 -1.0000 5709563 1595293048.70 151.6796 60.0012 32.0000 1.9569 1.9585 403.4843 403.8888 0.0629 -1.0000 -1.0000 5709623 1595293048.80 151.6796 60.0012 32.0000 1.9570 1.9586 403.7670 404.1711 0.0628 -1.0000 -1.0000 5709683 1595293048.90 151.6796 60.0012 32.0000 1.9553 1.9570 403.8186 404.2246 0.0631 -1.0000 -1.0000 5709763 1595293049.00 151.6796 60.0012 32.0000 1.9534 1.9551 403.8946 404.3003 0.0630 -1.0000 -1.0000 5709823 1595293049.10 151.5349 60.0012 32.0000 1.9540 1.9556 403.7959 404.2003 0.0628 -1.0000 -1.0000 5709883 1595293049.20 151.5349 60.0012 32.0000 1.9559 1.9575 403.5168 403.9212 0.0629 -1.0000 -1.0000 5709953 1595293049.30 151.5349 60.0012 32.0000 1.9559 1.9575 403.5552 403.9595 0.0629 -1.0000 -1.0000 5710023 1595293049.40 151.5349 60.0012 32.0000 1.9555 1.9571 403.4918 403.8953 0.0628 -1.0000 -1.0000 5710083 1595293049.50 151.5349 60.0012 32.0000 1.9575 1.9591 403.5923 403.9960 0.0627 -1.0000 -1.0000 5710153 1595293049.60 151.5368 60.0009 32.0000 1.9553 1.9569 403.6937 404.0980 0.0629 -1.0000 -1.0000 5710333 1595293049.70 151.5449 59.9993 32.0000 1.9558 1.9574 403.9142 404.3190 0.0629 -1.0000 -1.0000 5710393 1595293049.80 151.5449 59.9993 32.0000 1.9560 1.9576 403.8825 404.2881 0.0630 -1.0000 -1.0000 5710463 1595293049.90 151.5449 59.9993 32.0000 1.9564 1.9580 403.5712 403.9767 0.0630 -1.0000 -1.0000 5710533 1595293050.00 151.5449 59.9993 32.0000 1.9559 1.9576 403.4702 403.8757 0.0630 -1.0000 -1.0000 5710593 1595293050.10 151.5449 59.9993 32.0000 1.9559 1.9575 403.5508 403.9546 0.0627 -1.0000 -1.0000 5711152 1595293050.20 151.5449 59.9993 32.0000 1.9544 1.9560 403.8786 404.2832 0.0629 -1.0000 -1.0000 5711253 1595293050.30 151.4262 59.9993 32.0000 1.9541 1.9557 403.7849 404.1899 0.0630 -1.0000 -1.0000 5711322 1595293050.40 151.4262 59.9993 32.0000 1.9544 1.9561 403.7254 404.1307 0.0629 -1.0000 -1.0000 5711392 1595293050.50 151.4262 59.9993 32.0000 1.9562 1.9579 403.7510 404.1557 0.0628 -1.0000 -1.0000 5711452 1595293050.60 151.4262 59.9993 32.0000 1.9554 1.9570 403.5050 403.9090 0.0628 -1.0000 -1.0000 5711522 1595293050.70 151.4262 59.9993 32.0000 1.9565 1.9582 403.3375 403.7427 0.0630 -1.0000 -1.0000 5711582 1595293050.80 151.4343 59.9993 32.0000 1.9561 1.9577 403.3182 403.7225 0.0629 -1.0000 -1.0000 5711652 1595293050.90 151.4366 59.9993 32.0000 1.9558 1.9574 403.3766 403.7807 0.0628 -1.0000 -1.0000 5711722 1595293051.00 151.4366 59.9993 32.0000 1.9560 1.9576 403.7914 404.1960 0.0629 -1.0000 -1.0000 5711782 1595293051.10 151.4366 59.9993 32.0000 1.9552 1.9568 403.9823 404.3875 0.0629 -1.0000 -1.0000 5711852 1595293051.20 151.4366 59.9993 32.0000 1.9559 1.9575 403.8681 404.2736 0.0630 -1.0000 -1.0000 5712082 1595293051.30 151.4312 59.9993 32.0000 1.9559 1.9575 403.4395 403.8437 0.0630 -1.0000 -1.0000 5712152 1595293051.40 151.3665 59.9993 32.0000 1.9569 1.9585 403.2787 403.6839 0.0629 -1.0000 -1.0000 5712212 1595293051.50 151.3665 59.9993 32.0000 1.9557 1.9573 403.2049 403.6095 0.0630 -1.0000 -1.0000 5712282 1595293051.60 151.3665 59.9993 32.0000 1.9565 1.9581 403.5170 403.9221 0.0629 -1.0000 -1.0000 5712352 1595293051.70 151.3665 59.9993 32.0000 1.9557 1.9573 403.7096 404.1138 0.0629 -1.0000 -1.0000 5712582 1595293051.80 151.3665 59.9993 32.0000 1.9548 1.9564 403.8484 404.2533 0.0629 -1.0000 -1.0000 5712652 1595293051.90 151.3665 59.9993 32.0000 1.9557 1.9573 403.8612 404.2658 0.0628 -1.0000 -1.0000 5712712 1595293052.00 151.4332 59.9993 32.0000 1.9550 1.9566 403.8458 404.2503 0.0629 -1.0000 -1.0000 5712781 1595293052.10 151.5333 59.9993 32.0000 1.9568 1.9584 403.3672 403.7718 0.0629 -1.0000 -1.0000 5712852 1595293052.20 151.5333 59.9993 32.0000 1.9564 1.9580 403.6220 404.0263 0.0628 -1.0000 -1.0000 5713591 1595293052.30 151.5333 59.9993 32.0000 1.9547 1.9563 403.8587 404.2636 0.0629 -1.0000 -1.0000 5713681 1595293052.40 151.5333 59.9993 32.0000 1.9556 1.9573 403.7946 404.1993 0.0629 -1.0000 -1.0000 5713741 1595293052.50 151.5333 59.9993 32.0000 1.9565 1.9581 403.8281 404.2329 0.0629 -1.0000 -1.0000 5713801 1595293052.60 151.5018 59.9993 32.0000 1.9569 1.9585 403.5575 403.9615 0.0628 -1.0000 -1.0000 5713871 1595293052.70 151.5018 59.9993 32.0000 1.9560 1.9576 403.4599 403.8644 0.0630 -1.0000 -1.0000 5713941 1595293052.80 151.5018 59.9993 32.0000 1.9556 1.9572 403.4258 403.8306 0.0629 -1.0000 -1.0000 5714001 1595293052.90 151.5018 59.9993 32.0000 1.9561 1.9577 403.6932 404.0979 0.0629 -1.0000 -1.0000 5714071 1595293053.00 151.5018 59.9993 32.0000 1.9538 1.9554 403.7899 404.1954 0.0630 -1.0000 -1.0000 5714141 1595293053.10 151.5874 59.9993 32.0000 1.9542 1.9558 403.9491 404.3531 0.0628 -1.0000 -1.0000 5714201 1595293053.20 151.5874 59.9993 32.0000 1.9560 1.9576 403.5996 404.0042 0.0629 -1.0000 -1.0000 5714271 1595293053.30 151.5874 59.9993 32.0000 1.9570 1.9586 403.5314 403.9359 0.0629 -1.0000 -1.0000 5714341 1595293053.40 151.5874 59.9993 32.0000 1.9565 1.9581 403.4085 403.8137 0.0630 -1.0000 -1.0000 5714401 1595293053.50 151.5874 59.9993 32.0000 1.9553 1.9569 403.4497 403.8543 0.0629 -1.0000 -1.0000 5714471 1595293053.60 151.5560 59.9993 32.0000 1.9559 1.9575 403.5225 403.9259 0.0627 -1.0000 -1.0000 5714531 1595293053.70 151.4307 59.9993 32.0000 1.9557 1.9573 403.7921 404.1980 0.0631 -1.0000 -1.0000 5714601 1595293053.80 151.4307 59.9993 32.0000 1.9546 1.9562 403.7433 404.1484 0.0628 -1.0000 -1.0000 5714670 1595293053.90 151.4307 59.9993 32.0000 1.9556 1.9572 403.7091 404.1138 0.0629 -1.0000 -1.0000 5714731 1595293054.00 151.4307 59.9993 32.0000 1.9548 1.9564 403.6901 404.0945 0.0629 -1.0000 -1.0000 5714800 1595293054.10 151.4307 59.9993 32.0000 1.9563 1.9579 403.4564 403.8616 0.0630 -1.0000 -1.0000 5714870 1595293054.20 151.4211 59.9993 32.0000 1.9564 1.9580 403.5091 403.9139 0.0630 -1.0000 -1.0000 5715380 1595293054.30 151.4211 59.9993 32.0000 1.9561 1.9578 403.9853 404.3916 0.0630 -1.0000 -1.0000 5715460 1595293054.40 151.4211 59.9993 32.0000 1.9568 1.9584 403.8847 404.2902 0.0631 -1.0000 -1.0000 5715520 1595293054.50 151.4211 59.9993 32.0000 1.9571 1.9587 403.7730 404.1779 0.0629 -1.0000 -1.0000 5715580 1595293054.60 151.4211 59.9993 32.0000 1.9569 1.9585 403.5660 403.9711 0.0629 -1.0000 -1.0000 5715650 1595293054.70 151.4211 59.9993 32.0000 1.9553 1.9569 403.4764 403.8814 0.0630 -1.0000 -1.0000 5715720 1595293054.80 151.5424 59.9999 32.0000 1.9546 1.9563 403.7041 404.1096 0.0630 -1.0000 -1.0000 5715780 1595293054.90 151.6031 60.0002 32.0000 1.9556 1.9572 403.8842 404.2892 0.0629 -1.0000 -1.0000 5715850 1595293055.00 151.6031 60.0002 32.0000 1.9554 1.9570 403.8350 404.2403 0.0630 -1.0000 -1.0000 5715910 1595293055.10 151.6031 60.0002 32.0000 1.9555 1.9571 403.6825 404.0871 0.0629 -1.0000 -1.0000 5715980 1595293055.20 151.6031 60.0002 32.0000 1.9573 1.9589 403.5350 403.9390 0.0628 -1.0000 -1.0000 5716050 1595293055.30 151.6031 60.0002 32.0000 1.9572 1.9588 403.5755 403.9808 0.0630 -1.0000 -1.0000 5716110 1595293055.40 151.5566 60.0002 32.0000 1.9559 1.9575 403.9622 404.3678 0.0629 -1.0000 -1.0000 5716170 1595293055.50 151.5566 60.0002 32.0000 1.9554 1.9570 403.9630 404.3675 0.0628 -1.0000 -1.0000 5716250 1595293055.60 151.5566 60.0002 32.0000 1.9562 1.9578 404.0484 404.4536 0.0630 -1.0000 -1.0000 5716310 1595293055.70 151.5566 60.0002 32.0000 1.9591 1.9607 403.4434 403.8483 0.0629 -1.0000 -1.0000 5716370 1595293055.80 151.5566 60.0002 32.0000 1.9562 1.9578 403.3865 403.7911 0.0630 -1.0000 -1.0000 5716610 1595293055.90 151.5566 60.0002 32.0000 1.9555 1.9571 403.5493 403.9543 0.0629 -1.0000 -1.0000 5716669 1595293056.00 151.5566 60.0002 32.0000 1.9553 1.9570 403.8504 404.2564 0.0632 -1.0000 -1.0000 5716730 1595293056.10 151.5566 60.0002 32.0000 1.9543 1.9559 403.9703 404.3748 0.0628 -1.0000 -1.0000 5716799 1595293056.20 151.5566 60.0002 32.0000 1.9550 1.9566 403.6076 404.0122 0.0629 -1.0000 -1.0000 5716869 1595293056.30 151.5566 60.0002 32.0000 1.9559 1.9575 403.6025 404.0070 0.0629 -1.0000 -1.0000 5717679 1595293056.40 151.5566 60.0002 32.0000 1.9562 1.9578 403.4307 403.8348 0.0628 -1.0000 -1.0000 5717739 1595293056.50 151.5522 60.0002 32.0000 1.9529 1.9545 403.7071 404.1114 0.0629 -1.0000 -1.0000 5717809 1595293056.60 151.4027 60.0002 32.0000 1.9535 1.9551 403.7481 404.1536 0.0630 -1.0000 -1.0000 5717879 1595293056.70 151.4027 60.0002 32.0000 1.9540 1.9556 403.8078 404.2123 0.0629 -1.0000 -1.0000 5717949 1595293056.80 151.4027 60.0002 32.0000 1.9574 1.9590 403.6221 404.0264 0.0628 -1.0000 -1.0000 5718009 1595293056.90 151.4027 60.0002 32.0000 1.9571 1.9588 403.4398 403.8445 0.0630 -1.0000 -1.0000 5718079 1595293057.00 151.4027 60.0002 32.0000 1.9568 1.9584 403.2900 403.6946 0.0629 -1.0000 -1.0000 5718139 1595293057.10 151.3927 60.0002 32.0000 1.9555 1.9571 403.4508 403.8549 0.0628 -1.0000 -1.0000 5718199 1595293057.20 151.3452 60.0002 32.0000 1.9554 1.9570 404.0797 404.4863 0.0632 -1.0000 -1.0000 5718279 1595293057.30 151.3452 60.0002 32.0000 1.9551 1.9567 403.8533 404.2595 0.0630 -1.0000 -1.0000 5718339 1595293057.40 151.3452 60.0002 32.0000 1.9551 1.9567 403.8227 404.2274 0.0629 -1.0000 -1.0000 5718399 1595293057.50 151.3452 60.0002 32.0000 1.9576 1.9592 403.8669 404.2724 0.0630 -1.0000 -1.0000 5718469 1595293057.60 151.3452 60.0002 32.0000 1.9572 1.9588 403.4889 403.8938 0.0628 -1.0000 -1.0000 5718539 1595293057.70 151.5454 60.0002 32.0000 1.9551 1.9567 403.7109 404.1144 0.0627 -1.0000 -1.0000 5718599 1595293057.80 151.5454 60.0002 32.0000 1.9554 1.9571 403.7917 404.1967 0.0630 -1.0000 -1.0000 5718839 1595293057.90 151.5454 60.0002 32.0000 1.9568 1.9584 403.8766 404.2822 0.0630 -1.0000 -1.0000 5718898 1595293058.00 151.5454 60.0002 32.0000 1.9556 1.9572 403.7683 404.1723 0.0628 -1.0000 -1.0000 5718958 1595293058.10 151.5454 60.0002 32.0000 1.9557 1.9573 403.5449 403.9505 0.0631 -1.0000 -1.0000 5719039 1595293058.20 151.6136 60.0002 32.0000 1.9566 1.9582 403.3971 403.8009 0.0627 -1.0000 -1.0000 5719098 1595293058.30 151.6962 60.0002 32.0000 1.9570 1.9586 403.5269 403.9326 0.0630 -1.0000 -1.0000 5719838 1595293058.40 151.6962 60.0002 32.0000 1.9562 1.9578 403.7747 404.1786 0.0628 -1.0000 -1.0000 5719908 1595293058.50 151.6962 60.0002 32.0000 1.9558 1.9574 403.8386 404.2441 0.0630 -1.0000 -1.0000 5719978 1595293058.60 151.6962 60.0002 32.0000 1.9550 1.9566 403.8628 404.2688 0.0630 -1.0000 -1.0000 5720048 1595293058.70 151.6962 60.0002 32.0000 1.9564 1.9580 403.3911 403.7955 0.0629 -1.0000 -1.0000 5720118 1595293058.80 151.6518 60.0002 32.0000 1.9568 1.9584 403.4074 403.8119 0.0629 -1.0000 -1.0000 5720178 1595293058.90 151.5235 60.0002 32.0000 1.9570 1.9587 403.4654 403.8702 0.0630 -1.0000 -1.0000 5720248 1595293059.00 151.5235 60.0002 32.0000 1.9567 1.9584 403.7554 404.1605 0.0629 -1.0000 -1.0000 5720308 1595293059.10 151.5235 60.0002 32.0000 1.9549 1.9565 403.8300 404.2357 0.0630 -1.0000 -1.0000 5720378 1595293059.20 151.5235 60.0002 32.0000 1.9551 1.9567 403.7699 404.1740 0.0628 -1.0000 -1.0000 5720448 1595293059.30 151.5235 60.0002 32.0000 1.9564 1.9580 403.7980 404.2018 0.0628 -1.0000 -1.0000 5720508 1595293059.40 151.3658 60.0002 32.0000 1.9575 1.9591 403.6401 404.0459 0.0630 -1.0000 -1.0000 5720568 1595293059.50 151.3658 60.0002 32.0000 1.9570 1.9586 403.4049 403.8100 0.0630 -1.0000 -1.0000 5720648 1595293059.60 151.3658 60.0002 32.0000 1.9566 1.9582 403.4726 403.8769 0.0629 -1.0000 -1.0000 5720708 1595293059.70 151.3658 60.0002 32.0000 1.9557 1.9573 403.7839 404.1894 0.0630 -1.0000 -1.0000 5720768 1595293059.80 151.3658 60.0002 32.0000 1.9551 1.9567 403.7232 404.1284 0.0630 -1.0000 -1.0000 5720848 1595293059.90 151.3683 60.0001 32.0000 1.9566 1.9582 403.3924 403.7966 0.0629 -1.0000 -1.0000 5720908 1595293060.00 151.3720 59.9998 32.0000 1.9571 1.9588 403.3951 403.8000 0.0629 -1.0000 -1.0000 5720967 1595293060.10 151.3720 59.9998 32.0000 1.9556 1.9572 403.5783 403.9821 0.0627 -1.0000 -1.0000 5721048 1595293060.20 151.3720 59.9998 32.0000 1.9554 1.9570 403.8330 404.2388 0.0630 -1.0000 -1.0000 5721108 1595293060.30 151.3720 59.9998 32.0000 1.9537 1.9553 403.9096 404.3146 0.0629 -1.0000 -1.0000 5721187 1595293060.40 151.3720 59.9998 32.0000 1.9551 1.9567 403.7813 404.1859 0.0629 -1.0000 -1.0000 5721247 1595293060.50 151.3743 59.9998 32.0000 1.9567 1.9583 403.6856 404.0901 0.0629 -1.0000 -1.0000 5721307 1595293060.60 151.3832 59.9998 32.0000 1.9574 1.9591 403.4147 403.8206 0.0632 -1.0000 -1.0000 5721377 1595293060.70 151.3832 59.9998 32.0000 1.9564 1.9580 403.3013 403.7055 0.0628 -1.0000 -1.0000 5721447 1595293060.80 151.3832 59.9998 32.0000 1.9540 1.9556 403.4878 403.8921 0.0629 -1.0000 -1.0000 5721507 1595293060.90 151.3832 59.9998 32.0000 1.9536 1.9552 403.9243 404.3291 0.0628 -1.0000 -1.0000 5721647 1595293061.00 151.3832 59.9998 32.0000 1.9547 1.9564 403.6805 404.0851 0.0629 -1.0000 -1.0000 5721707 1595293061.10 151.5699 59.9998 32.0000 1.9563 1.9579 403.7422 404.1474 0.0629 -1.0000 -1.0000 5721777 1595293061.20 151.5699 59.9998 32.0000 1.9561 1.9577 403.3443 403.7484 0.0628 -1.0000 -1.0000 5721847 1595293061.30 151.5699 59.9998 32.0000 1.9554 1.9571 403.3269 403.7316 0.0630 -1.0000 -1.0000 5721907 1595293061.40 151.5699 59.9998 32.0000 1.9558 1.9574 403.6310 404.0362 0.0630 -1.0000 -1.0000 5722387 1595293061.50 151.5699 59.9998 32.0000 1.9555 1.9571 403.8739 404.2781 0.0628 -1.0000 -1.0000 5722457 1595293061.60 151.5630 59.9998 32.0000 1.9558 1.9574 403.8080 404.2136 0.0630 -1.0000 -1.0000 5722517 1595293061.70 151.4515 59.9998 32.0000 1.9556 1.9572 403.4971 403.9015 0.0629 -1.0000 -1.0000 5722587 1595293061.80 151.4515 59.9998 32.0000 1.9567 1.9583 403.4147 403.8201 0.0630 -1.0000 -1.0000 5722657 1595293061.90 151.4515 59.9998 32.0000 1.9561 1.9578 403.5488 403.9530 0.0629 -1.0000 -1.0000 5722847 1595293062.00 151.4515 59.9998 32.0000 1.9547 1.9563 403.7161 404.1217 0.0631 -1.0000 -1.0000 5722906 1595293062.10 151.4515 59.9998 32.0000 1.9530 1.9546 403.8202 404.2259 0.0630 -1.0000 -1.0000 5722976 1595293062.20 151.3974 59.9998 32.0000 1.9538 1.9554 403.6904 404.0956 0.0630 -1.0000 -1.0000 5723046 1595293062.30 151.3974 59.9998 32.0000 1.9564 1.9580 403.4699 403.8745 0.0629 -1.0000 -1.0000 5723117 1595293062.40 151.3974 59.9998 32.0000 1.9561 1.9578 403.3292 403.7358 0.0631 -1.0000 -1.0000 5723356 1595293062.50 151.3974 59.9998 32.0000 1.9570 1.9586 403.5876 403.9923 0.0629 -1.0000 -1.0000 5723416 1595293062.60 151.3974 59.9998 32.0000 1.9550 1.9566 403.5833 403.9889 0.0630 -1.0000 -1.0000 5723486 1595293062.70 151.4321 59.9998 32.0000 1.9562 1.9578 403.6753 404.0805 0.0630 -1.0000 -1.0000 5723556 1595293062.80 151.4782 59.9998 32.0000 1.9569 1.9585 403.7319 404.1384 0.0632 -1.0000 -1.0000 5723616 1595293062.90 151.4782 59.9998 32.0000 1.9563 1.9579 403.6620 404.0654 0.0629 -1.0000 -1.0000 5723866 1595293063.00 151.4782 59.9998 32.0000 1.9561 1.9578 403.5358 403.9416 0.0630 -1.0000 -1.0000 5723926 1595293063.10 151.4782 59.9998 32.0000 1.9550 1.9566 403.7324 404.1370 0.0628 -1.0000 -1.0000 5723986 1595293063.20 151.4782 59.9998 32.0000 1.9545 1.9561 403.7005 404.1050 0.0628 -1.0000 -1.0000 5724056 1595293063.30 151.5757 59.9998 32.0000 1.9559 1.9575 403.5997 404.0048 0.0631 -1.0000 -1.0000 5724126 1595293063.40 151.5757 59.9998 32.0000 1.9568 1.9584 403.4266 403.8324 0.0631 -1.0000 -1.0000 5724826 1595293063.50 151.5757 59.9998 32.0000 1.9563 1.9579 403.2545 403.6585 0.0629 -1.0000 -1.0000 5724895 1595293063.60 151.5757 59.9998 32.0000 1.9559 1.9575 403.2175 403.6224 0.0631 -1.0000 -1.0000 5724955 1595293063.70 151.5757 59.9998 32.0000 1.9556 1.9572 403.2690 403.6734 0.0630 -1.0000 -1.0000 5725025 1595293063.80 151.5757 59.9998 32.0000 1.9563 1.9580 403.8741 404.2798 0.0630 -1.0000 -1.0000 5725095 1595293063.90 151.6203 59.9998 32.0000 1.9550 1.9566 403.8600 404.2648 0.0629 -1.0000 -1.0000 5725155 1595293064.00 151.6203 59.9998 32.0000 1.9553 1.9570 403.8403 404.2452 0.0628 -1.0000 -1.0000 5725225 1595293064.10 151.6203 59.9998 32.0000 1.9560 1.9576 403.5111 403.9151 0.0629 -1.0000 -1.0000 5725295 1595293064.20 151.6203 59.9998 32.0000 1.9566 1.9582 403.5533 403.9582 0.0629 -1.0000 -1.0000 5725365 1595293064.30 151.6203 59.9998 32.0000 1.9549 1.9565 403.6847 404.0895 0.0629 -1.0000 -1.0000 5725435 1595293064.40 151.6203 59.9998 32.0000 1.9557 1.9574 403.8778 404.2840 0.0632 -1.0000 -1.0000 5725505 1595293064.50 151.4005 59.9998 32.0000 1.9552 1.9569 403.7907 404.1966 0.0630 -1.0000 -1.0000 5725565 1595293064.60 151.4005 59.9998 32.0000 1.9563 1.9579 403.6730 404.0786 0.0630 -1.0000 -1.0000 5725635 1595293064.70 151.4005 59.9998 32.0000 1.9564 1.9580 403.5392 403.9440 0.0629 -1.0000 -1.0000 5725695 1595293064.80 151.4005 59.9998 32.0000 1.9541 1.9557 403.3913 403.7941 0.0628 -1.0000 -1.0000 5725765 1595293064.90 151.4005 59.9998 32.0000 1.9547 1.9563 403.7697 404.1757 0.0630 -1.0000 -1.0000 5726375 1595293065.00 151.3082 60.0008 32.0000 1.9537 1.9553 403.7713 404.1761 0.0629 -1.0000 -1.0000 5726445 1595293065.10 151.3082 60.0008 32.0000 1.9553 1.9569 403.7750 404.1797 0.0629 -1.0000 -1.0000 5726505 1595293065.20 151.3082 60.0008 32.0000 1.9563 1.9579 403.5478 403.9522 0.0628 -1.0000 -1.0000 5726585 1595293065.30 151.3082 60.0008 32.0000 1.9565 1.9581 403.4567 403.8602 0.0628 -1.0000 -1.0000 5726645 1595293065.40 151.3082 60.0008 32.0000 1.9541 1.9557 403.6934 404.0980 0.0629 -1.0000 -1.0000 5726705 1595293065.50 151.3261 60.0008 32.0000 1.9563 1.9579 403.7823 404.1873 0.0628 -1.0000 -1.0000 5726784 1595293065.60 151.3918 60.0008 32.0000 1.9557 1.9573 403.9141 404.3194 0.0630 -1.0000 -1.0000 5726845 1595293065.70 151.3918 60.0008 32.0000 1.9563 1.9579 403.7841 404.1900 0.0630 -1.0000 -1.0000 5726904 1595293065.80 151.3918 60.0008 32.0000 1.9558 1.9575 403.6050 404.0096 0.0629 -1.0000 -1.0000 5726984 1595293065.90 151.3918 60.0008 32.0000 1.9561 1.9577 403.1333 403.5369 0.0628 -1.0000 -1.0000 5727044 1595293066.00 151.3918 60.0008 32.0000 1.9549 1.9565 403.4831 403.8866 0.0627 -1.0000 -1.0000 5727104 1595293066.10 151.6468 60.0008 32.0000 1.9557 1.9573 403.6928 404.0979 0.0631 -1.0000 -1.0000 5727174 1595293066.20 151.6468 60.0008 32.0000 1.9562 1.9578 404.0178 404.4233 0.0631 -1.0000 -1.0000 5727244 1595293066.30 151.6468 60.0008 32.0000 1.9561 1.9577 403.8123 404.2183 0.0630 -1.0000 -1.0000 5727314 1595293066.40 151.6468 60.0008 32.0000 1.9587 1.9603 403.4365 403.8392 0.0626 -1.0000 -1.0000 5727384 1595293066.50 151.6105 60.0008 32.0000 1.9573 1.9590 403.3205 403.7242 0.0629 -1.0000 -1.0000 5727604 1595293066.60 151.7277 60.0008 32.0000 1.9571 1.9588 403.4916 403.8965 0.0629 -1.0000 -1.0000 5727674 1595293066.70 151.7277 60.0008 32.0000 1.9552 1.9568 403.7639 404.1691 0.0630 -1.0000 -1.0000 5727744 1595293066.80 151.7277 60.0008 32.0000 1.9547 1.9563 403.7950 404.1997 0.0628 -1.0000 -1.0000 5727804 1595293066.90 151.7277 60.0008 32.0000 1.9551 1.9568 403.8288 404.2340 0.0630 -1.0000 -1.0000 5727874 1595293067.00 151.7277 60.0008 32.0000 1.9549 1.9565 403.7244 404.1292 0.0629 -1.0000 -1.0000 5727934 1595293067.10 151.7277 60.0008 32.0000 1.9568 1.9585 403.4412 403.8454 0.0628 -1.0000 -1.0000 5728004 1595293067.20 151.7277 60.0008 32.0000 1.9567 1.9583 403.2987 403.7013 0.0627 -1.0000 -1.0000 5728074 1595293067.30 151.7277 60.0008 32.0000 1.9553 1.9569 403.5559 403.9616 0.0631 -1.0000 -1.0000 5728134 1595293067.40 151.7464 60.0008 32.0000 1.9535 1.9551 403.5684 403.9726 0.0627 -1.0000 -1.0000 5728204 1595293067.50 151.7464 60.0008 32.0000 1.9562 1.9578 403.7327 404.1378 0.0630 -1.0000 -1.0000 5728284 1595293067.60 151.7464 60.0008 32.0000 1.9572 1.9588 403.6931 404.0987 0.0630 -1.0000 -1.0000 5728344 1595293067.70 151.7464 60.0008 32.0000 1.9594 1.9610 403.5631 403.9684 0.0630 -1.0000 -1.0000 5728404 1595293067.80 151.7464 60.0008 32.0000 1.9574 1.9590 403.5359 403.9401 0.0629 -1.0000 -1.0000 5728474 1595293067.90 151.7464 60.0008 32.0000 1.9548 1.9564 403.5329 403.9384 0.0630 -1.0000 -1.0000 5728544 1595293068.00 151.7464 60.0008 32.0000 1.9561 1.9577 403.8090 404.2137 0.0629 -1.0000 -1.0000 5728864 1595293068.10 151.5991 60.0008 32.0000 1.9568 1.9584 403.8489 404.2544 0.0630 -1.0000 -1.0000 5728933 1595293068.20 151.5991 60.0008 32.0000 1.9571 1.9587 403.5986 404.0037 0.0630 -1.0000 -1.0000 5729023 1595293068.30 151.5991 60.0008 32.0000 1.9569 1.9585 403.5176 403.9218 0.0629 -1.0000 -1.0000 5729093 1595293068.40 151.5991 60.0008 32.0000 1.9556 1.9572 403.4170 403.8219 0.0630 -1.0000 -1.0000 5729153 1595293068.50 151.5991 60.0008 32.0000 1.9553 1.9570 403.7655 404.1703 0.0629 -1.0000 -1.0000 5729403 1595293068.60 151.5991 60.0008 32.0000 1.9551 1.9567 403.7011 404.1055 0.0629 -1.0000 -1.0000 5729483 1595293068.70 151.6082 60.0008 32.0000 1.9564 1.9580 403.6972 404.1017 0.0628 -1.0000 -1.0000 5729553 1595293068.80 151.6092 60.0008 32.0000 1.9562 1.9579 403.5024 403.9078 0.0630 -1.0000 -1.0000 5729613 1595293068.90 151.6092 60.0008 32.0000 1.9565 1.9581 403.5429 403.9468 0.0628 -1.0000 -1.0000 5729683 1595293069.00 151.6092 60.0008 32.0000 1.9554 1.9571 403.6079 404.0120 0.0628 -1.0000 -1.0000 5730113 1595293069.10 151.6092 60.0008 32.0000 1.9553 1.9569 403.7087 404.1139 0.0630 -1.0000 -1.0000 5730193 1595293069.20 151.6092 60.0008 32.0000 1.9559 1.9575 403.7306 404.1363 0.0630 -1.0000 -1.0000 5730263 1595293069.30 151.5844 60.0008 32.0000 1.9561 1.9578 403.9019 404.3065 0.0628 -1.0000 -1.0000 5730333 1595293069.40 151.5806 60.0008 32.0000 1.9563 1.9579 403.7210 404.1273 0.0631 -1.0000 -1.0000 5730393 1595293069.50 151.5806 60.0008 32.0000 1.9555 1.9571 403.6868 404.0931 0.0631 -1.0000 -1.0000 5730583 1595293069.60 151.5806 60.0008 32.0000 1.9563 1.9579 403.4043 403.8079 0.0628 -1.0000 -1.0000 5730643 1595293069.70 151.5806 60.0008 32.0000 1.9554 1.9570 403.7651 404.1706 0.0630 -1.0000 -1.0000 5730703 1595293069.80 151.5806 60.0008 32.0000 1.9535 1.9551 403.7988 404.2038 0.0629 -1.0000 -1.0000 5730772 1595293069.90 151.2678 60.0020 32.0000 1.9546 1.9562 403.7310 404.1344 0.0628 -1.0000 -1.0000 5730842 1595293070.00 151.2678 60.0020 32.0000 1.9550 1.9566 403.7061 404.1114 0.0630 -1.0000 -1.0000 5730902 1595293070.10 151.2678 60.0020 32.0000 1.9555 1.9572 403.4639 403.8700 0.0631 -1.0000 -1.0000 5730972 1595293070.20 151.2678 60.0020 32.0000 1.9563 1.9579 403.3486 403.7534 0.0629 -1.0000 -1.0000 5731032 1595293070.30 151.2678 60.0020 32.0000 1.9555 1.9571 403.4322 403.8361 0.0628 -1.0000 -1.0000 5731112 1595293070.40 151.2678 60.0020 32.0000 1.9543 1.9560 403.7317 404.1358 0.0628 -1.0000 -1.0000 5731172 1595293070.50 151.2678 60.0020 32.0000 1.9554 1.9571 403.7796 404.1843 0.0629 -1.0000 -1.0000 5731232 1595293070.60 151.4229 60.0020 32.0000 1.9543 1.9559 403.9195 404.3253 0.0630 -1.0000 -1.0000 5731632 1595293070.70 151.4229 60.0020 32.0000 1.9547 1.9563 403.5627 403.9678 0.0630 -1.0000 -1.0000 5731692 1595293070.80 151.4229 60.0020 32.0000 1.9545 1.9561 403.2822 403.6867 0.0628 -1.0000 -1.0000 5731752 1595293070.90 151.4229 60.0020 32.0000 1.9556 1.9572 403.4364 403.8407 0.0629 -1.0000 -1.0000 5731832 1595293071.00 151.4229 60.0020 32.0000 1.9551 1.9567 403.5919 403.9967 0.0630 -1.0000 -1.0000 5731892 1595293071.10 151.4229 60.0020 32.0000 1.9545 1.9561 403.7860 404.1904 0.0627 -1.0000 -1.0000 5732122 1595293071.20 151.3127 60.0020 32.0000 1.9552 1.9568 403.7907 404.1980 0.0632 -1.0000 -1.0000 5732192 1595293071.30 151.3127 60.0020 32.0000 1.9541 1.9557 403.7874 404.1917 0.0628 -1.0000 -1.0000 5732252 1595293071.40 151.3127 60.0020 32.0000 1.9570 1.9586 403.7163 404.1213 0.0630 -1.0000 -1.0000 5732322 1595293071.50 151.3127 60.0020 32.0000 1.9569 1.9586 403.3331 403.7380 0.0630 -1.0000 -1.0000 5732392 1595293071.60 151.3127 60.0020 32.0000 1.9571 1.9587 403.2922 403.6959 0.0627 -1.0000 -1.0000 5732632 1595293071.70 151.3127 60.0020 32.0000 1.9562 1.9578 403.4047 403.8083 0.0628 -1.0000 -1.0000 5732691 1595293071.80 151.4109 60.0020 32.0000 1.9545 1.9561 403.8758 404.2817 0.0630 -1.0000 -1.0000 5732771 1595293071.90 151.5449 60.0020 32.0000 1.9547 1.9564 403.7745 404.1797 0.0629 -1.0000 -1.0000 5732832 1595293072.00 151.5449 60.0020 32.0000 1.9551 1.9567 403.7379 404.1421 0.0628 -1.0000 -1.0000 5732891 1595293072.10 151.5449 60.0020 32.0000 1.9555 1.9571 403.3562 403.7602 0.0629 -1.0000 -1.0000 5733621 1595293072.20 151.5449 60.0020 32.0000 1.9568 1.9584 403.3293 403.7338 0.0629 -1.0000 -1.0000 5733691 1595293072.30 151.5449 60.0020 32.0000 1.9570 1.9587 403.4123 403.8168 0.0629 -1.0000 -1.0000 5733761 1595293072.40 151.5432 60.0020 32.0000 1.9547 1.9563 403.7764 404.1815 0.0630 -1.0000 -1.0000 5733821 1595293072.50 151.5432 60.0020 32.0000 1.9544 1.9560 403.7507 404.1561 0.0630 -1.0000 -1.0000 5733881 1595293072.60 151.5432 60.0020 32.0000 1.9549 1.9566 403.5749 403.9795 0.0629 -1.0000 -1.0000 5733961 1595293072.70 151.5432 60.0020 32.0000 1.9555 1.9571 403.6414 404.0456 0.0628 -1.0000 -1.0000 5734021 1595293072.80 151.5432 60.0020 32.0000 1.9554 1.9570 403.5144 403.9193 0.0629 -1.0000 -1.0000 5734081 1595293072.90 151.6023 60.0020 32.0000 1.9549 1.9565 403.7644 404.1690 0.0629 -1.0000 -1.0000 5734151 1595293073.00 151.6422 60.0020 32.0000 1.9547 1.9563 403.9199 404.3248 0.0629 -1.0000 -1.0000 5734221 1595293073.10 151.6422 60.0020 32.0000 1.9559 1.9576 403.9820 404.3868 0.0629 -1.0000 -1.0000 5734680 1595293073.20 151.6422 60.0020 32.0000 1.9554 1.9570 403.6422 404.0478 0.0630 -1.0000 -1.0000 5734751 1595293073.30 151.6422 60.0020 32.0000 1.9573 1.9589 403.4670 403.8712 0.0629 -1.0000 -1.0000 5734811 1595293073.40 151.6422 60.0020 32.0000 1.9548 1.9564 403.2520 403.6563 0.0629 -1.0000 -1.0000 5734880 1595293073.50 151.6422 60.0020 32.0000 1.9551 1.9567 403.6359 404.0412 0.0630 -1.0000 -1.0000 5734950 1595293073.60 151.5139 60.0020 32.0000 1.9562 1.9578 403.8229 404.2271 0.0627 -1.0000 -1.0000 5735011 1595293073.70 151.5139 60.0020 32.0000 1.9562 1.9578 403.8382 404.2455 0.0631 -1.0000 -1.0000 5735070 1595293073.80 151.5139 60.0020 32.0000 1.9566 1.9582 403.5912 403.9948 0.0627 -1.0000 -1.0000 5735150 1595293073.90 151.5139 60.0020 32.0000 1.9578 1.9594 403.4320 403.8359 0.0628 -1.0000 -1.0000 5735210 1595293074.00 151.5139 60.0020 32.0000 1.9568 1.9584 403.8983 404.3022 0.0629 -1.0000 -1.0000 5735270 1595293074.10 151.5604 60.0020 32.0000 1.9540 1.9557 403.9823 404.3885 0.0631 -1.0000 -1.0000 5735340 1595293074.20 151.5565 60.0020 32.0000 1.9542 1.9558 403.8430 404.2471 0.0629 -1.0000 -1.0000 5735410 1595293074.30 151.5565 60.0020 32.0000 1.9566 1.9582 403.3713 403.7767 0.0630 -1.0000 -1.0000 5735480 1595293074.40 151.5565 60.0020 32.0000 1.9564 1.9580 403.3746 403.7786 0.0628 -1.0000 -1.0000 5735550 1595293074.50 151.5565 60.0020 32.0000 1.9560 1.9576 403.2950 403.6992 0.0630 -1.0000 -1.0000 5735610 1595293074.60 151.5565 60.0020 32.0000 1.9557 1.9573 403.4091 403.8144 0.0629 -1.0000 -1.0000 5735680 1595293074.70 151.5565 60.0020 32.0000 1.9562 1.9578 403.8114 404.2169 0.0631 -1.0000 -1.0000 5735740 1595293074.80 151.5696 59.9994 32.0000 1.9559 1.9575 403.9096 404.3141 0.0629 -1.0000 -1.0000 5735810 1595293074.90 151.5696 59.9994 32.0000 1.9564 1.9580 403.7459 404.1510 0.0629 -1.0000 -1.0000 5735880 1595293075.00 151.5696 59.9994 32.0000 1.9564 1.9580 403.5013 403.9068 0.0630 -1.0000 -1.0000 5735940 1595293075.10 151.5696 59.9994 32.0000 1.9563 1.9580 403.7038 404.1088 0.0629 -1.0000 -1.0000 5736000 1595293075.20 151.2764 59.9994 32.0000 1.9558 1.9574 403.8878 404.2929 0.0630 -1.0000 -1.0000 5736360 1595293075.30 151.2764 59.9994 32.0000 1.9537 1.9553 403.7614 404.1657 0.0629 -1.0000 -1.0000 5736420 1595293075.40 151.2764 59.9994 32.0000 1.9561 1.9578 403.6871 404.0922 0.0629 -1.0000 -1.0000 5736489 1595293075.50 151.2764 59.9994 32.0000 1.9557 1.9573 403.4171 403.8218 0.0629 -1.0000 -1.0000 5736559 1595293075.60 151.2764 59.9994 32.0000 1.9558 1.9574 403.3593 403.7636 0.0629 -1.0000 -1.0000 5736620 1595293075.70 151.2764 59.9994 32.0000 1.9556 1.9572 403.3274 403.7309 0.0628 -1.0000 -1.0000 5736900 1595293075.80 151.2764 59.9994 32.0000 1.9564 1.9580 403.5141 403.9192 0.0630 -1.0000 -1.0000 5736970 1595293075.90 151.2941 59.9994 32.0000 1.9561 1.9577 403.7069 404.1126 0.0630 -1.0000 -1.0000 5737040 1595293076.00 151.3875 59.9994 32.0000 1.9560 1.9577 403.7908 404.1965 0.0630 -1.0000 -1.0000 5737099 1595293076.10 151.3875 59.9994 32.0000 1.9547 1.9563 403.8200 404.2258 0.0630 -1.0000 -1.0000 5737169 1595293076.20 151.3875 59.9994 32.0000 1.9568 1.9585 403.6657 404.0711 0.0630 -1.0000 -1.0000 5737359 1595293076.30 151.3875 59.9994 32.0000 1.9556 1.9572 403.5614 403.9658 0.0629 -1.0000 -1.0000 5737429 1595293076.40 151.3875 59.9994 32.0000 1.9561 1.9577 403.3749 403.7797 0.0630 -1.0000 -1.0000 5737499 1595293076.50 151.3875 59.9994 32.0000 1.9566 1.9583 403.4809 403.8865 0.0631 -1.0000 -1.0000 5737559 1595293076.60 151.5296 59.9994 32.0000 1.9569 1.9585 403.6315 404.0364 0.0629 -1.0000 -1.0000 5737630 1595293076.70 151.5296 59.9994 32.0000 1.9560 1.9576 403.8343 404.2398 0.0630 -1.0000 -1.0000 5737699 1595293076.80 151.5296 59.9994 32.0000 1.9550 1.9566 403.9707 404.3760 0.0630 -1.0000 -1.0000 5737759 1595293076.90 151.5296 59.9994 32.0000 1.9554 1.9570 403.9529 404.3584 0.0629 -1.0000 -1.0000 5737829 1595293077.00 151.5296 59.9994 32.0000 1.9554 1.9571 403.7993 404.2049 0.0631 -1.0000 -1.0000 5737889 1595293077.10 151.5296 59.9994 32.0000 1.9564 1.9580 403.6031 404.0092 0.0630 -1.0000 -1.0000 5737959 1595293077.20 151.7022 59.9994 32.0000 1.9576 1.9592 403.7490 404.1534 0.0629 -1.0000 -1.0000 5738919 1595293077.30 151.7022 59.9994 32.0000 1.9561 1.9577 403.7711 404.1765 0.0630 -1.0000 -1.0000 5738979 1595293077.40 151.7022 59.9994 32.0000 1.9542 1.9558 403.8748 404.2802 0.0629 -1.0000 -1.0000 5739039 1595293077.50 151.7022 59.9994 32.0000 1.9556 1.9572 403.8874 404.2929 0.0631 -1.0000 -1.0000 5739109 1595293077.60 151.7022 59.9994 32.0000 1.9571 1.9587 403.5687 403.9739 0.0630 -1.0000 -1.0000 5739179 1595293077.70 151.5226 59.9994 32.0000 1.9561 1.9577 403.3356 403.7402 0.0629 -1.0000 -1.0000 5739259 1595293077.80 151.5226 59.9994 32.0000 1.9559 1.9575 403.2896 403.6928 0.0627 -1.0000 -1.0000 5739338 1595293077.90 151.5226 59.9994 32.0000 1.9571 1.9587 403.4538 403.8583 0.0629 -1.0000 -1.0000 5739398 1595293078.00 151.5226 59.9994 32.0000 1.9548 1.9564 403.9790 404.3843 0.0629 -1.0000 -1.0000 5739458 1595293078.10 151.5226 59.9994 32.0000 1.9564 1.9580 403.8731 404.2791 0.0631 -1.0000 -1.0000 5739538 1595293078.20 151.4983 59.9994 32.0000 1.9579 1.9596 403.5781 403.9839 0.0631 -1.0000 -1.0000 5739598 1595293078.30 151.3529 59.9994 32.0000 1.9571 1.9588 403.6107 404.0162 0.0630 -1.0000 -1.0000 5739678 1595293078.40 151.3529 59.9994 32.0000 1.9552 1.9568 403.6386 404.0431 0.0628 -1.0000 -1.0000 5739738 1595293078.50 151.3529 59.9994 32.0000 1.9531 1.9547 403.8589 404.2628 0.0628 -1.0000 -1.0000 5739798 1595293078.60 151.3529 59.9994 32.0000 1.9554 1.9570 403.9167 404.3201 0.0626 -1.0000 -1.0000 5739868 1595293078.70 151.3529 59.9994 32.0000 1.9562 1.9578 403.6276 404.0327 0.0629 -1.0000 -1.0000 5739938 1595293078.80 151.5930 59.9994 32.0000 1.9553 1.9569 403.2435 403.6481 0.0630 -1.0000 -1.0000 5739998 1595293078.90 151.5930 59.9994 32.0000 1.9552 1.9568 403.3627 403.7672 0.0629 -1.0000 -1.0000 5740068 1595293079.00 151.8091 59.9994 32.0000 1.9561 1.9577 403.6569 404.0620 0.0630 -1.0000 -1.0000 5740128 1595293079.10 151.8091 59.9994 32.0000 1.9552 1.9568 403.8103 404.2158 0.0631 -1.0000 -1.0000 5740198 1595293079.20 151.8091 59.9994 32.0000 1.9559 1.9575 403.7184 404.1237 0.0630 -1.0000 -1.0000 5740268 1595293079.30 151.8091 59.9994 32.0000 1.9565 1.9582 403.5612 403.9663 0.0630 -1.0000 -1.0000 5740388 1595293079.40 151.8091 59.9994 32.0000 1.9564 1.9580 403.5271 403.9320 0.0629 -1.0000 -1.0000 5740448 1595293079.50 151.8091 59.9994 32.0000 1.9552 1.9568 403.6489 404.0552 0.0631 -1.0000 -1.0000 5740518 1595293079.60 151.8091 59.9994 32.0000 1.9559 1.9575 403.7488 404.1537 0.0629 -1.0000 -1.0000 5740588 1595293079.70 151.8091 59.9994 32.0000 1.9566 1.9582 403.8717 404.2763 0.0628 -1.0000 -1.0000 5740648 1595293079.80 151.8091 59.9994 32.0000 1.9578 1.9595 403.6989 404.1052 0.0631 -1.0000 -1.0000 5741387 1595293079.90 151.8091 59.9994 32.0000 1.9578 1.9594 403.4935 403.8979 0.0628 -1.0000 -1.0000 5741448 1595293080.00 151.5445 59.9979 32.0000 1.9553 1.9569 403.3631 403.7674 0.0629 -1.0000 -1.0000 5741507 1595293080.10 151.5445 59.9979 32.0000 1.9540 1.9556 403.4849 403.8889 0.0628 -1.0000 -1.0000 5741577 1595293080.20 151.5445 59.9979 32.0000 1.9542 1.9558 403.7818 404.1869 0.0630 -1.0000 -1.0000 5741647 1595293080.30 151.5445 59.9979 32.0000 1.9550 1.9566 403.8455 404.2516 0.0631 -1.0000 -1.0000 5741717 1595293080.40 151.5445 59.9979 32.0000 1.9551 1.9567 403.8432 404.2486 0.0630 -1.0000 -1.0000 5741777 1595293080.50 151.5445 59.9979 32.0000 1.9567 1.9584 403.5855 403.9899 0.0628 -1.0000 -1.0000 5741837 1595293080.60 151.5445 59.9979 32.0000 1.9558 1.9574 403.4904 403.8944 0.0628 -1.0000 -1.0000 5741917 1595293080.70 151.3935 59.9979 32.0000 1.9561 1.9577 403.7632 404.1682 0.0629 -1.0000 -1.0000 5741977 1595293080.80 151.3793 59.9979 32.0000 1.9547 1.9563 403.8109 404.2162 0.0630 -1.0000 -1.0000 5742037 1595293080.90 151.3793 59.9979 32.0000 1.9556 1.9572 403.7445 404.1495 0.0630 -1.0000 -1.0000 5742107 1595293081.00 151.3793 59.9979 32.0000 1.9569 1.9586 403.3575 403.7627 0.0630 -1.0000 -1.0000 5742177 1595293081.10 151.3793 59.9979 32.0000 1.9562 1.9578 403.3274 403.7315 0.0629 -1.0000 -1.0000 5742237 1595293081.20 151.3793 59.9979 32.0000 1.9555 1.9571 403.4052 403.8094 0.0629 -1.0000 -1.0000 5742307 1595293081.30 151.3793 59.9979 32.0000 1.9559 1.9575 403.7665 404.1712 0.0629 -1.0000 -1.0000 5742377 1595293081.40 151.6382 59.9979 32.0000 1.9555 1.9571 403.8758 404.2813 0.0630 -1.0000 -1.0000 5742437 1595293081.50 151.6382 59.9979 32.0000 1.9550 1.9566 403.8007 404.2060 0.0629 -1.0000 -1.0000 5742507 1595293081.60 151.6382 59.9979 32.0000 1.9555 1.9572 403.5099 403.9153 0.0631 -1.0000 -1.0000 5742567 1595293081.70 151.6382 59.9979 32.0000 1.9560 1.9576 403.6511 404.0553 0.0629 -1.0000 -1.0000 5742637 1595293081.80 151.6382 59.9979 32.0000 1.9548 1.9564 403.6919 404.0969 0.0629 -1.0000 -1.0000 5742867 1595293081.90 151.6382 59.9979 32.0000 1.9558 1.9574 403.8758 404.2802 0.0628 -1.0000 -1.0000 5742937 1595293082.00 151.6382 59.9979 32.0000 1.9563 1.9579 403.6665 404.0717 0.0629 -1.0000 -1.0000 5742997 1595293082.10 151.6382 59.9979 32.0000 1.9561 1.9577 403.6054 404.0098 0.0629 -1.0000 -1.0000 5743067 1595293082.20 151.6382 59.9979 32.0000 1.9574 1.9590 403.6079 404.0129 0.0630 -1.0000 -1.0000 5743127 1595293082.30 151.6382 59.9979 32.0000 1.9571 1.9587 403.4400 403.8461 0.0631 -1.0000 -1.0000 5743206 1595293082.40 151.6382 59.9979 32.0000 1.9561 1.9577 403.3360 403.7398 0.0627 -1.0000 -1.0000 5743266 1595293082.50 151.6382 59.9979 32.0000 1.9551 1.9567 403.5268 403.9307 0.0629 -1.0000 -1.0000 5743326 1595293082.60 151.4978 59.9979 32.0000 1.9555 1.9571 403.7382 404.1436 0.0630 -1.0000 -1.0000 5743396 1595293082.70 151.4978 59.9979 32.0000 1.9570 1.9586 403.6117 404.0168 0.0630 -1.0000 -1.0000 5743466 1595293082.80 151.4978 59.9979 32.0000 1.9591 1.9607 403.6107 404.0158 0.0630 -1.0000 -1.0000 5743526 1595293082.90 151.4978 59.9979 32.0000 1.9580 1.9596 403.4045 403.8097 0.0631 -1.0000 -1.0000 5743916 1595293083.00 151.4978 59.9979 32.0000 1.9557 1.9573 403.3849 403.7889 0.0628 -1.0000 -1.0000 5743976 1595293083.10 151.4978 59.9979 32.0000 1.9548 1.9564 403.7729 404.1773 0.0629 -1.0000 -1.0000 5744036 1595293083.20 151.4864 59.9979 32.0000 1.9551 1.9567 403.8618 404.2672 0.0630 -1.0000 -1.0000 5744116 1595293083.30 151.4864 59.9979 32.0000 1.9547 1.9564 403.7873 404.1934 0.0630 -1.0000 -1.0000 5744176 1595293083.40 151.4864 59.9979 32.0000 1.9562 1.9578 403.6583 404.0632 0.0629 -1.0000 -1.0000 5744606 1595293083.50 151.4864 59.9979 32.0000 1.9568 1.9584 403.7224 404.1271 0.0629 -1.0000 -1.0000 5744676 1595293083.60 151.4864 59.9979 32.0000 1.9589 1.9605 403.4262 403.8310 0.0629 -1.0000 -1.0000 5744736 1595293083.70 151.4864 59.9979 32.0000 1.9568 1.9584 403.2834 403.6887 0.0631 -1.0000 -1.0000 5744806 1595293083.80 151.4864 59.9979 32.0000 1.9555 1.9571 403.7758 404.1814 0.0629 -1.0000 -1.0000 5744876 1595293083.90 151.5597 59.9979 32.0000 1.9554 1.9570 403.6139 404.0182 0.0628 -1.0000 -1.0000 5744946 1595293084.00 151.5615 59.9979 32.0000 1.9564 1.9581 403.5323 403.9368 0.0629 -1.0000 -1.0000 5745005 1595293084.10 151.5615 59.9979 32.0000 1.9571 1.9588 403.3984 403.8035 0.0630 -1.0000 -1.0000 5745075 1595293084.20 151.5615 59.9979 32.0000 1.9557 1.9574 403.5419 403.9467 0.0629 -1.0000 -1.0000 5745136 1595293084.30 151.5615 59.9979 32.0000 1.9553 1.9569 403.6827 404.0871 0.0629 -1.0000 -1.0000 5745216 1595293084.40 151.5610 59.9979 32.0000 1.9552 1.9568 403.9176 404.3223 0.0628 -1.0000 -1.0000 5745275 1595293084.50 151.5323 59.9979 32.0000 1.9562 1.9578 403.7520 404.1563 0.0628 -1.0000 -1.0000 5745335 1595293084.60 151.5323 59.9979 32.0000 1.9575 1.9591 403.5699 403.9754 0.0629 -1.0000 -1.0000 5745405 1595293084.70 151.5323 59.9979 32.0000 1.9565 1.9581 403.3387 403.7427 0.0629 -1.0000 -1.0000 5745475 1595293084.80 151.5323 59.9979 32.0000 1.9562 1.9578 403.6713 404.0758 0.0629 -1.0000 -1.0000 5745535 1595293084.90 151.5323 59.9979 32.0000 1.9546 1.9562 403.7141 404.1189 0.0629 -1.0000 -1.0000 5746485 1595293085.00 151.3821 59.9998 32.0000 1.9543 1.9559 403.6691 404.0741 0.0629 -1.0000 -1.0000 5746545 1595293085.10 151.3821 59.9998 32.0000 1.9563 1.9579 403.5723 403.9773 0.0630 -1.0000 -1.0000 5746615 1595293085.20 151.3821 59.9998 32.0000 1.9557 1.9573 403.4216 403.8254 0.0628 -1.0000 -1.0000 5746685 1595293085.30 151.3821 59.9998 32.0000 1.9554 1.9570 403.5110 403.9152 0.0629 -1.0000 -1.0000 5746745 1595293085.40 151.3821 59.9998 32.0000 1.9546 1.9562 403.6583 404.0634 0.0630 -1.0000 -1.0000 5746805 1595293085.50 151.3821 59.9998 32.0000 1.9556 1.9573 403.6498 404.0554 0.0630 -1.0000 -1.0000 5746885 1595293085.60 151.5245 59.9998 32.0000 1.9552 1.9568 403.7781 404.1826 0.0628 -1.0000 -1.0000 5746945 1595293085.70 151.5672 59.9998 32.0000 1.9552 1.9568 403.7217 404.1266 0.0629 -1.0000 -1.0000 5747005 1595293085.80 151.5672 59.9998 32.0000 1.9560 1.9576 403.8175 404.2221 0.0628 -1.0000 -1.0000 5747074 1595293085.90 151.5672 59.9998 32.0000 1.9568 1.9584 403.6455 404.0504 0.0629 -1.0000 -1.0000 5747144 1595293086.00 151.5672 59.9998 32.0000 1.9568 1.9584 403.6767 404.0807 0.0628 -1.0000 -1.0000 5747204 1595293086.10 151.5672 59.9998 32.0000 1.9558 1.9574 403.7782 404.1826 0.0628 -1.0000 -1.0000 5747274 1595293086.20 151.3483 59.9998 32.0000 1.9541 1.9557 403.8011 404.2059 0.0629 -1.0000 -1.0000 5747344 1595293086.30 151.3483 59.9998 32.0000 1.9540 1.9556 403.7584 404.1631 0.0629 -1.0000 -1.0000 5747415 1595293086.40 151.3483 59.9998 32.0000 1.9549 1.9565 403.7388 404.1440 0.0630 -1.0000 -1.0000 5747644 1595293086.50 151.3483 59.9998 32.0000 1.9557 1.9573 403.3227 403.7268 0.0629 -1.0000 -1.0000 5747704 1595293086.60 151.3483 59.9998 32.0000 1.9573 1.9589 403.4098 403.8150 0.0629 -1.0000 -1.0000 5747774 1595293086.70 151.3483 59.9998 32.0000 1.9560 1.9576 403.7541 404.1590 0.0630 -1.0000 -1.0000 5747844 1595293086.80 151.3483 59.9998 32.0000 1.9548 1.9564 403.9638 404.3686 0.0629 -1.0000 -1.0000 5747904 1595293086.90 151.3483 59.9998 32.0000 1.9547 1.9563 403.8320 404.2373 0.0630 -1.0000 -1.0000 5748144 1595293087.00 151.3483 59.9998 32.0000 1.9554 1.9570 403.6808 404.0862 0.0630 -1.0000 -1.0000 5748204 1595293087.10 151.3483 59.9998 32.0000 1.9557 1.9573 403.6045 404.0083 0.0629 -1.0000 -1.0000 5748264 1595293087.20 151.3483 59.9998 32.0000 1.9553 1.9569 403.6867 404.0930 0.0630 -1.0000 -1.0000 5748344 1595293087.30 151.7934 59.9998 32.0000 1.9553 1.9569 403.7182 404.1231 0.0629 -1.0000 -1.0000 5748404 1595293087.40 151.7934 59.9998 32.0000 1.9559 1.9575 403.8775 404.2827 0.0629 -1.0000 -1.0000 5748474 1595293087.50 151.7934 59.9998 32.0000 1.9566 1.9582 403.7902 404.1957 0.0631 -1.0000 -1.0000 5748624 1595293087.60 151.7934 59.9998 32.0000 1.9558 1.9575 403.6042 404.0083 0.0629 -1.0000 -1.0000 5748684 1595293087.70 151.7934 59.9998 32.0000 1.9563 1.9579 403.5272 403.9333 0.0630 -1.0000 -1.0000 5748754 1595293087.80 151.7934 59.9998 32.0000 1.9567 1.9583 403.4984 403.9021 0.0627 -1.0000 -1.0000 5748824 1595293087.90 151.5456 59.9998 32.0000 1.9553 1.9569 403.6720 404.0768 0.0629 -1.0000 -1.0000 5748884 1595293088.00 151.5456 59.9998 32.0000 1.9568 1.9584 403.7794 404.1835 0.0628 -1.0000 -1.0000 5748944 1595293088.10 151.5456 59.9998 32.0000 1.9547 1.9563 403.9509 404.3555 0.0628 -1.0000 -1.0000 5749024 1595293088.20 151.5456 59.9998 32.0000 1.9562 1.9578 403.6468 404.0508 0.0629 -1.0000 -1.0000 5749084 1595293088.30 151.5456 59.9998 32.0000 1.9563 1.9579 403.5024 403.9066 0.0628 -1.0000 -1.0000 5749154 1595293088.40 151.5418 59.9998 32.0000 1.9572 1.9588 403.4098 403.8141 0.0629 -1.0000 -1.0000 5749214 1595293088.50 151.5363 59.9998 32.0000 1.9561 1.9577 403.4602 403.8637 0.0627 -1.0000 -1.0000 5749644 1595293088.60 151.5363 59.9998 32.0000 1.9557 1.9573 403.6353 404.0404 0.0630 -1.0000 -1.0000 5749714 1595293088.70 151.5363 59.9998 32.0000 1.9555 1.9571 403.7748 404.1790 0.0628 -1.0000 -1.0000 5749784 1595293088.80 151.5363 59.9998 32.0000 1.9551 1.9567 403.9178 404.3226 0.0629 -1.0000 -1.0000 5749844 1595293088.90 151.5363 59.9998 32.0000 1.9573 1.9589 403.6349 404.0396 0.0629 -1.0000 -1.0000 5749924 1595293089.00 151.5824 59.9998 32.0000 1.9569 1.9585 403.4706 403.8745 0.0629 -1.0000 -1.0000 5749984 1595293089.10 151.5824 59.9998 32.0000 1.9548 1.9564 403.2054 403.6092 0.0628 -1.0000 -1.0000 5750044 1595293089.20 151.5824 59.9998 32.0000 1.9555 1.9571 403.3900 403.7939 0.0628 -1.0000 -1.0000 5750124 1595293089.30 151.5824 59.9998 32.0000 1.9551 1.9567 403.8031 404.2071 0.0628 -1.0000 -1.0000 5750184 1595293089.40 151.5824 59.9998 32.0000 1.9572 1.9588 403.7840 404.1888 0.0629 -1.0000 -1.0000 5750254 1595293089.50 151.5824 59.9998 32.0000 1.9572 1.9589 403.6875 404.0932 0.0630 -1.0000 -1.0000 5750404 1595293089.60 151.5604 59.9998 32.0000 1.9584 1.9600 403.4045 403.8093 0.0629 -1.0000 -1.0000 5750463 1595293089.70 151.4441 59.9999 32.0000 1.9567 1.9583 403.4988 403.9032 0.0629 -1.0000 -1.0000 5750534 1595293089.80 151.4441 59.9999 32.0000 1.9566 1.9582 403.5356 403.9401 0.0628 -1.0000 -1.0000 5750603 1595293089.90 151.4441 59.9999 32.0000 1.9561 1.9577 403.7351 404.1398 0.0629 -1.0000 -1.0000 5750663 1595293090.00 151.4441 59.9999 32.0000 1.9554 1.9571 403.8882 404.2935 0.0629 -1.0000 -1.0000 5751403 1595293090.10 151.4441 59.9999 32.0000 1.9570 1.9586 403.6531 404.0577 0.0630 -1.0000 -1.0000 5751473 1595293090.20 151.4441 59.9999 32.0000 1.9577 1.9593 403.3554 403.7594 0.0628 -1.0000 -1.0000 5751533 1595293090.30 151.4441 59.9999 32.0000 1.9566 1.9582 403.6391 404.0436 0.0629 -1.0000 -1.0000 5751613 1595293090.40 151.4441 59.9999 32.0000 1.9543 1.9559 403.9448 404.3499 0.0630 -1.0000 -1.0000 5751673 1595293090.50 151.4441 59.9999 32.0000 1.9558 1.9574 403.6921 404.0970 0.0629 -1.0000 -1.0000 5751733 1595293090.60 151.4441 59.9999 32.0000 1.9570 1.9586 403.5143 403.9188 0.0628 -1.0000 -1.0000 5751803 1595293090.70 151.4441 59.9999 32.0000 1.9566 1.9582 403.3571 403.7612 0.0630 -1.0000 -1.0000 5751873 1595293090.80 151.4441 59.9999 32.0000 1.9567 1.9583 403.3631 403.7670 0.0628 -1.0000 -1.0000 5751933 1595293090.90 151.3085 59.9999 32.0000 1.9553 1.9569 403.5410 403.9454 0.0629 -1.0000 -1.0000 5752003 1595293091.00 151.3085 59.9999 32.0000 1.9551 1.9567 403.6655 404.0700 0.0629 -1.0000 -1.0000 5752143 1595293091.10 151.3085 59.9999 32.0000 1.9541 1.9557 403.7882 404.1931 0.0629 -1.0000 -1.0000 5752203 1595293091.20 151.3085 59.9999 32.0000 1.9539 1.9555 403.7691 404.1740 0.0629 -1.0000 -1.0000 5752273 1595293091.30 151.3085 59.9999 32.0000 1.9535 1.9551 403.5850 403.9876 0.0627 -1.0000 -1.0000 5752343 1595293091.40 151.3085 59.9999 32.0000 1.9562 1.9579 403.5363 403.9414 0.0630 -1.0000 -1.0000 5752402 1595293091.50 151.4608 59.9999 32.0000 1.9556 1.9572 403.5421 403.9475 0.0630 -1.0000 -1.0000 5752482 1595293091.60 151.4608 59.9999 32.0000 1.9566 1.9582 403.8082 404.2127 0.0629 -1.0000 -1.0000 5752542 1595293091.70 151.4608 59.9999 32.0000 1.9558 1.9574 403.7023 404.1076 0.0630 -1.0000 -1.0000 5752602 1595293091.80 151.4608 59.9999 32.0000 1.9559 1.9575 403.8878 404.2923 0.0628 -1.0000 -1.0000 5752672 1595293091.90 151.4608 59.9999 32.0000 1.9555 1.9571 403.7014 404.1073 0.0630 -1.0000 -1.0000 5752742 1595293092.00 151.4608 59.9999 32.0000 1.9563 1.9579 403.7299 404.1343 0.0628 -1.0000 -1.0000 5752802 1595293092.10 151.4608 59.9999 32.0000 1.9573 1.9590 403.7806 404.1865 0.0630 -1.0000 -1.0000 5752912 1595293092.20 151.4608 59.9999 32.0000 1.9575 1.9591 403.4732 403.8775 0.0629 -1.0000 -1.0000 5752972 1595293092.30 151.4608 59.9999 32.0000 1.9577 1.9594 403.4731 403.8782 0.0630 -1.0000 -1.0000 5753042 1595293092.40 151.4608 59.9999 32.0000 1.9560 1.9577 403.6170 404.0204 0.0628 -1.0000 -1.0000 5753102 1595293092.50 151.4608 59.9999 32.0000 1.9554 1.9570 403.7752 404.1808 0.0631 -1.0000 -1.0000 5753172 1595293092.60 151.4608 59.9999 32.0000 1.9558 1.9574 403.7115 404.1178 0.0632 -1.0000 -1.0000 5753632 1595293092.70 151.3831 59.9999 32.0000 1.9557 1.9573 403.2776 403.6817 0.0629 -1.0000 -1.0000 5753692 1595293092.80 151.3831 59.9999 32.0000 1.9557 1.9573 403.3643 403.7682 0.0628 -1.0000 -1.0000 5753762 1595293092.90 151.3831 59.9999 32.0000 1.9565 1.9581 403.5336 403.9392 0.0631 -1.0000 -1.0000 5753832 1595293093.00 151.3831 59.9999 32.0000 1.9563 1.9579 403.6480 404.0530 0.0629 -1.0000 -1.0000 5753892 1595293093.10 151.3831 59.9999 32.0000 1.9564 1.9580 403.9548 404.3603 0.0630 -1.0000 -1.0000 5753962 1595293093.20 151.3831 59.9999 32.0000 1.9554 1.9570 403.7340 404.1385 0.0629 -1.0000 -1.0000 5754032 1595293093.30 151.3831 59.9999 32.0000 1.9566 1.9582 403.7753 404.1804 0.0629 -1.0000 -1.0000 5754092 1595293093.40 151.6855 59.9999 32.0000 1.9576 1.9592 403.6030 404.0073 0.0629 -1.0000 -1.0000 5754152 1595293093.50 151.6855 59.9999 32.0000 1.9582 1.9599 403.5431 403.9485 0.0629 -1.0000 -1.0000 5754232 1595293093.60 151.6855 59.9999 32.0000 1.9566 1.9582 403.6707 404.0745 0.0627 -1.0000 -1.0000 5754352 1595293093.70 151.6855 59.9999 32.0000 1.9545 1.9561 403.8417 404.2470 0.0630 -1.0000 -1.0000 5754422 1595293093.80 151.6855 59.9999 32.0000 1.9556 1.9572 403.7430 404.1472 0.0629 -1.0000 -1.0000 5754491 1595293093.90 151.4323 59.9999 32.0000 1.9567 1.9583 403.5142 403.9189 0.0629 -1.0000 -1.0000 5754551 1595293094.00 151.4323 59.9999 32.0000 1.9568 1.9584 403.4054 403.8097 0.0629 -1.0000 -1.0000 5754621 1595293094.10 151.4323 59.9999 32.0000 1.9559 1.9575 403.4963 403.9001 0.0628 -1.0000 -1.0000 5754861 1595293094.20 151.4323 59.9999 32.0000 1.9554 1.9570 403.7195 404.1248 0.0630 -1.0000 -1.0000 5754921 1595293094.30 151.4323 59.9999 32.0000 1.9527 1.9543 403.6532 404.0586 0.0631 -1.0000 -1.0000 5755001 1595293094.40 151.4375 59.9999 32.0000 1.9546 1.9562 403.5740 403.9803 0.0631 -1.0000 -1.0000 5755061 1595293094.50 151.4417 59.9999 32.0000 1.9565 1.9581 403.5888 403.9936 0.0630 -1.0000 -1.0000 5755121 1595293094.60 151.4417 59.9999 32.0000 1.9573 1.9589 403.6788 404.0848 0.0631 -1.0000 -1.0000 5755871 1595293094.70 151.4417 59.9999 32.0000 1.9561 1.9577 403.8354 404.2405 0.0629 -1.0000 -1.0000 5755931 1595293094.80 151.4417 59.9999 32.0000 1.9561 1.9577 403.7092 404.1142 0.0629 -1.0000 -1.0000 5756001 1595293094.90 151.4417 59.9999 32.0000 1.9565 1.9581 403.5243 403.9286 0.0629 -1.0000 -1.0000 5756071 1595293095.00 151.4930 59.9979 32.0000 1.9552 1.9568 403.5075 403.9130 0.0630 -1.0000 -1.0000 5756131 1595293095.10 151.4930 59.9979 32.0000 1.9557 1.9574 403.5516 403.9563 0.0629 -1.0000 -1.0000 5756190 1595293095.20 151.4930 59.9979 32.0000 1.9557 1.9573 403.8559 404.2610 0.0629 -1.0000 -1.0000 5756270 1595293095.30 151.4930 59.9979 32.0000 1.9541 1.9558 403.9691 404.3742 0.0629 -1.0000 -1.0000 5756330 1595293095.40 151.4930 59.9979 32.0000 1.9564 1.9580 403.8841 404.2891 0.0629 -1.0000 -1.0000 5756410 1595293095.50 151.6111 59.9979 32.0000 1.9563 1.9579 403.6317 404.0369 0.0629 -1.0000 -1.0000 5756480 1595293095.60 151.6216 59.9979 32.0000 1.9567 1.9583 403.3768 403.7814 0.0629 -1.0000 -1.0000 5756620 1595293095.70 151.6216 59.9979 32.0000 1.9569 1.9585 403.4132 403.8178 0.0629 -1.0000 -1.0000 5756680 1595293095.80 151.6216 59.9979 32.0000 1.9537 1.9554 403.6626 404.0676 0.0629 -1.0000 -1.0000 5756750 1595293095.90 151.6216 59.9979 32.0000 1.9544 1.9560 403.9454 404.3497 0.0628 -1.0000 -1.0000 5756810 1595293096.00 151.5995 59.9979 32.0000 1.9546 1.9562 403.8591 404.2641 0.0629 -1.0000 -1.0000 5756880 1595293096.10 151.5920 59.9979 32.0000 1.9551 1.9568 403.6192 404.0247 0.0631 -1.0000 -1.0000 5756950 1595293096.20 151.5920 59.9979 32.0000 1.9571 1.9587 403.3240 403.7282 0.0629 -1.0000 -1.0000 5757130 1595293096.30 151.5920 59.9979 32.0000 1.9569 1.9585 403.4512 403.8562 0.0630 -1.0000 -1.0000 5757210 1595293096.40 151.5920 59.9979 32.0000 1.9552 1.9568 403.7342 404.1398 0.0631 -1.0000 -1.0000 5757270 1595293096.50 151.5920 59.9979 32.0000 1.9563 1.9579 403.7283 404.1330 0.0629 -1.0000 -1.0000 5757330 1595293096.60 151.4266 59.9979 32.0000 1.9555 1.9571 403.8427 404.2477 0.0629 -1.0000 -1.0000 5757410 1595293096.70 151.4266 59.9979 32.0000 1.9554 1.9570 403.7292 404.1355 0.0631 -1.0000 -1.0000 5758099 1595293096.80 151.4266 59.9979 32.0000 1.9549 1.9566 403.7248 404.1299 0.0629 -1.0000 -1.0000 5758169 1595293096.90 151.4266 59.9979 32.0000 1.9562 1.9578 403.6352 404.0397 0.0629 -1.0000 -1.0000 5758240 1595293097.00 151.4266 59.9979 32.0000 1.9554 1.9570 403.7523 404.1575 0.0630 -1.0000 -1.0000 5758300 1595293097.10 151.4016 59.9979 32.0000 1.9567 1.9583 403.8382 404.2437 0.0630 -1.0000 -1.0000 5758360 1595293097.20 151.3679 59.9979 32.0000 1.9554 1.9570 403.8769 404.2824 0.0629 -1.0000 -1.0000 5758440 1595293097.30 151.3679 59.9979 32.0000 1.9568 1.9584 403.7832 404.1882 0.0629 -1.0000 -1.0000 5758500 1595293097.40 151.3679 59.9979 32.0000 1.9571 1.9587 403.6547 404.0593 0.0629 -1.0000 -1.0000 5758560 1595293097.50 151.3679 59.9979 32.0000 1.9573 1.9589 403.3432 403.7480 0.0629 -1.0000 -1.0000 5758630 1595293097.60 151.3679 59.9979 32.0000 1.9571 1.9587 403.5312 403.9356 0.0630 -1.0000 -1.0000 5758699 1595293097.70 151.4140 59.9979 32.0000 1.9553 1.9569 403.8068 404.2122 0.0629 -1.0000 -1.0000 5758760 1595293097.80 151.4158 59.9979 32.0000 1.9541 1.9557 403.8476 404.2528 0.0630 -1.0000 -1.0000 5758830 1595293097.90 151.4158 59.9979 32.0000 1.9545 1.9561 403.8604 404.2659 0.0629 -1.0000 -1.0000 5758889 1595293098.00 151.4158 59.9979 32.0000 1.9553 1.9569 403.4804 403.8849 0.0629 -1.0000 -1.0000 5758959 1595293098.10 151.4158 59.9979 32.0000 1.9578 1.9594 403.5198 403.9245 0.0629 -1.0000 -1.0000 5759039 1595293098.20 151.4158 59.9979 32.0000 1.9554 1.9570 403.4203 403.8244 0.0629 -1.0000 -1.0000 5759109 1595293098.30 151.6375 59.9979 32.0000 1.9547 1.9563 403.8136 404.2183 0.0629 -1.0000 -1.0000 5759189 1595293098.40 151.6375 59.9979 32.0000 1.9550 1.9566 403.8943 404.2985 0.0628 -1.0000 -1.0000 5759249 1595293098.50 151.6375 59.9979 32.0000 1.9543 1.9560 403.8086 404.2139 0.0630 -1.0000 -1.0000 5759309 1595293098.60 151.6375 59.9979 32.0000 1.9566 1.9582 403.6693 404.0754 0.0631 -1.0000 -1.0000 5759389 1595293098.70 151.6375 59.9979 32.0000 1.9573 1.9589 403.4627 403.8675 0.0629 -1.0000 -1.0000 5800119 1595293098.80 151.6375 59.9979 32.0000 1.9555 1.9572 403.5141 403.9188 0.0629 -1.0000 -1.0000 5800179 1595293098.90 151.5196 59.9979 32.0000 1.9560 1.9577 403.7284 404.1338 0.0630 -1.0000 -1.0000 5800259 1595293099.00 151.5128 59.9979 32.0000 1.9550 1.9567 403.8435 404.2481 0.0628 -1.0000 -1.0000 5800319 1595293099.10 151.5128 59.9979 32.0000 1.9563 1.9579 403.4695 403.8735 0.0628 -1.0000 -1.0000 5800379 1595293099.20 151.5128 59.9979 32.0000 1.9572 1.9588 403.3426 403.7471 0.0630 -1.0000 -1.0000 5800459 1595293099.30 151.5128 59.9979 32.0000 1.9572 1.9588 403.4872 403.8925 0.0630 -1.0000 -1.0000 5800519 1595293099.40 151.5318 59.9979 32.0000 1.9574 1.9590 403.9652 404.3696 0.0629 -1.0000 -1.0000 5800589 1595293099.50 151.6634 59.9979 32.0000 1.9574 1.9590 403.9399 404.3459 0.0631 -1.0000 -1.0000 5800659 1595293099.60 151.6634 59.9979 32.0000 1.9594 1.9610 403.8155 404.2208 0.0629 -1.0000 -1.0000 5800719 1595293099.70 151.6634 59.9979 32.0000 1.9559 1.9575 403.8898 404.2941 0.0628 -1.0000 -1.0000 5800778 1595293099.80 151.6634 59.9979 32.0000 1.9543 1.9560 403.9227 404.3283 0.0630 -1.0000 -1.0000 5800858 1595293099.90 151.6634 59.9979 32.0000 1.9564 1.9580 403.4646 403.8702 0.0630 -1.0000 -1.0000 5800919 1595293100.00 151.6634 59.9979 32.0000 1.9559 1.9575 403.5155 403.9194 0.0629 -1.0000 -1.0000 5800978 1595293100.10 151.5080 59.9991 32.0000 1.9563 1.9579 403.5372 403.9435 0.0631 -1.0000 -1.0000 5801059 1595293100.20 151.4922 59.9992 32.0000 1.9559 1.9575 403.6695 404.0738 0.0628 -1.0000 -1.0000 5801118 1595293100.30 151.4922 59.9992 32.0000 1.9556 1.9572 403.7330 404.1376 0.0629 -1.0000 -1.0000 5801188 1595293100.40 151.4922 59.9992 32.0000 1.9542 1.9558 403.6540 404.0593 0.0630 -1.0000 -1.0000 5801248 1595293100.50 151.4922 59.9992 32.0000 1.9541 1.9557 403.8201 404.2251 0.0629 -1.0000 -1.0000 5801318 1595293100.60 151.4922 59.9992 32.0000 1.9546 1.9562 403.8193 404.2239 0.0629 -1.0000 -1.0000 5801388 1595293100.70 151.4922 59.9992 32.0000 1.9551 1.9567 403.6452 404.0497 0.0629 -1.0000 -1.0000 5801448 1595293100.80 151.4922 59.9992 32.0000 1.9553 1.9569 403.6736 404.0779 0.0629 -1.0000 -1.0000 5801518 1595293100.90 151.4989 59.9992 32.0000 1.9541 1.9557 403.5268 403.9322 0.0630 -1.0000 -1.0000 5801588 1595293101.00 151.4992 59.9992 32.0000 1.9550 1.9566 403.2904 403.6948 0.0629 -1.0000 -1.0000 5801658 1595293101.10 151.4992 59.9992 32.0000 1.9547 1.9563 403.3616 403.7648 0.0627 -1.0000 -1.0000 5801718 1595293101.20 151.4992 59.9992 32.0000 1.9559 1.9575 403.4118 403.8153 0.0628 -1.0000 -1.0000 5801788 1595293101.30 151.4992 59.9992 32.0000 1.9555 1.9571 403.6756 404.0815 0.0631 -1.0000 -1.0000 5802418 1595293101.40 151.5002 59.9992 32.0000 1.9536 1.9552 403.8864 404.2908 0.0628 -1.0000 -1.0000 5802478 1595293101.50 151.5269 59.9992 32.0000 1.9542 1.9558 403.6682 404.0716 0.0627 -1.0000 -1.0000 5802568 1595293101.60 151.5269 59.9992 32.0000 1.9556 1.9572 403.4935 403.8976 0.0629 -1.0000 -1.0000 5802628 1595293101.70 151.5269 59.9992 32.0000 1.9568 1.9585 403.4217 403.8265 0.0630 -1.0000 -1.0000 5802688 1595293101.80 151.5269 59.9992 32.0000 1.9560 1.9576 403.3033 403.7081 0.0629 -1.0000 -1.0000 5802758 1595293101.90 151.5269 59.9992 32.0000 1.9563 1.9579 403.3929 403.7974 0.0629 -1.0000 -1.0000 5802828 1595293102.00 151.5164 59.9992 32.0000 1.9554 1.9570 403.5727 403.9764 0.0627 -1.0000 -1.0000 5802887 1595293102.10 151.5112 59.9992 32.0000 1.9537 1.9554 403.8148 404.2196 0.0629 -1.0000 -1.0000 5802958 1595293102.20 151.5112 59.9992 32.0000 1.9544 1.9560 403.8505 404.2555 0.0628 -1.0000 -1.0000 5803028 1595293102.30 151.5112 59.9992 32.0000 1.9535 1.9551 403.7958 404.1996 0.0628 -1.0000 -1.0000 5803187 1595293102.40 151.5112 59.9992 32.0000 1.9554 1.9571 403.5432 403.9484 0.0630 -1.0000 -1.0000 5803247 1595293102.50 151.5112 59.9992 32.0000 1.9567 1.9583 403.4327 403.8377 0.0629 -1.0000 -1.0000 5803307 1595293102.60 151.5396 59.9992 32.0000 1.9559 1.9575 403.4470 403.8513 0.0629 -1.0000 -1.0000 5803377 1595293102.70 151.5396 59.9992 32.0000 1.9546 1.9563 403.3364 403.7400 0.0628 -1.0000 -1.0000 5803447 1595293102.80 151.5396 59.9992 32.0000 1.9565 1.9581 403.6988 404.1031 0.0628 -1.0000 -1.0000 5803637 1595293102.90 151.5396 59.9992 32.0000 1.9555 1.9571 403.7987 404.2044 0.0630 -1.0000 -1.0000 5803707 1595293103.00 151.5396 59.9992 32.0000 1.9543 1.9559 403.6856 404.0894 0.0627 -1.0000 -1.0000 5803777 1595293103.10 151.5396 59.9992 32.0000 1.9552 1.9568 403.8445 404.2488 0.0628 -1.0000 -1.0000 5803837 1595293103.20 151.5056 59.9992 32.0000 1.9553 1.9569 403.7380 404.1423 0.0629 -1.0000 -1.0000 5803907 1595293103.30 151.5056 59.9992 32.0000 1.9560 1.9576 403.6393 404.0432 0.0627 -1.0000 -1.0000 5804387 1595293103.40 151.5056 59.9992 32.0000 1.9550 1.9566 403.5665 403.9698 0.0628 -1.0000 -1.0000 5804447 1595293103.50 151.5056 59.9992 32.0000 1.9542 1.9558 403.6980 404.1033 0.0630 -1.0000 -1.0000 5804517 1595293103.60 151.5056 59.9992 32.0000 1.9544 1.9560 403.6633 404.0683 0.0630 -1.0000 -1.0000 5804587 1595293103.70 151.6412 59.9992 32.0000 1.9539 1.9555 403.8133 404.2191 0.0631 -1.0000 -1.0000 5804647 1595293103.80 151.6412 59.9992 32.0000 1.9556 1.9573 403.8781 404.2836 0.0629 -1.0000 -1.0000 5804717 1595293103.90 151.6412 59.9992 32.0000 1.9552 1.9568 403.7342 404.1385 0.0629 -1.0000 -1.0000 5804896 1595293104.00 151.6412 59.9992 32.0000 1.9557 1.9573 403.6778 404.0830 0.0630 -1.0000 -1.0000 5804966 1595293104.10 151.6412 59.9992 32.0000 1.9547 1.9563 403.5925 403.9980 0.0630 -1.0000 -1.0000 5805036 1595293104.20 151.6412 59.9992 32.0000 1.9568 1.9584 403.3253 403.7295 0.0628 -1.0000 -1.0000 5805096 1595293104.30 151.5572 59.9992 32.0000 1.9555 1.9571 403.3849 403.7899 0.0629 -1.0000 -1.0000 5805166 1595293104.40 151.5479 59.9992 32.0000 1.9561 1.9577 403.4647 403.8683 0.0627 -1.0000 -1.0000 5805236 1595293104.50 151.5479 59.9992 32.0000 1.9560 1.9576 403.4915 403.8946 0.0627 -1.0000 -1.0000 5805296 1595293104.60 151.5479 59.9992 32.0000 1.9552 1.9569 403.8669 404.2713 0.0629 -1.0000 -1.0000 5805376 1595293104.70 151.5479 59.9992 32.0000 1.9537 1.9553 403.7328 404.1374 0.0629 -1.0000 -1.0000 5805436 1595293104.80 151.5483 59.9992 32.0000 1.9557 1.9573 403.6522 404.0565 0.0629 -1.0000 -1.0000 5805496 1595293104.90 151.5664 59.9994 32.0000 1.9559 1.9575 403.4919 403.8968 0.0629 -1.0000 -1.0000 5805636 1595293105.00 151.5664 59.9994 32.0000 1.9559 1.9576 403.4173 403.8219 0.0629 -1.0000 -1.0000 5805696 1595293105.10 151.5664 59.9994 32.0000 1.9560 1.9576 403.4036 403.8082 0.0629 -1.0000 -1.0000 5805766 1595293105.20 151.5664 59.9994 32.0000 1.9565 1.9581 403.5563 403.9608 0.0629 -1.0000 -1.0000 5805836 1595293105.30 151.5664 59.9994 32.0000 1.9551 1.9567 403.7595 404.1648 0.0629 -1.0000 -1.0000 5805896 1595293105.40 151.5608 59.9994 32.0000 1.9538 1.9554 403.8099 404.2150 0.0631 -1.0000 -1.0000 5806666 1595293105.50 151.5597 59.9994 32.0000 1.9540 1.9556 403.6957 404.1016 0.0630 -1.0000 -1.0000 5806736 1595293105.60 151.5597 59.9994 32.0000 1.9545 1.9561 403.6286 404.0338 0.0630 -1.0000 -1.0000 5806795 1595293105.70 151.5597 59.9994 32.0000 1.9561 1.9577 403.3741 403.7789 0.0629 -1.0000 -1.0000 5806865 1595293105.80 151.5597 59.9994 32.0000 1.9556 1.9572 403.4002 403.8041 0.0628 -1.0000 -1.0000 5806935 1595293105.90 151.5597 59.9994 32.0000 1.9544 1.9560 403.5415 403.9465 0.0630 -1.0000 -1.0000 5806995 1595293106.00 151.5597 59.9994 32.0000 1.9539 1.9556 403.6674 404.0720 0.0628 -1.0000 -1.0000 5807065 1595293106.10 151.4146 59.9994 32.0000 1.9538 1.9554 403.7790 404.1842 0.0629 -1.0000 -1.0000 5807135 1595293106.20 151.4146 59.9994 32.0000 1.9529 1.9545 403.8287 404.2330 0.0628 -1.0000 -1.0000 5807195 1595293106.30 151.4146 59.9994 32.0000 1.9541 1.9557 403.7281 404.1329 0.0629 -1.0000 -1.0000 5807275 1595293106.40 151.4146 59.9994 32.0000 1.9558 1.9574 403.5344 403.9382 0.0628 -1.0000 -1.0000 5807365 1595293106.50 151.4146 59.9994 32.0000 1.9571 1.9587 403.5371 403.9414 0.0629 -1.0000 -1.0000 5807425 1595293106.60 151.4810 59.9994 32.0000 1.9547 1.9564 403.4146 403.8186 0.0628 -1.0000 -1.0000 5807505 1595293106.70 151.6056 59.9994 32.0000 1.9546 1.9562 403.5955 404.0001 0.0629 -1.0000 -1.0000 5807565 1595293106.80 151.6056 59.9994 32.0000 1.9560 1.9576 403.8387 404.2438 0.0630 -1.0000 -1.0000 5807635 1595293106.90 151.6056 59.9994 32.0000 1.9566 1.9582 403.8702 404.2759 0.0630 -1.0000 -1.0000 5807705 1595293107.00 151.6056 59.9994 32.0000 1.9563 1.9579 403.6797 404.0833 0.0628 -1.0000 -1.0000 5807765 1595293107.10 151.6056 59.9994 32.0000 1.9566 1.9582 403.5154 403.9198 0.0629 -1.0000 -1.0000 5807825 1595293107.20 151.6024 59.9994 32.0000 1.9564 1.9580 403.2573 403.6607 0.0627 -1.0000 -1.0000 5807905 1595293107.30 151.6024 59.9994 32.0000 1.9567 1.9583 403.2483 403.6520 0.0628 -1.0000 -1.0000 5807965 1595293107.40 151.6024 59.9994 32.0000 1.9558 1.9574 403.3350 403.7389 0.0628 -1.0000 -1.0000 5808145 1595293107.50 151.6024 59.9994 32.0000 1.9554 1.9570 403.5504 403.9551 0.0628 -1.0000 -1.0000 5808215 1595293107.60 151.6024 59.9994 32.0000 1.9565 1.9581 403.5165 403.9202 0.0628 -1.0000 -1.0000 5808275 1595293107.70 151.6128 59.9994 32.0000 1.9562 1.9578 403.4381 403.8420 0.0628 -1.0000 -1.0000 5808355 1595293107.80 151.6128 59.9994 32.0000 1.9568 1.9584 403.6667 404.0711 0.0629 -1.0000 -1.0000 5808425 1595293107.90 151.6128 59.9994 32.0000 1.9554 1.9570 403.7804 404.1862 0.0631 -1.0000 -1.0000 5808655 1595293108.00 151.6128 59.9994 32.0000 1.9550 1.9566 403.5753 403.9801 0.0629 -1.0000 -1.0000 5808715 1595293108.10 151.6128 59.9994 32.0000 1.9568 1.9584 403.5089 403.9135 0.0628 -1.0000 -1.0000 5808784 1595293108.20 151.6128 59.9994 32.0000 1.9564 1.9580 403.3971 403.8002 0.0627 -1.0000 -1.0000 5808854 1595293108.30 151.4836 59.9994 32.0000 1.9561 1.9577 403.4621 403.8656 0.0628 -1.0000 -1.0000 5808924 1595293108.40 151.4836 59.9994 32.0000 1.9540 1.9557 403.6012 404.0060 0.0630 -1.0000 -1.0000 5808984 1595293108.50 151.4836 59.9994 32.0000 1.9541 1.9558 403.8123 404.2179 0.0630 -1.0000 -1.0000 5809924 1595293108.60 151.4836 59.9994 32.0000 1.9550 1.9566 403.6131 404.0188 0.0630 -1.0000 -1.0000 5809994 1595293108.70 151.4836 59.9994 32.0000 1.9559 1.9575 403.6020 404.0068 0.0629 -1.0000 -1.0000 5810064 1595293108.80 151.4982 59.9994 32.0000 1.9547 1.9563 403.5597 403.9644 0.0629 -1.0000 -1.0000 5810124 1595293108.90 151.5406 59.9994 32.0000 1.9559 1.9576 403.3712 403.7762 0.0630 -1.0000 -1.0000 5810194 1595293109.00 151.5406 59.9994 32.0000 1.9544 1.9560 403.6090 404.0137 0.0629 -1.0000 -1.0000 5810264 1595293109.10 151.5406 59.9994 32.0000 1.9548 1.9565 403.5861 403.9900 0.0628 -1.0000 -1.0000 5810324 1595293109.20 151.5406 59.9994 32.0000 1.9546 1.9562 403.7372 404.1412 0.0628 -1.0000 -1.0000 5810394 1595293109.30 151.5406 59.9994 32.0000 1.9537 1.9553 403.8190 404.2239 0.0630 -1.0000 -1.0000 5810464 1595293109.40 151.5721 59.9994 32.0000 1.9540 1.9556 403.6695 404.0734 0.0628 -1.0000 -1.0000 5810523 1595293109.50 151.5721 59.9994 32.0000 1.9543 1.9559 403.6626 404.0672 0.0629 -1.0000 -1.0000 5810593 1595293109.60 151.5721 59.9994 32.0000 1.9557 1.9573 403.5859 403.9904 0.0629 -1.0000 -1.0000 5810664 1595293109.70 151.5721 59.9994 32.0000 1.9567 1.9584 403.4169 403.8213 0.0629 -1.0000 -1.0000 5810734 1595293109.80 151.5721 59.9994 32.0000 1.9560 1.9576 403.3277 403.7318 0.0629 -1.0000 -1.0000 5810803 1595293109.90 151.4530 59.9983 32.0000 1.9547 1.9564 403.2141 403.6188 0.0630 -1.0000 -1.0000 5810863 1595293110.00 151.4397 59.9982 32.0000 1.9541 1.9558 403.5430 403.9473 0.0628 -1.0000 -1.0000 5810923 1595293110.10 151.4397 59.9982 32.0000 1.9535 1.9551 403.6309 404.0338 0.0626 -1.0000 -1.0000 5811003 1595293110.20 151.4397 59.9982 32.0000 1.9557 1.9573 403.6950 404.0987 0.0629 -1.0000 -1.0000 5811063 1595293110.30 151.4397 59.9982 32.0000 1.9532 1.9549 403.6179 404.0231 0.0629 -1.0000 -1.0000 5811133 1595293110.40 151.4397 59.9982 32.0000 1.9552 1.9568 403.3135 403.7181 0.0629 -1.0000 -1.0000 5811193 1595293110.50 151.4577 59.9982 32.0000 1.9562 1.9578 403.4274 403.8313 0.0628 -1.0000 -1.0000 5811683 1595293110.60 151.5429 59.9982 32.0000 1.9554 1.9570 403.4649 403.8692 0.0629 -1.0000 -1.0000 5811763 1595293110.70 151.5429 59.9982 32.0000 1.9550 1.9566 403.4435 403.8488 0.0630 -1.0000 -1.0000 5811823 1595293110.80 151.5429 59.9982 32.0000 1.9546 1.9562 403.8273 404.2323 0.0630 -1.0000 -1.0000 5811883 1595293110.90 151.5429 59.9982 32.0000 1.9551 1.9567 403.7390 404.1440 0.0629 -1.0000 -1.0000 5811953 1595293111.00 151.5429 59.9982 32.0000 1.9548 1.9564 403.6171 404.0219 0.0629 -1.0000 -1.0000 5812023 1595293111.10 151.6097 59.9982 32.0000 1.9540 1.9556 403.4224 403.8266 0.0628 -1.0000 -1.0000 5812083 1595293111.20 151.6097 59.9982 32.0000 1.9552 1.9568 403.2507 403.6543 0.0628 -1.0000 -1.0000 5812153 1595293111.30 151.6097 59.9982 32.0000 1.9564 1.9580 403.5796 403.9851 0.0629 -1.0000 -1.0000 5812213 1595293111.40 151.6097 59.9982 32.0000 1.9557 1.9574 403.6970 404.1018 0.0630 -1.0000 -1.0000 5812283 1595293111.50 151.6097 59.9982 32.0000 1.9550 1.9566 403.8794 404.2838 0.0628 -1.0000 -1.0000 5812413 1595293111.60 151.6097 59.9982 32.0000 1.9551 1.9567 403.8174 404.2224 0.0629 -1.0000 -1.0000 5812483 1595293111.70 151.5518 59.9982 32.0000 1.9557 1.9573 403.7562 404.1614 0.0630 -1.0000 -1.0000 5812542 1595293111.80 151.5518 59.9982 32.0000 1.9565 1.9581 403.7078 404.1125 0.0629 -1.0000 -1.0000 5812613 1595293111.90 151.5518 59.9982 32.0000 1.9560 1.9576 403.5080 403.9122 0.0629 -1.0000 -1.0000 5812672 1595293112.00 151.5518 59.9982 32.0000 1.9572 1.9588 403.4537 403.8591 0.0630 -1.0000 -1.0000 5812902 1595293112.10 151.4787 59.9982 32.0000 1.9553 1.9569 403.4282 403.8321 0.0629 -1.0000 -1.0000 5812972 1595293112.20 151.4508 59.9982 32.0000 1.9552 1.9568 403.7073 404.1118 0.0628 -1.0000 -1.0000 5813032 1595293112.30 151.4508 59.9982 32.0000 1.9534 1.9550 403.8488 404.2537 0.0629 -1.0000 -1.0000 5813112 1595293112.40 151.4508 59.9982 32.0000 1.9556 1.9572 403.6125 404.0171 0.0630 -1.0000 -1.0000 5813172 1595293112.50 151.4508 59.9982 32.0000 1.9559 1.9575 403.3577 403.7620 0.0628 -1.0000 -1.0000 5813392 1595293112.60 151.4508 59.9982 32.0000 1.9559 1.9575 403.4819 403.8855 0.0628 -1.0000 -1.0000 5813472 1595293112.70 151.4508 59.9982 32.0000 1.9572 1.9588 403.5411 403.9452 0.0629 -1.0000 -1.0000 5813532 1595293112.80 151.5591 59.9982 32.0000 1.9549 1.9565 403.7891 404.1942 0.0629 -1.0000 -1.0000 5813592 1595293112.90 151.5591 59.9982 32.0000 1.9535 1.9551 403.7944 404.2000 0.0630 -1.0000 -1.0000 5813662 1595293113.00 151.5591 59.9982 32.0000 1.9546 1.9562 403.7172 404.1222 0.0630 -1.0000 -1.0000 5813732 1595293113.10 151.5591 59.9982 32.0000 1.9557 1.9573 403.7123 404.1186 0.0631 -1.0000 -1.0000 5814412 1595293113.20 151.5591 59.9982 32.0000 1.9556 1.9572 403.6060 404.0102 0.0628 -1.0000 -1.0000 5814481 1595293113.30 151.4805 59.9982 32.0000 1.9559 1.9575 403.5937 403.9979 0.0629 -1.0000 -1.0000 5814551 1595293113.40 151.3196 59.9982 32.0000 1.9539 1.9555 403.6196 404.0240 0.0628 -1.0000 -1.0000 5814612 1595293113.50 151.3196 59.9982 32.0000 1.9550 1.9566 403.6989 404.1022 0.0626 -1.0000 -1.0000 5814681 1595293113.60 151.3196 59.9982 32.0000 1.9550 1.9566 403.8346 404.2393 0.0630 -1.0000 -1.0000 5814741 1595293113.70 151.3196 59.9982 32.0000 1.9562 1.9578 403.5799 403.9852 0.0630 -1.0000 -1.0000 5814811 1595293113.80 151.3196 59.9982 32.0000 1.9560 1.9576 403.6127 404.0177 0.0630 -1.0000 -1.0000 5814881 1595293113.90 151.3561 59.9982 32.0000 1.9562 1.9578 403.4524 403.8573 0.0630 -1.0000 -1.0000 5814951 1595293114.00 151.3561 59.9982 32.0000 1.9565 1.9581 403.2286 403.6327 0.0628 -1.0000 -1.0000 5815011 1595293114.10 151.3561 59.9982 32.0000 1.9555 1.9571 403.5345 403.9389 0.0629 -1.0000 -1.0000 5815151 1595293114.20 151.3561 59.9982 32.0000 1.9554 1.9571 403.8138 404.2181 0.0628 -1.0000 -1.0000 5815211 1595293114.30 151.3561 59.9982 32.0000 1.9556 1.9572 403.8257 404.2299 0.0629 -1.0000 -1.0000 5815281 1595293114.40 151.3628 59.9982 32.0000 1.9554 1.9570 403.7471 404.1517 0.0628 -1.0000 -1.0000 5815341 1595293114.50 151.4501 59.9982 32.0000 1.9565 1.9581 403.5384 403.9431 0.0629 -1.0000 -1.0000 5815411 1595293114.60 151.4501 59.9982 32.0000 1.9563 1.9579 403.2345 403.6381 0.0628 -1.0000 -1.0000 5815641 1595293114.70 151.4501 59.9982 32.0000 1.9565 1.9581 403.4497 403.8536 0.0628 -1.0000 -1.0000 5815711 1595293114.80 151.4501 59.9982 32.0000 1.9554 1.9571 403.7584 404.1626 0.0629 -1.0000 -1.0000 5815771 1595293114.90 151.4501 59.9982 32.0000 1.9548 1.9564 403.8150 404.2200 0.0629 -1.0000 -1.0000 5815841 1595293115.00 151.3165 59.9972 32.0000 1.9555 1.9571 403.8226 404.2276 0.0629 -1.0000 -1.0000 5815911 1595293115.10 151.3165 59.9972 32.0000 1.9558 1.9574 403.8871 404.2913 0.0628 -1.0000 -1.0000 5816131 1595293115.20 151.3165 59.9972 32.0000 1.9570 1.9586 403.5887 403.9935 0.0629 -1.0000 -1.0000 5816201 1595293115.30 151.3165 59.9972 32.0000 1.9573 1.9589 403.5711 403.9753 0.0629 -1.0000 -1.0000 5816261 1595293115.40 151.3165 59.9972 32.0000 1.9566 1.9582 403.4242 403.8293 0.0629 -1.0000 -1.0000 5816331 1595293115.50 151.3215 59.9972 32.0000 1.9549 1.9566 403.6357 404.0409 0.0630 -1.0000 -1.0000 5816400 1595293115.60 151.3478 59.9972 32.0000 1.9531 1.9547 403.6494 404.0545 0.0629 -1.0000 -1.0000 5816890 1595293115.70 151.3478 59.9972 32.0000 1.9544 1.9560 403.7584 404.1628 0.0629 -1.0000 -1.0000 5816970 1595293115.80 151.3478 59.9972 32.0000 1.9558 1.9574 403.9220 404.3267 0.0629 -1.0000 -1.0000 5817040 1595293115.90 151.3478 59.9972 32.0000 1.9562 1.9578 403.8696 404.2744 0.0629 -1.0000 -1.0000 5817100 1595293116.00 151.3478 59.9972 32.0000 1.9560 1.9576 403.8401 404.2447 0.0628 -1.0000 -1.0000 5817160 1595293116.10 151.3758 59.9972 32.0000 1.9578 1.9594 403.7704 404.1755 0.0629 -1.0000 -1.0000 5817240 1595293116.20 151.4828 59.9972 32.0000 1.9552 1.9568 403.5155 403.9201 0.0629 -1.0000 -1.0000 5817300 1595293116.30 151.4828 59.9972 32.0000 1.9560 1.9576 403.3784 403.7834 0.0630 -1.0000 -1.0000 5817370 1595293116.40 151.4828 59.9972 32.0000 1.9551 1.9567 403.7258 404.1303 0.0628 -1.0000 -1.0000 5817440 1595293116.50 151.4828 59.9972 32.0000 1.9566 1.9582 403.7239 404.1288 0.0630 -1.0000 -1.0000 5817500 1595293116.60 151.4828 59.9972 32.0000 1.9558 1.9574 403.9112 404.3159 0.0628 -1.0000 -1.0000 5817570 1595293116.70 151.4634 59.9972 32.0000 1.9577 1.9593 403.8768 404.2813 0.0629 -1.0000 -1.0000 5817630 1595293116.80 151.4623 59.9972 32.0000 1.9565 1.9581 403.6609 404.0654 0.0628 -1.0000 -1.0000 5817700 1595293116.90 151.4623 59.9972 32.0000 1.9560 1.9576 403.4829 403.8872 0.0629 -1.0000 -1.0000 5817770 1595293117.00 151.4623 59.9972 32.0000 1.9557 1.9573 403.5856 403.9901 0.0628 -1.0000 -1.0000 5817830 1595293117.10 151.4623 59.9972 32.0000 1.9547 1.9563 403.7474 404.1516 0.0628 -1.0000 -1.0000 5817890 1595293117.20 151.4814 59.9972 32.0000 1.9552 1.9569 403.7611 404.1663 0.0629 -1.0000 -1.0000 5817970 1595293117.30 151.7099 59.9972 32.0000 1.9556 1.9572 403.7986 404.2029 0.0629 -1.0000 -1.0000 5818030 1595293117.40 151.7099 59.9972 32.0000 1.9565 1.9581 403.3864 403.7907 0.0629 -1.0000 -1.0000 5818090 1595293117.50 151.7099 59.9972 32.0000 1.9567 1.9583 403.3547 403.7585 0.0629 -1.0000 -1.0000 5818160 1595293117.60 151.7099 59.9972 32.0000 1.9577 1.9593 403.5373 403.9420 0.0628 -1.0000 -1.0000 5818230 1595293117.70 151.7099 59.9972 32.0000 1.9552 1.9568 403.8207 404.2249 0.0628 -1.0000 -1.0000 5818659 1595293117.80 151.6975 59.9972 32.0000 1.9543 1.9559 403.5800 403.9836 0.0628 -1.0000 -1.0000 5818730 1595293117.90 151.5411 59.9972 32.0000 1.9536 1.9552 403.4319 403.8362 0.0629 -1.0000 -1.0000 5818789 1595293118.00 151.5411 59.9972 32.0000 1.9547 1.9563 403.2895 403.6927 0.0628 -1.0000 -1.0000 5818850 1595293118.10 151.5411 59.9972 32.0000 1.9558 1.9574 403.2464 403.6510 0.0629 -1.0000 -1.0000 5818930 1595293118.20 151.5411 59.9972 32.0000 1.9562 1.9579 403.4451 403.8497 0.0629 -1.0000 -1.0000 5819409 1595293118.30 151.5411 59.9972 32.0000 1.9564 1.9580 403.4731 403.8774 0.0628 -1.0000 -1.0000 5819479 1595293118.40 151.5411 59.9972 32.0000 1.9557 1.9573 403.6685 404.0721 0.0627 -1.0000 -1.0000 5819539 1595293118.50 151.5481 59.9972 32.0000 1.9543 1.9559 403.8710 404.2771 0.0631 -1.0000 -1.0000 5819599 1595293118.60 151.5481 59.9972 32.0000 1.9563 1.9579 403.7829 404.1880 0.0629 -1.0000 -1.0000 5819679 1595293118.70 151.5481 59.9972 32.0000 1.9546 1.9562 403.8005 404.2052 0.0629 -1.0000 -1.0000 5819909 1595293118.80 151.5481 59.9972 32.0000 1.9565 1.9581 403.4499 403.8541 0.0629 -1.0000 -1.0000 5819969 1595293118.90 151.5481 59.9972 32.0000 1.9570 1.9586 403.4188 403.8229 0.0628 -1.0000 -1.0000 5820049 1595293119.00 151.5522 59.9972 32.0000 1.9569 1.9585 403.4233 403.8283 0.0630 -1.0000 -1.0000 5820109 1595293119.10 151.5522 59.9972 32.0000 1.9561 1.9577 403.7024 404.1072 0.0629 -1.0000 -1.0000 5820169 1595293119.20 151.5522 59.9972 32.0000 1.9559 1.9575 403.9550 404.3601 0.0629 -1.0000 -1.0000 5820249 1595293119.30 151.5522 59.9972 32.0000 1.9545 1.9561 403.8119 404.2173 0.0630 -1.0000 -1.0000 5820309 1595293119.40 151.5522 59.9972 32.0000 1.9564 1.9580 403.8979 404.3033 0.0629 -1.0000 -1.0000 5820369 1595293119.50 151.5587 59.9972 32.0000 1.9564 1.9580 403.6700 404.0737 0.0628 -1.0000 -1.0000 5820449 1595293119.60 151.7233 59.9973 32.0000 1.9574 1.9590 403.4174 403.8219 0.0629 -1.0000 -1.0000 5820509 1595293119.70 151.7233 59.9973 32.0000 1.9593 1.9609 403.5561 403.9610 0.0629 -1.0000 -1.0000 5820579 1595293119.80 151.7233 59.9973 32.0000 1.9575 1.9592 403.9729 404.3779 0.0629 -1.0000 -1.0000 5820649 1595293119.90 151.7233 59.9973 32.0000 1.9584 1.9600 403.8251 404.2299 0.0629 -1.0000 -1.0000 5820709 1595293120.00 151.7233 59.9973 32.0000 1.9583 1.9600 403.8683 404.2742 0.0630 -1.0000 -1.0000 5820769 1595293120.10 151.7233 59.9973 32.0000 1.9568 1.9584 403.8915 404.2973 0.0631 -1.0000 -1.0000 5820849 1595293120.20 151.7233 59.9973 32.0000 1.9551 1.9567 403.5894 403.9950 0.0630 -1.0000 -1.0000 5820908 1595293120.30 151.3959 59.9973 32.0000 1.9548 1.9564 403.4827 403.8879 0.0630 -1.0000 -1.0000 5821168 1595293120.40 151.3215 59.9973 32.0000 1.9561 1.9577 403.3307 403.7344 0.0627 -1.0000 -1.0000 5821229 1595293120.50 151.3215 59.9973 32.0000 1.9561 1.9577 403.3494 403.7525 0.0627 -1.0000 -1.0000 5821298 1595293120.60 151.3215 59.9973 32.0000 1.9570 1.9587 403.5235 403.9277 0.0629 -1.0000 -1.0000 5821368 1595293120.70 151.3215 59.9973 32.0000 1.9543 1.9559 403.5529 403.9578 0.0629 -1.0000 -1.0000 5821448 1595293120.80 151.3215 59.9973 32.0000 1.9536 1.9553 403.6434 404.0477 0.0629 -1.0000 -1.0000 5821678 1595293120.90 151.3544 59.9973 32.0000 1.9543 1.9560 403.7930 404.1989 0.0631 -1.0000 -1.0000 5821748 1595293121.00 151.6099 59.9973 32.0000 1.9566 1.9582 403.7261 404.1315 0.0630 -1.0000 -1.0000 5821808 1595293121.10 151.6099 59.9973 32.0000 1.9574 1.9590 403.6499 404.0548 0.0629 -1.0000 -1.0000 5821878 1595293121.20 151.6099 59.9973 32.0000 1.9556 1.9572 403.6321 404.0359 0.0628 -1.0000 -1.0000 5821948 1595293121.30 151.6099 59.9973 32.0000 1.9553 1.9570 403.2887 403.6932 0.0629 -1.0000 -1.0000 5822138 1595293121.40 151.6099 59.9973 32.0000 1.9555 1.9571 403.5650 403.9691 0.0628 -1.0000 -1.0000 5822208 1595293121.50 151.6099 59.9973 32.0000 1.9559 1.9576 403.6532 404.0563 0.0627 -1.0000 -1.0000 5822278 1595293121.60 151.6099 59.9973 32.0000 1.9539 1.9555 403.7229 404.1279 0.0629 -1.0000 -1.0000 5822338 1595293121.70 151.6337 59.9973 32.0000 1.9541 1.9557 403.8481 404.2533 0.0630 -1.0000 -1.0000 5822398 1595293121.80 151.6337 59.9973 32.0000 1.9555 1.9571 403.8373 404.2431 0.0630 -1.0000 -1.0000 5822658 1595293121.90 151.6337 59.9973 32.0000 1.9546 1.9562 403.6832 404.0866 0.0627 -1.0000 -1.0000 5822718 1595293122.00 151.6337 59.9973 32.0000 1.9558 1.9575 403.7969 404.2013 0.0629 -1.0000 -1.0000 5822777 1595293122.10 151.5045 59.9973 32.0000 1.9557 1.9574 403.4784 403.8829 0.0629 -1.0000 -1.0000 5822858 1595293122.20 151.5045 59.9973 32.0000 1.9557 1.9573 403.5145 403.9186 0.0628 -1.0000 -1.0000 5822918 1595293122.30 151.5045 59.9973 32.0000 1.9551 1.9567 403.7701 404.1743 0.0628 -1.0000 -1.0000 5823637 1595293122.40 151.5045 59.9973 32.0000 1.9541 1.9557 403.7499 404.1534 0.0627 -1.0000 -1.0000 5823697 1595293122.50 151.5045 59.9973 32.0000 1.9554 1.9570 403.7065 404.1112 0.0630 -1.0000 -1.0000 5823757 1595293122.60 151.5045 59.9973 32.0000 1.9556 1.9572 403.7783 404.1834 0.0629 -1.0000 -1.0000 5823837 1595293122.70 151.5779 59.9973 32.0000 1.9557 1.9573 403.5578 403.9623 0.0629 -1.0000 -1.0000 5823897 1595293122.80 151.5779 59.9973 32.0000 1.9566 1.9582 403.3334 403.7374 0.0628 -1.0000 -1.0000 5823967 1595293122.90 151.5779 59.9973 32.0000 1.9561 1.9577 403.4678 403.8736 0.0631 -1.0000 -1.0000 5824037 1595293123.00 151.5779 59.9973 32.0000 1.9547 1.9564 403.4610 403.8663 0.0630 -1.0000 -1.0000 5824097 1595293123.10 151.5779 59.9973 32.0000 1.9549 1.9565 403.6444 404.0483 0.0628 -1.0000 -1.0000 5824157 1595293123.20 151.6022 59.9973 32.0000 1.9550 1.9566 403.6068 404.0122 0.0629 -1.0000 -1.0000 5824237 1595293123.30 151.6619 59.9973 32.0000 1.9551 1.9567 403.8031 404.2074 0.0628 -1.0000 -1.0000 5824617 1595293123.40 151.6619 59.9973 32.0000 1.9549 1.9565 403.6591 404.0643 0.0630 -1.0000 -1.0000 5824687 1595293123.50 151.6619 59.9973 32.0000 1.9561 1.9577 403.5247 403.9296 0.0629 -1.0000 -1.0000 5824757 1595293123.60 151.6619 59.9973 32.0000 1.9575 1.9591 403.4858 403.8895 0.0628 -1.0000 -1.0000 5824826 1595293123.70 151.6619 59.9973 32.0000 1.9562 1.9579 403.5802 403.9867 0.0631 -1.0000 -1.0000 5824886 1595293123.80 151.5225 59.9973 32.0000 1.9552 1.9568 403.8575 404.2621 0.0629 -1.0000 -1.0000 5824957 1595293123.90 151.5225 59.9973 32.0000 1.9534 1.9550 403.8287 404.2347 0.0631 -1.0000 -1.0000 5825086 1595293124.00 151.5345 59.9973 32.0000 1.9554 1.9570 403.5948 403.9988 0.0628 -1.0000 -1.0000 5825146 1595293124.10 151.6991 59.9973 32.0000 1.9558 1.9574 403.3953 403.7994 0.0628 -1.0000 -1.0000 5825216 1595293124.20 151.6991 59.9973 32.0000 1.9553 1.9569 403.3571 403.7613 0.0629 -1.0000 -1.0000 5825276 1595293124.30 151.6991 59.9973 32.0000 1.9554 1.9570 403.7744 404.1794 0.0629 -1.0000 -1.0000 5825356 1595293124.40 151.6991 59.9973 32.0000 1.9552 1.9568 403.8029 404.2068 0.0627 -1.0000 -1.0000 5825416 1595293124.50 151.6991 59.9973 32.0000 1.9536 1.9553 403.9301 404.3348 0.0629 -1.0000 -1.0000 5825476 1595293124.60 151.6991 59.9973 32.0000 1.9559 1.9575 403.9274 404.3312 0.0628 -1.0000 -1.0000 5825556 1595293124.70 151.6991 59.9973 32.0000 1.9561 1.9577 403.7537 404.1585 0.0629 -1.0000 -1.0000 5825616 1595293124.80 151.6991 59.9973 32.0000 1.9549 1.9565 403.5248 403.9301 0.0630 -1.0000 -1.0000 5825676 1595293124.90 151.5629 59.9974 32.0000 1.9550 1.9566 403.2978 403.7017 0.0628 -1.0000 -1.0000 5825756 1595293125.00 151.5629 59.9974 32.0000 1.9540 1.9556 403.3498 403.7545 0.0630 -1.0000 -1.0000 5825816 1595293125.10 151.5629 59.9974 32.0000 1.9549 1.9565 403.5568 403.9609 0.0628 -1.0000 -1.0000 5825876 1595293125.20 151.5629 59.9974 32.0000 1.9561 1.9577 403.7427 404.1473 0.0629 -1.0000 -1.0000 5825946 1595293125.30 151.5629 59.9974 32.0000 1.9545 1.9561 403.8759 404.2802 0.0628 -1.0000 -1.0000 5826016 1595293125.40 151.5629 59.9974 32.0000 1.9560 1.9576 403.6271 404.0316 0.0629 -1.0000 -1.0000 5826905 1595293125.50 151.5629 59.9974 32.0000 1.9579 1.9596 403.3348 403.7395 0.0630 -1.0000 -1.0000 5826975 1595293125.60 151.4439 59.9974 32.0000 1.9576 1.9592 403.3527 403.7566 0.0628 -1.0000 -1.0000 5827036 1595293125.70 151.4439 59.9974 32.0000 1.9554 1.9570 403.5586 403.9629 0.0628 -1.0000 -1.0000 5827105 1595293125.80 151.4439 59.9974 32.0000 1.9548 1.9564 403.7725 404.1775 0.0630 -1.0000 -1.0000 5827175 1595293125.90 151.4439 59.9974 32.0000 1.9539 1.9555 403.8110 404.2158 0.0629 -1.0000 -1.0000 5827245 1595293126.00 151.4439 59.9974 32.0000 1.9547 1.9563 403.7247 404.1303 0.0631 -1.0000 -1.0000 5827305 1595293126.10 151.4439 59.9974 32.0000 1.9564 1.9580 403.4607 403.8657 0.0629 -1.0000 -1.0000 5827375 1595293126.20 151.4693 59.9974 32.0000 1.9568 1.9584 403.3354 403.7396 0.0629 -1.0000 -1.0000 5827445 1595293126.30 151.4693 59.9974 32.0000 1.9582 1.9598 403.4136 403.8185 0.0630 -1.0000 -1.0000 5827515 1595293126.40 151.4693 59.9974 32.0000 1.9560 1.9576 403.4464 403.8523 0.0630 -1.0000 -1.0000 5827575 1595293126.50 151.4693 59.9974 32.0000 1.9547 1.9564 403.8994 404.3034 0.0629 -1.0000 -1.0000 5827635 1595293126.60 151.4693 59.9974 32.0000 1.9564 1.9580 403.8512 404.2576 0.0632 -1.0000 -1.0000 5827715 1595293126.70 151.4693 59.9974 32.0000 1.9548 1.9564 403.5858 403.9898 0.0627 -1.0000 -1.0000 5827775 1595293126.80 151.2974 59.9974 32.0000 1.9573 1.9589 403.3505 403.7540 0.0628 -1.0000 -1.0000 5827835 1595293126.90 151.2892 59.9974 32.0000 1.9566 1.9582 403.2853 403.6887 0.0627 -1.0000 -1.0000 5827905 1595293127.00 151.2892 59.9974 32.0000 1.9572 1.9588 403.4228 403.8264 0.0628 -1.0000 -1.0000 5827975 1595293127.10 151.2892 59.9974 32.0000 1.9578 1.9594 403.3560 403.7594 0.0627 -1.0000 -1.0000 5828035 1595293127.20 151.2892 59.9974 32.0000 1.9557 1.9573 403.6082 404.0131 0.0630 -1.0000 -1.0000 5828105 1595293127.30 151.2892 59.9974 32.0000 1.9547 1.9563 403.8463 404.2517 0.0629 -1.0000 -1.0000 5828165 1595293127.40 151.2892 59.9974 32.0000 1.9556 1.9572 403.8335 404.2393 0.0631 -1.0000 -1.0000 5828395 1595293127.50 151.2892 59.9974 32.0000 1.9541 1.9557 403.6948 404.0994 0.0629 -1.0000 -1.0000 5828465 1595293127.60 151.2892 59.9974 32.0000 1.9583 1.9600 403.2814 403.6860 0.0629 -1.0000 -1.0000 5828525 1595293127.70 151.2892 59.9974 32.0000 1.9573 1.9589 403.5579 403.9626 0.0629 -1.0000 -1.0000 5828595 1595293127.80 151.2892 59.9974 32.0000 1.9564 1.9580 403.8327 404.2373 0.0629 -1.0000 -1.0000 5828675 1595293127.90 151.2700 59.9974 32.0000 1.9549 1.9565 403.7710 404.1753 0.0628 -1.0000 -1.0000 5828894 1595293128.00 151.2700 59.9974 32.0000 1.9551 1.9567 403.7580 404.1624 0.0629 -1.0000 -1.0000 5828954 1595293128.10 151.2700 59.9974 32.0000 1.9543 1.9559 403.8107 404.2153 0.0628 -1.0000 -1.0000 5829034 1595293128.20 151.2700 59.9974 32.0000 1.9558 1.9574 403.7236 404.1276 0.0628 -1.0000 -1.0000 5829094 1595293128.30 151.2700 59.9974 32.0000 1.9573 1.9589 403.4886 403.8928 0.0628 -1.0000 -1.0000 5829164 1595293128.40 151.2700 59.9974 32.0000 1.9570 1.9586 403.2844 403.6873 0.0628 -1.0000 -1.0000 5829234 1595293128.50 151.2700 59.9974 32.0000 1.9566 1.9583 403.4141 403.8184 0.0629 -1.0000 -1.0000 5829654 1595293128.60 151.4553 59.9974 32.0000 1.9557 1.9573 403.6603 404.0642 0.0628 -1.0000 -1.0000 5829734 1595293128.70 151.4741 59.9974 32.0000 1.9552 1.9568 403.7550 404.1590 0.0628 -1.0000 -1.0000 5829794 1595293128.80 151.4741 59.9974 32.0000 1.9543 1.9560 403.6131 404.0171 0.0628 -1.0000 -1.0000 5829854 1595293128.90 151.4741 59.9974 32.0000 1.9555 1.9571 403.4468 403.8517 0.0630 -1.0000 -1.0000 5829934 1595293129.00 151.4741 59.9974 32.0000 1.9568 1.9584 403.4231 403.8278 0.0629 -1.0000 -1.0000 5830154 1595293129.10 151.4741 59.9974 32.0000 1.9556 1.9572 403.3073 403.7113 0.0629 -1.0000 -1.0000 5830224 1595293129.20 151.4538 59.9974 32.0000 1.9564 1.9580 403.4477 403.8514 0.0627 -1.0000 -1.0000 5830294 1595293129.30 151.4538 59.9974 32.0000 1.9564 1.9581 403.2140 403.6189 0.0630 -1.0000 -1.0000 5830364 1595293129.40 151.4538 59.9974 32.0000 1.9546 1.9562 403.6553 404.0610 0.0630 -1.0000 -1.0000 5830424 1595293129.50 151.4538 59.9974 32.0000 1.9550 1.9566 403.7881 404.1928 0.0629 -1.0000 -1.0000 5830654 1595293129.60 151.4538 59.9974 32.0000 1.9539 1.9555 403.7151 404.1191 0.0628 -1.0000 -1.0000 5830724 1595293129.70 151.5692 59.9937 32.0000 1.9549 1.9565 403.6592 404.0635 0.0629 -1.0000 -1.0000 5830783 1595293129.80 151.5692 59.9937 32.0000 1.9576 1.9592 403.3667 403.7717 0.0631 -1.0000 -1.0000 5830863 1595293129.90 151.5692 59.9937 32.0000 1.9557 1.9573 403.6734 404.0774 0.0628 -1.0000 -1.0000 5830924 1595293130.00 151.5692 59.9937 32.0000 1.9544 1.9560 403.7819 404.1864 0.0629 -1.0000 -1.0000 5831203 1595293130.10 151.5692 59.9937 32.0000 1.9550 1.9566 403.9722 404.3770 0.0628 -1.0000 -1.0000 5831273 1595293130.20 151.5692 59.9937 32.0000 1.9545 1.9561 403.6704 404.0747 0.0629 -1.0000 -1.0000 5831333 1595293130.30 151.5692 59.9937 32.0000 1.9551 1.9567 403.7632 404.1683 0.0629 -1.0000 -1.0000 5831413 1595293130.40 151.5137 59.9937 32.0000 1.9553 1.9569 403.4799 403.8842 0.0629 -1.0000 -1.0000 5831473 1595293130.50 151.5137 59.9937 32.0000 1.9552 1.9568 403.3222 403.7264 0.0629 -1.0000 -1.0000 5832173 1595293130.60 151.5137 59.9937 32.0000 1.9564 1.9580 403.3886 403.7924 0.0628 -1.0000 -1.0000 5832243 1595293130.70 151.5137 59.9937 32.0000 1.9544 1.9560 403.6712 404.0751 0.0628 -1.0000 -1.0000 5832303 1595293130.80 151.5137 59.9937 32.0000 1.9546 1.9562 403.7848 404.1890 0.0629 -1.0000 -1.0000 5832363 1595293130.90 151.5208 59.9937 32.0000 1.9570 1.9586 403.6197 404.0237 0.0627 -1.0000 -1.0000 5832443 1595293131.00 151.5292 59.9937 32.0000 1.9562 1.9579 403.6025 404.0077 0.0631 -1.0000 -1.0000 5832502 1595293131.10 151.5292 59.9937 32.0000 1.9555 1.9571 403.6120 404.0164 0.0629 -1.0000 -1.0000 5832563 1595293131.20 151.5292 59.9937 32.0000 1.9568 1.9584 403.8133 404.2179 0.0628 -1.0000 -1.0000 5832643 1595293131.30 151.5292 59.9937 32.0000 1.9552 1.9568 403.7873 404.1906 0.0627 -1.0000 -1.0000 5832702 1595293131.40 151.5292 59.9937 32.0000 1.9570 1.9586 403.7683 404.1721 0.0627 -1.0000 -1.0000 5832772 1595293131.50 151.4399 59.9937 32.0000 1.9559 1.9575 403.6834 404.0872 0.0628 -1.0000 -1.0000 5832872 1595293131.60 151.4399 59.9937 32.0000 1.9563 1.9580 403.5060 403.9096 0.0628 -1.0000 -1.0000 5832942 1595293131.70 151.4399 59.9937 32.0000 1.9565 1.9581 403.3338 403.7387 0.0630 -1.0000 -1.0000 5833002 1595293131.80 151.4399 59.9937 32.0000 1.9550 1.9567 403.3548 403.7606 0.0631 -1.0000 -1.0000 5833072 1595293131.90 151.4399 59.9937 32.0000 1.9560 1.9576 403.6287 404.0331 0.0629 -1.0000 -1.0000 5833142 1595293132.00 151.4592 59.9937 32.0000 1.9560 1.9576 403.9357 404.3417 0.0630 -1.0000 -1.0000 5833202 1595293132.10 151.5043 59.9937 32.0000 1.9555 1.9571 403.6150 404.0183 0.0627 -1.0000 -1.0000 5833272 1595293132.20 151.5043 59.9937 32.0000 1.9582 1.9598 403.5419 403.9467 0.0628 -1.0000 -1.0000 5833332 1595293132.30 151.5043 59.9937 32.0000 1.9583 1.9599 403.5324 403.9366 0.0629 -1.0000 -1.0000 5833412 1595293132.40 151.5043 59.9937 32.0000 1.9565 1.9581 403.4989 403.9034 0.0629 -1.0000 -1.0000 5833472 1595293132.50 151.5043 59.9937 32.0000 1.9553 1.9569 403.6533 404.0577 0.0628 -1.0000 -1.0000 5833532 1595293132.60 151.5043 59.9937 32.0000 1.9549 1.9565 403.7079 404.1110 0.0627 -1.0000 -1.0000 5833672 1595293132.70 151.5043 59.9937 32.0000 1.9547 1.9563 403.9243 404.3300 0.0630 -1.0000 -1.0000 5833732 1595293132.80 151.5043 59.9937 32.0000 1.9544 1.9561 403.8523 404.2573 0.0629 -1.0000 -1.0000 5833792 1595293132.90 151.5043 59.9937 32.0000 1.9566 1.9582 403.7658 404.1705 0.0629 -1.0000 -1.0000 5833862 1595293133.00 151.5043 59.9937 32.0000 1.9577 1.9593 403.6597 404.0640 0.0628 -1.0000 -1.0000 5833932 1595293133.10 151.5043 59.9937 32.0000 1.9576 1.9592 403.6447 404.0488 0.0628 -1.0000 -1.0000 5834132 1595293133.20 151.4424 59.9937 32.0000 1.9562 1.9578 403.6128 404.0182 0.0629 -1.0000 -1.0000 5834202 1595293133.30 151.4424 59.9937 32.0000 1.9566 1.9582 403.8896 404.2933 0.0627 -1.0000 -1.0000 5834272 1595293133.40 151.4424 59.9937 32.0000 1.9559 1.9576 403.6572 404.0614 0.0628 -1.0000 -1.0000 5834332 1595293133.50 151.4424 59.9937 32.0000 1.9572 1.9589 403.3203 403.7238 0.0629 -1.0000 -1.0000 5834401 1595293133.60 151.4424 59.9937 32.0000 1.9558 1.9574 403.4148 403.8204 0.0630 -1.0000 -1.0000 5834691 1595293133.70 151.4424 59.9937 32.0000 1.9571 1.9587 403.5571 403.9607 0.0627 -1.0000 -1.0000 5834751 1595293133.80 151.4780 59.9937 32.0000 1.9556 1.9572 403.7992 404.2043 0.0629 -1.0000 -1.0000 5834821 1595293133.90 151.4938 59.9937 32.0000 1.9544 1.9561 403.8969 404.3014 0.0628 -1.0000 -1.0000 5834891 1595293134.00 151.4938 59.9937 32.0000 1.9560 1.9576 403.9239 404.3285 0.0628 -1.0000 -1.0000 5834961 1595293134.10 151.4938 59.9937 32.0000 1.9552 1.9568 403.7170 404.1207 0.0628 -1.0000 -1.0000 5835411 1595293134.20 151.4938 59.9937 32.0000 1.9564 1.9580 403.3750 403.7805 0.0631 -1.0000 -1.0000 5835481 1595293134.30 151.4938 59.9937 32.0000 1.9562 1.9578 403.3703 403.7741 0.0629 -1.0000 -1.0000 5835551 1595293134.40 151.5566 59.9937 32.0000 1.9558 1.9574 403.4373 403.8422 0.0630 -1.0000 -1.0000 5835611 1595293134.50 151.7135 59.9937 32.0000 1.9547 1.9564 403.8109 404.2156 0.0628 -1.0000 -1.0000 5835671 1595293134.60 151.7135 59.9937 32.0000 1.9538 1.9554 403.9008 404.3052 0.0628 -1.0000 -1.0000 5835751 1595293134.70 151.7135 59.9937 32.0000 1.9555 1.9571 403.7829 404.1872 0.0628 -1.0000 -1.0000 5835811 1595293134.80 151.7135 59.9937 32.0000 1.9567 1.9583 403.8300 404.2347 0.0629 -1.0000 -1.0000 5835871 1595293134.90 151.7135 59.9937 32.0000 1.9566 1.9582 403.3341 403.7385 0.0629 -1.0000 -1.0000 5835951 1595293135.00 151.4978 59.9950 32.0000 1.9568 1.9584 403.2784 403.6818 0.0627 -1.0000 -1.0000 5836011 1595293135.10 151.4978 59.9950 32.0000 1.9565 1.9581 403.3703 403.7736 0.0628 -1.0000 -1.0000 5836071 1595293135.20 151.4978 59.9950 32.0000 1.9564 1.9580 403.5799 403.9841 0.0629 -1.0000 -1.0000 5836141 1595293135.30 151.4978 59.9950 32.0000 1.9550 1.9566 403.7544 404.1589 0.0628 -1.0000 -1.0000 5836210 1595293135.40 151.4978 59.9950 32.0000 1.9554 1.9570 403.6484 404.0531 0.0629 -1.0000 -1.0000 5836270 1595293135.50 151.4978 59.9950 32.0000 1.9554 1.9570 403.4704 403.8746 0.0628 -1.0000 -1.0000 5836341 1595293135.60 151.5082 59.9950 32.0000 1.9555 1.9571 403.3384 403.7418 0.0628 -1.0000 -1.0000 5836400 1595293135.70 151.6531 59.9950 32.0000 1.9560 1.9576 403.3802 403.7850 0.0630 -1.0000 -1.0000 5836690 1595293135.80 151.6531 59.9950 32.0000 1.9561 1.9577 403.5405 403.9442 0.0627 -1.0000 -1.0000 5836760 1595293135.90 151.6531 59.9950 32.0000 1.9550 1.9566 403.8020 404.2066 0.0628 -1.0000 -1.0000 5836820 1595293136.00 151.6531 59.9950 32.0000 1.9555 1.9572 403.8909 404.2952 0.0629 -1.0000 -1.0000 5836890 1595293136.10 151.6531 59.9950 32.0000 1.9557 1.9574 404.0410 404.4463 0.0629 -1.0000 -1.0000 5836960 1595293136.20 151.6531 59.9950 32.0000 1.9550 1.9566 403.8784 404.2833 0.0629 -1.0000 -1.0000 5837160 1595293136.30 151.3355 59.9950 32.0000 1.9565 1.9581 403.4842 403.8886 0.0629 -1.0000 -1.0000 5837230 1595293136.40 151.3313 59.9950 32.0000 1.9563 1.9579 403.3327 403.7364 0.0628 -1.0000 -1.0000 5837300 1595293136.50 151.3313 59.9950 32.0000 1.9555 1.9571 403.5553 403.9600 0.0629 -1.0000 -1.0000 5837360 1595293136.60 151.3313 59.9950 32.0000 1.9555 1.9571 403.7820 404.1855 0.0627 -1.0000 -1.0000 5837430 1595293136.70 151.3313 59.9950 32.0000 1.9559 1.9575 403.5983 404.0021 0.0628 -1.0000 -1.0000 5837670 1595293136.80 151.3302 59.9950 32.0000 1.9565 1.9581 403.7604 404.1647 0.0628 -1.0000 -1.0000 5837730 1595293136.90 151.3268 59.9950 32.0000 1.9564 1.9580 403.5934 403.9990 0.0630 -1.0000 -1.0000 5837810 1595293137.00 151.3268 59.9950 32.0000 1.9555 1.9571 403.4438 403.8488 0.0630 -1.0000 -1.0000 5837870 1595293137.10 151.3268 59.9950 32.0000 1.9562 1.9578 403.3948 403.7999 0.0630 -1.0000 -1.0000 5837930 1595293137.20 151.3268 59.9950 32.0000 1.9566 1.9583 403.4568 403.8602 0.0628 -1.0000 -1.0000 5838199 1595293137.30 151.3268 59.9950 32.0000 1.9574 1.9590 403.7241 404.1286 0.0629 -1.0000 -1.0000 5838260 1595293137.40 151.3689 59.9950 32.0000 1.9573 1.9589 403.8204 404.2253 0.0629 -1.0000 -1.0000 5838319 1595293137.50 151.4766 59.9950 32.0000 1.9566 1.9582 403.9489 404.3550 0.0629 -1.0000 -1.0000 5838400 1595293137.60 151.4766 59.9950 32.0000 1.9573 1.9589 403.6952 404.0997 0.0629 -1.0000 -1.0000 5838460 1595293137.70 151.4766 59.9950 32.0000 1.9567 1.9583 403.6276 404.0324 0.0630 -1.0000 -1.0000 5838520 1595293137.80 151.4766 59.9950 32.0000 1.9573 1.9589 403.3303 403.7350 0.0629 -1.0000 -1.0000 5838589 1595293137.90 151.4766 59.9950 32.0000 1.9563 1.9579 403.5196 403.9238 0.0629 -1.0000 -1.0000 5838660 1595293138.00 151.6243 59.9950 32.0000 1.9552 1.9568 403.6860 404.0903 0.0628 -1.0000 -1.0000 5838720 1595293138.10 151.6243 59.9950 32.0000 1.9556 1.9572 403.8241 404.2277 0.0627 -1.0000 -1.0000 5838789 1595293138.20 151.6243 59.9950 32.0000 1.9565 1.9581 403.7193 404.1233 0.0628 -1.0000 -1.0000 5838859 1595293138.30 151.6243 59.9950 32.0000 1.9564 1.9580 403.5096 403.9144 0.0629 -1.0000 -1.0000 5838929 1595293138.40 151.6243 59.9950 32.0000 1.9584 1.9600 403.4077 403.8126 0.0630 -1.0000 -1.0000 5838989 1595293138.50 151.5798 59.9950 32.0000 1.9566 1.9582 403.7634 404.1682 0.0629 -1.0000 -1.0000 5839050 1595293138.60 151.5681 59.9950 32.0000 1.9543 1.9559 403.8957 404.3007 0.0629 -1.0000 -1.0000 5839129 1595293138.70 151.5681 59.9950 32.0000 1.9555 1.9571 403.7881 404.1931 0.0629 -1.0000 -1.0000 5839189 1595293138.80 151.5681 59.9950 32.0000 1.9545 1.9561 403.4745 403.8775 0.0627 -1.0000 -1.0000 5839419 1595293138.90 151.5681 59.9950 32.0000 1.9555 1.9572 403.3900 403.7948 0.0630 -1.0000 -1.0000 5839489 1595293139.00 151.5681 59.9950 32.0000 1.9567 1.9583 403.4855 403.8904 0.0629 -1.0000 -1.0000 5839559 1595293139.10 151.6116 59.9950 32.0000 1.9554 1.9570 403.8774 404.2815 0.0628 -1.0000 -1.0000 5839619 1595293139.20 151.6116 59.9950 32.0000 1.9547 1.9563 403.9010 404.3054 0.0629 -1.0000 -1.0000 5839689 1595293139.30 151.6116 59.9950 32.0000 1.9547 1.9563 403.8599 404.2646 0.0628 -1.0000 -1.0000 5840439 1595293139.40 151.6116 59.9950 32.0000 1.9555 1.9571 403.7302 404.1338 0.0627 -1.0000 -1.0000 5840499 1595293139.50 151.6116 59.9950 32.0000 1.9562 1.9578 403.7907 404.1953 0.0630 -1.0000 -1.0000 5840579 1595293139.60 151.3752 59.9968 32.0000 1.9563 1.9579 403.5009 403.9058 0.0629 -1.0000 -1.0000 5840639 1595293139.70 151.3752 59.9968 32.0000 1.9560 1.9577 403.5257 403.9300 0.0629 -1.0000 -1.0000 5840699 1595293139.80 151.3752 59.9968 32.0000 1.9546 1.9562 403.7851 404.1899 0.0629 -1.0000 -1.0000 5840779 1595293139.90 151.3752 59.9968 32.0000 1.9549 1.9565 403.7106 404.1144 0.0629 -1.0000 -1.0000 5840839 1595293140.00 151.3752 59.9968 32.0000 1.9567 1.9583 403.6955 404.1017 0.0631 -1.0000 -1.0000 5840899 1595293140.10 151.3752 59.9968 32.0000 1.9574 1.9590 403.6515 404.0563 0.0629 -1.0000 -1.0000 5840969 1595293140.20 151.3752 59.9968 32.0000 1.9562 1.9579 403.2404 403.6445 0.0629 -1.0000 -1.0000 5841039 1595293140.30 151.3752 59.9968 32.0000 1.9577 1.9593 403.6501 404.0548 0.0629 -1.0000 -1.0000 5841159 1595293140.40 151.3752 59.9968 32.0000 1.9548 1.9564 403.8685 404.2743 0.0630 -1.0000 -1.0000 5841219 1595293140.50 151.3752 59.9968 32.0000 1.9551 1.9567 403.7961 404.2007 0.0628 -1.0000 -1.0000 5841279 1595293140.60 151.3752 59.9968 32.0000 1.9537 1.9553 403.8200 404.2250 0.0631 -1.0000 -1.0000 5841349 1595293140.70 151.5320 59.9968 32.0000 1.9567 1.9583 403.4573 403.8626 0.0630 -1.0000 -1.0000 5841419 1595293140.80 151.5320 59.9968 32.0000 1.9581 1.9597 403.3812 403.7856 0.0629 -1.0000 -1.0000 5841639 1595293140.90 151.5320 59.9968 32.0000 1.9582 1.9599 403.4447 403.8486 0.0628 -1.0000 -1.0000 5841719 1595293141.00 151.5320 59.9968 32.0000 1.9558 1.9574 403.6695 404.0752 0.0631 -1.0000 -1.0000 5841778 1595293141.10 151.5320 59.9968 32.0000 1.9569 1.9585 403.9080 404.3131 0.0628 -1.0000 -1.0000 5841838 1595293141.20 151.5591 59.9968 32.0000 1.9550 1.9566 403.9483 404.3533 0.0630 -1.0000 -1.0000 5841918 1595293141.30 151.5591 59.9968 32.0000 1.9555 1.9571 403.8181 404.2232 0.0630 -1.0000 -1.0000 5842188 1595293141.40 151.5591 59.9968 32.0000 1.9568 1.9584 403.7447 404.1495 0.0629 -1.0000 -1.0000 5842248 1595293141.50 151.5591 59.9968 32.0000 1.9574 1.9591 403.5697 403.9750 0.0629 -1.0000 -1.0000 5842328 1595293141.60 151.5591 59.9968 32.0000 1.9580 1.9596 403.4481 403.8517 0.0627 -1.0000 -1.0000 5842388 1595293141.70 151.5577 59.9968 32.0000 1.9565 1.9581 403.5724 403.9767 0.0629 -1.0000 -1.0000 5842458 1595293141.80 151.4158 59.9968 32.0000 1.9555 1.9571 403.8483 404.2533 0.0629 -1.0000 -1.0000 5842658 1595293141.90 151.4158 59.9968 32.0000 1.9549 1.9566 403.7449 404.1494 0.0629 -1.0000 -1.0000 5842718 1595293142.00 151.4158 59.9968 32.0000 1.9557 1.9573 403.8234 404.2290 0.0630 -1.0000 -1.0000 5842788 1595293142.10 151.4158 59.9968 32.0000 1.9558 1.9574 403.5452 403.9488 0.0628 -1.0000 -1.0000 5842858 1595293142.20 151.4158 59.9968 32.0000 1.9570 1.9586 403.4808 403.8852 0.0629 -1.0000 -1.0000 5842918 1595293142.30 151.4626 59.9968 32.0000 1.9572 1.9588 403.4620 403.8667 0.0629 -1.0000 -1.0000 5843727 1595293142.40 151.5872 59.9968 32.0000 1.9562 1.9578 403.6383 404.0426 0.0628 -1.0000 -1.0000 5843787 1595293142.50 151.5872 59.9968 32.0000 1.9566 1.9582 403.7496 404.1543 0.0630 -1.0000 -1.0000 5843877 1595293142.60 151.5872 59.9968 32.0000 1.9553 1.9569 403.9709 404.3760 0.0629 -1.0000 -1.0000 5843947 1595293142.70 151.5872 59.9968 32.0000 1.9558 1.9574 403.8115 404.2160 0.0629 -1.0000 -1.0000 5844007 1595293142.80 151.5872 59.9968 32.0000 1.9559 1.9576 403.9056 404.3112 0.0630 -1.0000 -1.0000 5844077 1595293142.90 151.7208 59.9968 32.0000 1.9578 1.9594 403.3187 403.7223 0.0628 -1.0000 -1.0000 5844147 1595293143.00 151.7208 59.9968 32.0000 1.9570 1.9586 403.4504 403.8551 0.0629 -1.0000 -1.0000 5844207 1595293143.10 151.7208 59.9968 32.0000 1.9551 1.9567 403.6298 404.0344 0.0629 -1.0000 -1.0000 5844267 1595293143.20 151.7208 59.9968 32.0000 1.9533 1.9549 403.9519 404.3571 0.0629 -1.0000 -1.0000 5844347 1595293143.30 151.7208 59.9968 32.0000 1.9545 1.9562 403.8299 404.2342 0.0628 -1.0000 -1.0000 5844407 1595293143.40 151.7208 59.9968 32.0000 1.9567 1.9583 403.8911 404.2940 0.0627 -1.0000 -1.0000 5844467 1595293143.50 151.7208 59.9968 32.0000 1.9565 1.9582 403.4834 403.8872 0.0628 -1.0000 -1.0000 5844537 1595293143.60 151.7208 59.9968 32.0000 1.9574 1.9590 403.3137 403.7174 0.0628 -1.0000 -1.0000 5844607 1595293143.70 151.7208 59.9968 32.0000 1.9561 1.9577 403.7185 404.1228 0.0628 -1.0000 -1.0000 5844667 1595293143.80 151.7208 59.9968 32.0000 1.9558 1.9574 403.8289 404.2331 0.0629 -1.0000 -1.0000 5844737 1595293143.90 151.6959 59.9968 32.0000 1.9550 1.9566 403.8860 404.2901 0.0629 -1.0000 -1.0000 5844807 1595293144.00 151.3613 59.9968 32.0000 1.9564 1.9580 403.4501 403.8553 0.0629 -1.0000 -1.0000 5844867 1595293144.10 151.3613 59.9968 32.0000 1.9566 1.9582 403.3310 403.7357 0.0630 -1.0000 -1.0000 5844947 1595293144.20 151.3613 59.9968 32.0000 1.9572 1.9588 403.3012 403.7045 0.0628 -1.0000 -1.0000 5845007 1595293144.30 151.3613 59.9968 32.0000 1.9553 1.9569 403.4464 403.8507 0.0629 -1.0000 -1.0000 5845077 1595293144.40 151.3613 59.9968 32.0000 1.9553 1.9569 403.9330 404.3387 0.0630 -1.0000 -1.0000 5845137 1595293144.50 151.4510 59.9968 32.0000 1.9554 1.9570 403.9083 404.3133 0.0629 -1.0000 -1.0000 5845207 1595293144.60 151.4510 59.9968 32.0000 1.9565 1.9582 404.0243 404.4293 0.0629 -1.0000 -1.0000 5845277 1595293144.70 151.4510 59.9968 32.0000 1.9571 1.9588 403.7313 404.1365 0.0630 -1.0000 -1.0000 5845337 1595293144.80 151.4510 59.9968 32.0000 1.9573 1.9589 403.4793 403.8841 0.0630 -1.0000 -1.0000 5845397 1595293144.90 151.4510 59.9968 32.0000 1.9569 1.9586 403.3656 403.7702 0.0629 -1.0000 -1.0000 5845696 1595293145.00 151.4769 59.9968 32.0000 1.9557 1.9573 403.5127 403.9163 0.0627 -1.0000 -1.0000 5845766 1595293145.10 151.6064 59.9966 32.0000 1.9554 1.9570 403.9143 404.3180 0.0627 -1.0000 -1.0000 5845826 1595293145.20 151.6064 59.9966 32.0000 1.9546 1.9562 403.8215 404.2259 0.0628 -1.0000 -1.0000 5845906 1595293145.30 151.6064 59.9966 32.0000 1.9558 1.9574 403.7511 404.1553 0.0628 -1.0000 -1.0000 5845966 1595293145.40 151.6064 59.9966 32.0000 1.9583 1.9599 403.4020 403.8061 0.0628 -1.0000 -1.0000 5846406 1595293145.50 151.6064 59.9966 32.0000 1.9571 1.9587 403.5524 403.9571 0.0630 -1.0000 -1.0000 5846476 1595293145.60 151.6064 59.9966 32.0000 1.9587 1.9603 403.7965 404.2020 0.0630 -1.0000 -1.0000 5846536 1595293145.70 151.6064 59.9966 32.0000 1.9553 1.9570 403.8548 404.2594 0.0628 -1.0000 -1.0000 5846606 1595293145.80 151.6064 59.9966 32.0000 1.9553 1.9569 403.8082 404.2119 0.0627 -1.0000 -1.0000 5846676 1595293145.90 151.6064 59.9966 32.0000 1.9562 1.9578 403.7176 404.1217 0.0628 -1.0000 -1.0000 5846916 1595293146.00 151.6064 59.9966 32.0000 1.9564 1.9580 403.6489 404.0533 0.0628 -1.0000 -1.0000 5846976 1595293146.10 151.6064 59.9966 32.0000 1.9562 1.9578 403.5296 403.9331 0.0628 -1.0000 -1.0000 5847056 1595293146.20 151.6433 59.9966 32.0000 1.9547 1.9563 403.6778 404.0823 0.0629 -1.0000 -1.0000 5847116 1595293146.30 151.6433 59.9966 32.0000 1.9537 1.9553 403.7576 404.1609 0.0627 -1.0000 -1.0000 5847186 1595293146.40 151.6433 59.9966 32.0000 1.9546 1.9562 403.8338 404.2377 0.0627 -1.0000 -1.0000 5847246 1595293146.50 151.6024 59.9966 32.0000 1.9558 1.9574 403.7796 404.1841 0.0629 -1.0000 -1.0000 5848005 1595293146.60 151.6024 59.9966 32.0000 1.9566 1.9582 403.6236 404.0273 0.0628 -1.0000 -1.0000 5848075 1595293146.70 151.6024 59.9966 32.0000 1.9560 1.9577 403.5892 403.9937 0.0629 -1.0000 -1.0000 5848145 1595293146.80 151.3805 59.9966 32.0000 1.9567 1.9583 403.3930 403.7980 0.0630 -1.0000 -1.0000 5848205 1595293146.90 151.3805 59.9966 32.0000 1.9552 1.9568 403.5011 403.9053 0.0628 -1.0000 -1.0000 5848275 1595293147.00 151.3805 59.9966 32.0000 1.9541 1.9557 403.6603 404.0653 0.0630 -1.0000 -1.0000 5848335 1595293147.10 151.3805 59.9966 32.0000 1.9545 1.9561 403.6266 404.0314 0.0629 -1.0000 -1.0000 5848405 1595293147.20 151.3805 59.9966 32.0000 1.9552 1.9569 403.5897 403.9937 0.0628 -1.0000 -1.0000 5848475 1595293147.30 151.3805 59.9966 32.0000 1.9565 1.9581 403.6295 404.0330 0.0627 -1.0000 -1.0000 5848535 1595293147.40 151.5307 59.9966 32.0000 1.9570 1.9586 403.5817 403.9851 0.0628 -1.0000 -1.0000 5848605 1595293147.50 151.5307 59.9966 32.0000 1.9568 1.9584 403.3706 403.7755 0.0629 -1.0000 -1.0000 5848675 1595293147.60 151.5307 59.9966 32.0000 1.9563 1.9579 403.4907 403.8947 0.0628 -1.0000 -1.0000 5848735 1595293147.70 151.5307 59.9966 32.0000 1.9554 1.9570 403.5550 403.9590 0.0628 -1.0000 -1.0000 5848795 1595293147.80 151.5307 59.9966 32.0000 1.9552 1.9568 403.6520 404.0567 0.0629 -1.0000 -1.0000 5848875 1595293147.90 151.3471 59.9966 32.0000 1.9552 1.9568 403.8733 404.2790 0.0630 -1.0000 -1.0000 5848935 1595293148.00 151.3471 59.9966 32.0000 1.9550 1.9566 403.7789 404.1842 0.0630 -1.0000 -1.0000 5849015 1595293148.10 151.3471 59.9966 32.0000 1.9557 1.9573 403.4444 403.8483 0.0628 -1.0000 -1.0000 5849085 1595293148.20 151.3471 59.9966 32.0000 1.9567 1.9583 403.3846 403.7884 0.0629 -1.0000 -1.0000 5849155 1595293148.30 151.3471 59.9966 32.0000 1.9578 1.9594 403.6845 404.0897 0.0630 -1.0000 -1.0000 5849225 1595293148.40 151.3471 59.9966 32.0000 1.9553 1.9569 403.7926 404.1962 0.0627 -1.0000 -1.0000 5849284 1595293148.50 151.3471 59.9966 32.0000 1.9563 1.9579 403.8509 404.2560 0.0629 -1.0000 -1.0000 5849415 1595293148.60 151.3105 59.9966 32.0000 1.9575 1.9592 403.8552 404.2595 0.0628 -1.0000 -1.0000 5849494 1595293148.70 151.3105 59.9966 32.0000 1.9579 1.9596 403.6679 404.0733 0.0630 -1.0000 -1.0000 5849554 1595293148.80 151.3105 59.9966 32.0000 1.9572 1.9589 403.4934 403.8989 0.0631 -1.0000 -1.0000 5849614 1595293148.90 151.3105 59.9966 32.0000 1.9560 1.9576 403.3703 403.7731 0.0626 -1.0000 -1.0000 5849684 1595293149.00 151.3105 59.9966 32.0000 1.9542 1.9558 403.4166 403.8214 0.0629 -1.0000 -1.0000 5849914 1595293149.10 151.3105 59.9966 32.0000 1.9542 1.9558 403.7662 404.1709 0.0629 -1.0000 -1.0000 5849974 1595293149.20 151.4635 59.9966 32.0000 1.9547 1.9563 403.7555 404.1601 0.0629 -1.0000 -1.0000 5850054 1595293149.30 151.4635 59.9966 32.0000 1.9545 1.9562 403.8531 404.2578 0.0628 -1.0000 -1.0000 5850114 1595293149.40 151.4635 59.9966 32.0000 1.9557 1.9573 403.5087 403.9132 0.0630 -1.0000 -1.0000 5850184 1595293149.50 151.4635 59.9966 32.0000 1.9562 1.9578 403.5228 403.9263 0.0628 -1.0000 -1.0000 5850464 1595293149.60 151.4635 59.9966 32.0000 1.9543 1.9559 403.6694 404.0735 0.0627 -1.0000 -1.0000 5850534 1595293149.70 151.4705 59.9967 32.0000 1.9553 1.9569 403.7736 404.1773 0.0628 -1.0000 -1.0000 5850594 1595293149.80 151.4895 59.9968 32.0000 1.9573 1.9589 403.8238 404.2295 0.0631 -1.0000 -1.0000 5850664 1595293149.90 151.4895 59.9968 32.0000 1.9558 1.9574 403.6567 404.0614 0.0628 -1.0000 -1.0000 5850734 1595293150.00 151.4895 59.9968 32.0000 1.9566 1.9583 403.4294 403.8345 0.0630 -1.0000 -1.0000 5850904 1595293150.10 151.4895 59.9968 32.0000 1.9578 1.9595 403.4760 403.8803 0.0628 -1.0000 -1.0000 5850984 1595293150.20 151.4895 59.9968 32.0000 1.9560 1.9576 403.4810 403.8841 0.0627 -1.0000 -1.0000 5851044 1595293150.30 151.5966 59.9968 32.0000 1.9562 1.9578 403.7857 404.1893 0.0627 -1.0000 -1.0000 5851114 1595293150.40 151.5966 59.9968 32.0000 1.9543 1.9559 403.7557 404.1584 0.0626 -1.0000 -1.0000 5851193 1595293150.50 151.5966 59.9968 32.0000 1.9562 1.9578 403.7805 404.1839 0.0627 -1.0000 -1.0000 5851433 1595293150.60 151.5966 59.9968 32.0000 1.9568 1.9584 403.5910 403.9948 0.0628 -1.0000 -1.0000 5851503 1595293150.70 151.5966 59.9968 32.0000 1.9558 1.9574 403.3358 403.7402 0.0630 -1.0000 -1.0000 5851573 1595293150.80 151.6149 59.9968 32.0000 1.9555 1.9571 403.3802 403.7836 0.0627 -1.0000 -1.0000 5851633 1595293150.90 151.6764 59.9968 32.0000 1.9558 1.9574 403.7341 404.1384 0.0628 -1.0000 -1.0000 5851713 1595293151.00 151.6764 59.9968 32.0000 1.9544 1.9561 403.8675 404.2719 0.0628 -1.0000 -1.0000 5851933 1595293151.10 151.6764 59.9968 32.0000 1.9558 1.9574 403.8564 404.2616 0.0629 -1.0000 -1.0000 5851993 1595293151.20 151.6764 59.9968 32.0000 1.9569 1.9586 403.6557 404.0598 0.0628 -1.0000 -1.0000 5852063 1595293151.30 151.6764 59.9968 32.0000 1.9575 1.9591 403.4530 403.8567 0.0628 -1.0000 -1.0000 5852133 1595293151.40 151.4104 59.9968 32.0000 1.9559 1.9575 403.3286 403.7315 0.0626 -1.0000 -1.0000 5852193 1595293151.50 151.3832 59.9968 32.0000 1.9559 1.9575 403.4176 403.8203 0.0627 -1.0000 -1.0000 5852263 1595293151.60 151.3832 59.9968 32.0000 1.9571 1.9587 403.8006 404.2044 0.0628 -1.0000 -1.0000 5852443 1595293151.70 151.3832 59.9968 32.0000 1.9565 1.9581 403.8629 404.2682 0.0630 -1.0000 -1.0000 5852503 1595293151.80 151.3832 59.9968 32.0000 1.9564 1.9580 403.8207 404.2262 0.0630 -1.0000 -1.0000 5852573 1595293151.90 151.3832 59.9968 32.0000 1.9578 1.9594 403.5190 403.9237 0.0629 -1.0000 -1.0000 5852643 1595293152.00 151.3832 59.9968 32.0000 1.9561 1.9577 403.5637 403.9672 0.0628 -1.0000 -1.0000 5852703 1595293152.10 151.3832 59.9968 32.0000 1.9559 1.9575 403.6630 404.0677 0.0630 -1.0000 -1.0000 5853143 1595293152.20 151.3832 59.9968 32.0000 1.9545 1.9561 403.8516 404.2556 0.0628 -1.0000 -1.0000 5853202 1595293152.30 151.3832 59.9968 32.0000 1.9568 1.9584 403.8511 404.2558 0.0629 -1.0000 -1.0000 5853282 1595293152.40 151.3832 59.9968 32.0000 1.9550 1.9566 403.7578 404.1621 0.0628 -1.0000 -1.0000 5853342 1595293152.50 151.4669 59.9968 32.0000 1.9542 1.9558 403.6018 404.0062 0.0629 -1.0000 -1.0000 5853412 1595293152.60 151.4678 59.9968 32.0000 1.9542 1.9558 403.4507 403.8553 0.0629 -1.0000 -1.0000 5853652 1595293152.70 151.4678 59.9968 32.0000 1.9561 1.9577 403.5623 403.9655 0.0628 -1.0000 -1.0000 5853722 1595293152.80 151.4678 59.9968 32.0000 1.9562 1.9579 403.6849 404.0902 0.0629 -1.0000 -1.0000 5853782 1595293152.90 151.4678 59.9968 32.0000 1.9551 1.9567 403.7098 404.1140 0.0628 -1.0000 -1.0000 5853862 1595293153.00 151.5948 59.9968 32.0000 1.9556 1.9572 403.9737 404.3778 0.0626 -1.0000 -1.0000 5853922 1595293153.10 151.7175 59.9968 32.0000 1.9558 1.9574 403.8071 404.2102 0.0628 -1.0000 -1.0000 5853982 1595293153.20 151.7175 59.9968 32.0000 1.9561 1.9577 403.6861 404.0910 0.0628 -1.0000 -1.0000 5854052 1595293153.30 151.6315 59.9968 32.0000 1.9562 1.9578 403.7022 404.1058 0.0627 -1.0000 -1.0000 5854122 1595293153.40 151.6315 59.9968 32.0000 1.9568 1.9584 403.4971 403.9011 0.0628 -1.0000 -1.0000 5854182 1595293153.50 151.6315 59.9968 32.0000 1.9563 1.9579 403.4234 403.8274 0.0629 -1.0000 -1.0000 5854252 1595293153.60 151.5115 59.9968 32.0000 1.9568 1.9584 403.3890 403.7937 0.0629 -1.0000 -1.0000 5854312 1595293153.70 151.5115 59.9968 32.0000 1.9565 1.9581 403.5272 403.9302 0.0627 -1.0000 -1.0000 5854382 1595293153.80 151.5115 59.9968 32.0000 1.9552 1.9568 403.9389 404.3437 0.0629 -1.0000 -1.0000 5854452 1595293153.90 151.5115 59.9968 32.0000 1.9560 1.9576 403.7033 404.1078 0.0629 -1.0000 -1.0000 5854512 1595293154.00 151.5115 59.9968 32.0000 1.9572 1.9588 403.6838 404.0886 0.0628 -1.0000 -1.0000 5854572 1595293154.10 151.5115 59.9968 32.0000 1.9572 1.9588 403.3656 403.7687 0.0627 -1.0000 -1.0000 5855261 1595293154.20 151.5115 59.9968 32.0000 1.9551 1.9567 403.5810 403.9869 0.0631 -1.0000 -1.0000 5855321 1595293154.30 151.5115 59.9968 32.0000 1.9557 1.9573 403.7732 404.1779 0.0629 -1.0000 -1.0000 5855401 1595293154.40 151.5115 59.9968 32.0000 1.9544 1.9560 403.6696 404.0742 0.0629 -1.0000 -1.0000 5855461 1595293154.50 151.5115 59.9968 32.0000 1.9544 1.9561 403.7845 404.1896 0.0630 -1.0000 -1.0000 5855521 1595293154.60 151.5115 59.9968 32.0000 1.9564 1.9580 403.5545 403.9600 0.0630 -1.0000 -1.0000 5855591 1595293154.70 151.5006 59.9968 32.0000 1.9584 1.9600 403.5006 403.9041 0.0628 -1.0000 -1.0000 5855661 1595293154.80 151.2473 59.9968 32.0000 1.9567 1.9584 403.5402 403.9453 0.0630 -1.0000 -1.0000 5855721 1595293154.90 151.2473 59.9968 32.0000 1.9549 1.9565 403.7897 404.1949 0.0629 -1.0000 -1.0000 5855811 1595293155.00 151.2473 59.9968 32.0000 1.9531 1.9547 403.8982 404.3023 0.0627 -1.0000 -1.0000 5855871 1595293155.10 151.5098 59.9976 32.0000 1.9554 1.9570 403.7483 404.1524 0.0629 -1.0000 -1.0000 5855931 1595293155.20 151.5359 59.9977 32.0000 1.9562 1.9578 403.4197 403.8239 0.0628 -1.0000 -1.0000 5856001 1595293155.30 151.5485 59.9977 32.0000 1.9565 1.9581 403.4376 403.8409 0.0628 -1.0000 -1.0000 5856071 1595293155.40 151.5485 59.9977 32.0000 1.9560 1.9576 403.5282 403.9322 0.0628 -1.0000 -1.0000 5856131 1595293155.50 151.5485 59.9977 32.0000 1.9549 1.9565 403.5837 403.9875 0.0627 -1.0000 -1.0000 5856201 1595293155.60 151.3871 59.9977 32.0000 1.9542 1.9558 403.8910 404.2949 0.0629 -1.0000 -1.0000 5856271 1595293155.70 151.3191 59.9977 32.0000 1.9542 1.9558 403.7309 404.1361 0.0629 -1.0000 -1.0000 5856411 1595293155.80 151.3191 59.9977 32.0000 1.9571 1.9587 403.6943 404.0988 0.0628 -1.0000 -1.0000 5856491 1595293155.90 151.3191 59.9977 32.0000 1.9572 1.9588 403.6820 404.0854 0.0627 -1.0000 -1.0000 5856551 1595293156.00 151.3191 59.9977 32.0000 1.9564 1.9580 403.8204 404.2246 0.0628 -1.0000 -1.0000 5856611 1595293156.10 151.3191 59.9977 32.0000 1.9543 1.9559 403.8498 404.2548 0.0628 -1.0000 -1.0000 5856681 1595293156.20 151.3191 59.9977 32.0000 1.9544 1.9560 403.8390 404.2429 0.0628 -1.0000 -1.0000 5857480 1595293156.30 151.3191 59.9977 32.0000 1.9565 1.9581 403.6506 404.0544 0.0627 -1.0000 -1.0000 5857550 1595293156.40 151.4016 59.9977 32.0000 1.9554 1.9570 403.3536 403.7569 0.0627 -1.0000 -1.0000 5857620 1595293156.50 151.4036 59.9977 32.0000 1.9556 1.9573 403.2516 403.6559 0.0630 -1.0000 -1.0000 5857680 1595293156.60 151.4036 59.9977 32.0000 1.9568 1.9584 403.3832 403.7888 0.0630 -1.0000 -1.0000 5857750 1595293156.70 151.4036 59.9977 32.0000 1.9560 1.9576 403.7425 404.1474 0.0630 -1.0000 -1.0000 5857810 1595293156.80 151.4036 59.9977 32.0000 1.9549 1.9565 403.7498 404.1546 0.0629 -1.0000 -1.0000 5857880 1595293156.90 151.4036 59.9977 32.0000 1.9545 1.9561 403.8912 404.2961 0.0630 -1.0000 -1.0000 5857950 1595293157.00 151.5768 59.9977 32.0000 1.9575 1.9591 403.5518 403.9564 0.0628 -1.0000 -1.0000 5858010 1595293157.10 151.5790 59.9977 32.0000 1.9577 1.9593 403.6087 404.0136 0.0629 -1.0000 -1.0000 5858080 1595293157.20 151.5790 59.9977 32.0000 1.9566 1.9582 403.6373 404.0415 0.0628 -1.0000 -1.0000 5858150 1595293157.30 151.5790 59.9977 32.0000 1.9551 1.9567 403.8475 404.2516 0.0628 -1.0000 -1.0000 5858210 1595293157.40 151.5790 59.9977 32.0000 1.9552 1.9568 403.9311 404.3361 0.0629 -1.0000 -1.0000 5858270 1595293157.50 151.5790 59.9977 32.0000 1.9568 1.9584 403.7992 404.2041 0.0629 -1.0000 -1.0000 5858350 1595293157.60 151.6095 59.9977 32.0000 1.9571 1.9587 403.4178 403.8242 0.0631 -1.0000 -1.0000 5858410 1595293157.70 151.6095 59.9977 32.0000 1.9577 1.9593 403.3182 403.7218 0.0629 -1.0000 -1.0000 5858630 1595293157.80 151.6095 59.9977 32.0000 1.9562 1.9578 403.7159 404.1201 0.0627 -1.0000 -1.0000 5858710 1595293157.90 151.6095 59.9977 32.0000 1.9558 1.9574 403.8555 404.2601 0.0629 -1.0000 -1.0000 5858770 1595293158.00 151.6095 59.9977 32.0000 1.9560 1.9576 403.8837 404.2887 0.0629 -1.0000 -1.0000 5858830 1595293158.10 151.6095 59.9977 32.0000 1.9556 1.9572 403.5483 403.9514 0.0626 -1.0000 -1.0000 5858909 1595293158.20 151.5394 59.9977 32.0000 1.9558 1.9575 403.2517 403.6555 0.0628 -1.0000 -1.0000 5859189 1595293158.30 151.4342 59.9977 32.0000 1.9564 1.9580 403.3341 403.7381 0.0629 -1.0000 -1.0000 5859259 1595293158.40 151.4342 59.9977 32.0000 1.9574 1.9590 403.6216 404.0261 0.0629 -1.0000 -1.0000 5859329 1595293158.50 151.4342 59.9977 32.0000 1.9549 1.9565 403.7164 404.1213 0.0629 -1.0000 -1.0000 5859389 1595293158.60 151.4342 59.9977 32.0000 1.9557 1.9574 403.9085 404.3139 0.0629 -1.0000 -1.0000 5859459 1595293158.70 151.4342 59.9977 32.0000 1.9567 1.9583 403.7391 404.1442 0.0630 -1.0000 -1.0000 5859659 1595293158.80 151.3581 59.9977 32.0000 1.9583 1.9599 403.5639 403.9699 0.0630 -1.0000 -1.0000 5859719 1595293158.90 151.3581 59.9977 32.0000 1.9575 1.9591 403.3162 403.7198 0.0627 -1.0000 -1.0000 5859789 1595293159.00 151.3581 59.9977 32.0000 1.9579 1.9595 403.4052 403.8103 0.0630 -1.0000 -1.0000 5859859 1595293159.10 151.3581 59.9977 32.0000 1.9571 1.9587 403.6043 404.0083 0.0627 -1.0000 -1.0000 5859919 1595293159.20 151.3581 59.9977 32.0000 1.9559 1.9575 403.8515 404.2555 0.0628 -1.0000 -1.0000 5859989 1595293159.30 151.3581 59.9977 32.0000 1.9556 1.9572 403.8403 404.2447 0.0628 -1.0000 -1.0000 5900219 1595293159.40 151.6159 59.9977 32.0000 1.9571 1.9587 403.7801 404.1843 0.0628 -1.0000 -1.0000 5900289 1595293159.50 151.6159 59.9977 32.0000 1.9565 1.9581 403.5639 403.9685 0.0629 -1.0000 -1.0000 5900359 1595293159.60 151.6159 59.9977 32.0000 1.9561 1.9577 403.5535 403.9587 0.0629 -1.0000 -1.0000 5900419 1595293159.70 151.6159 59.9977 32.0000 1.9566 1.9582 403.8973 404.3019 0.0628 -1.0000 -1.0000 5900479 1595293159.80 151.6159 59.9977 32.0000 1.9545 1.9561 404.0625 404.4682 0.0630 -1.0000 -1.0000 5900719 1595293159.90 151.6192 59.9973 32.0000 1.9545 1.9561 403.7554 404.1606 0.0629 -1.0000 -1.0000 5900779 1595293160.00 151.6261 59.9964 32.0000 1.9560 1.9576 403.4180 403.8219 0.0628 -1.0000 -1.0000 5900849 1595293160.10 151.6261 59.9964 32.0000 1.9566 1.9583 403.3124 403.7160 0.0627 -1.0000 -1.0000 5900919 1595293160.20 151.6261 59.9964 32.0000 1.9562 1.9578 403.3729 403.7769 0.0629 -1.0000 -1.0000 5900979 1595293160.30 151.6261 59.9964 32.0000 1.9558 1.9574 403.8236 404.2290 0.0630 -1.0000 -1.0000 5901718 1595293160.40 151.6261 59.9964 32.0000 1.9557 1.9573 403.7048 404.1088 0.0628 -1.0000 -1.0000 5901788 1595293160.50 151.6261 59.9964 32.0000 1.9554 1.9570 403.6769 404.0822 0.0631 -1.0000 -1.0000 5901848 1595293160.60 151.6178 59.9964 32.0000 1.9561 1.9577 403.4633 403.8689 0.0630 -1.0000 -1.0000 5901918 1595293160.70 151.5513 59.9964 32.0000 1.9579 1.9595 403.3611 403.7651 0.0629 -1.0000 -1.0000 5901988 1595293160.80 151.5513 59.9964 32.0000 1.9569 1.9585 403.6018 404.0065 0.0629 -1.0000 -1.0000 5902048 1595293160.90 151.5513 59.9964 32.0000 1.9541 1.9557 403.7074 404.1128 0.0630 -1.0000 -1.0000 5902118 1595293161.00 151.5513 59.9964 32.0000 1.9544 1.9560 403.8359 404.2418 0.0631 -1.0000 -1.0000 5902178 1595293161.10 151.5513 59.9964 32.0000 1.9544 1.9561 403.8258 404.2308 0.0628 -1.0000 -1.0000 5902248 1595293161.20 151.5734 59.9964 32.0000 1.9557 1.9573 403.7770 404.1818 0.0631 -1.0000 -1.0000 5902318 1595293161.30 151.5857 59.9964 32.0000 1.9564 1.9580 403.6804 404.0864 0.0630 -1.0000 -1.0000 5902378 1595293161.40 151.5857 59.9964 32.0000 1.9559 1.9575 403.6508 404.0551 0.0628 -1.0000 -1.0000 5902438 1595293161.50 151.5857 59.9964 32.0000 1.9556 1.9572 403.7650 404.1690 0.0628 -1.0000 -1.0000 5902518 1595293161.60 151.5857 59.9964 32.0000 1.9558 1.9574 403.8541 404.2590 0.0629 -1.0000 -1.0000 5902578 1595293161.70 151.5857 59.9964 32.0000 1.9544 1.9560 403.9337 404.3391 0.0629 -1.0000 -1.0000 5902638 1595293161.80 151.5857 59.9964 32.0000 1.9552 1.9568 403.6908 404.0955 0.0629 -1.0000 -1.0000 5902718 1595293161.90 151.4980 59.9964 32.0000 1.9574 1.9590 403.6980 404.1022 0.0628 -1.0000 -1.0000 5902778 1595293162.00 151.4980 59.9964 32.0000 1.9564 1.9581 403.3481 403.7535 0.0630 -1.0000 -1.0000 5902838 1595293162.10 151.4980 59.9964 32.0000 1.9580 1.9596 403.4971 403.9014 0.0628 -1.0000 -1.0000 5902908 1595293162.20 151.4980 59.9964 32.0000 1.9554 1.9570 403.7496 404.1560 0.0630 -1.0000 -1.0000 5902978 1595293162.30 151.4980 59.9964 32.0000 1.9557 1.9573 403.8297 404.2335 0.0627 -1.0000 -1.0000 5903457 1595293162.40 151.4980 59.9964 32.0000 1.9543 1.9560 403.9013 404.3063 0.0629 -1.0000 -1.0000 5903527 1595293162.50 151.4980 59.9964 32.0000 1.9565 1.9581 403.6517 404.0559 0.0628 -1.0000 -1.0000 5903587 1595293162.60 151.4980 59.9964 32.0000 1.9579 1.9595 403.4591 403.8630 0.0629 -1.0000 -1.0000 5903657 1595293162.70 151.4980 59.9964 32.0000 1.9577 1.9593 403.4187 403.8223 0.0627 -1.0000 -1.0000 5903727 1595293162.80 151.4980 59.9964 32.0000 1.9559 1.9575 403.7749 404.1795 0.0629 -1.0000 -1.0000 5903787 1595293162.90 151.4980 59.9964 32.0000 1.9536 1.9552 403.9407 404.3462 0.0630 -1.0000 -1.0000 5903927 1595293163.00 151.4879 59.9964 32.0000 1.9550 1.9566 403.8552 404.2604 0.0629 -1.0000 -1.0000 5903987 1595293163.10 151.4879 59.9964 32.0000 1.9557 1.9573 403.7172 404.1220 0.0629 -1.0000 -1.0000 5904057 1595293163.20 151.4879 59.9964 32.0000 1.9565 1.9581 403.4535 403.8573 0.0628 -1.0000 -1.0000 5904127 1595293163.30 151.4879 59.9964 32.0000 1.9569 1.9586 403.3797 403.7839 0.0627 -1.0000 -1.0000 5904187 1595293163.40 151.4879 59.9964 32.0000 1.9575 1.9591 403.4782 403.8808 0.0627 -1.0000 -1.0000 5904437 1595293163.50 151.4879 59.9964 32.0000 1.9551 1.9567 403.5200 403.9245 0.0629 -1.0000 -1.0000 5904517 1595293163.60 151.5077 59.9964 32.0000 1.9541 1.9557 403.8025 404.2074 0.0629 -1.0000 -1.0000 5904577 1595293163.70 151.5717 59.9964 32.0000 1.9564 1.9580 403.7415 404.1452 0.0627 -1.0000 -1.0000 5904637 1595293163.80 151.5717 59.9964 32.0000 1.9577 1.9593 403.7813 404.1859 0.0629 -1.0000 -1.0000 5904717 1595293163.90 151.5717 59.9964 32.0000 1.9568 1.9584 403.4557 403.8605 0.0630 -1.0000 -1.0000 5905196 1595293164.00 151.5717 59.9964 32.0000 1.9559 1.9575 403.4763 403.8807 0.0629 -1.0000 -1.0000 5905266 1595293164.10 151.5717 59.9964 32.0000 1.9563 1.9580 403.6382 404.0429 0.0629 -1.0000 -1.0000 5905336 1595293164.20 151.3274 59.9964 32.0000 1.9554 1.9570 403.7531 404.1576 0.0629 -1.0000 -1.0000 5905406 1595293164.30 151.2914 59.9964 32.0000 1.9564 1.9580 403.7183 404.1225 0.0628 -1.0000 -1.0000 5905486 1595293164.40 151.2914 59.9964 32.0000 1.9549 1.9565 403.5509 403.9544 0.0628 -1.0000 -1.0000 5905656 1595293164.50 151.2914 59.9964 32.0000 1.9564 1.9580 403.3307 403.7354 0.0629 -1.0000 -1.0000 5905726 1595293164.60 151.2914 59.9964 32.0000 1.9558 1.9575 403.3710 403.7751 0.0628 -1.0000 -1.0000 5905796 1595293164.70 151.2914 59.9964 32.0000 1.9550 1.9566 403.9059 404.3095 0.0626 -1.0000 -1.0000 5905856 1595293164.80 151.3541 59.9964 32.0000 1.9566 1.9582 403.9550 404.3592 0.0629 -1.0000 -1.0000 5905916 1595293164.90 151.3541 59.9964 32.0000 1.9567 1.9583 403.5768 403.9837 0.0631 -1.0000 -1.0000 5906156 1595293165.00 151.3541 59.9964 32.0000 1.9580 1.9596 403.3400 403.7438 0.0629 -1.0000 -1.0000 5906216 1595293165.10 151.3541 59.9964 32.0000 1.9565 1.9581 403.5013 403.9054 0.0628 -1.0000 -1.0000 5906286 1595293165.20 151.3541 59.9964 32.0000 1.9561 1.9577 403.5379 403.9420 0.0628 -1.0000 -1.0000 5906356 1595293165.30 151.5049 59.9964 32.0000 1.9558 1.9575 403.8477 404.2515 0.0627 -1.0000 -1.0000 5906416 1595293165.40 151.5911 59.9964 32.0000 1.9554 1.9570 403.8263 404.2304 0.0628 -1.0000 -1.0000 5906676 1595293165.50 151.5911 59.9964 32.0000 1.9559 1.9575 403.5699 403.9731 0.0627 -1.0000 -1.0000 5906746 1595293165.60 151.5911 59.9964 32.0000 1.9569 1.9585 403.3696 403.7731 0.0628 -1.0000 -1.0000 5906816 1595293165.70 151.5911 59.9964 32.0000 1.9566 1.9582 403.5669 403.9709 0.0628 -1.0000 -1.0000 5906875 1595293165.80 151.5911 59.9964 32.0000 1.9564 1.9580 403.9247 404.3290 0.0629 -1.0000 -1.0000 5906955 1595293165.90 151.5911 59.9964 32.0000 1.9544 1.9560 403.8502 404.2544 0.0627 -1.0000 -1.0000 5907175 1595293166.00 151.6950 59.9964 32.0000 1.9565 1.9581 403.8219 404.2254 0.0627 -1.0000 -1.0000 5907245 1595293166.10 151.6950 59.9964 32.0000 1.9584 1.9600 403.5949 403.9994 0.0629 -1.0000 -1.0000 5907315 1595293166.20 151.6950 59.9964 32.0000 1.9572 1.9588 403.4011 403.8057 0.0629 -1.0000 -1.0000 5907375 1595293166.30 151.6950 59.9964 32.0000 1.9555 1.9571 403.5225 403.9275 0.0630 -1.0000 -1.0000 5907445 1595293166.40 151.6950 59.9964 32.0000 1.9547 1.9563 403.6650 404.0696 0.0629 -1.0000 -1.0000 5907515 1595293166.50 151.4859 59.9964 32.0000 1.9544 1.9560 403.7121 404.1164 0.0629 -1.0000 -1.0000 5907575 1595293166.60 151.4859 59.9964 32.0000 1.9544 1.9560 403.7392 404.1448 0.0631 -1.0000 -1.0000 5907645 1595293166.70 151.4859 59.9964 32.0000 1.9560 1.9576 403.7077 404.1128 0.0629 -1.0000 -1.0000 5907705 1595293166.80 151.4859 59.9964 32.0000 1.9567 1.9583 403.4858 403.8895 0.0628 -1.0000 -1.0000 5907775 1595293166.90 151.4859 59.9964 32.0000 1.9534 1.9550 403.5427 403.9466 0.0629 -1.0000 -1.0000 5907845 1595293167.00 151.2768 59.9964 32.0000 1.9550 1.9566 403.9206 404.3257 0.0629 -1.0000 -1.0000 5907945 1595293167.10 151.2397 59.9964 32.0000 1.9562 1.9578 403.8277 404.2310 0.0627 -1.0000 -1.0000 5908005 1595293167.20 151.2397 59.9964 32.0000 1.9581 1.9597 403.6446 404.0479 0.0627 -1.0000 -1.0000 5908075 1595293167.30 151.2397 59.9964 32.0000 1.9568 1.9584 403.3460 403.7492 0.0627 -1.0000 -1.0000 5908145 1595293167.40 151.2397 59.9964 32.0000 1.9554 1.9570 403.7408 404.1467 0.0630 -1.0000 -1.0000 5908205 1595293167.50 151.2397 59.9964 32.0000 1.9547 1.9563 403.7954 404.2005 0.0630 -1.0000 -1.0000 5908445 1595293167.60 151.4087 59.9964 32.0000 1.9570 1.9586 403.7996 404.2044 0.0628 -1.0000 -1.0000 5908515 1595293167.70 151.4087 59.9964 32.0000 1.9578 1.9594 403.6652 404.0706 0.0629 -1.0000 -1.0000 5908575 1595293167.80 151.4087 59.9964 32.0000 1.9562 1.9578 403.5730 403.9777 0.0630 -1.0000 -1.0000 5908645 1595293167.90 151.4087 59.9964 32.0000 1.9563 1.9579 403.6110 404.0150 0.0628 -1.0000 -1.0000 5908715 1595293168.00 151.4087 59.9964 32.0000 1.9554 1.9570 403.8075 404.2118 0.0628 -1.0000 -1.0000 5909544 1595293168.10 151.4087 59.9964 32.0000 1.9528 1.9545 403.6975 404.1021 0.0629 -1.0000 -1.0000 5909634 1595293168.20 151.4959 59.9964 32.0000 1.9541 1.9557 403.7763 404.1802 0.0628 -1.0000 -1.0000 5909694 1595293168.30 151.5549 59.9964 32.0000 1.9557 1.9573 403.8018 404.2063 0.0628 -1.0000 -1.0000 5909764 1595293168.40 151.5549 59.9964 32.0000 1.9560 1.9576 403.5262 403.9300 0.0628 -1.0000 -1.0000 5909824 1595293168.50 151.5549 59.9964 32.0000 1.9561 1.9577 403.5365 403.9414 0.0629 -1.0000 -1.0000 5909894 1595293168.60 151.5549 59.9964 32.0000 1.9579 1.9595 403.4676 403.8718 0.0628 -1.0000 -1.0000 5909964 1595293168.70 151.5549 59.9964 32.0000 1.9567 1.9583 403.4539 403.8586 0.0628 -1.0000 -1.0000 5910024 1595293168.80 151.6461 59.9964 32.0000 1.9557 1.9573 403.7021 404.1050 0.0627 -1.0000 -1.0000 5910084 1595293168.90 151.6461 59.9964 32.0000 1.9555 1.9571 403.5858 403.9897 0.0628 -1.0000 -1.0000 5910164 1595293169.00 151.6461 59.9964 32.0000 1.9560 1.9576 403.7340 404.1387 0.0628 -1.0000 -1.0000 5910783 1595293169.10 151.6461 59.9964 32.0000 1.9559 1.9575 403.7055 404.1096 0.0628 -1.0000 -1.0000 5910854 1595293169.20 151.6461 59.9964 32.0000 1.9573 1.9589 403.3906 403.7952 0.0630 -1.0000 -1.0000 5910933 1595293169.30 151.6461 59.9964 32.0000 1.9577 1.9593 403.4266 403.8308 0.0629 -1.0000 -1.0000 5910993 1595293169.40 151.3786 59.9966 32.0000 1.9546 1.9563 403.8793 404.2848 0.0630 -1.0000 -1.0000 5911053 1595293169.50 151.2895 59.9966 32.0000 1.9553 1.9570 403.6639 404.0678 0.0627 -1.0000 -1.0000 5911123 1595293169.60 151.2895 59.9966 32.0000 1.9571 1.9587 403.5513 403.9547 0.0627 -1.0000 -1.0000 5911193 1595293169.70 151.2895 59.9966 32.0000 1.9567 1.9583 403.4666 403.8710 0.0629 -1.0000 -1.0000 5911253 1595293169.80 151.2895 59.9966 32.0000 1.9558 1.9575 403.7044 404.1089 0.0628 -1.0000 -1.0000 5911323 1595293169.90 151.2895 59.9966 32.0000 1.9564 1.9580 403.7865 404.1909 0.0628 -1.0000 -1.0000 5911383 1595293170.00 151.2895 59.9966 32.0000 1.9553 1.9569 403.8668 404.2717 0.0629 -1.0000 -1.0000 5911453 1595293170.10 151.2895 59.9966 32.0000 1.9553 1.9569 403.6390 404.0434 0.0628 -1.0000 -1.0000 5911533 1595293170.20 151.2895 59.9966 32.0000 1.9563 1.9579 403.3391 403.7424 0.0627 -1.0000 -1.0000 5911593 1595293170.30 151.2895 59.9966 32.0000 1.9551 1.9567 403.4530 403.8559 0.0627 -1.0000 -1.0000 5911663 1595293170.40 151.2895 59.9966 32.0000 1.9562 1.9578 403.7611 404.1662 0.0629 -1.0000 -1.0000 5911723 1595293170.50 151.2895 59.9966 32.0000 1.9558 1.9574 403.8606 404.2647 0.0628 -1.0000 -1.0000 5911783 1595293170.60 151.2895 59.9966 32.0000 1.9567 1.9584 403.7416 404.1469 0.0630 -1.0000 -1.0000 5911863 1595293170.70 151.5627 59.9966 32.0000 1.9578 1.9594 403.5731 403.9777 0.0629 -1.0000 -1.0000 5911923 1595293170.80 151.5627 59.9966 32.0000 1.9565 1.9582 403.3959 403.7997 0.0628 -1.0000 -1.0000 5911983 1595293170.90 151.5627 59.9966 32.0000 1.9557 1.9573 403.6366 404.0397 0.0626 -1.0000 -1.0000 5912063 1595293171.00 151.5627 59.9966 32.0000 1.9550 1.9566 403.6974 404.1000 0.0626 -1.0000 -1.0000 5912123 1595293171.10 151.5627 59.9966 32.0000 1.9554 1.9570 403.9023 404.3062 0.0628 -1.0000 -1.0000 5912183 1595293171.20 151.5627 59.9966 32.0000 1.9556 1.9572 403.8611 404.2664 0.0629 -1.0000 -1.0000 5912263 1595293171.30 151.5627 59.9966 32.0000 1.9580 1.9596 403.4839 403.8875 0.0628 -1.0000 -1.0000 5912323 1595293171.40 151.5627 59.9966 32.0000 1.9575 1.9591 403.4867 403.8905 0.0627 -1.0000 -1.0000 5912383 1595293171.50 151.5627 59.9966 32.0000 1.9559 1.9575 403.4974 403.9010 0.0627 -1.0000 -1.0000 5912453 1595293171.60 151.5627 59.9966 32.0000 1.9534 1.9550 403.7898 404.1942 0.0629 -1.0000 -1.0000 5912683 1595293171.70 151.5627 59.9966 32.0000 1.9550 1.9566 403.8313 404.2361 0.0629 -1.0000 -1.0000 5912743 1595293171.80 151.5621 59.9966 32.0000 1.9571 1.9587 403.8732 404.2769 0.0628 -1.0000 -1.0000 5912823 1595293171.90 151.5614 59.9966 32.0000 1.9556 1.9572 403.6922 404.0971 0.0630 -1.0000 -1.0000 5912882 1595293172.00 151.5614 59.9966 32.0000 1.9567 1.9583 403.5594 403.9647 0.0630 -1.0000 -1.0000 5912942 1595293172.10 151.5614 59.9966 32.0000 1.9559 1.9575 403.7251 404.1294 0.0628 -1.0000 -1.0000 5913182 1595293172.20 151.5614 59.9966 32.0000 1.9555 1.9571 403.8015 404.2054 0.0628 -1.0000 -1.0000 5913252 1595293172.30 151.5614 59.9966 32.0000 1.9553 1.9569 403.9475 404.3511 0.0627 -1.0000 -1.0000 5913322 1595293172.40 151.3886 59.9966 32.0000 1.9566 1.9583 403.5027 403.9075 0.0629 -1.0000 -1.0000 5913382 1595293172.50 151.3886 59.9966 32.0000 1.9558 1.9574 403.3998 403.8038 0.0628 -1.0000 -1.0000 5913442 1595293172.60 151.3886 59.9966 32.0000 1.9554 1.9570 403.4655 403.8681 0.0627 -1.0000 -1.0000 5913712 1595293172.70 151.3886 59.9966 32.0000 1.9545 1.9561 403.7658 404.1708 0.0629 -1.0000 -1.0000 5913772 1595293172.80 151.3886 59.9966 32.0000 1.9560 1.9576 403.9298 404.3343 0.0628 -1.0000 -1.0000 5913832 1595293172.90 151.3845 59.9966 32.0000 1.9555 1.9571 403.6960 404.1008 0.0629 -1.0000 -1.0000 5913902 1595293173.00 151.3360 59.9966 32.0000 1.9554 1.9570 403.7254 404.1308 0.0631 -1.0000 -1.0000 5913972 1595293173.10 151.3360 59.9966 32.0000 1.9568 1.9584 403.3593 403.7633 0.0628 -1.0000 -1.0000 5914192 1595293173.20 151.3360 59.9966 32.0000 1.9576 1.9592 403.4785 403.8823 0.0628 -1.0000 -1.0000 5914272 1595293173.30 151.3360 59.9966 32.0000 1.9575 1.9591 403.7457 404.1488 0.0626 -1.0000 -1.0000 5914332 1595293173.40 151.3360 59.9966 32.0000 1.9565 1.9581 403.8978 404.3018 0.0628 -1.0000 -1.0000 5914392 1595293173.50 151.5599 59.9966 32.0000 1.9563 1.9579 403.7558 404.1606 0.0629 -1.0000 -1.0000 5914462 1595293173.60 151.6185 59.9966 32.0000 1.9568 1.9584 403.3270 403.7303 0.0627 -1.0000 -1.0000 5914652 1595293173.70 151.6185 59.9966 32.0000 1.9564 1.9580 403.3301 403.7346 0.0629 -1.0000 -1.0000 5914712 1595293173.80 151.6185 59.9966 32.0000 1.9572 1.9588 403.6995 404.1037 0.0628 -1.0000 -1.0000 5914791 1595293173.90 151.6185 59.9966 32.0000 1.9561 1.9577 403.8168 404.2206 0.0628 -1.0000 -1.0000 5914851 1595293174.00 151.6181 59.9966 32.0000 1.9557 1.9573 403.8689 404.2732 0.0628 -1.0000 -1.0000 5914911 1595293174.10 151.6108 59.9966 32.0000 1.9542 1.9558 403.8215 404.2268 0.0631 -1.0000 -1.0000 5915201 1595293174.20 151.6108 59.9966 32.0000 1.9555 1.9571 403.4577 403.8622 0.0629 -1.0000 -1.0000 5915271 1595293174.30 151.6108 59.9966 32.0000 1.9565 1.9581 403.4332 403.8374 0.0629 -1.0000 -1.0000 5915351 1595293174.40 151.6108 59.9966 32.0000 1.9575 1.9591 403.3688 403.7727 0.0628 -1.0000 -1.0000 5915411 1595293174.50 151.6108 59.9966 32.0000 1.9567 1.9583 403.5665 403.9708 0.0628 -1.0000 -1.0000 5915471 1595293174.60 151.5602 59.9953 32.0000 1.9557 1.9573 404.0221 404.4267 0.0629 -1.0000 -1.0000 5916221 1595293174.70 151.5602 59.9953 32.0000 1.9551 1.9567 403.7814 404.1864 0.0629 -1.0000 -1.0000 5916291 1595293174.80 151.5602 59.9953 32.0000 1.9574 1.9590 403.6761 404.0817 0.0630 -1.0000 -1.0000 5916351 1595293174.90 151.5602 59.9953 32.0000 1.9565 1.9581 403.4620 403.8664 0.0629 -1.0000 -1.0000 5916431 1595293175.00 151.5602 59.9953 32.0000 1.9566 1.9582 403.3300 403.7339 0.0628 -1.0000 -1.0000 5916501 1595293175.10 151.5053 59.9953 32.0000 1.9562 1.9578 403.6876 404.0921 0.0628 -1.0000 -1.0000 5916561 1595293175.20 151.2957 59.9953 32.0000 1.9563 1.9579 403.7106 404.1144 0.0628 -1.0000 -1.0000 5916641 1595293175.30 151.2957 59.9953 32.0000 1.9556 1.9572 403.6583 404.0644 0.0631 -1.0000 -1.0000 5916700 1595293175.40 151.2957 59.9953 32.0000 1.9568 1.9584 403.5354 403.9403 0.0630 -1.0000 -1.0000 5916761 1595293175.50 151.2957 59.9953 32.0000 1.9563 1.9580 403.3417 403.7465 0.0630 -1.0000 -1.0000 5916831 1595293175.60 151.2957 59.9953 32.0000 1.9548 1.9564 403.5889 403.9930 0.0628 -1.0000 -1.0000 5916900 1595293175.70 151.3206 59.9953 32.0000 1.9554 1.9570 403.9473 404.3517 0.0628 -1.0000 -1.0000 5916960 1595293175.80 151.3206 59.9953 32.0000 1.9566 1.9582 403.7722 404.1763 0.0628 -1.0000 -1.0000 5917030 1595293175.90 151.3206 59.9953 32.0000 1.9554 1.9570 403.6667 404.0718 0.0629 -1.0000 -1.0000 5917100 1595293176.00 151.3206 59.9953 32.0000 1.9557 1.9573 403.4337 403.8372 0.0628 -1.0000 -1.0000 5917160 1595293176.10 151.3206 59.9953 32.0000 1.9577 1.9593 403.6408 404.0448 0.0628 -1.0000 -1.0000 5917230 1595293176.20 151.4005 59.9953 32.0000 1.9556 1.9573 403.6736 404.0783 0.0629 -1.0000 -1.0000 5917290 1595293176.30 151.4578 59.9953 32.0000 1.9560 1.9576 403.9058 404.3106 0.0628 -1.0000 -1.0000 5917370 1595293176.40 151.4578 59.9953 32.0000 1.9557 1.9574 403.9599 404.3653 0.0630 -1.0000 -1.0000 5917430 1595293176.50 151.4578 59.9953 32.0000 1.9543 1.9559 403.5759 403.9810 0.0629 -1.0000 -1.0000 5917490 1595293176.60 151.6596 59.9953 32.0000 1.9552 1.9568 403.6617 404.0655 0.0627 -1.0000 -1.0000 5917560 1595293176.70 151.7087 59.9953 32.0000 1.9567 1.9584 403.4451 403.8481 0.0627 -1.0000 -1.0000 5917950 1595293176.80 151.7087 59.9953 32.0000 1.9554 1.9570 403.7254 404.1290 0.0628 -1.0000 -1.0000 5918010 1595293176.90 151.7087 59.9953 32.0000 1.9548 1.9564 403.7601 404.1649 0.0629 -1.0000 -1.0000 5918090 1595293177.00 151.7087 59.9953 32.0000 1.9532 1.9548 403.9762 404.3802 0.0628 -1.0000 -1.0000 5918160 1595293177.10 151.7087 59.9953 32.0000 1.9576 1.9592 403.9220 404.3267 0.0629 -1.0000 -1.0000 5918220 1595293177.20 151.7087 59.9953 32.0000 1.9567 1.9583 403.6345 404.0386 0.0628 -1.0000 -1.0000 5918460 1595293177.30 151.7087 59.9953 32.0000 1.9563 1.9579 403.4654 403.8696 0.0629 -1.0000 -1.0000 5918520 1595293177.40 151.6945 59.9953 32.0000 1.9567 1.9584 403.5659 403.9695 0.0626 -1.0000 -1.0000 5918580 1595293177.50 151.6660 59.9953 32.0000 1.9553 1.9569 403.9270 404.3316 0.0629 -1.0000 -1.0000 5918650 1595293177.60 151.6660 59.9953 32.0000 1.9556 1.9573 403.8648 404.2697 0.0629 -1.0000 -1.0000 5918720 1595293177.70 151.6660 59.9953 32.0000 1.9555 1.9571 403.8358 404.2406 0.0629 -1.0000 -1.0000 5918959 1595293177.80 151.6660 59.9953 32.0000 1.9568 1.9584 403.7282 404.1317 0.0627 -1.0000 -1.0000 5919030 1595293177.90 151.6660 59.9953 32.0000 1.9567 1.9584 403.7480 404.1522 0.0629 -1.0000 -1.0000 5919089 1595293178.00 151.3031 59.9953 32.0000 1.9563 1.9580 404.0836 404.4889 0.0629 -1.0000 -1.0000 5919159 1595293178.10 151.2924 59.9953 32.0000 1.9562 1.9578 403.9720 404.3764 0.0629 -1.0000 -1.0000 5919230 1595293178.20 151.2924 59.9953 32.0000 1.9578 1.9594 403.5964 404.0011 0.0628 -1.0000 -1.0000 5919449 1595293178.30 151.2924 59.9953 32.0000 1.9561 1.9577 403.5353 403.9387 0.0627 -1.0000 -1.0000 5919529 1595293178.40 151.2924 59.9953 32.0000 1.9550 1.9566 403.5320 403.9356 0.0628 -1.0000 -1.0000 5919589 1595293178.50 151.2924 59.9953 32.0000 1.9552 1.9568 403.6701 404.0743 0.0628 -1.0000 -1.0000 5919649 1595293178.60 151.4515 59.9953 32.0000 1.9548 1.9564 403.7235 404.1283 0.0629 -1.0000 -1.0000 5919729 1595293178.70 151.4515 59.9953 32.0000 1.9534 1.9550 403.8949 404.2993 0.0629 -1.0000 -1.0000 5919789 1595293178.80 151.4515 59.9953 32.0000 1.9555 1.9571 403.8370 404.2424 0.0630 -1.0000 -1.0000 5919849 1595293178.90 151.4515 59.9953 32.0000 1.9563 1.9579 403.8065 404.2094 0.0627 -1.0000 -1.0000 5919919 1595293179.00 151.4515 59.9953 32.0000 1.9560 1.9576 403.5225 403.9261 0.0627 -1.0000 -1.0000 5919989 1595293179.10 151.3737 59.9953 32.0000 1.9573 1.9590 403.4247 403.8290 0.0630 -1.0000 -1.0000 5920049 1595293179.20 151.3348 59.9953 32.0000 1.9552 1.9568 403.4536 403.8575 0.0628 -1.0000 -1.0000 5920119 1595293179.30 151.3348 59.9953 32.0000 1.9555 1.9571 403.8396 404.2437 0.0628 -1.0000 -1.0000 5920179 1595293179.40 151.3348 59.9953 32.0000 1.9547 1.9563 403.9235 404.3281 0.0628 -1.0000 -1.0000 5920249 1595293179.50 151.3348 59.9953 32.0000 1.9550 1.9567 403.8282 404.2321 0.0628 -1.0000 -1.0000 5920339 1595293179.60 151.3348 59.9953 32.0000 1.9568 1.9585 403.7345 404.1397 0.0630 -1.0000 -1.0000 5920399 1595293179.70 151.3022 59.9968 32.0000 1.9582 1.9598 403.5328 403.9372 0.0628 -1.0000 -1.0000 5920459 1595293179.80 151.3022 59.9968 32.0000 1.9574 1.9590 403.3430 403.7460 0.0627 -1.0000 -1.0000 5920699 1595293179.90 151.3022 59.9968 32.0000 1.9566 1.9582 403.5247 403.9283 0.0627 -1.0000 -1.0000 5920759 1595293180.00 151.3022 59.9968 32.0000 1.9563 1.9579 403.4439 403.8475 0.0628 -1.0000 -1.0000 5920829 1595293180.10 151.3022 59.9968 32.0000 1.9560 1.9576 403.8487 404.2524 0.0627 -1.0000 -1.0000 5920899 1595293180.20 151.3022 59.9968 32.0000 1.9556 1.9572 403.7761 404.1804 0.0628 -1.0000 -1.0000 5920959 1595293180.30 151.3022 59.9968 32.0000 1.9570 1.9586 403.5089 403.9130 0.0629 -1.0000 -1.0000 5921838 1595293180.40 151.3022 59.9968 32.0000 1.9578 1.9594 403.4463 403.8506 0.0628 -1.0000 -1.0000 5921898 1595293180.50 151.3022 59.9968 32.0000 1.9565 1.9581 403.8133 404.2184 0.0629 -1.0000 -1.0000 5921958 1595293180.60 151.3022 59.9968 32.0000 1.9558 1.9575 403.9890 404.3933 0.0628 -1.0000 -1.0000 5922038 1595293180.70 151.8787 59.9968 32.0000 1.9575 1.9591 404.0068 404.4117 0.0629 -1.0000 -1.0000 5922098 1595293180.80 151.8787 59.9968 32.0000 1.9594 1.9610 403.6353 404.0382 0.0627 -1.0000 -1.0000 5922158 1595293180.90 151.8787 59.9968 32.0000 1.9584 1.9600 403.5984 404.0025 0.0628 -1.0000 -1.0000 5922238 1595293181.00 151.8718 59.9968 32.0000 1.9559 1.9576 403.5046 403.9075 0.0627 -1.0000 -1.0000 5922298 1595293181.10 151.2544 59.9968 32.0000 1.9559 1.9576 403.6878 404.0916 0.0627 -1.0000 -1.0000 5922358 1595293181.20 151.2544 59.9968 32.0000 1.9549 1.9565 403.8375 404.2413 0.0628 -1.0000 -1.0000 5922438 1595293181.30 151.2544 59.9968 32.0000 1.9540 1.9556 403.9549 404.3591 0.0628 -1.0000 -1.0000 5922498 1595293181.40 151.2544 59.9968 32.0000 1.9547 1.9563 403.7921 404.1966 0.0628 -1.0000 -1.0000 5922558 1595293181.50 151.2544 59.9968 32.0000 1.9558 1.9574 403.6596 404.0629 0.0627 -1.0000 -1.0000 5922638 1595293181.60 151.5399 59.9968 32.0000 1.9556 1.9573 403.4490 403.8538 0.0629 -1.0000 -1.0000 5922698 1595293181.70 151.5399 59.9968 32.0000 1.9553 1.9569 403.5788 403.9834 0.0629 -1.0000 -1.0000 5922758 1595293181.80 151.5399 59.9968 32.0000 1.9547 1.9563 403.5623 403.9657 0.0626 -1.0000 -1.0000 5922828 1595293181.90 151.5399 59.9968 32.0000 1.9557 1.9573 403.4178 403.8199 0.0626 -1.0000 -1.0000 5922898 1595293182.00 151.5399 59.9968 32.0000 1.9552 1.9569 403.3495 403.7532 0.0628 -1.0000 -1.0000 5922958 1595293182.10 151.5399 59.9968 32.0000 1.9552 1.9568 403.6138 404.0182 0.0629 -1.0000 -1.0000 5923028 1595293182.20 151.5399 59.9968 32.0000 1.9556 1.9572 403.7147 404.1186 0.0627 -1.0000 -1.0000 5923088 1595293182.30 151.5399 59.9968 32.0000 1.9536 1.9552 403.7754 404.1795 0.0628 -1.0000 -1.0000 5923187 1595293182.40 151.5399 59.9968 32.0000 1.9542 1.9558 403.7388 404.1429 0.0629 -1.0000 -1.0000 5923248 1595293182.50 151.5399 59.9968 32.0000 1.9555 1.9571 403.6956 404.1010 0.0630 -1.0000 -1.0000 5923307 1595293182.60 151.5534 59.9968 32.0000 1.9566 1.9582 403.5385 403.9437 0.0629 -1.0000 -1.0000 5923387 1595293182.70 151.5534 59.9968 32.0000 1.9577 1.9593 403.2406 403.6441 0.0629 -1.0000 -1.0000 5923448 1595293182.80 151.5534 59.9968 32.0000 1.9573 1.9589 403.3962 403.8001 0.0628 -1.0000 -1.0000 5923707 1595293182.90 151.5534 59.9968 32.0000 1.9543 1.9559 403.4788 403.8821 0.0627 -1.0000 -1.0000 5923777 1595293183.00 151.5534 59.9968 32.0000 1.9542 1.9558 403.6040 404.0071 0.0627 -1.0000 -1.0000 5923837 1595293183.10 151.2907 59.9968 32.0000 1.9544 1.9560 403.8691 404.2744 0.0629 -1.0000 -1.0000 5923907 1595293183.20 151.2907 59.9968 32.0000 1.9533 1.9549 403.8123 404.2158 0.0626 -1.0000 -1.0000 5923977 1595293183.30 151.2907 59.9968 32.0000 1.9547 1.9563 403.5287 403.9320 0.0628 -1.0000 -1.0000 5924767 1595293183.40 151.2907 59.9968 32.0000 1.9553 1.9569 403.4337 403.8374 0.0628 -1.0000 -1.0000 5924837 1595293183.50 151.2907 59.9968 32.0000 1.9546 1.9563 403.3260 403.7292 0.0627 -1.0000 -1.0000 5924917 1595293183.60 151.3919 59.9968 32.0000 1.9551 1.9567 403.3865 403.7899 0.0628 -1.0000 -1.0000 5924977 1595293183.70 151.4345 59.9968 32.0000 1.9560 1.9576 403.6824 404.0869 0.0629 -1.0000 -1.0000 5925047 1595293183.80 151.4345 59.9968 32.0000 1.9547 1.9564 403.7174 404.1221 0.0629 -1.0000 -1.0000 5925117 1595293183.90 151.4345 59.9968 32.0000 1.9543 1.9560 403.8442 404.2494 0.0629 -1.0000 -1.0000 5925176 1595293184.00 151.4345 59.9968 32.0000 1.9554 1.9570 403.8097 404.2138 0.0627 -1.0000 -1.0000 5925236 1595293184.10 151.4345 59.9968 32.0000 1.9555 1.9572 403.6233 404.0266 0.0627 -1.0000 -1.0000 5925316 1595293184.20 151.4345 59.9968 32.0000 1.9571 1.9587 403.5779 403.9831 0.0629 -1.0000 -1.0000 5925376 1595293184.30 151.4586 59.9968 32.0000 1.9577 1.9593 403.4300 403.8338 0.0628 -1.0000 -1.0000 5925456 1595293184.40 151.5140 59.9968 32.0000 1.9554 1.9570 403.7766 404.1802 0.0627 -1.0000 -1.0000 5925516 1595293184.50 151.5140 59.9968 32.0000 1.9551 1.9567 403.7790 404.1845 0.0629 -1.0000 -1.0000 5925586 1595293184.60 151.5140 59.9968 32.0000 1.9542 1.9558 403.8717 404.2758 0.0627 -1.0000 -1.0000 5925656 1595293184.70 151.5140 59.9968 32.0000 1.9558 1.9574 403.8646 404.2683 0.0627 -1.0000 -1.0000 5925716 1595293184.80 151.3174 59.9975 32.0000 1.9567 1.9583 403.5896 403.9939 0.0629 -1.0000 -1.0000 5925786 1595293184.90 151.2748 59.9977 32.0000 1.9562 1.9578 403.4900 403.8942 0.0628 -1.0000 -1.0000 5925856 1595293185.00 151.2748 59.9977 32.0000 1.9571 1.9587 403.3275 403.7312 0.0628 -1.0000 -1.0000 5925936 1595293185.10 151.2748 59.9977 32.0000 1.9557 1.9573 403.5508 403.9544 0.0628 -1.0000 -1.0000 5926006 1595293185.20 151.2748 59.9977 32.0000 1.9564 1.9580 403.8768 404.2810 0.0628 -1.0000 -1.0000 5926076 1595293185.30 151.2748 59.9977 32.0000 1.9555 1.9572 403.8610 404.2666 0.0630 -1.0000 -1.0000 5926136 1595293185.40 151.2748 59.9977 32.0000 1.9544 1.9560 403.9329 404.3375 0.0628 -1.0000 -1.0000 5926196 1595293185.50 151.2748 59.9977 32.0000 1.9552 1.9568 403.7710 404.1748 0.0627 -1.0000 -1.0000 5926276 1595293185.60 151.2748 59.9977 32.0000 1.9555 1.9571 403.4214 403.8239 0.0626 -1.0000 -1.0000 5926336 1595293185.70 151.2748 59.9977 32.0000 1.9571 1.9587 403.4480 403.8509 0.0626 -1.0000 -1.0000 5926396 1595293185.80 151.2748 59.9977 32.0000 1.9559 1.9575 403.7695 404.1734 0.0628 -1.0000 -1.0000 5926466 1595293185.90 151.3728 59.9977 32.0000 1.9538 1.9554 403.8955 404.2998 0.0628 -1.0000 -1.0000 5927256 1595293186.00 151.4042 59.9977 32.0000 1.9552 1.9568 403.9009 404.3057 0.0629 -1.0000 -1.0000 5927325 1595293186.10 151.4042 59.9977 32.0000 1.9558 1.9574 403.7234 404.1277 0.0628 -1.0000 -1.0000 5927395 1595293186.20 151.4042 59.9977 32.0000 1.9586 1.9602 403.5970 404.0008 0.0628 -1.0000 -1.0000 5927455 1595293186.30 151.4042 59.9977 32.0000 1.9582 1.9598 403.3863 403.7891 0.0626 -1.0000 -1.0000 5927525 1595293186.40 151.4042 59.9977 32.0000 1.9581 1.9597 403.4595 403.8634 0.0628 -1.0000 -1.0000 5927595 1595293186.50 151.4384 59.9977 32.0000 1.9559 1.9575 403.5175 403.9211 0.0627 -1.0000 -1.0000 5927655 1595293186.60 151.4384 59.9977 32.0000 1.9559 1.9575 403.8399 404.2448 0.0629 -1.0000 -1.0000 5927725 1595293186.70 151.4384 59.9977 32.0000 1.9559 1.9575 403.8034 404.2080 0.0628 -1.0000 -1.0000 5927785 1595293186.80 151.4384 59.9977 32.0000 1.9555 1.9571 403.6705 404.0756 0.0630 -1.0000 -1.0000 5927855 1595293186.90 151.4384 59.9977 32.0000 1.9565 1.9581 403.4984 403.9019 0.0627 -1.0000 -1.0000 5928445 1595293187.00 151.4384 59.9977 32.0000 1.9549 1.9565 403.2571 403.6598 0.0627 -1.0000 -1.0000 5928505 1595293187.10 151.7737 59.9977 32.0000 1.9563 1.9579 403.3661 403.7700 0.0628 -1.0000 -1.0000 5928575 1595293187.20 151.7737 59.9977 32.0000 1.9568 1.9584 403.7358 404.1395 0.0627 -1.0000 -1.0000 5928655 1595293187.30 151.7737 59.9977 32.0000 1.9565 1.9581 403.9866 404.3911 0.0629 -1.0000 -1.0000 5928715 1595293187.40 151.7737 59.9977 32.0000 1.9562 1.9578 403.9848 404.3891 0.0628 -1.0000 -1.0000 5928775 1595293187.50 151.7737 59.9977 32.0000 1.9566 1.9583 403.7957 404.2003 0.0628 -1.0000 -1.0000 5928844 1595293187.60 151.7737 59.9977 32.0000 1.9567 1.9583 403.6062 404.0106 0.0629 -1.0000 -1.0000 5928914 1595293187.70 151.7737 59.9977 32.0000 1.9564 1.9580 403.5447 403.9480 0.0627 -1.0000 -1.0000 5928974 1595293187.80 151.7737 59.9977 32.0000 1.9569 1.9585 403.7167 404.1204 0.0628 -1.0000 -1.0000 5929044 1595293187.90 151.7737 59.9977 32.0000 1.9549 1.9565 403.8613 404.2664 0.0629 -1.0000 -1.0000 5929104 1595293188.00 151.7737 59.9977 32.0000 1.9565 1.9582 404.0307 404.4357 0.0629 -1.0000 -1.0000 5929174 1595293188.10 151.7737 59.9977 32.0000 1.9563 1.9580 403.6619 404.0662 0.0628 -1.0000 -1.0000 5929244 1595293188.20 151.7126 59.9977 32.0000 1.9559 1.9575 403.4304 403.8343 0.0629 -1.0000 -1.0000 5929304 1595293188.30 151.5485 59.9977 32.0000 1.9564 1.9581 403.4772 403.8823 0.0630 -1.0000 -1.0000 5929374 1595293188.40 151.5485 59.9977 32.0000 1.9574 1.9590 403.7193 404.1234 0.0628 -1.0000 -1.0000 5929444 1595293188.50 151.5485 59.9977 32.0000 1.9559 1.9575 403.7860 404.1897 0.0628 -1.0000 -1.0000 5929504 1595293188.60 151.5485 59.9977 32.0000 1.9547 1.9563 403.9669 404.3722 0.0629 -1.0000 -1.0000 5929574 1595293188.70 151.5485 59.9977 32.0000 1.9549 1.9565 403.9705 404.3746 0.0628 -1.0000 -1.0000 5929644 1595293188.80 151.5485 59.9977 32.0000 1.9569 1.9585 403.5834 403.9878 0.0629 -1.0000 -1.0000 5929704 1595293188.90 151.5271 59.9977 32.0000 1.9567 1.9583 403.3752 403.7791 0.0627 -1.0000 -1.0000 5929774 1595293189.00 151.4202 59.9977 32.0000 1.9573 1.9589 403.2589 403.6633 0.0629 -1.0000 -1.0000 5929834 1595293189.10 151.4202 59.9977 32.0000 1.9545 1.9561 403.8440 404.2491 0.0629 -1.0000 -1.0000 5929904 1595293189.20 151.4202 59.9977 32.0000 1.9543 1.9559 403.9414 404.3463 0.0629 -1.0000 -1.0000 5929984 1595293189.30 151.4202 59.9977 32.0000 1.9543 1.9559 403.8675 404.2725 0.0629 -1.0000 -1.0000 5930044 1595293189.40 151.4202 59.9977 32.0000 1.9555 1.9571 403.6339 404.0380 0.0629 -1.0000 -1.0000 5930104 1595293189.50 151.3937 59.9977 32.0000 1.9579 1.9595 403.4928 403.8974 0.0629 -1.0000 -1.0000 5930174 1595293189.60 151.3937 59.9977 32.0000 1.9575 1.9591 403.7593 404.1624 0.0627 -1.0000 -1.0000 5930244 1595293189.70 151.3937 59.9977 32.0000 1.9548 1.9564 403.6798 404.0843 0.0630 -1.0000 -1.0000 5930304 1595293189.80 151.3937 59.9977 32.0000 1.9553 1.9569 403.7866 404.1910 0.0628 -1.0000 -1.0000 5930374 1595293189.90 151.3937 59.9977 32.0000 1.9571 1.9587 403.6833 404.0871 0.0628 -1.0000 -1.0000 5930434 1595293190.00 151.3937 59.9977 32.0000 1.9570 1.9586 403.4434 403.8486 0.0630 -1.0000 -1.0000 5930684 1595293190.10 151.3980 59.9991 32.0000 1.9570 1.9586 403.5269 403.9311 0.0628 -1.0000 -1.0000 5930754 1595293190.20 151.3980 59.9991 32.0000 1.9545 1.9561 403.7462 404.1498 0.0627 -1.0000 -1.0000 5930814 1595293190.30 151.3980 59.9991 32.0000 1.9550 1.9566 403.8195 404.2239 0.0629 -1.0000 -1.0000 5930894 1595293190.40 151.3980 59.9991 32.0000 1.9542 1.9558 403.9304 404.3351 0.0629 -1.0000 -1.0000 5930954 1595293190.50 151.3980 59.9991 32.0000 1.9539 1.9555 403.9760 404.3806 0.0628 -1.0000 -1.0000 5931194 1595293190.60 151.4937 59.9991 32.0000 1.9543 1.9559 403.8293 404.2335 0.0628 -1.0000 -1.0000 5931264 1595293190.70 151.5655 59.9991 32.0000 1.9550 1.9566 403.5612 403.9650 0.0628 -1.0000 -1.0000 5931324 1595293190.80 151.5655 59.9991 32.0000 1.9572 1.9588 403.6451 404.0499 0.0630 -1.0000 -1.0000 5931394 1595293190.90 151.5655 59.9991 32.0000 1.9564 1.9580 403.5391 403.9451 0.0630 -1.0000 -1.0000 5931464 1595293191.00 151.5655 59.9991 32.0000 1.9563 1.9579 403.8863 404.2898 0.0628 -1.0000 -1.0000 5932203 1595293191.10 151.5655 59.9991 32.0000 1.9565 1.9582 404.0101 404.4151 0.0629 -1.0000 -1.0000 5932263 1595293191.20 151.4569 59.9991 32.0000 1.9556 1.9572 403.9666 404.3725 0.0629 -1.0000 -1.0000 5932343 1595293191.30 151.4569 59.9991 32.0000 1.9574 1.9590 403.7759 404.1795 0.0627 -1.0000 -1.0000 5932413 1595293191.40 151.4569 59.9991 32.0000 1.9560 1.9576 403.5935 403.9966 0.0626 -1.0000 -1.0000 5932473 1595293191.50 151.4569 59.9991 32.0000 1.9568 1.9584 403.3994 403.8021 0.0627 -1.0000 -1.0000 5932553 1595293191.60 151.4569 59.9991 32.0000 1.9554 1.9571 403.3103 403.7138 0.0628 -1.0000 -1.0000 5932613 1595293191.70 151.4569 59.9991 32.0000 1.9554 1.9570 403.9001 404.3049 0.0628 -1.0000 -1.0000 5932673 1595293191.80 151.4719 59.9991 32.0000 1.9536 1.9552 403.8529 404.2568 0.0627 -1.0000 -1.0000 5932753 1595293191.90 151.4825 59.9991 32.0000 1.9547 1.9563 403.7911 404.1944 0.0627 -1.0000 -1.0000 5932813 1595293192.00 151.4825 59.9991 32.0000 1.9548 1.9564 403.6233 404.0277 0.0628 -1.0000 -1.0000 5932873 1595293192.10 151.4825 59.9991 32.0000 1.9559 1.9575 403.4195 403.8234 0.0629 -1.0000 -1.0000 5932943 1595293192.20 151.4825 59.9991 32.0000 1.9558 1.9574 403.4972 403.9029 0.0631 -1.0000 -1.0000 5933013 1595293192.30 151.4825 59.9991 32.0000 1.9562 1.9578 403.4620 403.8667 0.0629 -1.0000 -1.0000 5933083 1595293192.40 151.4835 59.9991 32.0000 1.9557 1.9573 403.7478 404.1525 0.0629 -1.0000 -1.0000 5933143 1595293192.50 151.4835 59.9991 32.0000 1.9529 1.9545 403.7964 404.2011 0.0629 -1.0000 -1.0000 5933203 1595293192.60 151.4835 59.9991 32.0000 1.9537 1.9553 403.8732 404.2782 0.0629 -1.0000 -1.0000 5933413 1595293192.70 151.4835 59.9991 32.0000 1.9545 1.9561 403.7900 404.1943 0.0628 -1.0000 -1.0000 5933483 1595293192.80 151.4835 59.9991 32.0000 1.9561 1.9577 403.4672 403.8718 0.0629 -1.0000 -1.0000 5933543 1595293192.90 151.4835 59.9991 32.0000 1.9565 1.9581 403.3716 403.7746 0.0626 -1.0000 -1.0000 5933613 1595293193.00 151.4899 59.9991 32.0000 1.9572 1.9588 403.4589 403.8640 0.0629 -1.0000 -1.0000 5933683 1595293193.10 151.4955 59.9991 32.0000 1.9575 1.9591 403.5674 403.9718 0.0629 -1.0000 -1.0000 5933962 1595293193.20 151.4955 59.9991 32.0000 1.9555 1.9571 403.9975 404.4011 0.0626 -1.0000 -1.0000 5934033 1595293193.30 151.4955 59.9991 32.0000 1.9563 1.9579 403.9809 404.3868 0.0629 -1.0000 -1.0000 5934102 1595293193.40 151.4955 59.9991 32.0000 1.9560 1.9576 403.8883 404.2917 0.0627 -1.0000 -1.0000 5934162 1595293193.50 151.4955 59.9991 32.0000 1.9583 1.9599 403.4683 403.8727 0.0629 -1.0000 -1.0000 5934232 1595293193.60 151.3581 59.9991 32.0000 1.9562 1.9579 403.5650 403.9691 0.0628 -1.0000 -1.0000 5934682 1595293193.70 151.3581 59.9991 32.0000 1.9566 1.9582 403.5668 403.9704 0.0628 -1.0000 -1.0000 5934752 1595293193.80 151.3581 59.9991 32.0000 1.9554 1.9570 403.7280 404.1320 0.0628 -1.0000 -1.0000 5934822 1595293193.90 151.3581 59.9991 32.0000 1.9534 1.9550 403.9137 404.3174 0.0628 -1.0000 -1.0000 5934882 1595293194.00 151.3581 59.9991 32.0000 1.9556 1.9572 403.9961 404.3996 0.0627 -1.0000 -1.0000 5934942 1595293194.10 151.4048 59.9991 32.0000 1.9561 1.9577 403.7613 404.1665 0.0630 -1.0000 -1.0000 5935022 1595293194.20 151.4647 59.9991 32.0000 1.9571 1.9587 403.5037 403.9081 0.0627 -1.0000 -1.0000 5935082 1595293194.30 151.4647 59.9991 32.0000 1.9578 1.9594 403.4440 403.8480 0.0628 -1.0000 -1.0000 5935152 1595293194.40 151.4647 59.9991 32.0000 1.9580 1.9596 403.5934 403.9968 0.0627 -1.0000 -1.0000 5935212 1595293194.50 151.4647 59.9991 32.0000 1.9549 1.9565 403.9259 404.3310 0.0630 -1.0000 -1.0000 5935282 1595293194.60 151.4647 59.9991 32.0000 1.9547 1.9563 403.8136 404.2180 0.0629 -1.0000 -1.0000 5935462 1595293194.70 151.4288 59.9993 32.0000 1.9572 1.9589 403.9038 404.3090 0.0628 -1.0000 -1.0000 5935522 1595293194.80 151.4288 59.9993 32.0000 1.9564 1.9580 403.5675 403.9713 0.0628 -1.0000 -1.0000 5935592 1595293194.90 151.4288 59.9993 32.0000 1.9552 1.9568 403.4334 403.8376 0.0628 -1.0000 -1.0000 5935662 1595293195.00 151.4288 59.9993 32.0000 1.9544 1.9561 403.5764 403.9803 0.0628 -1.0000 -1.0000 5935722 1595293195.10 151.4288 59.9993 32.0000 1.9559 1.9575 403.8970 404.3000 0.0626 -1.0000 -1.0000 5935952 1595293195.20 151.4817 59.9993 32.0000 1.9550 1.9566 403.9228 404.3264 0.0627 -1.0000 -1.0000 5936021 1595293195.30 151.4817 59.9993 32.0000 1.9571 1.9588 403.5377 403.9408 0.0626 -1.0000 -1.0000 5936081 1595293195.40 151.4817 59.9993 32.0000 1.9571 1.9587 403.3757 403.7803 0.0629 -1.0000 -1.0000 5936141 1595293195.50 151.4817 59.9993 32.0000 1.9560 1.9576 403.5617 403.9657 0.0629 -1.0000 -1.0000 5936221 1595293195.60 151.4817 59.9993 32.0000 1.9546 1.9562 403.8913 404.2962 0.0629 -1.0000 -1.0000 5936461 1595293195.70 151.4817 59.9993 32.0000 1.9520 1.9536 403.8678 404.2727 0.0629 -1.0000 -1.0000 5936521 1595293195.80 151.2492 59.9993 32.0000 1.9544 1.9561 403.8303 404.2351 0.0629 -1.0000 -1.0000 5936591 1595293195.90 151.2492 59.9993 32.0000 1.9550 1.9566 403.6949 404.0983 0.0627 -1.0000 -1.0000 5936661 1595293196.00 151.2492 59.9993 32.0000 1.9561 1.9577 403.6682 404.0718 0.0626 -1.0000 -1.0000 5936721 1595293196.10 151.2492 59.9993 32.0000 1.9560 1.9576 403.4260 403.8295 0.0628 -1.0000 -1.0000 5937211 1595293196.20 151.2492 59.9993 32.0000 1.9567 1.9583 403.3884 403.7935 0.0629 -1.0000 -1.0000 5937271 1595293196.30 151.2492 59.9993 32.0000 1.9572 1.9588 403.4048 403.8093 0.0629 -1.0000 -1.0000 5937341 1595293196.40 151.3129 59.9993 32.0000 1.9561 1.9577 403.8354 404.2402 0.0629 -1.0000 -1.0000 5937401 1595293196.50 151.3214 59.9993 32.0000 1.9549 1.9565 403.8851 404.2900 0.0628 -1.0000 -1.0000 5937471 1595293196.60 151.3214 59.9993 32.0000 1.9546 1.9562 403.8553 404.2596 0.0628 -1.0000 -1.0000 5937710 1595293196.70 151.3214 59.9993 32.0000 1.9555 1.9571 403.6916 404.0972 0.0629 -1.0000 -1.0000 5937771 1595293196.80 151.3214 59.9993 32.0000 1.9575 1.9591 403.3954 403.7982 0.0628 -1.0000 -1.0000 5937840 1595293196.90 151.3381 59.9993 32.0000 1.9585 1.9601 403.4575 403.8609 0.0627 -1.0000 -1.0000 5937910 1595293197.00 151.4883 59.9993 32.0000 1.9583 1.9599 403.5037 403.9078 0.0629 -1.0000 -1.0000 5937970 1595293197.10 151.4883 59.9993 32.0000 1.9567 1.9583 403.6454 404.0499 0.0629 -1.0000 -1.0000 5938030 1595293197.20 151.4883 59.9993 32.0000 1.9563 1.9579 403.8935 404.2969 0.0626 -1.0000 -1.0000 5938110 1595293197.30 151.4883 59.9993 32.0000 1.9553 1.9569 403.8847 404.2887 0.0629 -1.0000 -1.0000 5938170 1595293197.40 151.4883 59.9993 32.0000 1.9555 1.9571 403.9168 404.3211 0.0628 -1.0000 -1.0000 5938230 1595293197.50 151.5432 59.9993 32.0000 1.9566 1.9582 403.5097 403.9138 0.0628 -1.0000 -1.0000 5938310 1595293197.60 151.5432 59.9993 32.0000 1.9557 1.9573 403.3782 403.7820 0.0628 -1.0000 -1.0000 5938370 1595293197.70 151.5432 59.9993 32.0000 1.9553 1.9570 403.5359 403.9396 0.0628 -1.0000 -1.0000 5938430 1595293197.80 151.5432 59.9993 32.0000 1.9554 1.9571 403.8571 404.2613 0.0628 -1.0000 -1.0000 5938500 1595293197.90 151.5432 59.9993 32.0000 1.9557 1.9573 403.9010 404.3054 0.0628 -1.0000 -1.0000 5938570 1595293198.00 151.5432 59.9993 32.0000 1.9558 1.9574 403.5918 403.9971 0.0630 -1.0000 -1.0000 5938630 1595293198.10 151.6108 59.9993 32.0000 1.9563 1.9579 403.5006 403.9044 0.0628 -1.0000 -1.0000 5938700 1595293198.20 151.6221 59.9993 32.0000 1.9572 1.9588 403.4263 403.8303 0.0628 -1.0000 -1.0000 5938930 1595293198.30 151.6221 59.9993 32.0000 1.9569 1.9585 403.6455 404.0481 0.0627 -1.0000 -1.0000 5939000 1595293198.40 151.6221 59.9993 32.0000 1.9577 1.9593 403.8215 404.2258 0.0628 -1.0000 -1.0000 5939060 1595293198.50 151.6221 59.9993 32.0000 1.9551 1.9567 403.6990 404.1044 0.0630 -1.0000 -1.0000 5939130 1595293198.60 151.6221 59.9993 32.0000 1.9558 1.9574 403.6976 404.1010 0.0627 -1.0000 -1.0000 5939200 1595293198.70 151.6221 59.9993 32.0000 1.9566 1.9582 403.6002 404.0032 0.0626 -1.0000 -1.0000 5939420 1595293198.80 151.5031 59.9993 32.0000 1.9556 1.9572 403.3031 403.7067 0.0628 -1.0000 -1.0000 5939490 1595293198.90 151.5031 59.9993 32.0000 1.9565 1.9581 403.4414 403.8448 0.0627 -1.0000 -1.0000 5939560 1595293199.00 151.5031 59.9993 32.0000 1.9558 1.9574 403.6409 404.0432 0.0625 -1.0000 -1.0000 5939620 1595293199.10 151.5031 59.9993 32.0000 1.9553 1.9569 403.7223 404.1264 0.0628 -1.0000 -1.0000 5939679 1595293199.20 151.5031 59.9993 32.0000 1.9559 1.9575 403.9829 404.3866 0.0625 -1.0000 -1.0000 5940219 1595293199.30 151.5031 59.9993 32.0000 1.9559 1.9575 403.6723 404.0776 0.0631 -1.0000 -1.0000 5940280 1595293199.40 151.6251 59.9993 32.0000 1.9564 1.9580 403.7155 404.1191 0.0627 -1.0000 -1.0000 5940340 1595293199.50 151.6251 59.9993 32.0000 1.9566 1.9582 403.5602 403.9646 0.0629 -1.0000 -1.0000 5940420 1595293199.60 151.6251 59.9993 32.0000 1.9556 1.9572 403.4035 403.8077 0.0628 -1.0000 -1.0000 5940480 1595293199.70 151.6251 59.9993 32.0000 1.9554 1.9571 404.0237 404.4281 0.0628 -1.0000 -1.0000 5940699 1595293199.80 151.6251 59.9993 32.0000 1.9561 1.9577 403.9833 404.3871 0.0627 -1.0000 -1.0000 5940769 1595293199.90 151.6217 59.9992 32.0000 1.9576 1.9592 404.0333 404.4375 0.0628 -1.0000 -1.0000 5940839 1595293200.00 151.5096 59.9971 32.0000 1.9595 1.9611 403.5494 403.9535 0.0628 -1.0000 -1.0000 5940899 1595293200.10 151.5096 59.9971 32.0000 1.9579 1.9595 403.6863 404.0907 0.0629 -1.0000 -1.0000 5940969 1595293200.20 151.5096 59.9971 32.0000 1.9559 1.9576 403.9937 404.3977 0.0627 -1.0000 -1.0000 5941499 1595293200.30 151.5096 59.9971 32.0000 1.9565 1.9581 404.0791 404.4838 0.0629 -1.0000 -1.0000 5941569 1595293200.40 151.5096 59.9971 32.0000 1.9599 1.9616 403.6593 404.0651 0.0631 -1.0000 -1.0000 5941639 1595293200.50 151.5096 59.9971 32.0000 1.9574 1.9590 403.5324 403.9361 0.0628 -1.0000 -1.0000 5941699 1595293200.60 151.4361 59.9971 32.0000 1.9541 1.9558 403.6190 404.0232 0.0628 -1.0000 -1.0000 5941779 1595293200.70 151.4361 59.9971 32.0000 1.9531 1.9547 403.6182 404.0221 0.0628 -1.0000 -1.0000 5941959 1595293200.80 151.4361 59.9971 32.0000 1.9548 1.9564 403.7749 404.1799 0.0629 -1.0000 -1.0000 5942019 1595293200.90 151.4361 59.9971 32.0000 1.9550 1.9567 403.6999 404.1048 0.0630 -1.0000 -1.0000 5942089 1595293201.00 151.4361 59.9971 32.0000 1.9550 1.9566 403.5788 403.9829 0.0628 -1.0000 -1.0000 5942159 1595293201.10 151.4361 59.9971 32.0000 1.9551 1.9568 403.3846 403.7887 0.0628 -1.0000 -1.0000 5942219 1595293201.20 151.5285 59.9971 32.0000 1.9562 1.9578 403.3089 403.7117 0.0626 -1.0000 -1.0000 5942448 1595293201.30 151.5285 59.9971 32.0000 1.9552 1.9568 403.3997 403.8025 0.0628 -1.0000 -1.0000 5942508 1595293201.40 151.5285 59.9971 32.0000 1.9537 1.9553 403.2984 403.7028 0.0629 -1.0000 -1.0000 5942568 1595293201.50 151.5285 59.9971 32.0000 1.9543 1.9559 403.7507 404.1547 0.0628 -1.0000 -1.0000 5942648 1595293201.60 151.5285 59.9971 32.0000 1.9544 1.9561 403.8020 404.2065 0.0628 -1.0000 -1.0000 5942708 1595293201.70 151.5285 59.9971 32.0000 1.9558 1.9574 403.8059 404.2101 0.0629 -1.0000 -1.0000 5942768 1595293201.80 151.3972 59.9971 32.0000 1.9544 1.9560 403.8244 404.2285 0.0628 -1.0000 -1.0000 5942848 1595293201.90 151.3972 59.9971 32.0000 1.9554 1.9571 403.3006 403.7044 0.0628 -1.0000 -1.0000 5942908 1595293202.00 151.3972 59.9971 32.0000 1.9540 1.9556 403.3822 403.7846 0.0625 -1.0000 -1.0000 5942978 1595293202.10 151.3972 59.9971 32.0000 1.9552 1.9568 403.3759 403.7789 0.0627 -1.0000 -1.0000 5943048 1595293202.20 151.3972 59.9971 32.0000 1.9552 1.9568 403.7385 404.1424 0.0629 -1.0000 -1.0000 5943108 1595293202.30 151.4511 59.9971 32.0000 1.9552 1.9568 403.8858 404.2904 0.0628 -1.0000 -1.0000 5943218 1595293202.40 151.4511 59.9971 32.0000 1.9535 1.9551 403.7569 404.1615 0.0629 -1.0000 -1.0000 5943278 1595293202.50 151.4511 59.9971 32.0000 1.9551 1.9567 403.8953 404.2991 0.0626 -1.0000 -1.0000 5943338 1595293202.60 151.4511 59.9971 32.0000 1.9557 1.9573 403.7251 404.1300 0.0628 -1.0000 -1.0000 5943408 1595293202.70 151.4511 59.9971 32.0000 1.9579 1.9595 403.6791 404.0822 0.0628 -1.0000 -1.0000 5943478 1595293202.80 151.4856 59.9971 32.0000 1.9561 1.9577 403.6944 404.0976 0.0626 -1.0000 -1.0000 5943748 1595293202.90 151.6235 59.9971 32.0000 1.9560 1.9577 403.5603 403.9644 0.0628 -1.0000 -1.0000 5943818 1595293203.00 151.6235 59.9971 32.0000 1.9569 1.9585 403.6734 404.0776 0.0628 -1.0000 -1.0000 5943888 1595293203.10 151.6235 59.9971 32.0000 1.9554 1.9570 403.7248 404.1271 0.0625 -1.0000 -1.0000 5943948 1595293203.20 151.6235 59.9971 32.0000 1.9556 1.9572 403.9427 404.3473 0.0629 -1.0000 -1.0000 5944028 1595293203.30 151.6235 59.9971 32.0000 1.9559 1.9575 403.8061 404.2101 0.0627 -1.0000 -1.0000 5944198 1595293203.40 151.6235 59.9971 32.0000 1.9564 1.9580 403.6449 404.0481 0.0627 -1.0000 -1.0000 5944268 1595293203.50 151.4676 59.9971 32.0000 1.9567 1.9583 403.5751 403.9795 0.0628 -1.0000 -1.0000 5944338 1595293203.60 151.4676 59.9971 32.0000 1.9568 1.9584 403.3254 403.7287 0.0628 -1.0000 -1.0000 5944397 1595293203.70 151.4676 59.9971 32.0000 1.9564 1.9580 403.3806 403.7839 0.0628 -1.0000 -1.0000 5944458 1595293203.80 151.4676 59.9971 32.0000 1.9555 1.9571 403.5429 403.9467 0.0628 -1.0000 -1.0000 5944697 1595293203.90 151.4676 59.9971 32.0000 1.9554 1.9570 403.5542 403.9587 0.0629 -1.0000 -1.0000 5944757 1595293204.00 151.4733 59.9971 32.0000 1.9562 1.9579 403.9292 404.3339 0.0629 -1.0000 -1.0000 5944817 1595293204.10 151.6650 59.9971 32.0000 1.9570 1.9586 403.8107 404.2148 0.0627 -1.0000 -1.0000 5944897 1595293204.20 151.6650 59.9971 32.0000 1.9573 1.9589 403.6139 404.0188 0.0629 -1.0000 -1.0000 5944957 1595293204.30 151.6650 59.9971 32.0000 1.9576 1.9592 403.5019 403.9057 0.0628 -1.0000 -1.0000 5945247 1595293204.40 151.6650 59.9971 32.0000 1.9560 1.9576 403.3503 403.7543 0.0629 -1.0000 -1.0000 5945307 1595293204.50 151.6650 59.9971 32.0000 1.9546 1.9562 403.7910 404.1955 0.0628 -1.0000 -1.0000 5945367 1595293204.60 151.6397 59.9984 32.0000 1.9538 1.9554 403.8140 404.2180 0.0627 -1.0000 -1.0000 5945437 1595293204.70 151.6397 59.9984 32.0000 1.9549 1.9565 403.6131 404.0179 0.0629 -1.0000 -1.0000 5945497 1595293204.80 151.6397 59.9984 32.0000 1.9586 1.9602 403.5371 403.9413 0.0628 -1.0000 -1.0000 5945947 1595293204.90 151.6397 59.9984 32.0000 1.9574 1.9590 403.4140 403.8181 0.0629 -1.0000 -1.0000 5946017 1595293205.00 151.6397 59.9984 32.0000 1.9577 1.9593 403.4812 403.8842 0.0627 -1.0000 -1.0000 5946087 1595293205.10 151.3384 59.9984 32.0000 1.9556 1.9572 403.7402 404.1449 0.0629 -1.0000 -1.0000 5946147 1595293205.20 151.2491 59.9984 32.0000 1.9553 1.9570 403.7237 404.1285 0.0628 -1.0000 -1.0000 5946217 1595293205.30 151.2491 59.9984 32.0000 1.9564 1.9580 403.7168 404.1199 0.0627 -1.0000 -1.0000 5946457 1595293205.40 151.2491 59.9984 32.0000 1.9589 1.9605 403.5862 403.9902 0.0628 -1.0000 -1.0000 5946517 1595293205.50 151.2491 59.9984 32.0000 1.9558 1.9574 403.4398 403.8440 0.0629 -1.0000 -1.0000 5946596 1595293205.60 151.2491 59.9984 32.0000 1.9549 1.9565 403.6567 404.0617 0.0629 -1.0000 -1.0000 5946656 1595293205.70 151.3262 59.9984 32.0000 1.9536 1.9552 403.9174 404.3223 0.0629 -1.0000 -1.0000 5946716 1595293205.80 151.5416 59.9984 32.0000 1.9560 1.9576 403.9070 404.3108 0.0627 -1.0000 -1.0000 5947416 1595293205.90 151.5416 59.9984 32.0000 1.9568 1.9584 403.7789 404.1831 0.0628 -1.0000 -1.0000 5947486 1595293206.00 151.5416 59.9984 32.0000 1.9577 1.9593 403.5915 403.9962 0.0630 -1.0000 -1.0000 5947546 1595293206.10 151.5416 59.9984 32.0000 1.9588 1.9604 403.4265 403.8310 0.0629 -1.0000 -1.0000 5947616 1595293206.20 151.5416 59.9984 32.0000 1.9572 1.9588 403.4467 403.8517 0.0630 -1.0000 -1.0000 5947686 1595293206.30 151.5682 59.9984 32.0000 1.9553 1.9569 403.8132 404.2180 0.0629 -1.0000 -1.0000 5947756 1595293206.40 151.5708 59.9984 32.0000 1.9548 1.9564 403.8817 404.2863 0.0628 -1.0000 -1.0000 5947826 1595293206.50 151.5708 59.9984 32.0000 1.9553 1.9569 403.8427 404.2465 0.0628 -1.0000 -1.0000 5947886 1595293206.60 151.5708 59.9984 32.0000 1.9562 1.9579 403.6314 404.0360 0.0629 -1.0000 -1.0000 5947956 1595293206.70 151.5708 59.9984 32.0000 1.9577 1.9593 403.5753 403.9799 0.0630 -1.0000 -1.0000 5948016 1595293206.80 151.5708 59.9984 32.0000 1.9574 1.9590 403.5214 403.9250 0.0626 -1.0000 -1.0000 5948086 1595293206.90 151.5005 59.9984 32.0000 1.9561 1.9578 403.4556 403.8603 0.0629 -1.0000 -1.0000 5948156 1595293207.00 151.5005 59.9984 32.0000 1.9550 1.9566 403.8192 404.2235 0.0628 -1.0000 -1.0000 5948215 1595293207.10 151.5005 59.9984 32.0000 1.9544 1.9560 403.8936 404.2975 0.0627 -1.0000 -1.0000 5948275 1595293207.20 151.5005 59.9984 32.0000 1.9548 1.9564 403.7797 404.1838 0.0628 -1.0000 -1.0000 5948356 1595293207.30 151.5005 59.9984 32.0000 1.9553 1.9569 403.6376 404.0420 0.0628 -1.0000 -1.0000 5948415 1595293207.40 151.5005 59.9984 32.0000 1.9568 1.9584 403.3624 403.7655 0.0627 -1.0000 -1.0000 5948575 1595293207.50 151.5309 59.9984 32.0000 1.9566 1.9582 403.6998 404.1043 0.0628 -1.0000 -1.0000 5948655 1595293207.60 151.5313 59.9984 32.0000 1.9542 1.9558 403.8524 404.2563 0.0628 -1.0000 -1.0000 5948715 1595293207.70 151.5313 59.9984 32.0000 1.9555 1.9572 403.8240 404.2278 0.0627 -1.0000 -1.0000 5948775 1595293207.80 151.5313 59.9984 32.0000 1.9558 1.9574 403.6105 404.0147 0.0629 -1.0000 -1.0000 5948845 1595293207.90 151.5937 59.9984 32.0000 1.9560 1.9576 403.4567 403.8610 0.0628 -1.0000 -1.0000 5948925 1595293208.00 151.6400 59.9984 32.0000 1.9554 1.9570 403.3290 403.7319 0.0627 -1.0000 -1.0000 5948985 1595293208.10 151.6400 59.9984 32.0000 1.9552 1.9569 403.8077 404.2124 0.0628 -1.0000 -1.0000 5949055 1595293208.20 151.6400 59.9984 32.0000 1.9549 1.9565 403.8540 404.2587 0.0629 -1.0000 -1.0000 5949115 1595293208.30 151.6400 59.9984 32.0000 1.9555 1.9571 403.7720 404.1759 0.0627 -1.0000 -1.0000 5949195 1595293208.40 151.6400 59.9984 32.0000 1.9550 1.9566 403.8099 404.2134 0.0627 -1.0000 -1.0000 5949725 1595293208.50 151.6400 59.9984 32.0000 1.9582 1.9598 403.3882 403.7925 0.0629 -1.0000 -1.0000 5949785 1595293208.60 151.5101 59.9984 32.0000 1.9577 1.9593 403.3054 403.7108 0.0630 -1.0000 -1.0000 5949855 1595293208.70 151.3330 59.9984 32.0000 1.9544 1.9560 403.5618 403.9662 0.0629 -1.0000 -1.0000 5949925 1595293208.80 151.3330 59.9984 32.0000 1.9550 1.9566 403.8216 404.2257 0.0628 -1.0000 -1.0000 5949985 1595293208.90 151.3330 59.9984 32.0000 1.9545 1.9561 403.8502 404.2544 0.0628 -1.0000 -1.0000 5950055 1595293209.00 151.3330 59.9984 32.0000 1.9548 1.9564 403.7934 404.1970 0.0627 -1.0000 -1.0000 5950114 1595293209.10 151.3330 59.9984 32.0000 1.9580 1.9596 403.6627 404.0665 0.0628 -1.0000 -1.0000 5950184 1595293209.20 151.3775 59.9984 32.0000 1.9578 1.9594 403.3329 403.7362 0.0627 -1.0000 -1.0000 5950255 1595293209.30 151.3775 59.9984 32.0000 1.9571 1.9587 403.4192 403.8235 0.0629 -1.0000 -1.0000 5950314 1595293209.40 151.3775 59.9984 32.0000 1.9557 1.9573 403.7778 404.1815 0.0627 -1.0000 -1.0000 5950374 1595293209.50 151.3775 59.9984 32.0000 1.9553 1.9569 403.8129 404.2170 0.0628 -1.0000 -1.0000 5950524 1595293209.60 151.3775 59.9984 32.0000 1.9562 1.9579 403.7241 404.1290 0.0629 -1.0000 -1.0000 5950584 1595293209.70 151.4471 59.9984 32.0000 1.9551 1.9567 403.4097 403.8133 0.0628 -1.0000 -1.0000 5950644 1595293209.80 151.4487 59.9984 32.0000 1.9565 1.9581 403.4589 403.8632 0.0629 -1.0000 -1.0000 5950794 1595293209.90 151.4487 59.9984 32.0000 1.9556 1.9572 403.7558 404.1604 0.0629 -1.0000 -1.0000 5950854 1595293210.00 151.4487 59.9984 32.0000 1.9559 1.9575 403.8182 404.2217 0.0627 -1.0000 -1.0000 5950924 1595293210.10 151.4487 59.9984 32.0000 1.9548 1.9565 403.8851 404.2896 0.0629 -1.0000 -1.0000 5950994 1595293210.20 151.4487 59.9984 32.0000 1.9565 1.9581 403.7332 404.1387 0.0630 -1.0000 -1.0000 5951054 1595293210.30 151.4487 59.9984 32.0000 1.9578 1.9595 403.3861 403.7907 0.0628 -1.0000 -1.0000 5951124 1595293210.40 151.6523 59.9984 32.0000 1.9573 1.9590 403.5844 403.9879 0.0628 -1.0000 -1.0000 5951194 1595293210.50 151.6523 59.9984 32.0000 1.9550 1.9566 403.6891 404.0922 0.0627 -1.0000 -1.0000 5951484 1595293210.60 151.6523 59.9984 32.0000 1.9562 1.9578 403.7632 404.1678 0.0629 -1.0000 -1.0000 5951554 1595293210.70 151.6523 59.9984 32.0000 1.9549 1.9565 403.7611 404.1662 0.0629 -1.0000 -1.0000 5951624 1595293210.80 151.6523 59.9984 32.0000 1.9563 1.9579 403.6396 404.0435 0.0628 -1.0000 -1.0000 5951684 1595293210.90 151.7509 59.9984 32.0000 1.9568 1.9584 403.3635 403.7677 0.0629 -1.0000 -1.0000 5951754 1595293211.00 151.7585 59.9984 32.0000 1.9572 1.9588 403.6707 404.0740 0.0626 -1.0000 -1.0000 5951954 1595293211.10 151.7585 59.9984 32.0000 1.9564 1.9580 403.9688 404.3736 0.0629 -1.0000 -1.0000 5952014 1595293211.20 151.7585 59.9984 32.0000 1.9554 1.9570 403.9635 404.3676 0.0627 -1.0000 -1.0000 5952084 1595293211.30 151.7585 59.9984 32.0000 1.9547 1.9563 403.9349 404.3395 0.0629 -1.0000 -1.0000 5952144 1595293211.40 151.7585 59.9984 32.0000 1.9552 1.9568 403.6996 404.1042 0.0628 -1.0000 -1.0000 5952214 1595293211.50 151.6310 59.9984 32.0000 1.9567 1.9583 403.6828 404.0863 0.0627 -1.0000 -1.0000 5952673 1595293211.60 151.6310 59.9984 32.0000 1.9555 1.9571 403.5420 403.9463 0.0629 -1.0000 -1.0000 5952744 1595293211.70 151.6310 59.9984 32.0000 1.9570 1.9586 403.5728 403.9774 0.0629 -1.0000 -1.0000 5952803 1595293211.80 151.6310 59.9984 32.0000 1.9547 1.9563 403.7473 404.1508 0.0627 -1.0000 -1.0000 5952873 1595293211.90 151.6310 59.9984 32.0000 1.9553 1.9569 403.9394 404.3436 0.0628 -1.0000 -1.0000 5952943 1595293212.00 151.6310 59.9984 32.0000 1.9567 1.9584 403.9336 404.3381 0.0628 -1.0000 -1.0000 5953003 1595293212.10 151.2844 59.9984 32.0000 1.9570 1.9586 403.7459 404.1507 0.0628 -1.0000 -1.0000 5953073 1595293212.20 151.2844 59.9984 32.0000 1.9574 1.9590 403.3673 403.7690 0.0626 -1.0000 -1.0000 5953133 1595293212.30 151.2844 59.9984 32.0000 1.9566 1.9583 403.2852 403.6885 0.0627 -1.0000 -1.0000 5953213 1595293212.40 151.2844 59.9984 32.0000 1.9549 1.9565 403.4688 403.8719 0.0627 -1.0000 -1.0000 5953273 1595293212.50 151.2844 59.9984 32.0000 1.9541 1.9557 403.7984 404.2025 0.0628 -1.0000 -1.0000 5953443 1595293212.60 151.4937 59.9984 32.0000 1.9544 1.9560 404.0015 404.4068 0.0630 -1.0000 -1.0000 5953543 1595293212.70 151.4937 59.9984 32.0000 1.9533 1.9549 403.8145 404.2204 0.0629 -1.0000 -1.0000 5953603 1595293212.80 151.4937 59.9984 32.0000 1.9558 1.9574 403.5821 403.9856 0.0627 -1.0000 -1.0000 5953673 1595293212.90 151.4937 59.9984 32.0000 1.9575 1.9591 403.3871 403.7908 0.0628 -1.0000 -1.0000 5953743 1595293213.00 151.4937 59.9984 32.0000 1.9563 1.9579 403.5670 403.9696 0.0626 -1.0000 -1.0000 5953803 1595293213.10 151.4977 59.9984 32.0000 1.9565 1.9581 403.9051 404.3084 0.0627 -1.0000 -1.0000 5953973 1595293213.20 151.6082 59.9984 32.0000 1.9562 1.9578 403.9336 404.3383 0.0628 -1.0000 -1.0000 5954053 1595293213.30 151.6082 59.9984 32.0000 1.9558 1.9574 403.8087 404.2129 0.0628 -1.0000 -1.0000 5954113 1595293213.40 151.6082 59.9984 32.0000 1.9554 1.9570 403.7939 404.1990 0.0629 -1.0000 -1.0000 5954173 1595293213.50 151.6082 59.9984 32.0000 1.9555 1.9572 403.5994 404.0031 0.0628 -1.0000 -1.0000 5954253 1595293213.60 151.6082 59.9984 32.0000 1.9555 1.9571 403.4255 403.8289 0.0627 -1.0000 -1.0000 5954872 1595293213.70 151.5173 59.9984 32.0000 1.9562 1.9578 403.6522 404.0559 0.0627 -1.0000 -1.0000 5954942 1595293213.80 151.5173 59.9984 32.0000 1.9560 1.9576 403.7075 404.1109 0.0627 -1.0000 -1.0000 5955012 1595293213.90 151.5173 59.9984 32.0000 1.9553 1.9569 403.6932 404.0975 0.0628 -1.0000 -1.0000 5955072 1595293214.00 151.5173 59.9984 32.0000 1.9566 1.9582 403.6764 404.0805 0.0627 -1.0000 -1.0000 5955142 1595293214.10 151.5173 59.9984 32.0000 1.9565 1.9581 403.5529 403.9564 0.0629 -1.0000 -1.0000 5955212 1595293214.20 151.5366 59.9984 32.0000 1.9555 1.9571 403.4589 403.8636 0.0630 -1.0000 -1.0000 5955272 1595293214.30 151.5681 59.9984 32.0000 1.9551 1.9568 403.5013 403.9055 0.0627 -1.0000 -1.0000 5955352 1595293214.40 151.5681 59.9984 32.0000 1.9568 1.9584 403.6799 404.0835 0.0628 -1.0000 -1.0000 5955412 1595293214.50 151.5681 59.9984 32.0000 1.9553 1.9569 403.7733 404.1768 0.0628 -1.0000 -1.0000 5955472 1595293214.60 151.5681 59.9984 32.0000 1.9541 1.9557 403.8804 404.2846 0.0628 -1.0000 -1.0000 5956212 1595293214.70 151.5681 59.9984 32.0000 1.9552 1.9568 403.8415 404.2458 0.0628 -1.0000 -1.0000 5956272 1595293214.80 151.5594 59.9994 32.0000 1.9552 1.9568 403.7038 404.1082 0.0628 -1.0000 -1.0000 5956342 1595293214.90 151.5594 59.9994 32.0000 1.9564 1.9580 403.5655 403.9696 0.0629 -1.0000 -1.0000 5956441 1595293215.00 151.5594 59.9994 32.0000 1.9568 1.9584 403.6528 404.0567 0.0628 -1.0000 -1.0000 5956501 1595293215.10 151.5594 59.9994 32.0000 1.9557 1.9573 403.7733 404.1777 0.0628 -1.0000 -1.0000 5956571 1595293215.20 151.5594 59.9994 32.0000 1.9562 1.9578 403.8029 404.2070 0.0628 -1.0000 -1.0000 5956641 1595293215.30 151.5594 59.9994 32.0000 1.9552 1.9569 403.8023 404.2064 0.0628 -1.0000 -1.0000 5956701 1595293215.40 151.5594 59.9994 32.0000 1.9547 1.9563 403.7685 404.1733 0.0629 -1.0000 -1.0000 5956781 1595293215.50 151.4148 59.9994 32.0000 1.9568 1.9584 403.6905 404.0950 0.0628 -1.0000 -1.0000 5956851 1595293215.60 151.3893 59.9994 32.0000 1.9576 1.9593 403.5263 403.9301 0.0628 -1.0000 -1.0000 5956911 1595293215.70 151.3893 59.9994 32.0000 1.9581 1.9598 403.4858 403.8894 0.0628 -1.0000 -1.0000 5956981 1595293215.80 151.3893 59.9994 32.0000 1.9563 1.9579 403.3737 403.7782 0.0629 -1.0000 -1.0000 5957051 1595293215.90 151.3893 59.9994 32.0000 1.9564 1.9580 403.7328 404.1361 0.0626 -1.0000 -1.0000 5957111 1595293216.00 151.3893 59.9994 32.0000 1.9545 1.9561 403.9780 404.3823 0.0627 -1.0000 -1.0000 5957171 1595293216.10 151.7478 59.9994 32.0000 1.9559 1.9575 403.6651 404.0677 0.0626 -1.0000 -1.0000 5957251 1595293216.20 151.7478 59.9994 32.0000 1.9574 1.9590 403.4710 403.8746 0.0628 -1.0000 -1.0000 5957311 1595293216.30 151.6264 59.9994 32.0000 1.9585 1.9601 403.4679 403.8713 0.0627 -1.0000 -1.0000 5957381 1595293216.40 151.5232 59.9994 32.0000 1.9556 1.9572 403.7102 404.1137 0.0627 -1.0000 -1.0000 5957441 1595293216.50 151.5232 59.9994 32.0000 1.9567 1.9583 403.8267 404.2300 0.0626 -1.0000 -1.0000 5957521 1595293216.60 151.5232 59.9994 32.0000 1.9550 1.9566 403.9076 404.3115 0.0629 -1.0000 -1.0000 5957591 1595293216.70 151.5232 59.9994 32.0000 1.9537 1.9553 403.8559 404.2606 0.0628 -1.0000 -1.0000 5957721 1595293216.80 151.5232 59.9994 32.0000 1.9544 1.9560 403.8192 404.2225 0.0628 -1.0000 -1.0000 5957781 1595293216.90 151.5232 59.9994 32.0000 1.9552 1.9568 403.7769 404.1814 0.0627 -1.0000 -1.0000 5957861 1595293217.00 151.5232 59.9994 32.0000 1.9561 1.9577 403.5287 403.9324 0.0628 -1.0000 -1.0000 5957921 1595293217.10 151.5232 59.9994 32.0000 1.9563 1.9580 403.5083 403.9129 0.0629 -1.0000 -1.0000 5957981 1595293217.20 151.5232 59.9994 32.0000 1.9548 1.9564 403.8245 404.2287 0.0628 -1.0000 -1.0000 5958220 1595293217.30 151.5051 59.9994 32.0000 1.9562 1.9578 403.9130 404.3172 0.0628 -1.0000 -1.0000 5958280 1595293217.40 151.5051 59.9994 32.0000 1.9559 1.9575 403.8057 404.2097 0.0627 -1.0000 -1.0000 5958351 1595293217.50 151.5051 59.9994 32.0000 1.9572 1.9588 403.4538 403.8571 0.0628 -1.0000 -1.0000 5958421 1595293217.60 151.5051 59.9994 32.0000 1.9566 1.9582 403.3471 403.7502 0.0627 -1.0000 -1.0000 5958490 1595293217.70 151.5051 59.9994 32.0000 1.9566 1.9582 403.3942 403.7972 0.0627 -1.0000 -1.0000 5958690 1595293217.80 151.5051 59.9994 32.0000 1.9551 1.9567 403.7260 404.1290 0.0626 -1.0000 -1.0000 5958760 1595293217.90 151.5268 59.9994 32.0000 1.9551 1.9567 403.9010 404.3047 0.0628 -1.0000 -1.0000 5958820 1595293218.00 151.5720 59.9994 32.0000 1.9571 1.9587 403.7772 404.1821 0.0629 -1.0000 -1.0000 5958880 1595293218.10 151.5720 59.9994 32.0000 1.9580 1.9596 403.5376 403.9424 0.0629 -1.0000 -1.0000 5958960 1595293218.20 151.5720 59.9994 32.0000 1.9592 1.9608 403.4551 403.8591 0.0628 -1.0000 -1.0000 5959480 1595293218.30 151.5720 59.9994 32.0000 1.9557 1.9573 404.0148 404.4194 0.0629 -1.0000 -1.0000 5959560 1595293218.40 151.5720 59.9994 32.0000 1.9578 1.9594 404.0530 404.4561 0.0626 -1.0000 -1.0000 5959620 1595293218.50 151.4197 59.9994 32.0000 1.9572 1.9588 403.7153 404.1194 0.0628 -1.0000 -1.0000 5959680 1595293218.60 151.4020 59.9994 32.0000 1.9569 1.9585 403.4049 403.8081 0.0627 -1.0000 -1.0000 5959750 1595293218.70 151.4020 59.9994 32.0000 1.9548 1.9564 403.6192 404.0228 0.0627 -1.0000 -1.0000 5959840 1595293218.80 151.4020 59.9994 32.0000 1.9540 1.9557 403.7497 404.1532 0.0627 -1.0000 -1.0000 5959900 1595293218.90 151.4020 59.9994 32.0000 1.9537 1.9553 403.7577 404.1619 0.0628 -1.0000 -1.0000 5959970 1595293219.00 151.4020 59.9994 32.0000 1.9552 1.9568 403.7524 404.1567 0.0628 -1.0000 -1.0000